Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
29/01/2022 00:54:06 105.15 105.59 106.43 104.8 105.8 104.5 108.9 109.44 110.54 109.3 109.2 109.4
29/01/2022 00:54:07 104.58 105.17 106.43 104.8 105.8 104.5 109.86 109.76 110.54 109.3 109.2 109.4
29/01/2022 00:54:08 104.73 104.99 106.43 104.8 105.8 104.5 109.18 109.92 110.54 109.3 109.2 109.4
29/01/2022 00:54:09 104.3 104.94 106.43 104.8 105.8 104.5 110.24 110.05 110.54 109.3 109.2 109.4
29/01/2022 00:54:10 103.87 104.47 106.43 104.8 105.8 104.5 107.77 109.77 110.54 109.3 109.1 109.4
29/01/2022 00:54:11 103.06 104.13 106.43 104.8 105.8 104.5 107.06 108.62 110.54 109.3 109.1 109.4
29/01/2022 00:54:12 103.48 103.53 106.43 104.8 105.8 104.5 110.6 109.88 110.54 109.3 109.1 109.4
29/01/2022 00:54:13 103.39 103.83 106.43 104.8 105.8 104.5 108.96 110.11 110.54 109.3 109.1 109.4
29/01/2022 00:54:14 105.16 105.44 106.43 104.8 105.8 104.5 110.78 110.5 110.54 109.3 109.1 109.4
29/01/2022 00:54:15 101.64 104.32 106.43 104.8 105.8 104.5 106.9 110.06 110.54 109.3 109.1 109.4
29/01/2022 00:54:16 103.03 103.36 106.43 104.8 105.8 104.5 107.49 108.11 110.54 109.3 109.1 109.4
29/01/2022 00:54:17 100.63 102.88 106.43 104.8 105.8 104.5 111.05 110.32 110.54 109.3 109.1 109.4
29/01/2022 00:54:18 103.84 103.61 106.43 104.7 105.8 104.5 108.86 110.34 110.54 109.3 109.1 109.4
29/01/2022 00:54:19 91.07 102.94 106.43 104.7 105.8 104.5 99.06 109.62 110.54 109.3 109.1 109.4
29/01/2022 00:54:20 82.61 99.01 106.43 104.7 105.8 104.5 84.15 105.69 110.54 109.3 109.1 109.4
29/01/2022 00:54:21 98.04 98.29 106.43 104.7 105.8 104.5 96.64 101.49 110.54 109.3 109.1 109.4
29/01/2022 00:54:22 89.57 96.69 106.43 104.7 105.8 104.5 90.55 99 110.54 109.3 109.1 109.4
29/01/2022 00:54:23 88.66 93.69 106.43 104.7 105.8 104.5 89.68 95.68 110.5 109.3 109.1 109.4
29/01/2022 00:54:24 89.02 91.19 106.43 104.7 105.8 104.5 90.3 92.93 110.5 109.3 109.1 109.4
29/01/2022 00:54:25 84.96 90.1 106.43 104.7 105.7 104.5 86.95 91.73 110.5 109.2 109.1 109.4
29/01/2022 00:54:26 93.62 92.82 106.43 104.7 105.7 104.5 94.24 93.7 110.5 109.2 109.1 109.4
29/01/2022 00:54:27 94.89 94.72 106.43 104.7 105.7 104.5 95.07 95 110.5 109.2 109.1 109.4
29/01/2022 00:54:28 87.32 94.35 106.43 104.6 105.7 104.5 87.82 94.64 110.5 109.2 109.1 109.4
29/01/2022 00:54:29 94.9 94.53 106.43 104.6 105.7 104.5 94.55 94.23 110.5 109.2 109.1 109.4
29/01/2022 00:54:30 92.62 94.17 106.14 104.6 105.7 104.5 92.25 93.81 110.5 109.2 109.1 109.4
29/01/2022 00:54:31 93.54 94.5 105.59 104.6 105.7 104.5 93.61 94.42 110.5 109.2 109.1 109.4
29/01/2022 00:54:32 95.04 94.82 105.59 104.6 105.7 104.5 94.96 94.73 110.5 109.1 109.1 109.4
29/01/2022 00:54:33 89.12 94.74 105.59 104.6 105.7 104.5 89.92 94.66 110.5 109.1 109.1 109.4
29/01/2022 00:54:34 90.53 92.1 105.59 104.6 105.7 104.5 90.29 92.36 110.5 109.1 109.1 109.4
29/01/2022 00:54:35 96.15 95.64 105.59 104.6 105.7 104.5 96.03 95.45 110.5 109.1 109.1 109.4
29/01/2022 00:54:36 84.14 95.21 105.44 104.5 105.7 104.5 84.75 95.01 110.5 109.1 109 109.4
29/01/2022 00:54:37 91.5 91.93 105.44 104.5 105.7 104.5 92.69 92.58 110.5 109.1 109 109.4
29/01/2022 00:54:38 90.85 91.88 105.44 104.5 105.7 104.5 91.24 92.4 110.5 109 109 109.4
29/01/2022 00:54:39 93.99 94.42 105.44 104.5 105.7 104.5 94.48 94.84 110.5 109 109 109.4
29/01/2022 00:54:40 91.36 93.07 105.44 104.5 105.7 104.5 91.67 93.34 110.5 109 109 109.4
29/01/2022 00:54:41 83.35 91.82 105.44 104.5 105.7 104.5 84.94 92.24 110.5 109 109 109.4
29/01/2022 00:54:42 87.3 88.94 105.44 104.5 105.7 104.5 88.64 89.45 110.5 109 109 109.4
29/01/2022 00:54:43 88.64 88.65 105.44 104.4 105.7 104.5 88.97 89.22 110.5 109 109 109.4
29/01/2022 00:54:44 93.13 92.81 104.32 104.4 105.7 104.5 99.98 99.25 110.34 109 109 109.4
29/01/2022 00:54:45 90.63 91.75 103.61 104.4 105.7 104.5 90.75 97.88 110.34 109 109 109.4
29/01/2022 00:54:46 94.88 94.26 103.61 104.4 105.7 104.5 95.28 95.47 110.34 109 109 109.4
29/01/2022 00:54:47 97.62 97.57 103.61 104.4 105.7 104.5 97.84 97.93 110.34 108.9 109 109.4
29/01/2022 00:54:48 95.84 97.79 102.94 104.4 105.6 104.5 96.3 98.11 109.62 108.9 109 109.4
29/01/2022 00:54:49 88.51 96.58 99.01 104.3 105.6 104.5 91.71 97.01 105.69 108.9 109 109.4
29/01/2022 00:54:50 89.26 93.38 98.29 104.3 105.6 104.5 89.27 94.33 101.49 108.9 109 109.4
29/01/2022 00:54:51 92.86 93.28 97.79 104.3 105.6 104.5 92.67 93.21 99.25 108.9 109 109.4
29/01/2022 00:54:52 96.93 97.13 97.79 104.3 105.6 104.5 96.11 96.43 99.25 108.8 109 109.4
29/01/2022 00:54:53 93.36 94.77 97.79 104.2 105.6 104.5 93.22 94.23 99.25 108.8 109 109.4
29/01/2022 00:54:54 87.84 94.07 97.79 104.2 105.6 104.5 88.21 93.74 99.25 108.8 109 109.4
29/01/2022 00:54:55 84.8 91.38 97.79 104.2 105.6 104.5 86.34 91.23 99.25 108.8 109 109.4
29/01/2022 00:54:56 90.72 90.57 97.79 104.2 105.6 104.5 90.94 90.85 99.25 108.8 109 109.4
29/01/2022 00:54:57 88.26 90.5 97.79 104.2 105.6 104.5 88.9 90.83 99.25 108.8 109 109.4
29/01/2022 00:54:58 78.38 88.45 97.79 104.1 105.6 104.5 81.46 88.93 99.25 108.8 109 109.4
29/01/2022 00:54:59 80.08 84.88 97.79 104.1 105.6 104.5 83.07 85.87 99.25 108.7 109 109.4
29/01/2022 00:55:00 83.39 83.61 97.79 104.1 105.6 104.5 84.56 85.05 99.25 108.7 109 109.4
29/01/2022 00:55:01 85.37 85.46 97.79 104.1 105.6 104.5 87.03 86.93 99.25 108.7 108.9 109.4
29/01/2022 00:55:02 81.67 83.93 97.79 104.1 105.6 104.5 83.89 85.5 99.25 108.7 108.9 109.4
29/01/2022 00:55:03 81.23 82.75 97.79 104.1 105.6 104.5 83.26 84.61 99.25 108.7 108.9 109.4
29/01/2022 00:55:04 85.25 84.77 97.79 104 105.6 104.5 86.59 86.13 99.25 108.7 108.9 109.4
29/01/2022 00:55:05 84.66 86 97.79 104 105.6 104.5 85.65 86.95 99.25 108.6 108.9 109.4
29/01/2022 00:55:06 83.32 84.13 97.79 104 105.6 104.5 84.15 85.43 99.25 108.6 108.9 109.4
29/01/2022 00:55:07 81.13 83.91 97.79 103.9 105.6 104.5 82.19 84.84 99.25 108.6 108.9 109.4
29/01/2022 00:55:08 80.1 82.1 97.79 103.9 105.6 104.5 82.61 83.13 99.25 108.6 108.9 109.4
29/01/2022 00:55:09 79.76 81.11 97.79 103.9 105.5 104.5 82.09 82.9 99.25 108.6 108.9 109.4
29/01/2022 00:55:10 85.95 85.19 97.79 103.9 105.5 104.5 86.86 86.14 99.25 108.5 108.9 109.4
29/01/2022 00:55:11 90.59 90.26 97.79 103.9 105.5 104.5 90.71 90.4 99.25 108.5 108.9 109.4
29/01/2022 00:55:12 88.02 90.16 97.79 103.8 105.5 104.5 88.76 90.33 99.25 108.5 108.9 109.4
29/01/2022 00:55:13 87.41 88.86 97.79 103.8 105.5 104.5 88.06 89.29 99.25 108.5 108.9 109.4
29/01/2022 00:55:14 89.25 90.07 97.79 103.8 105.5 104.5 89.82 90.45 98.11 108.5 108.9 109.4
29/01/2022 00:55:15 81 88.38 97.79 103.7 105.5 104.5 84.67 88.99 98.11 108.5 108.9 109.4
29/01/2022 00:55:16 82.4 85.11 97.79 103.7 105.5 104.5 83.88 86.55 98.11 108.4 108.9 109.4
29/01/2022 00:55:17 84.57 84.8 97.79 103.7 105.5 104.5 86.27 86.14 98.11 108.4 108.9 109.3
29/01/2022 00:55:18 81.25 84.29 97.13 103.7 105.5 104.5 82.46 85.92 97.01 108.4 108.9 109.3
29/01/2022 00:55:19 82.66 82.84 97.13 103.7 105.5 104.5 85.13 84.89 96.43 108.4 108.9 109.3
29/01/2022 00:55:20 83.24 83.16 97.13 103.7 105.5 104.5 84.46 84.97 96.43 108.4 108.9 109.3
29/01/2022 00:55:21 82.58 83.26 97.13 103.7 105.5 104.5 83.64 84.7 96.43 108.4 108.9 109.3
29/01/2022 00:55:22 84.07 84.05 94.77 103.6 105.5 104.5 85.8 85.64 94.23 108.4 108.8 109.3
29/01/2022 00:55:23 82.8 84.05 94.07 103.6 105.5 104.5 83.7 85.1 93.74 108.3 108.8 109.3
29/01/2022 00:55:24 81.48 82.86 91.38 103.6 105.5 104.5 83.76 84.14 91.23 108.3 108.8 109.3
29/01/2022 00:55:25 81.09 82.21 90.57 103.6 105.5 104.5 82.98 84.11 90.85 108.3 108.8 109.3
29/01/2022 00:55:26 78.4 81.63 90.5 103.5 105.5 104.5 80.01 83.29 90.83 108.3 108.8 109.3
29/01/2022 00:55:27 79.26 80.78 90.26 103.5 105.5 104.5 81.61 82.63 90.45 108.3 108.8 109.3
29/01/2022 00:55:28 78.34 79.27 90.26 103.5 105.5 104.5 81.07 81.49 90.45 108.2 108.8 109.3
29/01/2022 00:55:29 83.46 82.55 90.26 103.5 105.5 104.5 85.62 84.72 90.45 108.2 108.8 109.3
29/01/2022 00:55:30 84.27 83.79 90.26 103.4 105.5 104.5 86.6 86.15 90.45 108.2 108.8 109.3
29/01/2022 00:55:31 86.78 85.99 90.26 103.4 105.5 104.5 87.77 87.32 90.45 108.2 108.8 109.3
29/01/2022 00:55:32 86.82 86.85 90.26 103.4 105.5 104.5 88.26 88.51 90.45 108.2 108.8 109.3
29/01/2022 00:55:33 89.52 89.4 90.26 103.4 105.5 104.5 90.42 90.32 90.45 108.1 108.8 109.3
29/01/2022 00:55:34 87.86 88.73 90.26 103.3 105.5 104.5 90.51 90.53 90.53 108.1 108.8 109.3
29/01/2022 00:55:35 85.02 87.67 90.26 103.3 105.5 104.5 86.39 89.6 90.53 108.1 108.8 109.3
29/01/2022 00:55:36 81.95 85.86 90.26 103.3 105.4 104.5 85.9 87.7 90.53 108.1 108.8 109.3
29/01/2022 00:55:37 83.18 84.14 90.26 103.2 105.4 104.5 85.19 86.79 90.53 108.1 108.8 109.3
29/01/2022 00:55:38 83.94 84.65 90.26 103.2 105.4 104.5 85.26 86.54 90.53 108 108.8 109.3
29/01/2022 00:55:39 80.05 83.5 90.26 103.2 105.4 104.5 82.35 85.31 90.53 108 108.7 109.3
29/01/2022 00:55:40 86.2 85.8 90.26 103.2 105.4 104.5 86.78 86.52 90.53 108 108.7 109.3
29/01/2022 00:55:41 86.91 86.98 90.16 103.2 105.4 104.5 87.37 87.45 90.53 108 108.7 109.3
29/01/2022 00:55:42 79.96 86.18 90.07 103.1 105.4 104.5 81.79 86.71 90.53 107.9 108.7 109.3
29/01/2022 00:55:43 90.23 89.66 90.07 103.1 105.4 104.5 91.13 90.47 90.53 107.9 108.7 109.3
29/01/2022 00:55:44 86.3 89.91 89.91 103.1 105.4 104.5 88.16 90.65 90.65 107.9 108.7 109.3
29/01/2022 00:55:45 92.41 91.83 91.83 103.1 105.4 104.5 93.13 92.54 92.54 107.9 108.7 109.3
29/01/2022 00:55:46 90.69 91.77 91.83 103 105.4 104.5 91.5 92.53 92.54 107.9 108.7 109.3
29/01/2022 00:55:47 87.43 91.96 91.96 103 105.4 104.5 88.31 92.69 92.69 107.8 108.7 109.3
29/01/2022 00:55:48 97.08 96.36 96.36 103 105.4 104.5 96.6 95.98 95.98 107.8 108.7 109.3
29/01/2022 00:55:49 85.26 95.37 96.36 103 105.4 104.5 86.14 95.05 95.98 107.8 108.7 109.3
29/01/2022 00:55:50 88.3 91.83 96.36 103 105.4 104.5 90.04 91.68 95.98 107.8 108.7 109.3
29/01/2022 00:55:51 97.53 97.06 97.06 103 105.4 104.5 96.85 96.5 96.5 107.8 108.7 109.3
29/01/2022 00:55:52 86.78 94.56 97.06 103 105.4 104.5 88.39 94.19 96.5 107.7 108.7 109.3
29/01/2022 00:55:53 82.07 91.51 97.06 102.9 105.4 104.5 90.95 92.19 96.5 107.7 108.7 109.3
29/01/2022 00:55:54 84.59 88.04 97.06 102.9 105.4 104.5 85.78 91.62 96.5 107.7 108.7 109.3
29/01/2022 00:55:55 88.95 88.71 97.06 102.9 105.4 104.5 88.86 89.75 96.5 107.7 108.7 109.3
29/01/2022 00:55:56 85.02 87.63 97.06 102.9 105.4 104.5 85.77 88.54 96.5 107.7 108.7 109.3
29/01/2022 00:55:57 86.11 86.62 97.06 102.9 105.3 104.5 86.27 87.11 96.5 107.6 108.6 109.3
29/01/2022 00:55:58 86.89 87.64 97.06 102.8 105.3 104.5 87.67 88.08 96.5 107.6 108.6 109.3
29/01/2022 00:55:59 86.89 86.91 97.06 102.8 105.3 104.5 87.88 87.81 96.5 107.6 108.6 109.3
29/01/2022 00:56:00 88.47 88.04 97.06 102.8 105.3 104.5 89.02 88.76 96.5 107.6 108.6 109.3
29/01/2022 00:56:01 87.6 89.53 97.06 102.7 105.3 104.5 90.17 91.18 96.5 107.6 108.6 109.3
29/01/2022 00:56:02 87.19 87.67 97.06 102.7 105.3 104.5 87.78 89.01 96.5 107.5 108.6 109.3
29/01/2022 00:56:03 88.3 88.47 97.06 102.7 105.3 104.5 89.27 89.27 96.5 107.5 108.6 109.3
29/01/2022 00:56:04 87.15 89.17 97.06 102.7 105.3 104.5 88.25 89.87 96.5 107.5 108.6 109.3
29/01/2022 00:56:05 82.2 87.33 97.06 102.7 105.3 104.5 84.68 88.39 96.5 107.5 108.6 109.3
29/01/2022 00:56:06 85.69 86.5 97.06 102.6 105.3 104.5 86.52 87.51 96.5 107.5 108.6 109.3
29/01/2022 00:56:07 86.39 86.45 97.06 102.6 105.3 104.5 87.07 87.07 96.5 107.4 108.6 109.3
29/01/2022 00:56:08 82.46 85.6 97.06 102.6 105.3 104.5 84.31 86.65 96.5 107.4 108.6 109.3
29/01/2022 00:56:09 88.48 88.02 97.06 102.6 105.3 104.5 88.51 88.28 96.5 107.4 108.6 109.3
29/01/2022 00:56:10 86.91 87.21 97.06 102.6 105.3 104.5 87.97 88.08 96.5 107.4 108.6 109.3
29/01/2022 00:56:11 86.29 87.48 97.06 102.6 105.2 104.5 86.9 88.21 96.5 107.3 108.6 109.3
29/01/2022 00:56:12 88.47 88.04 97.06 102.5 105.2 104.5 89.83 89.43 96.5 107.3 108.5 109.3
29/01/2022 00:56:13 88.88 89.43 97.06 102.5 105.2 104.5 92.6 92.17 96.5 107.3 108.5 109.3
29/01/2022 00:56:14 84.39 87.96 97.06 102.5 105.2 104.5 89.2 91.04 96.5 107.3 108.5 109.3
29/01/2022 00:56:15 82.22 86.33 97.06 102.5 105.2 104.5 83.59 90.41 96.5 107.2 108.5 109.3
29/01/2022 00:56:16 79.24 84.35 97.06 102.5 105.2 104.5 82.52 87.49 96.5 107.2 108.5 109.3
29/01/2022 00:56:17 88.39 86.74 97.06 102.5 105.2 104.5 89.09 88.01 96.5 107.2 108.5 109.3
29/01/2022 00:56:18 88.8 88.5 97.06 102.4 105.2 104.5 90.43 89.84 96.5 107.2 108.5 109.3
29/01/2022 00:56:19 87.97 88.37 97.06 102.4 105.2 104.5 92.07 91.5 96.5 107.1 108.5 109.3
29/01/2022 00:56:20 89.28 88.93 97.06 102.4 105.2 104.5 89.91 91.47 96.5 107.1 108.5 109.3
29/01/2022 00:56:21 86.82 88.76 94.56 102.4 105.2 104.5 92.69 93.03 94.19 107.1 108.5 109.3
29/01/2022 00:56:22 85.94 87.64 91.51 102.3 105.2 104.5 88.25 91.36 93.03 107 108.5 109.3
29/01/2022 00:56:23 87.48 87.4 89.53 102.3 105.2 104.5 87.75 89.88 93.03 107 108.5 109.3
29/01/2022 00:56:24 84.13 87.38 89.53 102.3 105.2 104.5 84.94 88.66 93.03 107 108.5 109.3
29/01/2022 00:56:25 81.47 85.83 89.53 102.2 105.2 104.5 83.11 86.92 93.03 107 108.5 109.3
29/01/2022 00:56:26 88.18 86.97 89.53 102.2 105.2 104.5 88.41 87.43 93.03 106.9 108.5 109.3
29/01/2022 00:56:27 84.92 86.88 89.53 102.2 105.2 104.5 86.18 87.53 93.03 106.9 108.5 109.3
29/01/2022 00:56:28 81.29 85.39 89.53 102.2 105.2 104.5 83.89 86.3 93.03 106.9 108.5 109.3
29/01/2022 00:56:29 81.25 83.74 89.53 102.2 105.1 104.5 83.17 85.26 93.03 106.9 108.4 109.3
29/01/2022 00:56:30 82.64 82.6 89.53 102.1 105.1 104.5 85.78 85.18 93.03 106.9 108.4 109.2
29/01/2022 00:56:31 85.54 85.1 89.43 102.1 105.1 104.5 86.01 85.9 93.03 106.8 108.4 109.2
29/01/2022 00:56:32 84.63 85.26 89.43 102.1 105.1 104.5 86.16 86.18 93.03 106.8 108.4 109.2
29/01/2022 00:56:33 81.52 84.79 89.43 102.1 105.1 104.5 84.1 86.02 93.03 106.8 108.4 109.2
29/01/2022 00:56:34 86.41 85.87 89.43 102 105.1 104.5 86.61 86.34 93.03 106.8 108.4 109.2
29/01/2022 00:56:35 86.32 86.28 89.43 102 105.1 104.5 87.06 86.92 93.03 106.7 108.4 109.2
29/01/2022 00:56:36 88.8 88.27 89.43 102 105.1 104.5 89.65 88.96 93.03 106.7 108.4 109.2
29/01/2022 00:56:37 86.26 88.72 89.43 102 105.1 104.5 88.56 89.47 93.03 106.7 108.4 109.2
29/01/2022 00:56:38 84.4 86.68 89.43 102 105.1 104.5 85.57 88.45 93.03 106.6 108.4 109.2
29/01/2022 00:56:39 84.67 85.57 89.43 101.9 105.1 104.5 86.85 87.08 93.03 106.6 108.4 109.2
29/01/2022 00:56:40 85.48 85.56 89.43 101.9 105.1 104.5 87.25 87.39 93.03 106.6 108.4 109.2
29/01/2022 00:56:41 87.56 86.97 89.43 101.9 105.1 104.5 88.24 88.12 93.03 106.5 108.4 109.2
29/01/2022 00:56:42 82.53 86.75 89.43 101.9 105.1 104.5 84.83 87.84 93.03 106.5 108.4 109.2
29/01/2022 00:56:43 84.7 85.18 88.93 101.8 105.1 104.5 86.81 86.96 93.03 106.5 108.4 109.2
29/01/2022 00:56:44 84.38 85.13 88.93 101.8 105.1 104.5 86 86.87 93.03 106.4 108.4 109.2
29/01/2022 00:56:45 84.92 85.61 88.93 101.7 105.1 104.5 86.55 87.23 93.03 106.4 108.4 109.2
29/01/2022 00:56:46 82.41 84.78 88.93 101.7 105.1 104.5 84.5 86.37 93.03 106.4 108.4 109.2
29/01/2022 00:56:47 83.6 84.26 88.93 101.6 105.1 104.5 85.97 86.04 93.03 106.3 108.4 109.2
29/01/2022 00:56:48 80.76 83.48 88.93 101.6 105.1 104.5 83.16 85.76 93.03 106.3 108.4 109.2
29/01/2022 00:56:49 81.95 82.59 88.93 101.6 105.1 104.5 83.49 84.31 93.03 106.3 108.4 109.2
29/01/2022 00:56:50 86.76 85.82 88.76 101.6 105.1 104.5 88.34 87.38 93.03 106.2 108.4 109.2
29/01/2022 00:56:51 85.18 85.91 88.72 101.5 105.1 104.5 87.59 87.6 91.36 106.2 108.4 109.2
29/01/2022 00:56:52 86.32 86.55 88.72 101.5 105.1 104.4 87.6 88 89.88 106.2 108.4 109.2
29/01/2022 00:56:53 80.28 86.02 88.72 101.5 105.1 104.4 83.14 87.6 89.47 106.1 108.4 109.2
29/01/2022 00:56:54 87.01 86.06 88.72 101.4 105.1 104.4 89.38 88.37 89.47 106.1 108.4 109.2
29/01/2022 00:56:55 84.24 86.19 88.72 101.4 105.1 104.4 86.58 88.43 89.47 106.1 108.4 109.2
29/01/2022 00:56:56 88.77 87.72 88.72 101.4 105.1 104.4 90.3 89.45 89.47 106 108.4 109.2
29/01/2022 00:56:57 89.47 89.57 89.57 101.4 105 104.4 90.3 90.58 90.58 106 108.4 109.2
29/01/2022 00:56:58 86.87 89.07 89.57 101.3 105 104.4 88.85 90.18 90.58 106 108.4 109.2
29/01/2022 00:56:59 90.44 90.08 90.08 101.3 105 104.4 92.11 91.67 91.67 106 108.4 109.2
29/01/2022 00:57:00 94.49 93.96 93.96 101.2 105 104.4 95.69 95.34 95.34 105.9 108.4 109.2
29/01/2022 00:57:01 91.8 92.66 93.96 101.2 105 104.4 93.38 94.09 95.34 105.9 108.4 109.2
29/01/2022 00:57:02 93.25 93.93 93.96 101.1 105 104.4 94.32 95.12 95.34 105.8 108.4 109.2
29/01/2022 00:57:03 82.78 92.55 93.96 101.1 105 104.4 84.6 93.81 95.34 105.8 108.4 109.2
29/01/2022 00:57:04 79.36 88.94 93.96 101.1 105 104.4 82.19 90.29 95.34 105.8 108.4 109.2
29/01/2022 00:57:05 88.24 87.94 93.96 101.1 105 104.4 89.06 88.87 95.34 105.7 108.4 109.2
29/01/2022 00:57:06 84.71 87.07 93.96 101 105 104.4 87.16 88.82 95.34 105.7 108.4 109.2
29/01/2022 00:57:07 91.84 91.19 93.96 101 105 104.4 91.58 91.12 95.34 105.7 108.4 109.2
29/01/2022 00:57:08 95.16 94.41 94.41 100.9 105 104.4 95.15 94.28 95.34 105.6 108.4 109.2
29/01/2022 00:57:09 96.22 95.8 95.8 100.9 105 104.4 95.94 95.46 95.46 105.6 108.4 109.2
29/01/2022 00:57:10 97.05 97.79 97.79 100.9 104.9 104.4 97.16 97.67 97.67 105.6 108.3 109.2
29/01/2022 00:57:11 92.23 95.97 97.79 100.9 104.8 104.4 92.61 95.95 97.67 105.5 108.3 109.2
29/01/2022 00:57:12 99.6 98.45 98.45 100.8 104.8 104.4 99.59 98.49 98.49 105.5 108.3 109.2
29/01/2022 00:57:13 90.17 98.39 98.45 100.8 104.8 104.4 91.8 98.43 98.49 105.5 108.3 109.2
29/01/2022 00:57:14 93.37 95.06 98.45 100.7 104.7 104.4 92.96 95.42 98.49 105.5 108.2 109.2
29/01/2022 00:57:15 95.34 95.65 98.45 100.7 104.7 104.4 95.66 95.63 98.49 105.4 108.2 109.2
29/01/2022 00:57:16 91.31 94.72 98.45 100.7 104.7 104.4 92.08 94.96 98.49 105.4 108.2 109.2
29/01/2022 00:57:17 92.97 93.92 98.45 100.7 104.7 104.4 93.31 94.33 98.49 105.3 108.2 109.2
29/01/2022 00:57:18 94.73 94.35 98.45 100.6 104.7 104.4 94.85 94.53 98.49 105.3 108.2 109.2
29/01/2022 00:57:19 92.44 94.75 98.45 100.6 104.7 104.4 92.95 94.93 98.49 105.3 108.2 109.2
29/01/2022 00:57:20 90.55 92.91 98.45 100.6 104.7 104.4 91.06 93.33 98.49 105.2 108.2 109.2
29/01/2022 00:57:21 88.42 91.46 98.45 100.5 104.7 104.4 88.41 91.91 98.49 105.2 108.2 109.2
29/01/2022 00:57:22 92.53 91.76 98.45 100.5 104.7 104.4 92.42 91.73 98.49 105.2 108.2 109.2
29/01/2022 00:57:23 92.69 92.65 98.45 100.5 104.6 104.4 92.54 92.43 98.49 105.1 108.2 109.2
29/01/2022 00:57:24 97.21 96.27 98.45 100.5 104.6 104.4 97.88 96.87 98.49 105.1 108.2 109.2
29/01/2022 00:57:25 91.36 96.01 98.45 100.4 104.6 104.4 91.68 96.52 98.49 105 108.2 109.2
29/01/2022 00:57:26 92.35 93.61 98.45 100.4 104.6 104.4 92.32 93.98 98.49 105 108.2 109.2
29/01/2022 00:57:27 89.81 92.6 98.45 100.4 104.6 104.4 91.11 92.85 98.49 105 108.2 109.2
29/01/2022 00:57:28 89.24 90.73 98.45 100.3 104.6 104.4 89.63 91.63 98.49 104.9 108.2 109.2
29/01/2022 00:57:29 94.24 93.5 98.45 100.3 104.6 104.4 94.07 93.43 98.49 104.9 108.2 109.2
29/01/2022 00:57:30 102.83 101.32 101.32 100.3 104.6 104.4 102.15 100.68 100.68 104.9 108.2 109.2
29/01/2022 00:57:31 100.02 101.48 101.48 100.3 104.6 104.4 99.61 100.85 100.85 104.8 108.2 109.1
29/01/2022 00:57:32 95.75 99.85 101.48 100.3 104.6 104.4 96.44 99.44 100.85 104.8 108.2 109.1
29/01/2022 00:57:33 87.3 97.5 101.48 100.2 104.6 104.4 88.08 97.42 100.85 104.8 108.2 109.1
29/01/2022 00:57:34 94.27 94.71 101.48 100.2 104.6 104.4 94.47 94.75 100.85 104.7 108.2 109.1
29/01/2022 00:57:35 89.01 94.17 101.48 100.1 104.6 104.4 90.42 94.26 100.85 104.7 108.2 109.1
29/01/2022 00:57:36 91.29 92.06 101.48 100.1 104.6 104.4 91.62 92.53 100.85 104.6 108.1 109.1
29/01/2022 00:57:37 87.86 91.55 101.48 100.1 104.6 104.4 89.08 92 100.85 104.6 108.1 109.1
29/01/2022 00:57:38 94.01 93.48 101.48 100 104.5 104.4 96.22 95.64 100.85 104.5 108.1 109.1
29/01/2022 00:57:39 100.38 98.7 101.48 100 104.5 104.4 99.98 98.97 100.85 104.5 108.1 109.1
29/01/2022 00:57:40 96.03 98.32 101.48 99.9 104.5 104.4 96.35 98.33 100.85 104.4 108.1 109.1
29/01/2022 00:57:41 97.18 97.54 101.48 99.9 104.5 104.4 96.68 97.32 100.85 104.4 108.1 109.1
29/01/2022 00:57:42 94.86 97.74 101.48 99.9 104.5 104.4 94.54 97.44 100.85 104.4 108.1 109.1
29/01/2022 00:57:43 95.09 96.27 101.48 99.8 104.5 104.4 94.44 95.95 100.85 104.3 108.1 109.1
29/01/2022 00:57:44 90.13 95.33 101.48 99.7 104.5 104.4 90.76 94.8 100.85 104.3 108.1 109.1
29/01/2022 00:57:45 91.18 92.75 101.48 99.7 104.5 104.4 91.8 92.63 100.85 104.2 108.1 109.1
29/01/2022 00:57:46 97.43 96.56 101.48 99.7 104.5 104.4 97.26 96.39 100.85 104.2 108.1 109.1
29/01/2022 00:57:47 87.73 96.42 101.48 99.7 104.5 104.4 88.24 96.25 100.85 104.1 108.1 109.1
29/01/2022 00:57:48 91.62 93.03 101.48 99.6 104.5 104.4 92.21 93.01 100.85 104.1 108.1 109.1
29/01/2022 00:57:49 88.29 92.47 101.48 99.5 104.5 104.4 89.14 92.81 100.85 104 108.1 109.1
29/01/2022 00:57:50 82.66 90.1 101.48 99.5 104.5 104.4 84.42 90.6 100.85 104 108.1 109.1
29/01/2022 00:57:51 75.62 87.09 101.48 99.4 104.4 104.4 77.94 87.93 100.85 103.9 108 109.1
29/01/2022 00:57:52 77.85 83.35 101.48 99.4 104.4 104.4 80.2 84.48 100.85 103.9 108 109.1
29/01/2022 00:57:53 85.86 85.32 101.48 99.3 104.4 104.4 86.33 85.86 100.85 103.9 108 109.1
29/01/2022 00:57:54 92.94 92.03 101.48 99.2 104.4 104.4 92.83 91.98 100.85 103.8 108 109.1
29/01/2022 00:57:55 87 91.96 101.48 99.1 104.4 104.4 87.63 91.9 100.85 103.7 108 109.1
29/01/2022 00:57:56 72.35 89.24 101.48 99.1 104.4 104.4 78.06 89.47 100.85 103.7 108 109.1
29/01/2022 00:57:57 79.17 85.14 101.48 99 104.4 104.4 80.92 85.76 100.85 103.7 108 109.1
29/01/2022 00:57:58 87.44 86.51 101.48 99 104.4 104.4 87.49 86.68 100.85 103.6 108 109.1
29/01/2022 00:57:59 87.43 87.45 101.48 99 104.4 104.4 87.37 87.41 100.85 103.6 108 109.1
29/01/2022 00:58:00 89.68 89.25 101.48 98.9 104.4 104.4 90.12 89.55 100.85 103.5 108 109.1
29/01/2022 00:58:01 86.75 88.61 99.85 98.9 104.3 104.4 87.52 88.84 99.44 103.4 108 109.1
29/01/2022 00:58:02 92.81 91.88 98.7 98.8 104.3 104.4 92.49 91.49 98.97 103.4 108 109.1
29/01/2022 00:58:03 84.07 91.13 98.7 98.7 104.3 104.4 85.12 91.08 98.97 103.4 108 109.1
29/01/2022 00:58:04 87.03 88.74 98.7 98.7 104.3 104.4 87.34 88.82 98.97 103.3 108 109.1
29/01/2022 00:58:05 79.99 87.13 98.7 98.6 104.3 104.4 82.5 87.49 98.97 103.2 108 109.1
29/01/2022 00:58:06 83.62 84.56 98.7 98.4 104.3 104.4 85.15 85.83 98.97 103.2 108 109.1
29/01/2022 00:58:07 91.81 90.97 98.7 98.4 104.3 104.4 91.96 91.12 98.97 103.1 108 109.1
29/01/2022 00:58:08 88.75 89.73 98.7 98.3 104.3 104.4 89.11 89.91 98.97 103.1 108 109.1
29/01/2022 00:58:09 86.99 89.34 98.32 98.3 104.3 104.4 92.41 92.45 98.33 103 108 109.1
29/01/2022 00:58:10 87.77 88.21 97.74 98.2 104.3 104.4 88.65 91.47 97.44 103 107.9 109.1
29/01/2022 00:58:11 85.76 88.52 97.74 98.1 104.3 104.4 85.73 90.08 97.44 102.9 107.9 109.1
29/01/2022 00:58:12 82.97 86.37 96.56 98.1 104.3 104.4 83.94 87.58 96.39 102.9 107.9 109.1
29/01/2022 00:58:13 82.22 85.1 96.56 97.9 104.3 104.4 82.22 86.02 96.39 102.8 107.9 109.1
29/01/2022 00:58:14 81.52 82.72 96.56 97.9 104.3 104.4 82.48 83.41 96.39 102.7 107.9 109.1
29/01/2022 00:58:15 80.6 82.28 96.56 97.8 104.2 104.4 80.94 83.14 96.39 102.7 107.9 109.1
29/01/2022 00:58:16 99.98 99.13 99.13 97.8 104.2 104.4 98.18 97.21 97.21 102.6 107.9 109.1
29/01/2022 00:58:17 87.88 98.96 99.13 97.8 104.2 104.4 89.08 97.12 97.21 102.6 107.9 109.1
29/01/2022 00:58:18 84.33 95.18 99.13 97.8 104.2 104.4 85.11 93.81 97.21 102.5 107.9 109.1
29/01/2022 00:58:19 80.12 91.38 99.13 97.7 104.2 104.4 81.27 90.31 97.21 102.4 107.9 109.1
29/01/2022 00:58:20 86.39 87.64 99.13 97.7 104.2 104.4 86.74 87.19 97.21 102.3 107.9 109.1
29/01/2022 00:58:21 93.32 92.51 99.13 97.7 104.2 104.4 92.63 91.79 97.21 102.3 107.9 109.1
29/01/2022 00:58:22 89.65 92.48 99.13 97.6 104.2 104.4 90.17 91.76 97.21 102.2 107.9 109.1
29/01/2022 00:58:23 88.64 90.96 99.13 97.5 104.2 104.4 89.18 90.86 97.21 102.2 107.9 109.1
29/01/2022 00:58:24 79.71 89.55 99.13 97.5 104.2 104.4 83.46 89.77 97.21 102.1 107.9 109.1
29/01/2022 00:58:25 79.98 85.91 99.13 97.4 104.2 104.4 81.13 86.75 97.21 102 107.9 109.1
29/01/2022 00:58:26 77.02 82.99 99.13 97.3 104.2 104.4 80.94 84.02 97.21 101.9 107.9 109.1
29/01/2022 00:58:27 79.66 81.3 99.13 97.3 104.2 104.4 83.22 83.45 97.21 101.9 107.9 109.1
29/01/2022 00:58:28 72.05 79.6 99.13 97.2 104.2 104.4 76.17 82.77 97.21 101.8 107.8 109.1
29/01/2022 00:58:29 77.62 78.29 99.13 97.2 104.2 104.4 81.31 81.73 97.21 101.7 107.8 109.1
29/01/2022 00:58:30 88.74 88.22 99.13 97.1 104.2 104.4 88.54 88.16 97.21 101.6 107.8 109.1
29/01/2022 00:58:31 81.9 88.33 99.13 97 104.2 104.4 82.16 88.28 97.21 101.6 107.8 109.1
29/01/2022 00:58:32 71.34 85.09 99.13 96.9 104.2 104.4 76.54 85.14 97.21 101.5 107.8 109.1
29/01/2022 00:58:33 74.68 81.17 99.13 96.9 104.1 104.4 77.81 81.82 97.21 101.4 107.8 109.1
29/01/2022 00:58:34 81.6 80.75 99.13 96.8 104.1 104.4 83.04 82.21 97.21 101.3 107.8 109.1
29/01/2022 00:58:35 81.07 81.11 99.13 96.8 104.1 104.4 82.61 82.71 97.21 101.2 107.8 109.1
29/01/2022 00:58:36 80.14 81.53 99.13 96.7 104.1 104.4 80.33 82.31 97.21 101.2 107.8 109.1
29/01/2022 00:58:37 75.76 80.28 99.13 96.6 104.1 104.4 80.69 81.38 97.21 101.1 107.8 109.1
29/01/2022 00:58:38 85.51 84.35 99.13 96.6 104.1 104.4 87.66 86.51 97.21 101 107.8 109
29/01/2022 00:58:39 85.23 85.82 99.13 96.4 104.1 104.4 86.82 87.58 97.21 100.8 107.8 109
29/01/2022 00:58:40 79.2 84.5 99.13 96.3 104.1 104.4 80.62 86.32 97.21 100.7 107.7 109
29/01/2022 00:58:41 79.91 82.14 99.13 96.2 104.1 104.4 85.01 85.72 97.21 100.6 107.7 109
29/01/2022 00:58:42 76.99 80.41 99.13 96.1 104.1 104.4 78.48 84.28 97.21 100.6 107.7 109
29/01/2022 00:58:43 77.56 79.05 99.13 96 104.1 104.4 78.61 81.85 97.21 100.4 107.7 109
29/01/2022 00:58:44 77.93 78.59 99.13 95.9 104 104.4 79.65 80.34 97.21 100.3 107.7 109
29/01/2022 00:58:45 81.6 80.63 99.13 95.7 104 104.4 82.01 81.4 97.21 100.2 107.7 109
29/01/2022 00:58:46 82.58 82.48 98.96 95.6 104 104.4 82.87 82.8 97.12 100.1 107.7 109
29/01/2022 00:58:47 81.36 82.41 95.18 95.5 104 104.4 81.73 82.74 93.81 100 107.7 109
29/01/2022 00:58:48 83.6 83.79 92.51 95.4 104 104.4 84.05 84.04 91.79 99.8 107.7 109
29/01/2022 00:58:49 75.9 82.43 92.51 95.3 104 104.4 79.09 82.94 91.79 99.7 107.7 109
29/01/2022 00:58:50 78.51 79.67 92.51 95.2 104 104.4 79.7 81.06 91.79 99.6 107.6 109
29/01/2022 00:58:51 85.28 84.44 92.48 95.2 104 104.4 86 85.15 91.76 99.5 107.6 109
29/01/2022 00:58:52 78.38 83.08 90.96 95.1 103.9 104.4 79.86 84.01 90.86 99.4 107.6 109
29/01/2022 00:58:53 77.7 80.3 89.55 95 103.9 104.4 79.83 81.45 89.77 99.2 107.6 109
29/01/2022 00:58:54 80.03 79.97 88.33 95 103.9 104.4 81.89 81.76 88.28 99 107.6 109
29/01/2022 00:58:55 83.27 82.55 88.33 94.9 103.9 104.4 84.3 83.77 88.28 98.8 107.6 109
29/01/2022 00:58:56 86.45 85.69 88.33 94.8 103.9 104.4 88.61 87.94 88.28 98.7 107.6 109
29/01/2022 00:58:57 79.4 85.12 88.33 94.6 103.9 104.4 81.26 87.28 88.28 98.5 107.6 109
29/01/2022 00:58:58 87.18 86.6 88.33 94.4 103.9 104.4 87.04 86.83 88.28 98.3 107.6 109
29/01/2022 00:58:59 81.92 86.67 88.33 94.3 103.9 104.4 82.53 86.88 88.28 98.1 107.6 109
29/01/2022 00:59:00 79.85 83.94 88.33 94 103.9 104.4 83 84.44 88.28 97.9 107.6 109
29/01/2022 00:59:01 78.86 82.32 86.67 93.9 103.8 104.4 79.5 83.54 87.94 97.8 107.6 109
29/01/2022 00:59:02 75.11 79.71 86.67 93.7 103.8 104.4 77.36 81.07 87.94 97.5 107.5 109
29/01/2022 00:59:03 64.59 77.21 86.67 93.5 103.8 104.4 71.14 78.92 87.94 97.3 107.5 109
29/01/2022 00:59:04 72.48 73.35 86.67 93.3 103.7 104.4 74.85 75.72 87.94 97 107.5 109
29/01/2022 00:59:05 72.06 73.32 86.67 93.1 103.7 104.4 74.92 75.78 87.94 96.8 107.5 109
29/01/2022 00:59:06 75.31 75.17 86.67 92.9 103.7 104.4 76.8 76.76 87.94 96.6 107.5 109
29/01/2022 00:59:07 73.67 74.49 86.67 92.7 103.7 104.4 75.37 75.95 87.94 96.3 107.5 109
29/01/2022 00:59:08 81.77 81.3 86.67 92.4 103.7 104.4 82.03 81.4 87.94 96 107.5 109
29/01/2022 00:59:09 75.36 78.73 86.67 92.2 103.7 104.4 79.19 79.93 87.94 95.6 107.5 109
29/01/2022 00:59:10 73.31 76.57 86.67 92 103.7 104.4 77.99 79.02 87.94 95.3 107.5 109
29/01/2022 00:59:11 77.53 77.8 86.67 91.8 103.6 104.4 80.07 80.48 87.94 95.1 107.5 109
29/01/2022 00:59:12 75.27 76.42 86.67 91.6 103.6 104.4 78.04 79.23 87.94 94.6 107.4 109
29/01/2022 00:59:13 76.22 76.89 86.67 91.4 103.6 104.4 77.66 78.95 87.94 94.1 107.4 109
29/01/2022 00:59:14 73.86 75.64 86.67 91 103.6 104.4 76.26 77.71 87.94 93.4 107.4 109
29/01/2022 00:59:15 75.9 75.99 86.67 90.8 103.6 104.4 77.49 77.59 87.94 93.1 107.4 109
29/01/2022 00:59:16 80.4 79.14 86.67 90.6 103.6 104.4 81.56 80.39 87.94 92.7 107.4 109
29/01/2022 00:59:17 82.38 82.14 86.67 90.4 103.5 104.4 84 83.56 87.94 91.5 107.4 109
29/01/2022 00:59:18 73.47 80.7 86.67 90.1 103.5 104.4 76.93 82.33 87.94 90.7 107.4 109
29/01/2022 00:59:19 92.12 91.06 91.06 90.1 103.5 104.4 90.05 88.99 88.99 90.6 107.4 109
29/01/2022 00:59:20 76.13 89.31 91.06 90.1 103.5 104.4 79.6 87.48 88.99 90.6 107.4 109
29/01/2022 00:59:21 68.73 85.36 91.06 90 103.5 104.4 73.41 84.2 88.99 90.5 107.4 109
29/01/2022 00:59:22 71.07 81.27 91.06 90 103.5 104.4 76.12 80.52 88.99 90.5 107.4 109
29/01/2022 00:59:23 72.42 77.68 91.06 90 103.5 104.4 76.5 78.35 88.99 90.5 107.3 109
29/01/2022 00:59:24 71.78 75.22 91.06 90 103.5 104.4 75.5 77.3 88.99 90.5 107.3 109
29/01/2022 00:59:25 73.33 73.75 91.06 90 103.4 104.4 79.46 78.67 88.99 90.5 107.3 109
29/01/2022 00:59:26 75.07 75.28 91.06 90 103.4 104.4 84.6 84.09 88.99 90.4 107.3 109
29/01/2022 00:59:27 74.59 75.26 91.06 89.9 103.4 104.4 77.88 83.26 88.99 90.4 107.3 109
29/01/2022 00:59:28 76.38 76.51 91.06 89.9 103.4 104.4 78.26 81.01 88.99 90.4 107.3 109
29/01/2022 00:59:29 80.57 80.09 91.06 89.9 103.4 104.4 81.04 81.11 88.99 90.3 107.3 109
29/01/2022 00:59:30 83.85 83.14 91.06 89.8 103.3 104.4 84.42 83.77 88.99 90.3 107.3 109
29/01/2022 00:59:31 85.6 84.95 91.06 89.8 103.3 104.4 85.95 85.45 88.99 90.3 107.2 109
29/01/2022 00:59:32 83.81 84.89 91.06 89.8 103.3 104.4 84.74 85.31 88.99 90.3 107.2 109
29/01/2022 00:59:33 83.95 85.45 91.06 89.7 103.3 104.4 86.22 86.3 88.99 90.2 107.2 109
29/01/2022 00:59:34 83.64 84.66 91.06 89.7 103.2 104.4 84.61 86.24 88.99 90.2 107.2 109
29/01/2022 00:59:35 85.39 85.06 91.06 89.7 103.2 104.4 86.36 86.21 88.99 90.2 107.2 109
29/01/2022 00:59:36 79.75 84.86 91.06 89.7 103.2 104.4 81.16 86.08 88.99 90.2 107.2 109
29/01/2022 00:59:37 69.42 82.28 91.06 89.7 103.2 104.4 73.34 83.56 88.99 90.2 107.2 109
29/01/2022 00:59:38 83.16 82.38 91.06 89.6 103.2 104.4 84.01 83.21 88.99 90.1 107.2 109
29/01/2022 00:59:39 80.53 82.43 91.06 89.6 103.2 104.4 82.09 83.45 88.99 90.1 107.2 109
29/01/2022 00:59:40 78.78 80.85 91.06 89.6 103.2 104.4 79.66 82.17 88.99 90.1 107.2 109
29/01/2022 00:59:41 79.32 79.86 91.06 89.6 103.2 104.4 80.43 80.9 88.99 90.1 107.2 109
29/01/2022 00:59:42 79.67 80 91.06 89.6 103.2 104.4 81.05 81.14 88.99 90.1 107.2 109
29/01/2022 00:59:43 81.26 80.95 91.06 89.6 103.1 104.4 83.07 82.45 88.99 90.1 107.2 109
29/01/2022 00:59:44 80.38 80.94 91.06 89.5 103.1 104.4 82 82.7 88.99 89.9 107.1 109
29/01/2022 00:59:45 80.14 81.43 91.06 89.5 103.1 104.4 81.21 82.71 88.99 89.9 107.1 109
29/01/2022 00:59:46 80.62 81.01 91.06 89.5 103.1 104.4 81.09 81.8 88.99 89.9 107.1 109
29/01/2022 00:59:47 71.87 79.98 91.06 89.4 103.1 104.4 74.68 80.86 88.99 89.8 107.1 109
29/01/2022 00:59:48 74.96 76.56 91.06 89.3 103 104.4 78.24 78.62 88.99 89.7 107.1 109
29/01/2022 00:59:49 82.39 81.89 89.31 89.3 103 104.4 82.76 82.45 87.48 89.7 107.1 109
29/01/2022 00:59:50 86.55 85.51 85.51 89.3 103 104.4 86.97 85.96 86.3 89.7 107.1 109
29/01/2022 00:59:51 87.64 87.26 87.26 89.3 103 104.4 88.22 87.74 87.74 89.7 107.1 109
29/01/2022 00:59:52 83.16 86.6 87.26 89.2 103 104.4 84.35 87.11 87.74 89.6 107.1 109
29/01/2022 00:59:53 83.97 84.85 87.26 89.1 103 104.4 84.97 85.71 87.74 89.6 107.1 109
29/01/2022 00:59:54 85.06 85.91 87.26 89.1 102.9 104.4 86.34 86.69 87.74 89.6 107.1 109
29/01/2022 00:59:55 90.16 89.43 89.43 89.2 102.9 104.4 91.3 90.31 90.31 89.6 107 109
29/01/2022 00:59:56 81.38 88.86 89.43 89.1 102.9 104.4 82.5 90.02 90.31 89.6 107 109
29/01/2022 00:59:57 73.61 85.63 89.43 89.1 102.9 104.4 76.33 86.79 90.31 89.6 107 109
29/01/2022 00:59:58 83.87 83.73 89.43 89.1 102.9 104.4 86.15 85.66 90.31 89.6 107 109
29/01/2022 00:59:59 82.32 83.92 89.43 89.1 102.8 104.4 86.05 86.79 90.31 89.6 107 109
29/01/2022 01:00:00 74.72 82.21 89.43 89.1 102.8 104.4 78.91 85.09 90.31 89.6 107 109
29/01/2022 01:00:01 68.42 78.89 89.43 89.1 102.8 104.4 72.63 82.1 90.31 89.6 107 109
29/01/2022 01:00:02 68.08 75.19 89.43 89.1 102.8 104.4 73.42 78.59 90.31 89.6 107 109
29/01/2022 01:00:03 72.47 73.04 89.43 89.1 102.8 104.4 75.61 76.22 90.31 89.5 106.9 109
29/01/2022 01:00:04 73.91 74.73 89.43 89.1 102.8 104.4 77.15 77.63 90.31 89.5 106.9 109
29/01/2022 01:00:05 75.37 75.26 89.43 89.1 102.8 104.4 78.37 78.21 90.31 89.5 106.9 109
29/01/2022 01:00:06 82.47 81.22 89.43 89.1 102.8 104.4 84.28 82.99 90.31 89.5 106.9 109
29/01/2022 01:00:07 87.06 86 89.43 89.1 102.7 104.4 87.93 87.04 90.31 89.5 106.9 109
29/01/2022 01:00:08 80.24 85.28 89.43 89.1 102.7 104.4 81.94 86.29 90.31 89.5 106.9 109
29/01/2022 01:00:09 80.54 82.97 89.43 89.1 102.7 104.4 83.68 84.83 90.31 89.5 106.9 109
29/01/2022 01:00:10 89.47 87.87 89.43 89.1 102.7 104.4 90.13 88.8 90.31 89.6 106.9 109
29/01/2022 01:00:11 88.43 89.61 89.61 89.1 102.7 104.4 88.33 89.83 90.31 89.5 106.9 109
29/01/2022 01:00:12 87.06 87.93 89.61 89.1 102.7 104.4 87.86 88.5 90.31 89.5 106.9 109
29/01/2022 01:00:13 81.76 87.75 89.61 89.1 102.7 104.4 84.29 88.29 90.31 89.5 106.9 109
29/01/2022 01:00:14 84.77 85.39 89.61 89.1 102.7 104.4 87.11 87.24 90.31 89.5 106.9 109
29/01/2022 01:00:15 82.13 84.8 89.61 89.1 102.7 104.4 84.64 86.82 90.31 89.5 106.9 109
29/01/2022 01:00:16 76.96 83.29 89.61 89.1 102.7 104.4 79.8 85.36 90.31 89.5 106.9 109
29/01/2022 01:00:17 73.01 80.25 89.61 89.1 102.7 104.4 76.47 82.55 90.31 89.5 106.9 109
29/01/2022 01:00:18 72.9 77.35 89.61 89.1 102.7 104.4 78.27 79.97 90.31 89.5 106.9 109
29/01/2022 01:00:19 94.46 93.69 93.69 89.1 102.7 104.4 95.38 94.56 94.56 89.6 106.9 108.9
29/01/2022 01:00:20 98.33 97.87 97.87 89.2 102.7 104.4 98.33 98.03 98.03 89.7 106.9 108.9
29/01/2022 01:00:21 86.77 96.37 97.87 89.3 102.7 104.4 87.87 96.6 98.03 89.7 106.9 108.9
29/01/2022 01:00:22 89.71 92.94 97.87 89.3 102.7 104.4 89.52 93.31 98.03 89.7 106.9 108.9
29/01/2022 01:00:23 82.37 90.94 97.87 89.3 102.7 104.4 82.73 91.12 98.03 89.7 106.9 108.9
29/01/2022 01:00:24 90.02 89.92 97.87 89.3 102.7 104.4 90.17 90.14 98.03 89.7 106.9 108.9
29/01/2022 01:00:25 79.76 89.78 97.87 89.3 102.7 104.4 81.45 90.03 98.03 89.7 106.9 108.9
29/01/2022 01:00:26 76.82 86.17 97.87 89.3 102.7 104.4 81.25 86.67 98.03 89.7 106.9 108.9
29/01/2022 01:00:27 80.36 82.72 97.87 89.3 102.7 104.4 84.34 84.98 98.03 89.7 106.9 108.9
29/01/2022 01:00:28 89.37 88.39 97.87 89.3 102.7 104.4 91.13 90.16 98.03 89.7 106.9 108.9
29/01/2022 01:00:29 89.45 88.75 97.87 89.3 102.7 104.4 90.09 89.89 98.03 89.7 106.9 108.9
29/01/2022 01:00:30 89.92 89.69 97.87 89.3 102.7 104.4 90.87 90.52 98.03 89.7 106.9 108.9
29/01/2022 01:00:31 87.91 89.45 97.87 89.3 102.7 104.4 88.48 90.46 98.03 89.7 106.9 108.9
29/01/2022 01:00:32 84.69 88.91 97.87 89.3 102.7 104.4 86.13 89.73 98.03 89.7 106.9 108.9
29/01/2022 01:00:33 79.94 86.46 97.87 89.3 102.7 104.4 82.64 87.47 98.03 89.7 106.9 108.9
29/01/2022 01:00:34 78.07 83.65 97.87 89.3 102.6 104.4 81.48 85.2 98.03 89.7 106.9 108.9
29/01/2022 01:00:35 81.36 81.86 97.87 89.3 102.6 104.4 83.35 83.93 98.03 89.7 106.9 108.9
29/01/2022 01:00:36 85.65 85.22 97.87 89.3 102.6 104.4 86.51 86.3 98.03 89.7 106.9 108.9
29/01/2022 01:00:37 88.91 88.47 97.87 89.3 102.6 104.4 89.47 89.04 98.03 89.7 106.8 108.9
29/01/2022 01:00:38 83.72 86.79 97.87 89.3 102.6 104.4 84.41 87.51 98.03 89.7 106.8 108.9
29/01/2022 01:00:39 86.77 87.68 97.87 89.3 102.6 104.4 88.18 88.63 98.03 89.7 106.8 108.9
29/01/2022 01:00:40 92.05 91.28 97.87 89.3 102.6 104.4 92.66 91.97 98.03 89.7 106.8 108.9
29/01/2022 01:00:41 82.09 90.84 97.87 89.3 102.6 104.4 84.49 91.59 98.03 89.7 106.8 108.9
29/01/2022 01:00:42 71.8 87.31 97.87 89.3 102.6 104.4 75.01 88.33 98.03 89.7 106.8 108.9
29/01/2022 01:00:43 73.33 83.26 97.87 89.3 102.6 104.4 74.28 84.4 98.03 89.7 106.8 108.9
29/01/2022 01:00:44 73.68 79.71 97.87 89.3 102.6 104.4 76.54 80.81 98.03 89.7 106.8 108.9
29/01/2022 01:00:45 73.15 77.14 97.87 89.3 102.5 104.4 76.48 78.91 98.03 89.7 106.8 108.9
29/01/2022 01:00:46 78.97 78.86 97.87 89.2 102.5 104.4 78.79 78.93 98.03 89.7 106.8 108.9
29/01/2022 01:00:47 87.76 86.21 97.87 89.3 102.5 104.4 88.37 86.74 98.03 89.7 106.8 108.9
29/01/2022 01:00:48 83.26 85.89 97.87 89.2 102.5 104.4 85.04 86.52 98.03 89.6 106.8 108.9
29/01/2022 01:00:49 72.98 84.29 97.87 89.2 102.5 104.4 75.02 85.62 98.03 89.6 106.8 108.9
29/01/2022 01:00:50 76 80.5 96.37 89.1 102.5 104.4 78.42 81.92 96.6 89.6 106.7 108.9
29/01/2022 01:00:51 77.43 78.45 92.94 89 102.5 104.4 79.26 80.24 93.31 89.5 106.7 108.9
29/01/2022 01:00:52 81.75 81.02 91.28 89 102.5 104.4 83.24 82.57 91.97 89.5 106.7 108.9
29/01/2022 01:00:53 82.04 81.85 91.28 89 102.5 104.4 83.17 83.06 91.97 89.5 106.7 108.9
29/01/2022 01:00:54 82.54 82.52 91.28 89 102.5 104.4 83.54 83.51 91.97 89.5 106.7 108.9
29/01/2022 01:00:55 83.94 83.7 91.28 89 102.5 104.4 84.92 84.45 91.97 89.5 106.7 108.9
29/01/2022 01:00:56 83.43 83.53 91.28 89 102.5 104.4 84.79 84.78 91.97 89.5 106.7 108.9
29/01/2022 01:00:57 77 83.53 91.28 89 102.4 104.4 80.16 84.75 91.97 89.5 106.7 108.9
29/01/2022 01:00:58 75.81 80.42 91.28 89 102.4 104.4 78.89 82.28 91.97 89.4 106.7 108.9
29/01/2022 01:00:59 82.32 81.41 91.28 89 102.4 104.4 84.16 83.27 91.97 89.4 106.7 108.9
29/01/2022 01:01:00 86.33 85.51 91.28 89 102.4 104.4 87.33 86.47 91.97 89.4 106.7 108.9
29/01/2022 01:01:01 91.86 90.71 91.28 89 102.4 104.4 92.59 91.36 91.97 89.4 106.7 108.9
29/01/2022 01:01:02 94.65 94.63 94.63 89.1 102.4 104.4 95.48 95.5 95.5 89.5 106.7 108.9
29/01/2022 01:01:03 87.86 92.8 94.63 89.1 102.4 104.4 87.92 93.67 95.5 89.5 106.7 108.9
29/01/2022 01:01:04 76.91 90.44 94.63 89.1 102.4 104.4 79.81 91.03 95.5 89.5 106.6 108.9
29/01/2022 01:01:05 87.68 87.65 94.63 89.1 102.4 104.4 88.73 88.58 95.5 89.5 106.6 108.9
29/01/2022 01:01:06 81.99 87.47 94.63 89.1 102.4 104.4 83.68 88.35 95.5 89.5 106.6 108.9
29/01/2022 01:01:07 80 84.94 94.63 89.1 102.3 104.4 81.61 86.11 95.5 89.5 106.6 108.9
29/01/2022 01:01:08 80.12 83.04 94.63 89.1 102.3 104.4 82.41 84.32 95.5 89.5 106.6 108.9
29/01/2022 01:01:09 77.79 81.17 94.63 89 102.3 104.4 80.13 82.96 95.5 89.5 106.6 108.9
29/01/2022 01:01:10 86.02 85.68 94.63 89 102.2 104.4 85.78 85.55 95.5 89.5 106.6 108.9
29/01/2022 01:01:11 89.25 88.47 94.63 89 102.2 104.4 88.98 88.24 95.5 89.5 106.5 108.9
29/01/2022 01:01:12 81 88.18 94.63 89 102.2 104.4 83.34 88.01 95.5 89.5 106.5 108.9
29/01/2022 01:01:13 80.64 85.16 94.63 89 102.2 104.4 81.71 85.71 95.5 89.4 106.5 108.9
29/01/2022 01:01:14 76.49 82.72 94.63 89 102.2 104.4 77.82 83.52 95.5 89.4 106.5 108.9
29/01/2022 01:01:15 81.44 82.15 94.63 89 102.2 104.4 82.21 82.68 95.5 89.4 106.5 108.9
29/01/2022 01:01:16 82.41 82.2 94.63 89 102.2 104.4 83.42 83.12 95.5 89.4 106.5 108.9
29/01/2022 01:01:17 72.8 82 94.63 89 102.1 104.4 77.01 82.92 95.5 89.4 106.5 108.9
29/01/2022 01:01:18 82.41 82.3 94.63 89 102.1 104.4 83.19 83.15 95.5 89.4 106.5 108.9
29/01/2022 01:01:19 78.02 81.19 94.63 89 102.1 104.4 79.05 82.18 95.5 89.4 106.5 108.9
29/01/2022 01:01:20 87.34 86.07 94.63 89 102.1 104.4 87.76 86.51 95.5 89.4 106.5 108.9
29/01/2022 01:01:21 83.5 85.12 94.63 89 102.1 104.4 83.91 85.71 95.5 89.3 106.5 108.9
29/01/2022 01:01:22 100.43 99.38 99.38 89.2 102.1 104.4 98.38 97.28 97.28 89.4 106.5 108.9
29/01/2022 01:01:23 84.46 96.82 99.38 89.2 102.1 104.4 86.71 95 97.28 89.4 106.4 108.9
29/01/2022 01:01:24 82 92.85 99.38 89.2 102.1 104.4 82.52 91.46 97.28 89.4 106.4 108.9
29/01/2022 01:01:25 82.07 89.16 99.38 89.2 102.1 104.4 84.93 88.05 97.28 89.4 106.4 108.9
29/01/2022 01:01:26 85.13 86.43 99.38 89.2 102 104.4 87.61 87.91 97.28 89.4 106.4 108.9
29/01/2022 01:01:27 78.39 85.49 99.38 89.2 102 104.4 80.04 86.8 97.28 89.4 106.4 108.9
29/01/2022 01:01:28 78.64 82.3 99.38 89.1 101.9 104.4 80.44 83.71 97.28 89.4 106.4 108.9
29/01/2022 01:01:29 94.56 93.74 99.38 89.2 101.9 104.4 93.01 92.27 97.28 89.4 106.3 108.9
29/01/2022 01:01:30 86.03 92.2 99.38 89.2 101.9 104.4 86.9 90.78 97.28 89.5 106.3 108.9
29/01/2022 01:01:31 75.97 89.29 99.38 89.2 101.8 104.4 78.78 88.63 97.28 89.4 106.3 108.9
29/01/2022 01:01:32 81.12 85.52 99.38 89.2 101.8 104.4 81.62 85.31 97.28 89.4 106.3 108.9
29/01/2022 01:01:33 71 83.03 99.38 89.2 101.8 104.4 73.79 83.05 97.28 89.4 106.3 108.9
29/01/2022 01:01:34 80.55 80.87 99.38 89.2 101.8 104.4 80.37 80.79 97.28 89.4 106.3 108.8
29/01/2022 01:01:35 88.33 87.12 99.38 89.2 101.8 104.4 88.47 87.19 97.28 89.4 106.3 108.8
29/01/2022 01:01:36 78.45 86.69 99.38 89.2 101.8 104.4 80.93 86.85 97.28 89.4 106.3 108.8
29/01/2022 01:01:37 102.08 101.15 101.15 89.4 101.8 104.4 99.87 98.95 98.95 89.6 106.3 108.8
29/01/2022 01:01:38 82.75 100.69 101.15 89.4 101.7 104.4 82.15 98.51 98.95 89.6 106.2 108.8
29/01/2022 01:01:39 86.08 96.54 101.15 89.4 101.7 104.4 83.88 94.41 98.95 89.6 106.2 108.8
29/01/2022 01:01:40 71.93 92.75 101.15 89.4 101.7 104.3 73.98 90.62 98.95 89.6 106.2 108.8
29/01/2022 01:01:41 79.58 88.56 101.15 89.4 101.7 104.3 80.26 86.51 98.95 89.5 106.2 108.8
29/01/2022 01:01:42 89.31 88.91 101.15 89.4 101.7 104.3 90.35 89.57 98.95 89.6 106.2 108.8
29/01/2022 01:01:43 73.34 88.08 101.15 89.4 101.7 104.3 75.56 88.74 98.95 89.5 106.2 108.8
29/01/2022 01:01:44 74.95 84.01 101.15 89.4 101.7 104.3 79.64 84.77 98.95 89.5 106.2 108.8
29/01/2022 01:01:45 75.11 80.7 101.15 89.4 101.7 104.3 79.09 82.53 98.95 89.5 106.2 108.8
29/01/2022 01:01:46 73.28 78.07 101.15 89.4 101.7 104.3 77.3 81.09 98.95 89.5 106.2 108.8
29/01/2022 01:01:47 67.91 75.44 101.15 89.4 101.7 104.3 73 78.83 98.95 89.5 106.2 108.8
29/01/2022 01:01:48 97.48 96.87 101.15 89.5 101.6 104.3 95.39 94.79 98.95 89.6 106.1 108.8
29/01/2022 01:01:49 88.02 96.88 101.15 89.5 101.6 104.3 86.65 94.8 98.95 89.6 106.1 108.8
29/01/2022 01:01:50 73.95 93.2 101.15 89.5 101.6 104.3 74.62 91.22 98.95 89.6 106.1 108.8
29/01/2022 01:01:51 69.08 89.02 101.15 89.5 101.6 104.3 74.41 87.1 98.95 89.6 106.1 108.8
29/01/2022 01:01:52 74.28 84.92 101.15 89.5 101.6 104.3 78.99 83.73 98.95 89.6 106.1 108.8
29/01/2022 01:01:53 67.89 81.05 101.15 89.5 101.6 104.3 74.84 80.77 98.95 89.6 106.1 108.8
29/01/2022 01:01:54 78.1 79.12 101.15 89.5 101.6 104.3 79.19 79.85 98.95 89.5 106.1 108.8
29/01/2022 01:01:55 70.34 77.05 101.15 89.5 101.6 104.3 74.88 78.23 98.95 89.5 106.1 108.8
29/01/2022 01:01:56 76.07 76.22 101.15 89.5 101.6 104.3 79.65 79.04 98.95 89.5 106.1 108.8
29/01/2022 01:01:57 83.45 82.26 101.15 89.5 101.6 104.3 85.87 84.75 98.95 89.5 106.1 108.8
29/01/2022 01:01:58 75.63 82.24 101.15 89.5 101.6 104.3 78.89 84.71 98.95 89.5 106 108.8
29/01/2022 01:01:59 87.63 87.05 101.15 89.4 101.6 104.3 87.67 87.18 98.95 89.5 106 108.8
29/01/2022 01:02:00 84.66 85.83 101.15 89.4 101.6 104.3 85.2 86.22 98.95 89.4 106 108.8
29/01/2022 01:02:01 72.5 84.89 101.15 89.4 101.5 104.3 75.62 85.41 98.95 89.4 106 108.8
29/01/2022 01:02:02 88.43 87.07 101.15 89.4 101.5 104.3 88.55 86.94 98.95 89.4 106 108.8
29/01/2022 01:02:03 80.87 86.28 101.15 89.4 101.5 104.3 82.19 86.63 98.95 89.4 106 108.8
29/01/2022 01:02:04 85.51 85.33 101.15 89.4 101.5 104.3 85.09 85.26 98.95 89.4 106 108.8
29/01/2022 01:02:05 76.28 85.14 101.15 89.4 101.5 104.3 78.24 85.03 98.95 89.3 106 108.8
29/01/2022 01:02:06 70.06 81.68 101.15 89.3 101.5 104.3 74.38 82 98.95 89.3 106 108.8
29/01/2022 01:02:07 79.08 79.39 100.69 89.3 101.5 104.3 80.48 80.59 98.51 89.3 106 108.8
29/01/2022 01:02:08 78.59 79.76 96.88 89.3 101.5 104.3 80.05 80.97 94.8 89.3 106 108.8
29/01/2022 01:02:09 85.02 84.53 96.88 89.2 101.5 104.3 85.35 84.89 94.8 89.2 106 108.8
29/01/2022 01:02:10 80.38 82.62 96.88 89.1 101.5 104.3 82.87 83.39 94.8 89.1 105.9 108.8
29/01/2022 01:02:11 91.07 90.57 96.88 89.1 101.5 104.3 90.65 90.22 94.8 89.1 105.9 108.8
29/01/2022 01:02:12 94.17 93.81 96.88 89 101.5 104.3 93.68 93.31 94.8 89 105.9 108.7
29/01/2022 01:02:13 88.62 93.86 96.88 89 101.5 104.3 88.69 93.38 94.8 89 105.9 108.7
29/01/2022 01:02:14 89.12 91.34 96.88 89 101.5 104.3 88.79 91 94.8 88.9 105.9 108.7
29/01/2022 01:02:15 76.83 89.9 96.88 88.9 101.5 104.3 79.53 89.63 94.8 88.9 105.9 108.7
29/01/2022 01:02:16 71.85 85.94 96.88 88.9 101.5 104.3 76.12 85.97 94.8 88.8 105.9 108.7
29/01/2022 01:02:17 71.71 81.94 96.88 88.8 101.4 104.3 73.21 82.36 94.8 88.8 105.9 108.7
29/01/2022 01:02:18 66.98 78.33 96.88 88.8 101.4 104.3 72.34 78.91 94.8 88.7 105.9 108.7
29/01/2022 01:02:19 87.25 86.25 93.86 88.8 101.4 104.3 86.79 85.8 93.38 88.7 105.9 108.7
29/01/2022 01:02:20 86.87 87.62 93.86 88.7 101.4 104.3 86.37 87.09 93.38 88.7 105.9 108.7
29/01/2022 01:02:21 71.46 85.94 93.86 88.7 101.4 104.3 75.93 85.52 93.38 88.7 105.9 108.7
29/01/2022 01:02:22 76.3 82.02 93.86 88.7 101.4 104.3 78.38 82.16 93.38 88.7 105.8 108.7
29/01/2022 01:02:23 84.29 83.68 93.86 88.7 101.4 104.3 84.65 83.62 93.38 88.6 105.8 108.7
29/01/2022 01:02:24 82.12 82.95 93.86 88.6 101.3 104.3 83.15 83.66 93.38 88.5 105.8 108.7
29/01/2022 01:02:25 82.4 83.8 93.86 88.5 101.3 104.3 84.97 85.35 93.38 88.5 105.8 108.7
29/01/2022 01:02:26 78.93 82.37 93.86 88.5 101.3 104.3 80.52 84.14 93.38 88.4 105.8 108.7
29/01/2022 01:02:27 72.1 80.04 93.86 88.5 101.3 104.3 76.86 82.05 93.38 88.4 105.8 108.7
29/01/2022 01:02:28 75.23 76.78 93.86 88.5 101.3 104.3 77.09 79.51 93.38 88.4 105.8 108.7
29/01/2022 01:02:29 73.33 76.26 93.86 88.4 101.3 104.3 75.88 78.17 93.38 88.3 105.8 108.7
29/01/2022 01:02:30 72 74.23 93.86 88 101.3 104.3 73.95 76.75 93.38 88 105.8 108.7
29/01/2022 01:02:31 69.87 73.07 93.86 87.8 101.2 104.3 73.83 75.26 93.38 87.8 105.7 108.7
29/01/2022 01:02:32 73.22 73.47 93.86 87.7 101.2 104.3 76.79 76.83 93.38 87.7 105.7 108.7
29/01/2022 01:02:33 78.14 77.06 93.86 87.7 101.2 104.3 79.49 78.66 93.38 87.7 105.7 108.7
29/01/2022 01:02:34 70.5 76.33 93.86 87.6 101.2 104.3 74.94 78.2 93.38 87.6 105.7 108.7
29/01/2022 01:02:35 71.27 73.54 93.86 87.6 101.2 104.3 74.73 76.3 93.38 87.6 105.7 108.7
29/01/2022 01:02:36 81.8 81.37 93.86 87.5 101.2 104.3 81.45 81.11 93.38 87.5 105.7 108.7
29/01/2022 01:02:37 83.68 83.39 93.86 87.5 101.2 104.3 83.35 83.02 93.38 87.5 105.7 108.7
29/01/2022 01:02:38 85.7 85.06 93.86 87.5 101.2 104.3 85.83 85.09 93.38 87.4 105.7 108.7
29/01/2022 01:02:39 76.86 84.98 93.86 87.2 101.2 104.3 78.87 84.99 93.38 87.1 105.7 108.7
29/01/2022 01:02:40 70.12 81.59 93.86 87.1 101.2 104.3 73.9 82.13 93.38 87 105.7 108.7
29/01/2022 01:02:41 76.68 78.01 93.86 86.9 101.2 104.3 78.7 79.16 93.38 86.9 105.6 108.7
29/01/2022 01:02:42 68.73 77.03 93.86 86.8 101.2 104.3 74.11 78.61 93.38 86.8 105.6 108.7
29/01/2022 01:02:43 68.38 73.63 91.34 86.7 101.2 104.3 73.44 76.25 91 86.7 105.6 108.7
29/01/2022 01:02:44 91.17 89.86 89.9 86.7 101.1 104.3 90.62 89.16 89.63 86.7 105.6 108.7
29/01/2022 01:02:45 84.51 88.73 89.86 86.7 101.1 104.3 86.74 88.48 89.16 86.7 105.6 108.6
29/01/2022 01:02:46 76.61 86.59 89.86 86.5 101.1 104.3 78.39 87.23 89.16 86.5 105.6 108.6
29/01/2022 01:02:47 78.31 83.08 89.86 86.5 101.1 104.3 79.28 83.84 89.16 86.5 105.6 108.6
29/01/2022 01:02:48 76.58 80.33 89.86 86.5 101.1 104.3 78.39 81.33 89.16 86.4 105.6 108.6
29/01/2022 01:02:49 84.37 84.02 89.86 86.5 101.1 104.3 84.39 84.25 89.16 86.4 105.6 108.6
29/01/2022 01:02:50 84.37 84.74 89.86 86.5 101.1 104.3 84.04 84.49 89.16 86.4 105.6 108.6
29/01/2022 01:02:51 90.14 89.03 89.86 86.5 101.1 104.3 89.67 88.6 89.16 86.5 105.6 108.6
29/01/2022 01:02:52 82.99 88.64 89.86 86.5 101.1 104.3 83.03 88.22 89.16 86.5 105.5 108.6
29/01/2022 01:02:53 74.23 85.69 89.86 86.5 101 104.3 77.21 85.42 89.16 86.4 105.5 108.6
29/01/2022 01:02:54 81.49 82.27 89.86 86.4 101 104.3 83.88 83.72 89.16 86.4 105.5 108.6
29/01/2022 01:02:55 68.66 82.02 89.86 86.4 101 104.3 74.04 83.58 89.16 86.4 105.5 108.6
29/01/2022 01:02:56 75.38 78.06 89.86 86.4 101 104.3 75.48 80 89.16 86.4 105.5 108.6
29/01/2022 01:02:57 86.13 85.59 89.86 86.4 101 104.3 86.11 85.61 89.16 86.4 105.5 108.6
29/01/2022 01:02:58 67.7 83.24 89.86 86.4 101 104.3 71.93 83.29 89.16 86.4 105.5 108.6
29/01/2022 01:02:59 64.89 79.22 89.86 86.4 101 104.3 71.81 79.57 89.16 86.3 105.5 108.6
29/01/2022 01:03:00 65.73 75.25 89.86 86.4 101 104.3 72.51 76.37 89.16 86.3 105.5 108.6
29/01/2022 01:03:01 65.31 71.79 89.86 86.3 101 104.3 71.88 74.43 89.16 86.3 105.5 108.6
29/01/2022 01:03:02 74.48 73.33 89.86 86.3 101 104.3 79.59 78.56 89.16 86.2 105.5 108.6
29/01/2022 01:03:03 92.93 92.07 92.07 86.3 101 104.3 92.49 91.58 91.58 86.3 105.4 108.6
29/01/2022 01:03:04 89.29 93.06 93.06 86.3 101 104.3 89.18 92.62 92.62 86.3 105.4 108.6
29/01/2022 01:03:05 84.04 89.77 93.06 86.4 101 104.3 85.1 89.44 92.62 86.3 105.4 108.6
29/01/2022 01:03:06 83.29 87.08 93.06 86.4 101 104.3 86.03 87.24 92.62 86.3 105.4 108.6
29/01/2022 01:03:07 90.65 89.79 93.06 86.3 101 104.3 91.23 90.48 92.62 86.3 105.4 108.6
29/01/2022 01:03:08 86.49 89.99 93.06 86.3 101 104.3 86.72 90.57 92.62 86.3 105.4 108.6
29/01/2022 01:03:09 89.89 89.73 93.06 86.3 101 104.3 90.18 90.03 92.62 86.3 105.4 108.6
29/01/2022 01:03:10 84.33 89.74 93.06 86.3 101 104.3 86.1 90.03 92.62 86.2 105.4 108.6
29/01/2022 01:03:11 78.27 87.03 93.06 86.3 100.9 104.3 81.95 87.83 92.62 86.2 105.4 108.6
29/01/2022 01:03:12 81.11 83.63 93.06 86.3 100.9 104.3 82.45 85.17 92.62 86.2 105.4 108.6
29/01/2022 01:03:13 80.49 82.59 93.06 86.3 100.9 104.3 81.84 83.94 92.62 86.2 105.3 108.6
29/01/2022 01:03:14 85.56 84.6 93.06 86.3 100.9 104.3 86.39 85.44 92.62 86.2 105.3 108.6
29/01/2022 01:03:15 83.18 84.96 93.06 86.3 100.9 104.3 84.08 85.66 92.62 86.2 105.3 108.6
29/01/2022 01:03:16 85.58 85.3 93.06 86 100.9 104.3 86.65 86.15 92.62 86 105.3 108.6
29/01/2022 01:03:17 82.96 84.72 93.06 86 100.9 104.3 84.37 85.68 92.62 86 105.3 108.6
29/01/2022 01:03:18 88.11 87.21 93.06 86 100.9 104.3 88.83 87.94 92.62 86 105.3 108.6
29/01/2022 01:03:19 86 87.6 93.06 86 100.9 104.3 86.36 88.01 92.62 86 105.3 108.5
29/01/2022 01:03:20 90.08 89.42 93.06 86 100.9 104.3 90.54 89.94 92.62 86.1 105.3 108.5
29/01/2022 01:03:21 85.2 88.87 93.06 86 100.9 104.3 85.6 89.32 92.62 86 105.3 108.5
29/01/2022 01:03:22 84.52 86.72 93.06 85.9 100.9 104.3 86.73 88.18 92.62 86 105.3 108.5
29/01/2022 01:03:23 86.76 86.8 93.06 85.9 100.9 104.3 88.44 88.35 92.62 86 105.3 108.5
29/01/2022 01:03:24 93.31 92.36 93.06 86 100.9 104.3 93.64 92.77 92.77 86.1 105.2 108.5
29/01/2022 01:03:25 87.93 91.33 93.06 86 100.9 104.3 88.74 91.99 92.77 86.1 105.2 108.5
29/01/2022 01:03:26 73.34 89.54 93.06 86 100.9 104.3 75.88 90.22 92.77 86.1 105.2 108.5
29/01/2022 01:03:27 75.8 85.43 93.06 86 100.9 104.3 77.29 86.19 92.77 86.1 105.2 108.5
29/01/2022 01:03:28 82.46 82.76 93.06 86 100.9 104.3 82.94 83.39 92.77 86.1 105.2 108.5
29/01/2022 01:03:29 75.18 82.73 93.06 86 100.8 104.3 80.37 83.58 92.77 86.1 105.2 108.5
29/01/2022 01:03:30 75.92 79.4 93.06 86 100.8 104.3 78.56 81.41 92.77 86.1 105.2 108.5
29/01/2022 01:03:31 73.46 77.45 93.06 86 100.7 104.3 76.93 79.81 92.77 86.1 105.2 108.5
29/01/2022 01:03:32 76.44 76.83 93.06 86 100.7 104.3 78.14 78.93 92.77 86.1 105.1 108.5
29/01/2022 01:03:33 91.72 90.72 93.06 86 100.7 104.3 91.38 90.25 92.77 86.1 105.1 108.5
29/01/2022 01:03:34 87.66 90.73 92.36 86.1 100.7 104.3 88.1 90.25 92.77 86.1 105.1 108.5
29/01/2022 01:03:35 85.78 89.29 92.36 86.1 100.7 104.3 86.04 89.21 92.77 86.1 105.1 108.5
29/01/2022 01:03:36 80.35 87.4 92.36 86.1 100.6 104.3 83.19 87.49 92.77 86.1 105.1 108.5
29/01/2022 01:03:37 84.85 85.03 92.36 86.1 100.6 104.3 86.51 86.18 92.77 86.1 105.1 108.5
29/01/2022 01:03:38 88.65 88.34 92.36 86.1 100.6 104.3 88.63 88.5 92.77 86.1 105 108.5
29/01/2022 01:03:39 83.22 87.95 92.36 86.1 100.6 104.3 84.46 88.1 92.77 86.1 105 108.5
29/01/2022 01:03:40 82.69 85.83 92.36 86.1 100.6 104.3 83.86 86.35 92.77 86.1 105 108.5
29/01/2022 01:03:41 81.17 84.5 92.36 86.1 100.5 104.3 84.71 85.41 92.77 86.1 105 108.5
29/01/2022 01:03:42 85.13 85.53 92.36 86.1 100.5 104.3 85.52 86.4 92.77 86.2 105 108.5
29/01/2022 01:03:43 77.29 84.18 92.36 86.1 100.5 104.3 81.76 85.21 92.77 86.2 105 108.5
29/01/2022 01:03:44 80.53 82.19 92.36 86.1 100.5 104.3 81.81 83.81 92.77 86.2 105 108.5
29/01/2022 01:03:45 83.28 83.4 92.36 86.1 100.5 104.3 85.1 85.09 92.77 86.2 105 108.5
29/01/2022 01:03:46 86.3 85.41 92.36 86.1 100.5 104.3 87.99 86.96 92.77 86.2 105 108.5
29/01/2022 01:03:47 86.73 86.83 92.36 86.1 100.5 104.3 88.19 88.36 92.77 86.2 104.9 108.5
29/01/2022 01:03:48 86.58 87.71 92.36 86.1 100.5 104.3 86.96 88.65 92.77 86.2 104.9 108.5
29/01/2022 01:03:49 81.39 86.15 92.36 86.1 100.5 104.3 82.52 87.05 92.77 86.2 104.9 108.5
29/01/2022 01:03:50 91.29 89.96 92.36 86.2 100.5 104.3 91.72 90.4 92.77 86.3 104.9 108.5
29/01/2022 01:03:51 90.73 91.02 92.36 86.2 100.5 104.3 91.41 91.55 92.77 86.3 104.9 108.5
29/01/2022 01:03:52 80.99 90.56 92.36 86.2 100.4 104.3 83.39 91.05 92.77 86.3 104.9 108.4
29/01/2022 01:03:53 89.14 89.21 92.36 86.2 100.4 104.3 89.42 89.57 92.77 86.3 104.9 108.4
29/01/2022 01:03:54 90.51 90.75 91.33 86.3 100.4 104.3 90.8 91.11 91.99 86.4 104.9 108.4
29/01/2022 01:03:55 88.15 90.73 91.02 86.3 100.4 104.3 88.58 90.96 91.55 86.4 104.9 108.4
29/01/2022 01:03:56 82.76 88.03 91.02 86.3 100.4 104.3 84.15 88.5 91.55 86.4 104.9 108.4
29/01/2022 01:03:57 80.81 85.42 91.02 86.3 100.4 104.3 83.97 86.21 91.55 86.4 104.8 108.4
29/01/2022 01:03:58 74.8 83.01 91.02 86.3 100.4 104.3 77.85 84.98 91.55 86.3 104.8 108.4
29/01/2022 01:03:59 80.32 80.77 91.02 86.3 100.4 104.3 81.2 81.95 91.55 86.3 104.8 108.4
29/01/2022 01:04:00 77.57 80.66 91.02 86.3 100.4 104.3 79.93 81.82 91.55 86.3 104.8 108.4
29/01/2022 01:04:01 82.17 82.52 91.02 86.3 100.4 104.3 82.81 83.18 91.55 86.3 104.8 108.4
29/01/2022 01:04:02 90.24 88.69 91.02 86.3 100.4 104.3 90.05 88.49 91.55 86.4 104.8 108.4
29/01/2022 01:04:03 86.34 87.58 91.02 86.3 100.4 104.3 86.88 87.66 91.55 86.4 104.8 108.4
29/01/2022 01:04:04 83.51 87.54 91.02 86.3 100.3 104.3 83.98 87.6 91.55 86.4 104.8 108.4
29/01/2022 01:04:05 68.89 84.87 91.02 86.3 100.3 104.3 76.6 85.28 91.55 86.4 104.8 108.4
29/01/2022 01:04:06 72.56 80.81 91.02 86.3 100.3 104.3 76.22 81.96 91.55 86.4 104.8 108.4
29/01/2022 01:04:07 66.44 77.56 91.02 86.3 100.3 104.3 72.29 79.38 91.55 86.4 104.7 108.4
29/01/2022 01:04:08 77.07 76.75 91.02 86.3 100.3 104.3 76.85 77.09 91.55 86.4 104.7 108.4
29/01/2022 01:04:09 77.11 77.22 91.02 86.3 100.3 104.3 78.46 78.37 91.55 86.4 104.7 108.4
29/01/2022 01:04:10 71.91 76.88 91.02 86.3 100.3 104.3 74.13 78.06 91.55 86.4 104.7 108.4
29/01/2022 01:04:11 81.15 81.08 91.02 86.3 100.3 104.3 81.47 81.24 91.55 86.4 104.7 108.4
29/01/2022 01:04:12 80.26 82.11 91.02 86.3 100.3 104.3 80.36 81.93 91.55 86.4 104.7 108.4
29/01/2022 01:04:13 84.21 83.1 91.02 86.3 100.3 104.3 84.69 83.53 91.55 86.4 104.7 108.4
29/01/2022 01:04:14 81.28 83.28 91.02 86.3 100.3 104.3 82.77 83.74 91.55 86.4 104.7 108.4
29/01/2022 01:04:15 77.15 82.05 91.02 86.3 100.2 104.3 82.02 84.32 91.55 86.4 104.7 108.4
29/01/2022 01:04:16 80.47 81.82 91.02 86.3 100.2 104.3 81.33 83.32 91.55 86.4 104.7 108.4
29/01/2022 01:04:17 72.65 79.28 91.02 86.3 100.2 104.3 73.94 80.87 91.55 86.4 104.6 108.4
29/01/2022 01:04:18 67.99 76.25 91.02 86.3 100.2 104.3 72.97 77.82 91.55 86.4 104.6 108.4
29/01/2022 01:04:19 78.64 78.15 91.02 86.3 100.2 104.3 79.4 79.07 91.55 86.4 104.6 108.4
29/01/2022 01:04:20 67.54 76.54 91.02 86.3 100.2 104.3 71.96 77.78 91.55 86.4 104.6 108.4
29/01/2022 01:04:21 69.27 73.1 90.75 86.3 100.2 104.3 74.58 75.22 91.11 86.4 104.6 108.4
29/01/2022 01:04:22 70.81 71.47 90.75 86.3 100.1 104.3 75.06 75.56 91.11 86.4 104.6 108.4
29/01/2022 01:04:23 67.53 70.98 90.75 86.3 100.1 104.3 74.18 75.28 91.11 86.4 104.6 108.4
29/01/2022 01:04:24 67.61 69.63 90.73 86.3 100.1 104.3 72.52 74.61 90.96 86.4 104.6 108.4
29/01/2022 01:04:25 75.83 74.9 88.69 86.3 100.1 104.3 77.56 76.92 88.5 86.4 104.5 108.4
29/01/2022 01:04:26 72.95 75.21 88.69 86.3 100.1 104.3 76.72 77.09 88.49 86.4 104.5 108.4
29/01/2022 01:04:27 73.67 74.85 88.69 86.3 100.1 104.3 75.41 76.89 88.49 86.4 104.5 108.4
29/01/2022 01:04:28 68.18 73.03 88.69 86.3 100.1 104.3 73.01 75.73 88.49 86.4 104.5 108.4
29/01/2022 01:04:29 77.47 76.64 88.69 86.3 100.1 104.3 79.05 78.25 88.49 86.4 104.5 108.4
29/01/2022 01:04:30 64.11 75.77 88.69 86.3 100.1 104.3 71.16 77.48 88.49 86.3 104.5 108.4
29/01/2022 01:04:31 68.89 71.98 88.69 86.3 100 104.3 75.27 75.46 88.49 86.3 104.5 108.4
29/01/2022 01:04:32 79.81 78.7 87.58 86.2 100 104.3 82.06 81.14 87.66 86.3 104.4 108.4
29/01/2022 01:04:33 84.8 83.25 87.54 86.2 100 104.3 85.66 84.36 87.6 86.3 104.4 108.4
29/01/2022 01:04:34 72.34 83.21 84.87 86.2 100 104.3 74.51 84.02 85.28 86.3 104.4 108.4
29/01/2022 01:04:35 66.4 79.4 83.28 86.2 100 104.3 73.01 80.41 84.36 86.3 104.4 108.4
29/01/2022 01:04:36 81.9 81.47 83.28 86.2 100 104.3 80.55 80.41 84.36 86.3 104.4 108.4
29/01/2022 01:04:37 78.63 81.1 83.28 86.2 99.9 104.3 77.38 80.05 84.36 86.3 104.4 108.4
29/01/2022 01:04:38 82.77 82.49 83.28 86.2 99.9 104.3 82.08 81.63 84.36 86.3 104.4 108.4
29/01/2022 01:04:39 66.02 81.39 83.28 86.2 99.9 104.3 71.35 80.68 84.36 86.3 104.3 108.4
29/01/2022 01:04:40 64.7 77.35 83.28 86.2 99.9 104.3 71.27 77.22 84.36 86.3 104.3 108.4
29/01/2022 01:04:41 68.69 73.48 83.28 86.2 99.9 104.3 73.36 74.5 84.36 86.3 104.3 108.4
29/01/2022 01:04:42 75.22 74.44 83.28 86.2 99.9 104.3 77.85 76.99 84.36 86.3 104.3 108.4
29/01/2022 01:04:43 76.82 76.67 83.28 86.2 99.9 104.3 77.78 77.9 84.36 86.3 104.3 108.4
29/01/2022 01:04:44 75.29 77.75 83.25 86.2 99.9 104.3 76.63 78.64 84.36 86.3 104.3 108.4
29/01/2022 01:04:45 66.8 75.16 83.25 86.2 99.9 104.3 73.29 76.67 84.36 86.3 104.3 108.4
29/01/2022 01:04:46 72.52 72.55 83.25 86.2 99.8 104.3 77.49 76.93 84.36 86.3 104.3 108.4
29/01/2022 01:04:47 76.57 76.18 83.25 86.2 99.8 104.3 77.66 78.01 84.36 86.3 104.2 108.4
29/01/2022 01:04:48 70.07 75.75 83.25 86.2 99.8 104.3 72.92 77.54 84.36 86.3 104.2 108.4
29/01/2022 01:04:49 69.2 73.12 83.25 86.2 99.8 104.3 72.65 75.3 84.36 86.3 104.2 108.4
29/01/2022 01:04:50 84.32 83.22 83.25 86.2 99.8 104.3 83.82 82.75 84.36 86.3 104.2 108.4
29/01/2022 01:04:51 72.89 82.89 83.25 86.2 99.7 104.3 76.98 82.48 84.36 86.2 104.2 108.4
29/01/2022 01:04:52 72.26 79.19 83.25 86.2 99.7 104.3 75.01 79.63 84.36 86.2 104.1 108.4
29/01/2022 01:04:53 80.35 80.12 83.25 86.2 99.7 104.3 82.69 82.25 84.36 86.2 104.1 108.4
29/01/2022 01:04:54 67.33 78.58 83.25 86.2 99.7 104.3 75.18 80.78 84.36 86.2 104.1 108.3
29/01/2022 01:04:55 77.9 77.24 83.25 86.1 99.6 104.3 78.09 78.4 84.36 86.2 104.1 108.3
29/01/2022 01:04:56 69.49 77.39 83.25 86.1 99.6 104.2 74.13 78.54 84.36 86.2 104.1 108.3
29/01/2022 01:04:57 66.07 73.82 83.25 86.1 99.6 104.2 72.45 75.87 84.36 86.2 104.1 108.3
29/01/2022 01:04:58 66.92 70.72 83.25 86.1 99.6 104.2 73.59 74.1 84.36 86.1 104.1 108.3
29/01/2022 01:04:59 72.15 71.31 83.25 86.1 99.6 104.2 75.69 75.05 84.36 86.1 104 108.3
29/01/2022 01:05:00 75.25 74.66 83.25 86.1 99.5 104.2 77.15 76.7 84.36 86.1 104 108.3
29/01/2022 01:05:01 76.77 76.36 83.25 86.1 99.5 104.2 78.48 77.96 84.36 86.1 104 108.3
29/01/2022 01:05:02 76.4 76.96 83.25 86.1 99.5 104.2 78.69 78.56 84.36 86.1 104 108.3
29/01/2022 01:05:03 75.39 76.47 83.22 86.1 99.5 104.2 77.68 78.75 84.02 86.1 104 108.3
29/01/2022 01:05:04 77.53 78.31 83.22 86.1 99.5 104.2 79.17 79.71 82.75 86.1 104 108.3
29/01/2022 01:05:05 71.69 76.12 83.22 86.1 99.4 104.2 74.99 78.12 82.75 86.1 104 108.3
29/01/2022 01:05:06 69.5 73.84 83.22 86.1 99.4 104.2 75.06 76.38 82.75 86.1 103.9 108.3
29/01/2022 01:05:07 66.89 71.61 83.22 86.1 99.3 104.2 72.45 75.58 82.75 86.1 103.9 108.3
29/01/2022 01:05:08 66.72 69.37 83.22 86.1 99.3 104.2 71.76 73.9 82.75 86.1 103.9 108.3
29/01/2022 01:05:09 69.96 69.85 83.22 86.1 99.3 104.2 74.24 74.03 82.75 86.1 103.9 108.3
29/01/2022 01:05:10 76.29 74.84 83.22 86 99.3 104.2 78.68 77.54 82.75 86.1 103.9 108.3
29/01/2022 01:05:11 81.64 79.88 83.22 86 99.3 104.2 83.87 82.4 82.75 86 103.8 108.3
29/01/2022 01:05:12 79.57 80.78 83.22 86 99.3 104.2 81.56 82.57 82.75 86 103.8 108.3
29/01/2022 01:05:13 74.47 79.23 83.22 86 99.2 104.2 77.74 81.4 82.75 86 103.8 108.3
29/01/2022 01:05:14 80.92 80.44 83.22 86 99.2 104.2 83.8 83.35 83.35 86 103.8 108.3
29/01/2022 01:05:15 75.53 80.51 83.22 86 99.2 104.2 79.7 83.46 83.46 86 103.8 108.3
29/01/2022 01:05:16 73.97 77.93 83.22 86 99.2 104.2 79.11 81.59 83.46 86 103.8 108.3
29/01/2022 01:05:17 65.36 75.5 83.22 86 99.2 104.2 71.17 79.59 83.46 86 103.7 108.3
29/01/2022 01:05:18 83.9 82.62 83.22 86 99.1 104.2 84.72 83.68 83.68 86 103.7 108.3
29/01/2022 01:05:19 80.59 82.58 83.22 85.9 99.1 104.2 80.41 83.63 83.68 85.9 103.7 108.3
29/01/2022 01:05:20 83.63 83.84 83.84 85.7 99.1 104.2 89.01 88.81 88.81 85.7 103.7 108.3
29/01/2022 01:05:21 91 90.5 90.5 85.7 99.1 104.2 94.33 94.08 94.08 85.7 103.7 108.3
29/01/2022 01:05:22 65.17 88.29 90.5 85.6 99.1 104.2 71.12 91.91 94.08 85.7 103.7 108.3
29/01/2022 01:05:23 65.67 84.08 90.5 85.6 99.1 104.2 71.23 87.73 94.08 85.7 103.7 108.3
29/01/2022 01:05:24 65.37 79.95 90.5 85.6 99 104.2 71.08 83.65 94.08 85.7 103.6 108.3
29/01/2022 01:05:25 75.38 76.55 90.5 85.6 99 104.2 76.33 79.79 94.08 85.7 103.6 108.3
29/01/2022 01:05:26 84 82.96 90.5 85.6 99 104.2 85.86 84.93 94.08 85.7 103.6 108.3
29/01/2022 01:05:27 69.9 81.34 90.5 85.6 99 104.2 73.47 83.3 94.08 85.7 103.6 108.3
29/01/2022 01:05:28 80.3 79.91 90.5 85.6 98.9 104.2 81.42 81.1 94.08 85.6 103.5 108.3
29/01/2022 01:05:29 76.55 79.21 90.5 85.5 98.9 104.2 78.35 80.74 94.08 85.6 103.5 108.3
29/01/2022 01:05:30 76.88 77.69 90.5 85.5 98.9 104.2 79.91 80.4 94.08 85.5 103.5 108.3
29/01/2022 01:05:31 83.92 82.75 90.5 85.5 98.9 104.2 86.4 85.3 94.08 85.5 103.5 108.3
29/01/2022 01:05:32 84.62 84.69 90.5 85.5 98.9 104.2 85.74 86.06 94.08 85.5 103.5 108.3
29/01/2022 01:05:33 88.97 89.38 90.5 85.5 98.8 104.2 88.67 89.58 94.08 85.5 103.4 108.3
29/01/2022 01:05:34 85.07 86.51 90.5 85.5 98.8 104.2 86.58 87.4 94.08 85.5 103.4 108.3
29/01/2022 01:05:35 80.22 85.86 90.5 85.5 98.8 104.2 81.79 86.92 94.08 85.5 103.4 108.3
29/01/2022 01:05:36 82.27 83.7 90.5 85.5 98.7 104.2 82.46 84.28 94.08 85.5 103.4 108.3
29/01/2022 01:05:37 74.7 82.5 90.5 85.5 98.7 104.2 76.14 83.16 94.08 85.5 103.4 108.3
29/01/2022 01:05:38 74.45 79.31 90.5 85.5 98.7 104.2 75.76 80.15 94.08 85.5 103.3 108.2
29/01/2022 01:05:39 82.9 82.68 90.5 85.5 98.7 104.2 83.45 83.22 94.08 85.5 103.3 108.2
29/01/2022 01:05:40 82.48 83.94 90.5 85.4 98.6 104.2 85.48 85.78 94.08 85.4 103.3 108.2
29/01/2022 01:05:41 67.26 82.04 90.5 85.4 98.6 104.2 72.5 84.1 94.08 85.4 103.3 108.2
29/01/2022 01:05:42 74.24 78.06 90.5 85.4 98.6 104.2 76.44 80.33 94.08 85.4 103.3 108.2
29/01/2022 01:05:43 77.49 77.34 90.5 85.4 98.6 104.2 82.46 81.76 94.08 85.4 103.2 108.2
29/01/2022 01:05:44 75.87 76.64 90.5 85.4 98.5 104.2 79.14 80.68 94.08 85.4 103.2 108.2
29/01/2022 01:05:45 75.52 76.26 90.5 85.4 98.5 104.2 80.57 80.63 94.08 85.4 103.2 108.2
29/01/2022 01:05:46 71.89 75.73 90.5 85.4 98.5 104.2 77.01 80.29 94.08 85.4 103.2 108.2
29/01/2022 01:05:47 75.02 76.61 90.5 85.4 98.5 104.2 81.23 82.42 94.08 85.4 103.1 108.2
29/01/2022 01:05:48 64.04 73.47 90.5 85.4 98.5 104.2 70.85 79.21 94.08 85.4 103.1 108.2
29/01/2022 01:05:49 74.52 73.47 90.5 85.4 98.5 104.2 76.97 76.85 94.08 85.4 103.1 108.2
29/01/2022 01:05:50 84.51 83.61 90.5 85.4 98.5 104.2 86.65 85.68 94.08 85.4 103.1 108.2
29/01/2022 01:05:51 86.2 86.62 89.38 85.4 98.4 104.2 92.07 91.81 91.91 85.5 103.1 108.2
29/01/2022 01:05:52 72.74 85.01 89.38 85.4 98.4 104.2 76.21 90.26 91.81 85.4 103 108.2
29/01/2022 01:05:53 77.43 81.19 89.38 85.4 98.4 104.2 81.91 86.3 91.81 85.4 103 108.2
29/01/2022 01:05:54 82.42 82.61 89.38 85.4 98.4 104.2 88.25 88.21 91.81 85.5 103 108.2
29/01/2022 01:05:55 75.22 81.3 89.38 85.4 98.4 104.2 80.48 86.87 91.81 85.5 103 108.2
29/01/2022 01:05:56 75.88 78.47 89.38 85.4 98.3 104.2 77.21 83.96 91.81 85.4 103 108.2
29/01/2022 01:05:57 76.09 76.98 89.38 85.4 98.3 104.2 79.58 81.06 91.81 85.4 103 108.2
29/01/2022 01:05:58 75.57 76.94 89.38 85.4 98.3 104.2 79.03 80.47 91.81 85.4 102.9 108.2
29/01/2022 01:05:59 78.21 77.79 89.38 85.4 98.3 104.2 83.6 82.68 91.81 85.4 102.9 108.2
29/01/2022 01:06:00 73.22 77.15 89.38 85.3 98.2 104.2 77.78 82.18 91.81 85.4 102.9 108.2
29/01/2022 01:06:01 81.44 81.19 89.38 85.3 98.2 104.2 83.63 83.66 91.81 85.4 102.9 108.2
29/01/2022 01:06:02 85.15 84.67 89.38 85.2 98.2 104.2 84.92 85.15 91.81 85.2 102.9 108.2
29/01/2022 01:06:03 80.87 84.22 86.62 85.1 98.2 104.2 81.74 84.7 91.81 85.2 102.8 108.2
29/01/2022 01:06:04 65.15 81.51 86.62 85.1 98.2 104.2 73.52 82.3 91.81 85.2 102.8 108.2
29/01/2022 01:06:05 68.25 77.43 86.62 85.1 98.1 104.2 71.93 78.93 91.81 85.2 102.8 108.2
29/01/2022 01:06:06 67.24 73.9 86.62 85.1 98.1 104.2 73.24 75.88 91.81 85.2 102.8 108.2
29/01/2022 01:06:07 67.72 71.37 86.62 85.1 98.1 104.2 76.67 76.84 91.81 85.1 102.8 108.2
29/01/2022 01:06:08 68.75 69.59 86.62 85.1 98.1 104.2 74.38 75.43 91.81 85.1 102.7 108.2
29/01/2022 01:06:09 66.13 68.71 86.62 85.1 98.1 104.2 72.95 74.85 91.81 85.1 102.7 108.2
29/01/2022 01:06:10 71.83 71.52 86.62 85.1 98.1 104.2 76.56 76.44 91.81 85.1 102.7 108.2
29/01/2022 01:06:11 67.53 70.37 86.62 85 98 104.2 77.56 77.78 91.81 85.1 102.7 108.2
29/01/2022 01:06:12 64.34 68.7 86.62 85 98 104.2 71.4 76.62 91.81 85.1 102.6 108.2
29/01/2022 01:06:13 64.15 66.48 86.62 85 98 104.2 71.46 74.09 91.81 85.1 102.6 108.1
29/01/2022 01:06:14 76.13 74.81 86.62 85 98 104.2 76.78 76.07 91.81 85.1 102.6 108.1
29/01/2022 01:06:15 74.43 75.28 86.62 85 98 104.2 75.24 76.12 91.81 85.1 102.6 108.1
29/01/2022 01:06:16 77.15 77.25 86.62 85 98 104.2 82.65 81.61 91.81 85.1 102.5 108.1
29/01/2022 01:06:17 72.21 77.82 86.62 85 97.9 104.2 79.05 82.74 91.81 85.1 102.5 108.1
29/01/2022 01:06:18 66 74.34 86.62 85 97.9 104.2 73.05 79.53 91.81 85.1 102.5 108.1
29/01/2022 01:06:19 69.5 71.04 86.62 85 97.9 104.2 73.85 76.68 91.81 85.1 102.5 108.1
29/01/2022 01:06:20 69.73 70.53 86.62 85 97.9 104.2 74.79 75.36 91.81 85 102.4 108.1
29/01/2022 01:06:21 71.64 71.61 85.01 85 97.9 104.2 79.76 79.14 90.26 85 102.4 108.1
29/01/2022 01:06:22 69.28 71.4 84.67 84.4 97.8 104.2 73.92 78.97 88.21 84.7 102.4 108.1
29/01/2022 01:06:23 67.64 69.97 84.67 84.4 97.8 104.2 72.92 76.44 88.21 84.7 102.4 108.1
29/01/2022 01:06:24 73.3 72.62 84.67 84.4 97.8 104.2 75.32 75.37 86.87 84.7 102.3 108.1
29/01/2022 01:06:25 70.17 73.26 84.67 84.4 97.8 104.2 73.14 75.57 85.15 84.7 102.3 108.1
29/01/2022 01:06:26 69.85 70.75 84.67 84.4 97.7 104.2 74.91 74.72 85.15 84.6 102.3 108.1
29/01/2022 01:06:27 77.79 77.02 84.67 84.4 97.7 104.2 77.76 77.43 85.15 84.6 102.2 108.1
29/01/2022 01:06:28 82.32 81.93 84.67 84.4 97.7 104.2 86.74 86.35 86.35 84.6 102.2 108.1
29/01/2022 01:06:29 77.47 82.56 84.67 84.3 97.7 104.2 84.2 87.62 87.62 84.6 102.2 108.1
29/01/2022 01:06:30 79.23 80.14 84.67 84.2 97.6 104.2 81.36 84.36 87.62 84.5 102.2 108.1
29/01/2022 01:06:31 89.28 87.69 87.69 84.3 97.6 104.2 89.05 87.77 87.77 84.6 102.2 108.1
29/01/2022 01:06:32 75.44 87.38 87.69 84.3 97.6 104.2 77.17 87.42 87.77 84.6 102.1 108.1
29/01/2022 01:06:33 83.15 83.95 87.69 84.3 97.6 104.2 83.09 83.9 87.77 84.6 102.1 108.1
29/01/2022 01:06:34 79.8 83.35 87.69 84.3 97.6 104.2 80.8 83.3 87.77 84.6 102.1 108.1
29/01/2022 01:06:35 82.16 82.27 87.69 84.3 97.5 104.2 82.37 82.81 87.77 84.6 102.1 108.1
29/01/2022 01:06:36 80.28 82.37 87.69 84.3 97.5 104.2 80.93 82.32 87.77 84.6 102 108.1
29/01/2022 01:06:37 77.4 80.94 87.69 83.3 97.5 104.2 78.98 81.5 87.77 84 102 108.1
29/01/2022 01:06:38 77.39 80.39 87.69 83.3 97.5 104.2 79.59 81.26 87.77 84 102 108.1
29/01/2022 01:06:39 70.33 77.72 87.69 83.2 97.4 104.2 76.1 79.48 87.77 84 102 108.1
29/01/2022 01:06:40 78.45 77.88 87.69 83.2 97.4 104.2 79.91 79.62 87.77 84 101.9 108.1
29/01/2022 01:06:41 86.23 84.94 87.69 83.3 97.4 104.2 87.11 85.72 87.77 84 101.9 108.1
29/01/2022 01:06:42 90.4 89.28 89.28 83.3 97.4 104.2 90.17 89.14 89.14 84 101.8 108.1
29/01/2022 01:06:43 91.53 92.56 92.56 83.4 97.4 104.2 92.67 93.2 93.2 84.1 101.8 108.1
29/01/2022 01:06:44 80.04 89.47 92.56 83.4 97.3 104.2 82.42 90.32 93.2 84.2 101.8 108.1
29/01/2022 01:06:45 78.48 86.09 92.56 83.4 97.3 104.2 95.11 94.85 94.85 84.3 101.7 108.1
29/01/2022 01:06:46 77.8 83.03 92.56 83.4 97.2 104.2 87.56 93.34 94.85 84.4 101.7 108.1
29/01/2022 01:06:47 74.59 80.08 92.56 83.4 97.2 104.2 77.29 90.06 94.85 84.4 101.7 108.1
29/01/2022 01:06:48 81.59 80.67 92.56 83 97.2 104.2 83.6 86.24 94.85 84.2 101.7 108.1
29/01/2022 01:06:49 77.03 81.05 92.56 83 97.1 104.2 79.5 84.93 94.85 84.2 101.6 108.1
29/01/2022 01:06:50 66.39 78.27 92.56 83 97.1 104.2 71.79 82.08 94.85 84.2 101.6 108.1
29/01/2022 01:06:51 68.17 74.46 92.56 83 97.1 104.2 72.31 78.47 94.85 84.2 101.6 108.1
29/01/2022 01:06:52 66.82 71.48 92.56 83 97.1 104.2 72.07 75.64 94.85 84.2 101.5 108.1
29/01/2022 01:06:53 66.58 69.21 92.56 83 97 104.2 71.72 73.85 94.85 84.2 101.5 108.1
29/01/2022 01:06:54 77.78 76.74 92.56 83 97 104.2 80.7 79.46 94.85 84.2 101.5 108.1
29/01/2022 01:06:55 71.55 76.63 92.56 83 97 104.2 76.37 79.4 94.85 84.2 101.4 108.1
29/01/2022 01:06:56 71.34 73.93 92.56 83 96.9 104.2 76.52 77.5 94.85 84.2 101.4 108.1
29/01/2022 01:06:57 72.57 73.74 92.56 83 96.9 104.2 75.71 77.24 94.85 84.1 101.4 108.1
29/01/2022 01:06:58 65.23 72.17 92.56 82.9 96.9 104.2 71.47 75.87 94.85 84.1 101.3 108.1
29/01/2022 01:06:59 93.05 92.14 92.56 83.1 96.9 104.2 93.31 92.4 94.85 84.2 101.3 108.1
29/01/2022 01:07:00 84.28 91.26 92.56 83.1 96.8 104.2 85.87 91.5 94.85 84.2 101.3 108.1
29/01/2022 01:07:01 91.37 91.21 92.56 83.1 96.7 104.2 91.39 91.3 94.85 84.3 101.2 108.1
29/01/2022 01:07:02 87.58 90.48 92.56 83.1 96.7 104.2 87.67 90.59 94.85 84.3 101.2 108.1
29/01/2022 01:07:03 66.45 88.17 92.56 83.1 96.7 104.2 71.61 88.38 94.85 84.3 101.2 108.1
29/01/2022 01:07:04 78.23 83.98 92.56 83.1 96.7 104.2 80.07 84.29 94.85 84.3 101.1 108.1
29/01/2022 01:07:05 82.18 83.26 92.56 83.1 96.6 104.2 82.26 83.66 94.85 84.3 101.1 108.1
29/01/2022 01:07:06 88.76 87.82 92.56 83.2 96.6 104.2 89.16 88.08 94.85 84.3 101.1 108.1
29/01/2022 01:07:07 85.28 86.99 92.56 83.2 96.6 104.2 85.52 87.3 94.85 84.3 101 108.1
29/01/2022 01:07:08 72.47 85.81 92.56 83.2 96.5 104.2 75.32 86.15 94.85 84.3 101 108.1
29/01/2022 01:07:09 86.32 85.23 92.56 83.2 96.5 104.2 86.18 85.31 94.85 84.3 101 108.1
29/01/2022 01:07:10 91.6 91.01 92.56 83.3 96.5 104.2 91.24 90.55 94.85 84.4 100.9 108.1
29/01/2022 01:07:11 69.54 89.09 92.56 83.2 96.4 104.2 73.63 88.87 94.85 84.3 100.9 108.1
29/01/2022 01:07:12 68.71 84.92 92.56 83 96.4 104.2 73.05 84.83 94.85 84.2 100.9 108.1
29/01/2022 01:07:13 68.17 80.85 92.14 83 96.3 104.2 71.93 81.06 94.85 84.2 100.8 108.1
29/01/2022 01:07:14 69.16 76.98 92.14 82.9 96.3 104.2 72.19 77.62 94.85 84.1 100.8 108.1
29/01/2022 01:07:15 68.88 73.8 92.14 82.9 96.3 104.2 72.32 75.05 93.34 84.1 100.8 108.1
29/01/2022 01:07:16 70.35 71.57 92.14 82.9 96.3 104.2 74.67 74.79 92.4 84.1 100.7 108.1
29/01/2022 01:07:17 77.21 76.79 92.14 82.9 96.2 104.2 79.91 79.44 92.4 84.1 100.7 108.1
29/01/2022 01:07:18 75.54 77.45 92.14 82.9 96.2 104.2 75.55 78.74 92.4 84.1 100.7 108.1
29/01/2022 01:07:19 65.88 74.58 92.14 82.9 96.2 104.2 71.96 76.25 92.4 84.1 100.6 108.1
29/01/2022 01:07:20 64.25 71.15 92.14 82.8 96.1 104.2 71.74 74.01 92.4 84.1 100.6 108.1
29/01/2022 01:07:21 65.19 68.18 92.14 82.8 96.1 104.2 71.57 72.74 92.4 84.1 100.5 108.1
29/01/2022 01:07:22 77.77 76.94 92.14 82.8 96.1 104.2 78.33 77.68 92.4 84.1 100.5 108.1
29/01/2022 01:07:23 68.68 76.89 92.14 82.8 96.1 104.2 74.48 77.79 92.4 84.1 100.5 108.1
29/01/2022 01:07:24 65.73 73.5 92.14 82.8 96 104.2 71.6 75.83 92.4 84 100.5 108.1
29/01/2022 01:07:25 65.45 70.36 92.14 82.8 96 104.2 71.78 73.71 92.4 84 100.4 108.1
29/01/2022 01:07:26 66.71 67.98 92.14 82.8 96 104.2 71.73 72.91 92.4 84 100.4 108.1
29/01/2022 01:07:27 72.94 72.54 92.14 82.8 96 104.2 74.25 73.94 92.4 84 100.3 108.1
29/01/2022 01:07:28 68.31 72.35 92.14 82.8 95.9 104.2 73.12 73.79 92.4 84 100.3 108.1
29/01/2022 01:07:29 68.82 70.28 91.26 82.8 95.9 104.2 72.68 73.42 91.5 84 100.3 108.1
29/01/2022 01:07:30 67.69 69.42 91.21 82.8 95.9 104.2 71.72 72.97 91.3 84 100.2 108.1
29/01/2022 01:07:31 66.52 68.48 91.01 82.8 95.8 104.2 71.37 72.55 90.59 84 100.2 108.1
29/01/2022 01:07:32 68.02 67.83 91.01 82.8 95.8 104.2 71.41 71.75 90.55 84 100.1 108.1
29/01/2022 01:07:33 89.87 89.18 91.01 82.8 95.8 104.2 90.11 89.42 90.55 84.1 100.1 108.1
29/01/2022 01:07:34 76.46 89.17 91.01 82.8 95.7 104.2 78.13 89.42 90.55 84.1 100.1 108.1
29/01/2022 01:07:35 70.28 85.18 91.01 82.8 95.7 104.2 75.82 85.56 90.55 84.1 100 108.1
29/01/2022 01:07:36 79.96 81.2 91.01 82.8 95.6 104.2 80.99 82.11 90.55 84.1 100 108.1
29/01/2022 01:07:37 81.83 81.81 91.01 82.8 95.6 104.2 84.22 83.81 90.55 84.1 99.9 108.1
29/01/2022 01:07:38 80.86 81.76 91.01 82.8 95.6 104.2 81.95 83.47 90.55 84.1 99.9 108.1
29/01/2022 01:07:39 86.67 85.69 91.01 82.8 95.5 104.2 86.99 86.14 90.55 84.1 99.8 108.1
29/01/2022 01:07:40 75.62 85.7 89.18 82.8 95.5 104.2 77.28 86.14 89.42 84.1 99.8 108.1
29/01/2022 01:07:41 75.23 81.93 89.18 82.8 95.4 104.2 76.17 82.55 89.42 84.1 99.7 108.1
29/01/2022 01:07:42 79.48 80.29 89.18 82.9 95.4 104.2 81.61 81.48 89.42 84.1 99.7 108.1
29/01/2022 01:07:43 69.95 79.12 89.18 82.9 95.3 104.2 73.93 80.87 89.42 84.1 99.7 108.1
29/01/2022 01:07:44 70.84 75.65 89.18 82.8 95.3 104.2 73.63 77.77 89.42 84 99.6 108.1
29/01/2022 01:07:45 71.81 73.32 89.18 82.7 95.2 104.2 72.83 75.64 89.42 84 99.6 108.1
29/01/2022 01:07:46 69.21 72.42 89.18 82.7 95.2 104.2 71.68 74.09 89.42 84 99.5 108.1
29/01/2022 01:07:47 70.02 70.8 89.18 82.7 95.2 104.2 71.99 72.82 89.42 84 99.5 108.1
29/01/2022 01:07:48 71.61 71.62 89.18 82.7 95.1 104.2 73.79 73.55 89.42 84 99.4 108.1
29/01/2022 01:07:49 76.4 75.78 89.18 82.7 95 104.2 78.88 78.27 89.42 84 99.4 108.1
29/01/2022 01:07:50 71.59 74.33 89.18 82.7 95 104.2 75.57 76.98 89.42 84 99.3 108.1
29/01/2022 01:07:51 77.77 77.36 89.18 82.6 94.9 104.2 80.06 79.7 89.42 83.9 99.3 108.1
29/01/2022 01:07:52 81.69 81.18 89.18 82.6 94.9 104.2 81.34 81.18 89.42 83.9 99.3 108.1
29/01/2022 01:07:53 79.4 81.81 89.18 82.6 94.8 104.2 78.53 81.5 89.42 83.9 99.2 108.1
29/01/2022 01:07:54 69.16 79.69 89.18 82.6 94.7 104.2 72.11 79.34 89.42 83.9 99.1 108.1
29/01/2022 01:07:55 70.27 76.02 89.18 82.6 94.7 104.2 72.26 76.28 89.42 83.9 99.1 108
29/01/2022 01:07:56 70.28 73.22 89.18 82.6 94.6 104.2 71.92 74.16 89.42 83.9 99 108
29/01/2022 01:07:57 66.52 71.52 89.18 82.6 94.6 104.2 70.98 72.85 89.42 83.9 99 108
29/01/2022 01:07:58 66.75 69.11 89.18 82.6 94.6 104.2 70.84 71.77 89.42 83.9 99 108
29/01/2022 01:07:59 68.46 68.9 89.18 82.6 94.5 104.2 71.74 71.73 89.42 83.9 98.9 108
29/01/2022 01:08:00 66.27 67.9 89.18 82.6 94.5 104.1 70.95 71.49 89.42 83.9 98.9 108
29/01/2022 01:08:01 66.12 67.1 89.18 82.6 94.4 104.1 70.5 71.11 89.42 83.9 98.8 108
29/01/2022 01:08:02 71.83 71.12 89.18 82.6 94.4 104.1 73.67 73.07 89.42 83.9 98.8 108
29/01/2022 01:08:03 70.2 71.17 89.17 82.4 94.3 104.1 73.38 73.78 89.42 83.8 98.7 108
29/01/2022 01:08:04 69.2 70.47 85.7 82.3 94.2 104.1 71.99 73.13 86.14 83.7 98.7 108
29/01/2022 01:08:05 68.93 69.77 85.7 82.3 94.1 104.1 71.74 72.5 86.14 83.7 98.6 108
29/01/2022 01:08:06 75.24 74.35 85.7 82.3 94 104.1 76.97 76.2 86.14 83.7 98.5 108
29/01/2022 01:08:07 72.51 73.87 85.7 82.2 94 104.1 75.29 76 86.14 83.6 98.5 108
29/01/2022 01:08:08 68.93 73.6 85.7 82.2 93.9 104.1 72.47 76.02 86.14 83.6 98.4 108
29/01/2022 01:08:09 68.43 71.27 85.7 82.1 93.9 104.1 72.59 74.06 86.14 83.5 98.4 108
29/01/2022 01:08:10 69.24 69.69 81.93 82.1 93.8 104.1 72.16 73.14 82.55 83.5 98.3 108
29/01/2022 01:08:11 86.81 85.96 85.96 82.1 93.7 104.1 86.8 85.76 85.76 83.5 98.3 108
29/01/2022 01:08:12 71.27 84.07 85.96 82.1 93.7 104.1 73.73 84.21 85.76 83.5 98.2 108
29/01/2022 01:08:13 67.73 80.18 85.96 82.1 93.6 104.1 71.56 80.57 85.76 83.5 98.2 108
29/01/2022 01:08:14 73.77 76.33 85.96 82 93.5 104.1 74.47 77.15 85.76 83.4 98.1 108
29/01/2022 01:08:15 66.19 74.8 85.96 82 93.5 104.1 71.57 75.58 85.76 83.4 98 108
29/01/2022 01:08:16 65.72 71.45 85.96 82 93.4 104.1 70.79 73.5 85.76 83.4 98 108
29/01/2022 01:08:17 67.46 68.8 85.96 82 93.4 104.1 72.17 72.38 85.76 83.4 98 108
29/01/2022 01:08:18 65.88 68.06 85.96 81.9 93.4 104.1 71.1 72.43 85.76 83.3 97.9 108
29/01/2022 01:08:19 67.54 67.47 85.96 81.9 93.3 104.1 71.63 71.74 85.76 83.3 97.8 108
29/01/2022 01:08:20 65.48 67.35 85.96 81.8 93.3 104.1 70.7 71.66 85.76 83.2 97.7 108
29/01/2022 01:08:21 66.39 66.84 85.96 81.7 93.3 104.1 72.36 71.98 85.76 83.2 97.7 107.9
29/01/2022 01:08:22 65.1 66.17 85.96 81.7 93.2 104.1 72.27 72.17 85.76 83.2 97.6 107.9
29/01/2022 01:08:23 65.18 65.58 85.96 81.7 93.2 104.1 71.54 72.11 85.76 83.1 97.5 107.9
29/01/2022 01:08:24 65.14 65.45 85.96 81.5 93.1 104.1 70.99 71.78 85.76 83 97.5 107.9
29/01/2022 01:08:25 65.73 65.73 85.96 81.4 93 104.1 71.54 71.59 85.76 82.9 97.4 107.9
29/01/2022 01:08:26 67.59 67.58 85.96 81.4 93 104.1 72.25 72.29 85.76 82.9 97.3 107.9
29/01/2022 01:08:27 69.37 69.05 85.96 81.4 92.9 104.1 73.79 73.33 85.76 82.9 97.3 107.9
29/01/2022 01:08:28 66.56 69.07 85.96 81.4 92.9 104.1 71.43 73.31 85.76 82.9 97.2 107.9
29/01/2022 01:08:29 67.93 68.03 85.96 81.4 92.8 104.1 72.28 72.38 85.76 82.9 97.1 107.9
29/01/2022 01:08:30 68.98 68.7 85.96 81.4 92.8 104.1 72.37 72.52 85.76 82.9 97 107.9
29/01/2022 01:08:31 69.71 69.53 85.96 81.4 92.7 104.1 72.59 72.64 85.76 82.9 97 107.9
29/01/2022 01:08:32 70.42 70.32 85.96 81.4 92.6 104.1 74.29 73.75 85.76 82.9 96.9 107.9
29/01/2022 01:08:33 69.58 70.11 85.96 81.2 92.6 104.1 73.76 73.99 85.76 82.8 96.8 107.9
29/01/2022 01:08:34 69.15 69.72 85.96 81.1 92.5 104.1 73.8 74.46 85.76 82.7 96.7 107.9
29/01/2022 01:08:35 68.65 69.36 85.96 81.1 92.5 104.1 72.3 73.68 85.76 82.7 96.6 107.9
29/01/2022 01:08:36 68.86 68.99 85.96 81.1 92.4 104.1 72.55 72.96 85.76 82.7 96.6 107.9
29/01/2022 01:08:37 69.13 69.14 85.96 81 92.3 104.1 72.43 72.86 85.76 82.6 96.5 107.9
29/01/2022 01:08:38 84.23 83.53 85.96 81 92.3 104.1 83.31 82.57 85.76 82.6 96.4 107.9
29/01/2022 01:08:39 74.79 81.3 85.96 81 92.2 104.1 77.71 80.7 85.76 82.6 96.3 107.9
29/01/2022 01:08:40 71.41 78.53 85.96 81 92 104.1 74 79.21 85.76 82.6 96.2 107.9
29/01/2022 01:08:41 73.76 76.31 84.07 80.9 91.9 104.1 77.06 78.09 84.21 82.6 96.1 107.9
29/01/2022 01:08:42 69.25 73.95 83.53 80.9 91.8 104.1 73.91 76.34 82.57 82.5 96 107.9
29/01/2022 01:08:43 68.84 71.52 83.53 80.9 91.8 104.1 73.5 74.88 82.57 82.5 95.9 107.9
29/01/2022 01:08:44 69.8 70.53 83.53 80.9 91.7 104.1 73.24 74.31 82.57 82.5 95.8 107.9
29/01/2022 01:08:45 71.06 70.94 83.53 80.9 91.5 104.1 73.38 73.62 82.57 82.5 95.6 107.9
29/01/2022 01:08:46 68.79 70.93 83.53 80.8 91.4 104.1 72.61 73.61 82.57 82.4 95.6 107.9
29/01/2022 01:08:47 72.14 71.78 83.53 80.8 91.3 104.1 74.43 74.22 82.57 82.4 95.5 107.9
29/01/2022 01:08:48 68.05 70.89 83.53 80.7 91.2 104.1 72.11 73.69 82.57 82.3 95.3 107.9
29/01/2022 01:08:49 68.57 69.27 83.53 80.7 91.2 104.1 72.12 72.7 82.57 82.3 95.2 107.9
29/01/2022 01:08:50 66.68 68.9 83.53 80.5 91.1 104.1 71.68 72.37 82.57 82.2 95.1 107.9
29/01/2022 01:08:51 67.4 67.88 83.53 80.4 91 104.1 72.22 72.25 82.57 82.1 95 107.9
29/01/2022 01:08:52 67.52 67.57 83.53 80.3 91 104.1 72.28 72.36 82.57 82.1 94.9 107.9
29/01/2022 01:08:53 67.47 67.92 83.53 80.2 90.9 104.1 72.55 72.84 82.57 82 94.7 107.9
29/01/2022 01:08:54 66.58 67.35 83.53 80.1 90.9 104.1 72.02 72.39 82.57 81.9 94.5 107.9
29/01/2022 01:08:55 68.87 68.65 83.53 80 90.8 104.1 73.49 73.26 82.57 81.8 94.4 107.9
29/01/2022 01:08:56 65.57 68.44 83.53 80 90.7 104.1 71.71 73.28 82.57 81.8 94.3 107.9
29/01/2022 01:08:57 66.91 67.62 83.53 79.9 90.5 104.1 71.24 72.36 82.57 81.8 94.1 107.9
29/01/2022 01:08:58 66.19 66.58 83.53 79.9 90.4 104.1 70.93 71.69 82.57 81.8 93.9 107.9
29/01/2022 01:08:59 66.58 67.23 83.53 79.9 90.3 104.1 71.52 71.58 82.57 81.7 93.7 107.9
29/01/2022 01:09:00 65.26 66.23 83.53 79.9 90 104.1 71.01 71.33 82.57 81.7 93.5 107.8
29/01/2022 01:09:01 64.89 65.75 83.53 79.9 89.9 104.1 70.41 71.16 82.57 81.7 93.4 107.8
29/01/2022 01:09:02 66.26 66.02 83.53 79.7 89.8 104.1 72.16 71.84 82.57 81.6 93.2 107.8
29/01/2022 01:09:03 68.91 68.32 83.53 79.7 89.7 104.1 73.24 73.02 82.57 81.6 93 107.8
29/01/2022 01:09:04 67.72 68.49 83.53 79.6 89.5 104.1 72.12 73.34 82.57 81.5 92.7 107.8
29/01/2022 01:09:05 66.42 67.78 83.53 79.6 89.3 104.1 71.53 72.3 82.57 81.5 92.5 107.8
29/01/2022 01:09:06 66.7 67.27 83.53 79.6 89.2 104.1 71.19 72.01 82.57 81.5 92.3 107.8
29/01/2022 01:09:07 70.1 69.2 83.53 79.6 89 104.1 74.15 73.53 82.57 81.5 92 107.8
29/01/2022 01:09:08 72.34 71.72 81.3 79.6 88.8 104.1 75.82 75.52 80.7 81.5 91.8 107.8
29/01/2022 01:09:09 77.58 76.47 78.53 79.6 88.6 104.1 82 80.89 80.89 81.5 91.4 107.8
29/01/2022 01:09:10 85.55 84.62 84.62 79.7 88.5 104.1 85.16 84.69 84.69 81.6 91.2 107.8
29/01/2022 01:09:11 73.55 83.55 84.62 79.7 88.3 104.1 78.55 83.66 84.69 81.6 91 107.8
29/01/2022 01:09:12 73.6 79.88 84.62 79.7 88.2 104.1 78.15 80.97 84.69 81.6 90.6 107.8
29/01/2022 01:09:13 72.01 77.1 84.62 79.6 88 104.1 75.6 79.63 84.69 81.5 90.2 107.8
29/01/2022 01:09:14 73.17 74.89 84.62 79.6 87.7 104.1 76.73 78.32 84.69 81.5 89.7 107.8
29/01/2022 01:09:15 72.23 73.67 84.62 79.6 87.6 104.1 73.5 76.66 84.69 81.5 89.4 107.8
29/01/2022 01:09:16 70.25 72.81 84.62 79.6 87.4 104.1 72.68 74.96 84.69 81.5 89.1 107.8
29/01/2022 01:09:17 70.53 71.37 84.62 79.6 87.3 104.1 73.95 74.07 84.69 81.5 88.2 107.8
29/01/2022 01:09:18 86.77 85.85 85.85 79.6 87.1 104.1 86.76 85.88 85.88 81.5 87.6 107.8
29/01/2022 01:09:19 70.95 84.37 85.85 79.6 87.1 104.1 72.73 84.46 85.88 81.5 87.6 107.8
29/01/2022 01:09:20 72.31 80.48 85.85 79.6 87.1 104.1 73.49 80.7 85.88 81.5 87.6 107.8
29/01/2022 01:09:21 86.16 85.45 85.85 79.7 87.1 104.1 84.81 84.17 85.88 81.6 87.5 107.8
29/01/2022 01:09:22 79.24 85.29 85.85 79.7 87 104.1 79.67 84.03 85.88 81.6 87.5 107.8
29/01/2022 01:09:23 73.75 82.41 85.85 79.7 87 104.1 74.34 81.66 85.88 81.6 87.5 107.7
29/01/2022 01:09:24 73.96 79.13 85.85 79.7 87 104.1 74.27 78.65 85.88 81.6 87.5 107.7
29/01/2022 01:09:25 72.18 76.48 85.85 79.7 87 104.1 73.41 76.34 85.88 81.6 87.5 107.7
29/01/2022 01:09:26 72.84 74.24 85.85 79.7 87 104.1 75.03 74.99 85.88 81.6 87.5 107.7
29/01/2022 01:09:27 77.83 77.71 85.85 79.7 87 104.1 81.63 81 85.88 81.6 87.5 107.7
29/01/2022 01:09:28 69.59 76.01 85.85 79.7 87 104.1 72.95 79.32 85.88 81.6 87.4 107.7
29/01/2022 01:09:29 71.61 73.4 85.85 79.7 86.9 104.1 75.04 76.97 85.88 81.6 87.4 107.7
29/01/2022 01:09:30 74.31 73.85 85.85 79.7 86.9 104.1 77.22 76.9 85.88 81.6 87.4 107.7
29/01/2022 01:09:31 72.4 74.07 85.85 79.7 86.9 104.1 76.71 77.19 85.88 81.6 87.4 107.7
29/01/2022 01:09:32 90.6 89.69 89.69 79.9 86.9 104.1 91.07 90.14 90.14 81.7 87.4 107.7
29/01/2022 01:09:33 82.16 89.73 89.73 79.9 86.9 104.1 82.6 90.16 90.16 81.7 87.4 107.7
29/01/2022 01:09:34 78.27 86.28 89.73 79.9 86.9 104.1 79.45 86.84 90.16 81.7 87.4 107.7
29/01/2022 01:09:35 68.85 82.85 89.73 79.9 86.8 104.1 71.54 83.52 90.16 81.7 87.3 107.7
29/01/2022 01:09:36 79.64 81.04 89.73 79.9 86.8 104.1 79.6 81.18 90.16 81.7 87.3 107.7
29/01/2022 01:09:37 79.45 80.77 89.73 79.9 86.8 104.1 80.53 81.45 90.16 81.7 87.3 107.7
29/01/2022 01:09:38 64.69 78.79 89.73 79.8 86.8 104.1 71.46 79.7 90.16 81.7 87.3 107.7
29/01/2022 01:09:39 83.62 83.05 89.73 79.9 86.8 104.1 87.05 86.48 90.16 81.7 87.3 107.7
29/01/2022 01:09:40 77.26 82.7 89.73 79.9 86.8 104.1 78.7 86.07 90.16 81.7 87.3 107.7
29/01/2022 01:09:41 82.35 82.5 89.73 79.9 86.8 104.1 88.75 88.48 90.16 81.8 87.3 107.7
29/01/2022 01:09:42 85.67 86.12 89.73 79.9 86.8 104.1 85.99 88.52 90.16 81.8 87.3 107.7
29/01/2022 01:09:43 87.77 89.17 89.73 80 86.8 104.1 86.74 89.31 90.16 81.9 87.3 107.7
29/01/2022 01:09:44 75.24 86.01 89.73 80 86.7 104.1 75.94 86.22 90.16 81.9 87.2 107.7
29/01/2022 01:09:45 71.64 82.4 89.73 80 86.7 104.1 76.57 82.8 90.16 81.9 87.2 107.7
29/01/2022 01:09:46 81.38 81.78 89.73 80 86.7 104.1 81.48 81.99 90.16 81.9 87.1 107.7
29/01/2022 01:09:47 70.08 80.71 89.73 80 86.6 104.1 72.31 81.03 90.16 81.9 87.1 107.7
29/01/2022 01:09:48 76.06 77.13 89.73 80 86.6 104.1 78.22 78.79 90.16 81.9 87 107.7
29/01/2022 01:09:49 93.34 92.21 92.21 80.3 86.6 104.1 93.14 91.84 91.84 82.1 87 107.7
29/01/2022 01:09:50 88.71 91.69 92.21 80.4 86.6 104.1 88.83 91.58 91.84 82.1 87 107.7
29/01/2022 01:09:51 70.85 89.59 92.21 80.4 86.6 104.1 74.12 89.57 91.84 82.1 87 107.7
29/01/2022 01:09:52 71.54 85.43 92.21 80.4 86.5 104.1 75.28 85.51 91.84 82.1 87 107.7
29/01/2022 01:09:53 71.86 81.51 92.21 80.4 86.5 104.1 75.45 82.01 91.84 82.1 87 107.7
29/01/2022 01:09:54 85.76 84.99 92.21 80.4 86.5 104.1 86.38 85.59 91.84 82.1 87 107.7
29/01/2022 01:09:55 70.83 83.73 92.21 80.4 86.5 104.1 75.53 84.45 91.84 82.1 86.9 107.7
29/01/2022 01:09:56 70.76 79.78 92.21 80.4 86.5 104.1 74.98 80.9 91.84 82.1 86.9 107.7
29/01/2022 01:09:57 79.95 79.43 92.21 80.4 86.5 104.1 81.35 80.68 91.84 82.1 86.9 107.7
29/01/2022 01:09:58 75.53 78.92 92.21 80.5 86.5 104.1 77.3 80.45 91.84 82.1 86.9 107.7
29/01/2022 01:09:59 77.94 78.36 92.21 80.5 86.5 104.1 79.16 79.44 91.84 82.1 86.9 107.7
29/01/2022 01:10:00 75.68 78.23 92.21 80.5 86.5 104.1 79.09 79.56 91.84 82.1 86.9 107.7
29/01/2022 01:10:01 74.09 76.75 92.21 80.5 86.5 104.1 78.58 79.3 91.84 82.1 86.9 107.7
29/01/2022 01:10:02 70.91 75.11 92.21 80.5 86.5 104.1 77.93 78.64 91.84 82.1 86.9 107.6
29/01/2022 01:10:03 67.61 73.17 92.21 80.4 86.5 104.1 72.06 78.47 91.84 82.1 86.9 107.6
29/01/2022 01:10:04 69.02 70.45 92.21 80.4 86.5 104.1 71.91 75.48 91.84 82.1 86.9 107.6
29/01/2022 01:10:05 68.9 69.73 92.21 80.4 86.5 104.1 72.79 73.63 91.84 82.1 86.9 107.6
29/01/2022 01:10:06 67.55 69.45 92.21 80.4 86.5 104.1 71.65 73.27 91.84 82.1 86.9 107.6
29/01/2022 01:10:07 68.09 68.6 92.21 80.4 86.5 104.1 71.73 72.46 91.84 82.1 86.9 107.6
29/01/2022 01:10:08 71.61 71.03 92.21 80.4 86.5 104.1 73.11 73.01 91.84 82.1 86.9 107.6
29/01/2022 01:10:09 70.97 71.01 92.21 80.4 86.5 104.1 73.23 73.18 91.84 82.1 86.9 107.6
29/01/2022 01:10:10 70.73 71.48 92.21 80.4 86.5 104.1 72.9 73.4 91.84 82.1 86.9 107.6
29/01/2022 01:10:11 76.41 75.67 92.21 80.4 86.5 104.1 77.36 76.77 91.84 82.1 86.9 107.6
29/01/2022 01:10:12 79.45 78.71 92.21 80.4 86.4 104.1 82.31 81.44 91.84 82.1 86.9 107.6
29/01/2022 01:10:13 79.35 80.7 92.21 80.4 86.4 104.1 84.29 84.5 91.84 82.1 86.9 107.6
29/01/2022 01:10:14 75.2 79.01 92.21 80.4 86.4 104.1 78.08 83.16 91.84 82.1 86.9 107.6
29/01/2022 01:10:15 74.7 76.49 92.21 80.4 86.4 104.1 76.12 80.22 91.84 82.1 86.9 107.6
29/01/2022 01:10:16 70.97 75.5 92.21 80.4 86.4 104.1 75 78.15 91.84 82.1 86.9 107.6
29/01/2022 01:10:17 68.29 73.18 92.21 80.4 86.4 104.1 71.74 76.34 91.84 82.1 86.9 107.6
29/01/2022 01:10:18 67.88 70.85 92.21 80.4 86.4 104.1 72.08 74.09 91.84 82.1 86.9 107.6
29/01/2022 01:10:19 65.78 69.36 91.69 80.4 86.4 104.1 71.51 73.1 91.58 82.1 86.9 107.6
29/01/2022 01:10:20 68.6 68.6 89.59 80.3 86.4 104.1 72.54 72.66 89.57 82 86.9 107.6
29/01/2022 01:10:21 73.64 72.28 85.43 80.2 86.4 104.1 75.08 74.54 85.59 81.8 86.9 107.6
29/01/2022 01:10:22 72.94 73.33 84.99 80.2 86.4 104.1 76.2 75.96 85.59 81.8 86.8 107.6
29/01/2022 01:10:23 73.24 73.94 84.99 80.2 86.4 104.1 74.5 75.93 85.59 81.8 86.8 107.6
29/01/2022 01:10:24 68.65 72.53 83.73 80.2 86.4 104.1 72.29 74.58 84.5 81.8 86.8 107.6
29/01/2022 01:10:25 68.24 70.45 80.7 80.2 86.4 104.1 72.91 73.41 84.5 81.8 86.8 107.6
29/01/2022 01:10:26 90.71 89.68 89.68 80.3 86.4 104.1 94.02 93.06 93.06 82 86.9 107.6
29/01/2022 01:10:27 92.6 92.41 92.41 80.5 86.4 104.1 93.46 93.63 93.63 82.2 86.9 107.6
29/01/2022 01:10:28 87.73 93.06 93.06 80.6 86.5 104.1 88.77 94.03 94.03 82.2 86.9 107.6
29/01/2022 01:10:29 67.24 89.49 93.06 80.6 86.4 104.1 71.75 90.71 94.03 82.2 86.9 107.6
29/01/2022 01:10:30 71.85 85.29 93.06 80.6 86.4 104.1 76.83 86.56 94.03 82.2 86.9 107.6
29/01/2022 01:10:31 74.04 81.41 93.06 80.6 86.4 104.1 74.9 83.13 94.03 82.2 86.9 107.6
29/01/2022 01:10:32 75.76 78.15 93.06 80.5 86.4 104.1 92.4 91.89 94.03 82.3 86.9 107.6
29/01/2022 01:10:33 71.2 76.84 93.06 80.4 86.4 104.1 79.81 90.55 94.03 82.2 86.9 107.6
29/01/2022 01:10:34 69.8 74.14 93.06 80.4 86.4 104.1 72.56 86.83 94.03 82.2 86.9 107.6
29/01/2022 01:10:35 79.64 79.15 93.06 80.4 86.4 104.1 82.98 83.71 94.03 82.2 86.9 107.6
29/01/2022 01:10:36 84.5 84.16 93.06 80.4 86.4 104.1 87.23 87.44 94.03 82.2 86.9 107.6
29/01/2022 01:10:37 80.13 83.58 93.06 80.4 86.4 104.1 81.32 86.01 94.03 82.2 86.9 107.6
29/01/2022 01:10:38 68.47 80.38 93.06 80.4 86.4 104.1 71.59 82.87 94.03 82.2 86.9 107.6
29/01/2022 01:10:39 75.03 76.59 93.06 80.4 86.4 104.1 77.16 79.14 94.03 82.2 86.9 107.6
29/01/2022 01:10:40 77.47 78.68 93.06 80.4 86.4 104.1 80.42 81.17 94.03 82.2 86.9 107.6
29/01/2022 01:10:41 76.74 77.24 93.06 80.4 86.4 104.1 93.66 93.1 94.03 82.4 86.9 107.6
29/01/2022 01:10:42 73.14 77.24 93.06 80.4 86.4 104 83.86 93.26 94.03 82.4 86.9 107.6
29/01/2022 01:10:43 71.36 75.05 93.06 80.4 86.4 104 73.59 89.37 94.03 82.4 86.9 107.6
29/01/2022 01:10:44 72.73 73.96 93.06 80.4 86.4 104 75.35 85.31 94.03 82.4 86.9 107.6
29/01/2022 01:10:45 73.34 73.63 93.06 80.4 86.4 104 75.17 81.68 94.03 82.4 86.8 107.5
29/01/2022 01:10:46 78.38 77.88 93.06 80.4 86.4 104 80.9 80.78 94.03 82.4 86.8 107.5
29/01/2022 01:10:47 75.27 77.79 93.06 80.4 86.4 104 79.91 81.18 94.03 82.4 86.8 107.5
29/01/2022 01:10:48 73.48 75.77 93.06 80.4 86.3 104 76.09 79.66 94.03 82.4 86.8 107.5
29/01/2022 01:10:49 74.74 75.39 93.06 80.4 86.3 104 77.65 78.35 94.03 82.4 86.8 107.5
29/01/2022 01:10:50 76.67 76.82 93.06 80.3 86.3 104 78.39 78.69 94.03 82.4 86.8 107.5
29/01/2022 01:10:51 84.72 84.61 93.06 80.3 86.2 104 86.44 86.08 94.03 82.3 86.7 107.5
29/01/2022 01:10:52 77.24 81.67 93.06 80.3 86.2 104 78.91 83.46 94.03 82.3 86.7 107.5
29/01/2022 01:10:53 73.95 78.87 93.06 80.3 86.2 104 77.41 80.79 94.03 82.3 86.7 107.5
29/01/2022 01:10:54 89.66 88.82 93.06 80.4 86.2 104 89.83 89 94.03 82.3 86.7 107.5
29/01/2022 01:10:55 82.53 87.9 93.06 80.4 86.2 104 81.9 88.03 94.03 82.3 86.7 107.5
29/01/2022 01:10:56 73.17 84.88 93.06 80.4 86.2 104 75.94 84.98 94.03 82.3 86.7 107.5
29/01/2022 01:10:57 70.99 81.18 93.06 80.4 86.2 104 74.63 81.61 94.03 82.3 86.7 107.5
29/01/2022 01:10:58 72.72 77.52 89.49 80.4 86.2 104 75.59 78.54 93.26 82.3 86.7 107.5
29/01/2022 01:10:59 75.97 76.91 88.82 80.4 86.2 104 78.27 78.83 93.26 82.3 86.7 107.5
29/01/2022 01:11:00 73.1 75.49 88.82 80.4 86.2 104 74.72 77.56 93.26 82.3 86.7 107.5
29/01/2022 01:11:01 75.75 75.64 88.82 80.4 86.2 104 77.65 77.67 93.26 82.2 86.7 107.5
29/01/2022 01:11:02 69.68 75.71 88.82 80.4 86.2 104 73.46 77.77 93.26 82.2 86.7 107.5
29/01/2022 01:11:03 66.94 72.78 88.82 80.4 86.2 104 72.25 75.4 93.26 82.2 86.6 107.5
29/01/2022 01:11:04 67.49 70.14 88.82 80.4 86.2 104 73.65 73.95 93.26 82.2 86.6 107.5
29/01/2022 01:11:05 68.7 69 88.82 80.4 86.2 104 73.57 74.05 93.26 82.2 86.6 107.5
29/01/2022 01:11:06 68.1 69.09 88.82 80.4 86.2 104 73.55 74.21 93.26 82.2 86.6 107.5
29/01/2022 01:11:07 67.93 68.51 88.82 80.4 86.2 104 73.3 73.62 93.26 82.2 86.6 107.5
29/01/2022 01:11:08 70.32 70.18 88.82 80.4 86.2 104 73.08 73.68 93.26 82.2 86.6 107.5
29/01/2022 01:11:09 72.6 72.61 88.82 80.4 86.1 104 75.65 75.54 93.26 82.2 86.6 107.5
29/01/2022 01:11:10 66.11 72.03 88.82 80.4 86.1 104 71.85 75.04 93.26 82.2 86.6 107.5
29/01/2022 01:11:11 78.29 77.82 88.82 80.4 86.1 104 78.89 78.43 93.26 82.2 86.6 107.5
29/01/2022 01:11:12 80.14 81.01 88.82 80.4 86.1 104 81.38 81.95 89.37 82.2 86.6 107.5
29/01/2022 01:11:13 83.86 83.67 88.82 80.4 86.1 104 83.65 83.57 89 82.2 86.6 107.5
29/01/2022 01:11:14 85.96 85.54 88.82 80.5 86.1 104 85.76 85.27 89 82.3 86.6 107.5
29/01/2022 01:11:15 81.98 86.04 88.82 80.5 86.1 104 81.53 85.61 89 82.3 86.6 107.5
29/01/2022 01:11:16 86.59 86.48 88.82 80.5 86.1 104 88.54 87.67 89 82.3 86.6 107.5
29/01/2022 01:11:17 73.06 85.84 88.82 80.5 86.1 104 75.83 87.09 89 82.3 86.6 107.5
29/01/2022 01:11:18 67.32 81.91 88.82 80.5 86.1 104 71.7 83.3 89 82.3 86.6 107.5
29/01/2022 01:11:19 91.3 90.38 90.38 80.7 86.1 104 91.26 89.91 89.91 82.4 86.6 107.5
29/01/2022 01:11:20 80.44 89.75 90.38 80.7 86.1 104 83.24 89.89 89.91 82.4 86.6 107.5
29/01/2022 01:11:21 79.92 85.9 90.38 80.7 86.1 104 81.19 86.5 89.91 82.4 86.5 107.5
29/01/2022 01:11:22 71.42 83.56 90.38 80.7 86.1 104 75.32 84.33 89.91 82.4 86.5 107.5
29/01/2022 01:11:23 70.77 79.75 90.38 80.7 86.1 104 73.72 80.98 89.91 82.4 86.5 107.5
29/01/2022 01:11:24 68.78 76.32 90.38 80.7 86.1 104 71.61 77.88 89.91 82.4 86.5 107.5
29/01/2022 01:11:25 66.89 73.16 90.38 80.7 86.1 104 71.1 75.06 89.91 82.4 86.5 107.4
29/01/2022 01:11:26 66.69 70.34 90.38 80.7 86.1 104 70.86 73.05 89.91 82.4 86.5 107.4
29/01/2022 01:11:27 73.72 72.66 90.38 80.7 86.1 104 75.13 74.43 89.91 82.4 86.5 107.4
29/01/2022 01:11:28 88.58 87.67 90.38 80.8 86.1 103.9 87.43 86.49 89.91 82.4 86.5 107.4
29/01/2022 01:11:29 80.56 86.79 90.38 80.8 86.1 103.9 79.7 85.71 89.91 82.4 86.5 107.4
29/01/2022 01:11:30 83.7 85.13 90.38 80.8 86.1 103.9 85.41 85.52 89.91 82.4 86.5 107.4
29/01/2022 01:11:31 79.82 83.6 90.38 80.7 86.1 103.9 80.5 84.05 89.91 82.4 86.5 107.4
29/01/2022 01:11:32 78.51 81.25 90.38 80.7 86.1 103.9 79.2 81.98 89.91 82.4 86.5 107.4
29/01/2022 01:11:33 70.45 79.83 90.38 80.7 86.1 103.9 75.62 80.51 89.91 82.4 86.5 107.4
29/01/2022 01:11:34 71.18 76.44 90.38 80.7 86.1 103.9 75.63 78.31 89.91 82.4 86.5 107.4
29/01/2022 01:11:35 71.69 74 90.38 80.7 86.1 103.9 75.75 76.96 89.91 82.4 86.5 107.4
29/01/2022 01:11:36 75.12 75.38 90.38 80.7 86.1 103.9 79.28 79.35 89.91 82.4 86.5 107.4
29/01/2022 01:11:37 77.07 77.24 90.38 80.7 86.1 103.9 77.98 78.65 89.91 82.4 86.5 107.4
29/01/2022 01:11:38 77.21 78.32 90.38 80.7 86.1 103.9 79.48 80.17 89.91 82.4 86.5 107.4
29/01/2022 01:11:39 67.93 77.14 90.38 80.7 86 103.9 72.83 79.06 89.91 82.4 86.5 107.4
29/01/2022 01:11:40 92.27 91.52 91.52 80.9 86.1 103.9 92.01 91.19 91.19 82.5 86.5 107.4
29/01/2022 01:11:41 82.7 90.98 91.52 80.8 86.1 103.9 85 90.68 91.19 82.5 86.5 107.4
29/01/2022 01:11:42 91.76 91.65 91.65 80.9 86.1 103.9 91.55 91.49 91.49 82.5 86.5 107.4
29/01/2022 01:11:43 89.48 91.82 91.82 80.8 86.1 103.9 90.2 91.93 91.93 82.4 86.5 107.4
29/01/2022 01:11:44 76.28 90.12 91.82 80.8 86.1 103.9 78.44 90.33 91.93 82.4 86.5 107.4
29/01/2022 01:11:45 75.74 86.14 91.82 80.8 86.1 103.9 78.47 86.5 91.93 82.1 86.5 107.4
29/01/2022 01:11:46 89.1 88.48 91.82 80.9 86.1 103.9 88.56 88.16 91.93 82.2 86.5 107.4
29/01/2022 01:11:47 74.61 87 91.82 80.9 86.1 103.9 75.77 86.66 91.93 82.2 86.5 107.4
29/01/2022 01:11:48 76.76 83.11 91.82 80.9 86.1 103.9 76.64 82.92 91.93 82.1 86.5 107.4
29/01/2022 01:11:49 75.84 80.71 91.82 80.9 86.1 103.9 78.26 80.42 91.93 82.1 86.5 107.4
29/01/2022 01:11:50 71.46 78.28 91.82 80.9 86.1 103.9 74.85 79.22 91.93 82.1 86.5 107.4
29/01/2022 01:11:51 76.71 77.03 91.82 80.9 86.1 103.9 82.8 81.81 91.93 82.2 86.5 107.4
29/01/2022 01:11:52 72.36 76.03 91.82 80.9 86.1 103.9 78.32 80.9 91.93 82.2 86.5 107.4
29/01/2022 01:11:53 71.08 74.04 91.82 80.9 86.1 103.9 78.96 80.05 91.93 82.2 86.5 107.4
29/01/2022 01:11:54 68.13 72.9 91.82 80.9 86.1 103.9 72.81 79.96 91.93 82.2 86.4 107.4
29/01/2022 01:11:55 72.11 71.96 91.82 80.9 86.1 103.9 73.77 76.85 91.93 82.2 86.4 107.3
29/01/2022 01:11:56 72.99 73.37 91.82 80.9 86 103.9 74.25 75.33 91.93 82.2 86.4 107.3
29/01/2022 01:11:57 76.67 76.31 91.82 80.9 86 103.9 76.43 76.59 91.93 82.2 86.4 107.3
29/01/2022 01:11:58 74.22 75.17 91.82 80.9 86 103.9 75.26 75.76 91.93 82.2 86.4 107.3
29/01/2022 01:11:59 78.19 77.31 91.82 80.7 86 103.9 80.04 78.85 91.93 82 86.4 107.3
29/01/2022 01:12:00 77.69 78.06 91.82 80.6 86 103.9 80.17 79.99 91.93 81.9 86.4 107.3
29/01/2022 01:12:01 78.34 79.43 91.82 80.5 86 103.9 80.23 81.13 91.93 81.8 86.3 107.3
29/01/2022 01:12:02 80.64 80.73 91.82 80.4 85.9 103.9 83.08 83.09 91.93 81.8 86.3 107.3
29/01/2022 01:12:03 83.45 83.53 91.82 80.4 85.9 103.9 85.28 85.4 91.93 81.8 86.3 107.3
29/01/2022 01:12:04 70.74 81.44 91.82 80.4 85.9 103.9 72.67 83.73 91.93 81.8 86.3 107.3
29/01/2022 01:12:05 70.19 77.77 91.82 80.4 85.9 103.9 74.11 80.03 91.93 81.8 86.3 107.3
29/01/2022 01:12:06 72.53 74.81 91.82 80.3 85.9 103.9 76.45 77.64 91.93 81.7 86.3 107.3
29/01/2022 01:12:07 77.56 77.15 91.82 80.3 85.9 103.9 83.47 83.14 91.93 81.7 86.3 107.3
29/01/2022 01:12:08 86.9 85.6 91.82 80.3 85.9 103.8 88.04 87.01 91.93 81.8 86.2 107.3
29/01/2022 01:12:09 84.23 86.82 91.82 80.3 85.8 103.8 89.78 90.37 91.93 81.8 86.2 107.3
29/01/2022 01:12:10 69.2 84.02 91.82 80.1 85.8 103.8 73.45 87.95 91.93 81.7 86.2 107.3
29/01/2022 01:12:11 75.77 80.02 91.82 80.1 85.7 103.8 78.4 83.96 91.93 81.7 86.1 107.3
29/01/2022 01:12:12 76.08 77.84 91.82 80.1 85.6 103.8 79.33 81.35 91.93 81.7 86 107.3
29/01/2022 01:12:13 79.61 80.29 90.12 80.1 85.6 103.8 82.65 83.45 90.37 81.7 86 107.3
29/01/2022 01:12:14 77.81 78.34 88.48 80.1 85.6 103.8 78.53 80.88 90.37 81.7 86 107.3
29/01/2022 01:12:15 73.53 77.9 88.48 80.1 85.5 103.8 74.27 79.69 90.37 81.7 85.9 107.3
29/01/2022 01:12:16 70.54 75.51 87 80.1 85.5 103.8 73.2 77.01 90.37 81.7 85.9 107.3
29/01/2022 01:12:17 71.79 73.09 86.82 80.1 85.5 103.8 75.81 76.02 90.37 81.7 85.9 107.3
29/01/2022 01:12:18 73.53 73.63 86.82 80.1 85.5 103.8 75.68 76.14 90.37 81.7 85.9 107.3
29/01/2022 01:12:19 75.89 76.25 86.82 80.1 85.4 103.8 76.46 77.28 90.37 81.7 85.8 107.3
29/01/2022 01:12:20 75.93 76.22 86.82 80.1 85.4 103.8 75.7 76.21 90.37 81.7 85.8 107.3
29/01/2022 01:12:21 78.63 78.8 86.82 80.2 85.4 103.8 81.36 80.94 90.37 81.7 85.8 107.3
29/01/2022 01:12:22 79.33 80.01 86.82 80.2 85.4 103.8 79.29 80.52 90.37 81.7 85.8 107.3
29/01/2022 01:12:23 87.89 87.02 87.02 80.2 85.4 103.8 91.18 90.62 90.62 81.9 85.8 107.3
29/01/2022 01:12:24 80.55 87.26 87.26 80.3 85.3 103.8 86.31 91.34 91.34 81.9 85.7 107.3
29/01/2022 01:12:25 72.03 83.88 87.26 80.3 85.3 103.8 74.73 87.95 91.34 81.9 85.7 107.2
29/01/2022 01:12:26 74.04 80.04 87.26 80.3 85.2 103.8 77.03 84.05 91.34 81.9 85.7 107.2
29/01/2022 01:12:27 78.56 79.31 87.26 80.3 85.2 103.8 80.69 81.9 91.34 81.9 85.7 107.2
29/01/2022 01:12:28 73.65 77.52 87.26 80.3 85.2 103.8 75.84 80.43 91.34 81.9 85.6 107.2
29/01/2022 01:12:29 81.46 80.17 87.26 80.3 85.2 103.8 84.07 82.99 91.34 81.9 85.6 107.2
29/01/2022 01:12:30 80.66 82.32 87.26 80.3 84.9 103.8 82.51 84.49 91.34 82 85.4 107.2
29/01/2022 01:12:31 71.97 79.6 87.26 80.3 84.7 103.8 74.25 81.68 91.34 82 85.3 107.2
29/01/2022 01:12:32 75.43 76.39 87.26 80.3 84.7 103.8 76.21 78.56 91.34 82 85.2 107.2
29/01/2022 01:12:33 75 76.05 87.26 80.2 84.7 103.8 75.86 77.33 91.34 81.9 85.2 107.2
29/01/2022 01:12:34 71.85 75.63 87.26 80.2 84.6 103.8 73.62 76.65 91.34 81.9 85.1 107.2
29/01/2022 01:12:35 73.58 73.95 87.26 80.2 84.6 103.8 76.05 76.06 91.34 81.9 85.1 107.2
29/01/2022 01:12:36 77.22 76.84 87.26 80.2 84.6 103.8 77.07 76.95 91.34 81.9 85.1 107.2
29/01/2022 01:12:37 81.41 80.5 87.26 80.2 84.6 103.8 80.13 79.44 91.34 81.8 85.1 107.2
29/01/2022 01:12:38 84.31 83.64 87.26 80.2 84.5 103.8 82.93 82.3 91.34 81.8 85 107.2
29/01/2022 01:12:39 83.18 83.83 87.26 80.2 84.4 103.8 82.51 82.79 91.34 81.8 84.9 107.2
29/01/2022 01:12:40 88.76 88.56 88.56 80.3 84.3 103.8 91.1 90.45 91.34 81.9 84.8 107.2
29/01/2022 01:12:41 78.99 86.86 88.56 80.3 84.2 103.8 78.42 88.81 91.34 81.9 84.8 107.2
29/01/2022 01:12:42 78.55 83.6 88.56 80.3 84.2 103.8 80.34 85.14 91.34 81.9 84.7 107.2
29/01/2022 01:12:43 78.48 81.46 88.56 80.3 84.1 103.8 78.99 83.04 91.34 81.9 84.7 107.2
29/01/2022 01:12:44 76.89 79.83 88.56 80.3 84.1 103.8 80.34 81.19 91.34 81.9 84.7 107.2
29/01/2022 01:12:45 81.15 81.09 88.56 80.3 84.1 103.8 81.95 81.95 91.34 82 84.6 107.2
29/01/2022 01:12:46 87.49 86.24 88.56 80.4 84 103.8 89.13 88.02 91.34 82 84.6 107.2
29/01/2022 01:12:47 91.6 91.06 91.06 80.5 84 103.8 91.53 91.41 91.41 82.2 84.6 107.2
29/01/2022 01:12:48 88.69 90.26 91.06 80.6 84 103.8 89.54 90.7 91.41 82.2 84.6 107.2
29/01/2022 01:12:49 88.02 89.86 91.06 80.7 84 103.7 87.99 90.24 91.41 82.3 84.6 107.2
29/01/2022 01:12:50 77.9 87.73 91.06 80.7 84 103.7 82.85 88.12 91.41 82.3 84.6 107.2
29/01/2022 01:12:51 80.64 84.16 91.06 80.7 84 103.7 82.43 85.91 91.41 82.3 84.6 107.2
29/01/2022 01:12:52 75.58 82.17 91.06 80.7 84 103.7 77.58 83.95 91.41 82.3 84.6 107.2
29/01/2022 01:12:53 79.48 79.46 91.06 80.7 84 103.7 81.04 81.65 91.41 82.3 84.6 107.2
29/01/2022 01:12:54 79.34 79.83 91.06 80.7 83.9 103.7 78.77 80.89 91.41 82.3 84.5 107.2
29/01/2022 01:12:55 84.02 82.77 91.06 80.8 83.9 103.7 84.26 83.29 91.41 82.3 84.5 107.2
29/01/2022 01:12:56 82.56 83.19 91.06 80.8 83.9 103.7 85.01 85.08 91.41 82.3 84.5 107.2
29/01/2022 01:12:57 78.51 82.41 91.06 80.8 83.9 103.7 79.18 83.91 91.41 82.4 84.5 107.2
29/01/2022 01:12:58 73.43 80.44 91.06 80.8 83.9 103.7 78.18 81.64 91.41 82.4 84.5 107.2
29/01/2022 01:12:59 81.94 81.64 91.06 80.8 83.9 103.7 84.87 84.38 91.41 82.4 84.5 107.2
29/01/2022 01:13:00 81.82 82.13 91.06 80.8 83.9 103.7 80.83 83.55 91.41 82.4 84.5 107.2
29/01/2022 01:13:01 81.53 82.24 91.06 80.8 83.9 103.7 82.26 82.27 91.41 82.4 84.5 107.2
29/01/2022 01:13:02 81.35 82.88 91.06 80.8 83.8 103.7 80.53 82.95 91.41 82.4 84.5 107.2
29/01/2022 01:13:03 80.65 82.03 91.06 80.9 83.8 103.7 84.09 84.27 91.41 82.4 84.5 107.2
29/01/2022 01:13:04 79.21 80.9 91.06 80.9 83.8 103.7 78.44 82.34 91.41 82.4 84.5 107.1
29/01/2022 01:13:05 80.95 81.2 91.06 80.9 83.8 103.7 81.9 82.25 91.41 82.4 84.5 107.1
29/01/2022 01:13:06 81.36 82.24 91.06 80.9 83.8 103.7 82.73 83.75 91.41 82.5 84.5 107.1
29/01/2022 01:13:07 79.64 80.95 91.06 80.9 83.8 103.7 82.01 82.65 91.41 82.5 84.4 107.1
29/01/2022 01:13:08 78.6 80.46 91.06 80.9 83.8 103.7 78.21 82.05 91.41 82.5 84.4 107.1
29/01/2022 01:13:09 69.75 79.3 91.06 80.9 83.8 103.7 73.3 80.1 91.41 82.5 84.4 107.1
29/01/2022 01:13:10 78.47 78.52 91.06 80.9 83.8 103.7 78.68 78.46 91.41 82.5 84.4 107.1
29/01/2022 01:13:11 77.98 78.12 91.06 80.9 83.8 103.7 79.27 79.05 91.41 82.4 84.4 107.1
29/01/2022 01:13:12 79.74 79.29 91.06 80.9 83.8 103.7 81.11 80.95 91.41 82.5 84.4 107.1
29/01/2022 01:13:13 86.48 85.88 91.06 80.9 83.8 103.7 87.13 86.55 91.41 82.5 84.4 107.1
29/01/2022 01:13:14 85.15 85.68 91.06 81 83.8 103.7 87.26 87.33 91.41 82.5 84.4 107.1
29/01/2022 01:13:15 76.24 85.04 91.06 81 83.8 103.7 78.17 86.77 91.41 82.5 84.4 107.1
29/01/2022 01:13:16 78.58 81.69 91.06 81 83.6 103.7 85.35 86.27 91.41 82.6 84.3 107.1
29/01/2022 01:13:17 80.13 80.4 90.26 81 83.5 103.7 79.5 83.78 90.7 82.6 84.3 107.1
29/01/2022 01:13:18 84.65 84.31 89.86 81 83.5 103.7 85.21 85.11 90.24 82.6 84.3 107.1
29/01/2022 01:13:19 81.2 83.83 87.73 81 83.6 103.7 81.33 84.67 88.12 82.6 84.3 107.1
29/01/2022 01:13:20 77.04 82.06 85.88 81 83.5 103.7 78.22 82.52 87.33 82.6 84.2 107.1
29/01/2022 01:13:21 82.32 82.5 85.88 81.1 83.5 103.7 90.06 89.43 89.43 82.7 84.2 107.1
29/01/2022 01:13:22 81.53 83.53 85.88 81.1 83.5 103.7 89.32 90.93 90.93 82.8 84.2 107.1
29/01/2022 01:13:23 88.7 87.48 87.48 81.2 83.5 103.7 95.6 94.29 94.29 83 84.3 107.1
29/01/2022 01:13:24 87.74 88.92 88.92 81.2 83.5 103.7 93.14 95.06 95.06 83.2 84.3 107.1
29/01/2022 01:13:25 86.39 87.27 88.92 81.3 83.5 103.7 84.97 93.07 95.06 83.2 84.3 107.1
29/01/2022 01:13:26 93.73 93.26 93.26 81.5 83.6 103.7 92.26 92.35 95.06 83.3 84.3 107.1
29/01/2022 01:13:27 90.1 93.27 93.27 81.6 83.6 103.7 88.68 92.36 95.06 83.4 84.3 107.1
29/01/2022 01:13:28 78.71 91.71 93.27 81.6 83.6 103.7 78.25 90.57 95.06 83.4 84.4 107.1
29/01/2022 01:13:29 89.29 89.87 93.27 81.7 83.6 103.7 89.13 88.66 95.06 83.4 84.4 107.1
29/01/2022 01:13:30 89.58 90.23 93.27 81.8 83.6 103.7 89.68 90.14 95.06 83.5 84.4 107.1
29/01/2022 01:13:31 91.11 91.47 93.27 81.9 83.6 103.7 90.99 91.41 95.06 83.5 84.4 107.1
29/01/2022 01:13:32 90.95 91.67 93.27 82 83.6 103.7 90.89 91.6 95.06 83.6 84.4 107.1
29/01/2022 01:13:33 87.07 90.77 93.27 82.1 83.7 103.7 86.76 90.71 95.06 83.7 84.4 107.1
29/01/2022 01:13:34 84 88.55 93.27 82.1 83.7 103.6 84.54 88.39 95.06 83.7 84.4 107.1
29/01/2022 01:13:35 74.91 86.41 93.27 82.1 83.7 103.6 78.02 86.5 95.06 83.7 84.4 107
29/01/2022 01:13:36 82.55 82.94 93.27 82.1 83.7 103.6 84.02 84.1 95.06 83.7 84.4 107
29/01/2022 01:13:37 88.75 88.28 93.27 82.2 83.7 103.6 89.37 88.95 95.06 83.7 84.4 107
29/01/2022 01:13:38 90.69 89.82 93.27 82.3 83.7 103.6 90.62 89.86 95.06 83.8 84.4 107
29/01/2022 01:13:39 86.44 89.78 93.27 82.3 83.7 103.6 86.09 89.79 95.06 83.8 84.4 107
29/01/2022 01:13:40 84.23 88.09 93.27 82.3 83.7 103.6 86.06 88.29 95.06 83.8 84.4 107
29/01/2022 01:13:41 91.51 91.51 93.27 82.4 83.7 103.6 91.56 91.61 95.06 83.9 84.5 107
29/01/2022 01:13:42 88.22 92.69 93.27 82.5 83.7 103.6 88.17 92.73 95.06 84 84.5 107
29/01/2022 01:13:43 93.38 93.06 93.27 82.7 83.8 103.6 93.74 93.32 95.06 84.1 84.5 107
29/01/2022 01:13:44 86.79 91.63 93.27 82.7 83.8 103.6 86.74 91.95 95.06 84.1 84.5 107
29/01/2022 01:13:45 85.22 89.15 93.27 82.7 83.8 103.6 85.63 89.37 95.06 84.1 84.5 107
29/01/2022 01:13:46 85.72 87.64 93.27 82.8 83.8 103.6 86.79 88.24 95.06 84.2 84.5 107
29/01/2022 01:13:47 78.68 86.06 93.27 82.8 83.8 103.6 80.38 86.75 95.06 84.2 84.5 107
29/01/2022 01:13:48 73.56 82.93 93.27 82.8 83.8 103.6 75.61 83.85 95.06 84.2 84.5 107
29/01/2022 01:13:49 83.95 83.74 93.27 82.8 83.8 103.6 84.55 84.35 95.06 84.2 84.5 107
29/01/2022 01:13:50 88.56 88.35 93.27 82.8 83.8 103.6 88.68 88.51 95.06 84.2 84.5 107
29/01/2022 01:13:51 87 87.99 93.27 82.9 83.8 103.6 87.52 88.28 95.06 84.3 84.5 107
29/01/2022 01:13:52 82.94 87.3 93.27 82.9 83.8 103.6 83.84 87.72 95.06 84.3 84.5 107
29/01/2022 01:13:53 91.25 91.02 93.27 83 83.8 103.6 90.4 90.29 95.06 84.3 84.6 107
29/01/2022 01:13:54 89.13 91.04 93.27 83 83.8 103.6 88.53 90.31 93.32 84.4 84.6 107
29/01/2022 01:13:55 91.28 92.11 93.27 83.1 83.9 103.6 90.1 91.03 93.32 84.4 84.6 107
29/01/2022 01:13:56 92.05 91.92 93.27 83.2 83.9 103.6 92.14 91.76 93.32 84.5 84.6 107
29/01/2022 01:13:57 94.46 94.16 94.16 83.4 83.9 103.6 93.72 93.7 93.7 84.6 84.6 107
29/01/2022 01:13:58 89.49 93.39 94.16 83.5 84 103.6 90.2 92.78 93.7 84.7 84.6 107
29/01/2022 01:13:59 87.02 91.36 94.16 83.5 84 103.6 88.53 91.36 93.7 84.7 84.6 107
29/01/2022 01:14:00 91.93 91.52 94.16 83.6 84 103.6 92.54 92.08 93.7 84.8 84.7 107
29/01/2022 01:14:01 83.86 91.6 94.16 83.6 84 103.6 84.41 92.09 93.7 84.8 84.7 107
29/01/2022 01:14:02 77.76 88.11 94.16 83.6 84 103.6 80.15 88.67 93.7 84.8 84.7 107
29/01/2022 01:14:03 78.25 84.45 94.16 83.6 84 103.6 80.95 85.33 93.7 84.8 84.7 107
29/01/2022 01:14:04 71.01 81.64 94.16 83.6 84 103.6 73.54 83.16 93.7 84.8 84.7 107
29/01/2022 01:14:05 87.38 85.95 94.16 83.7 84 103.6 88.87 87.03 93.7 84.8 84.7 107
29/01/2022 01:14:06 80.39 84.68 94.16 83.7 84 103.6 85.47 87.08 93.7 84.9 84.7 107
29/01/2022 01:14:07 84.69 84.13 94.16 83.7 84 103.6 86.17 86.29 93.7 84.9 84.7 107
29/01/2022 01:14:08 88.61 87.76 94.16 83.7 84 103.6 89.63 88.77 93.7 84.9 84.7 107
29/01/2022 01:14:09 90.4 90.04 94.16 83.8 84 103.6 90.72 90.61 93.7 85 84.7 107
29/01/2022 01:14:10 90.61 91.59 94.16 83.9 84.1 103.6 90.18 91.36 93.7 85 84.8 107
29/01/2022 01:14:11 87.28 89.43 94.16 83.9 84.1 103.6 92.35 91.98 93.7 85.1 84.8 107
29/01/2022 01:14:12 82.51 88.43 94.16 83.9 84.1 103.6 84.82 91.93 93.7 85.1 84.8 107
29/01/2022 01:14:13 86.39 87.31 94.16 83.9 84.1 103.6 87.62 89.44 93.7 85.1 84.8 107
29/01/2022 01:14:14 85.29 86.49 94.16 83.9 84.1 103.6 91.48 91.38 93.7 85.2 84.8 107
29/01/2022 01:14:15 68.15 85.26 94.16 83.9 84.1 103.6 72.3 90.19 93.7 85.2 84.8 107
29/01/2022 01:14:16 67.19 81.15 94.16 83.9 84.1 103.6 71.52 86.06 93.7 85.2 84.8 107
29/01/2022 01:14:17 78.96 79.5 94.16 83.9 84.1 103.6 80.98 82.74 93.7 85.2 84.8 107
29/01/2022 01:14:18 72.93 77.79 94.16 83.9 84.1 103.6 76.36 81.01 93.7 85.2 84.8 107
29/01/2022 01:14:19 69.51 74.88 94.16 83.9 84.1 103.6 72.08 78.32 93.7 85.2 84.8 107
29/01/2022 01:14:20 94.7 93.92 94.16 84.1 84.1 103.6 93.15 92.41 93.7 85.2 84.8 106.9
29/01/2022 01:14:21 85.11 93.21 94.16 84.1 84.1 103.6 83.69 91.69 93.7 85.2 84.8 106.9
29/01/2022 01:14:22 66.09 89.9 94.16 84.1 84.1 103.6 71.76 88.41 93.7 85.2 84.8 106.9
29/01/2022 01:14:23 83 85.68 94.16 84.1 84.1 103.6 82.54 84.33 93.7 85.2 84.8 106.9
29/01/2022 01:14:24 87.84 88 94.16 84.1 84.1 103.6 88.57 88.4 93.7 85.3 84.8 106.9
29/01/2022 01:14:25 91.26 91.55 94.16 84.2 84.2 103.5 91.15 91.47 93.7 85.3 84.9 106.9
29/01/2022 01:14:26 89.6 90.69 94.16 84.2 84.2 103.5 89.87 90.72 93.7 85.4 84.9 106.9
29/01/2022 01:14:27 85.69 89.23 93.92 84.3 84.2 103.5 85.82 89.4 92.78 85.4 84.9 106.9
29/01/2022 01:14:28 79.69 86.95 93.92 84.3 84.2 103.5 81.48 87.23 92.41 85.4 84.9 106.9
29/01/2022 01:14:29 68.83 83.64 93.92 84.3 84.2 103.5 72.46 84.3 92.41 85.4 84.9 106.9
29/01/2022 01:14:30 78.34 79.68 93.92 84.3 84.2 103.5 78.43 80.55 92.41 85.4 84.9 106.9
29/01/2022 01:14:31 77.28 80.18 93.92 84.3 84.2 103.5 77.55 80.08 92.41 85.4 84.9 106.9
29/01/2022 01:14:32 77.46 77.95 93.92 84.2 84.2 103.5 79.48 79.51 92.41 85.3 84.9 106.9
29/01/2022 01:14:33 76.48 77.77 93.92 84.2 84.2 103.5 79.23 79.59 92.41 85.3 84.9 106.9
29/01/2022 01:14:34 82.67 82.23 93.92 84.2 84.2 103.5 82.89 82.55 92.41 85.3 84.9 106.9
29/01/2022 01:14:35 83.95 84.16 93.92 84.2 84.2 103.5 85.1 84.79 92.41 85.3 84.9 106.9
29/01/2022 01:14:36 84.41 84.42 93.92 84.2 84.2 103.5 85.39 85.16 92.41 85.4 84.9 106.9
29/01/2022 01:14:37 88.3 87.73 93.92 84.3 84.2 103.5 88.06 87.65 92.41 85.4 84.9 106.9
29/01/2022 01:14:38 86.07 88.67 93.92 84.3 84.2 103.5 86.86 88.63 92.41 85.4 84.9 106.9
29/01/2022 01:14:39 80.19 86.07 93.92 84.3 84.2 103.5 79.53 86.49 92.41 85.4 84.9 106.9
29/01/2022 01:14:40 78.65 83.5 93.92 84.3 84.2 103.5 79.54 83.59 92.41 85.4 84.9 106.9
29/01/2022 01:14:41 81.1 82.4 93.92 84.3 84.2 103.5 83.42 83.7 92.41 85.4 84.9 106.9
29/01/2022 01:14:42 79.44 81.69 93.92 84.3 84.2 103.5 81.6 82.72 92.41 85.4 84.9 106.9
29/01/2022 01:14:43 84.41 83.81 93.92 84.2 84.2 103.5 85.22 84.83 92.41 85.3 84.9 106.9
29/01/2022 01:14:44 85.63 85.33 93.92 84.3 84.2 103.5 85.57 85.68 92.41 85.4 84.9 106.9
29/01/2022 01:14:45 78.03 84.92 93.92 84.3 84.2 103.5 83.3 85.29 92.41 85.4 84.9 106.9
29/01/2022 01:14:46 84.17 83.66 93.92 84.3 84.2 103.5 85.35 85.41 92.41 85.4 84.9 106.9
29/01/2022 01:14:47 82.64 83.99 93.92 84.3 84.2 103.5 86.28 86.02 92.41 85.4 84.9 106.9
29/01/2022 01:14:48 89.65 88.63 93.92 84.3 84.2 103.5 89.81 88.93 92.41 85.4 84.9 106.9
29/01/2022 01:14:49 81.15 88.27 93.92 84.2 84.2 103.5 82.93 88.68 92.41 85.4 84.9 106.9
29/01/2022 01:14:50 70.98 85.11 93.21 84.2 84.2 103.5 74.46 85.9 91.69 85.3 84.9 106.9
29/01/2022 01:14:51 71.33 81.09 91.55 84.2 84.2 103.5 74.43 82.09 91.47 85.3 84.9 106.9
29/01/2022 01:14:52 69.66 77.75 91.55 84.2 84.2 103.5 75.88 79.12 91.47 85.3 84.9 106.9
29/01/2022 01:14:53 77.69 77.03 91.55 84.2 84.2 103.5 81.09 80.49 91.47 85.3 84.9 106.9
29/01/2022 01:14:54 75 77.06 91.55 84.2 84.2 103.5 77.94 80.41 91.47 85.3 84.9 106.9
29/01/2022 01:14:55 82.85 82.25 90.69 84.2 84.2 103.5 85.23 84.6 90.72 85.3 84.9 106.9
29/01/2022 01:14:56 81.48 82.24 89.23 84.2 84.2 103.5 82.61 84.58 89.4 85.3 84.9 106.9
29/01/2022 01:14:57 82.62 83.02 88.67 84.2 84.2 103.5 86.38 86.14 88.93 85.3 84.9 106.9
29/01/2022 01:14:58 83.91 84.28 88.67 84.2 84.2 103.4 84.65 85.77 88.93 85.4 84.9 106.9
29/01/2022 01:14:59 89.84 88.69 88.69 84.2 84.2 103.4 90.07 89.02 89.02 85.4 84.9 106.9
29/01/2022 01:15:00 90.99 90.59 90.59 84.3 84.2 103.4 90.3 90.26 90.26 85.4 84.9 106.9
29/01/2022 01:15:01 88.27 91.11 91.11 84.3 84.2 103.4 88.63 91 91 85.5 84.9 106.9
29/01/2022 01:15:02 88.75 89.28 91.11 84.4 84.2 103.4 92.95 92.29 92.29 85.5 84.9 106.9
29/01/2022 01:15:03 84.18 88.93 91.11 84.4 84.2 103.4 86.13 91.7 92.29 85.6 84.9 106.8
29/01/2022 01:15:04 83.37 86.36 91.11 84.4 84.2 103.4 84.92 88.99 92.29 85.6 84.9 106.8
29/01/2022 01:15:05 89.92 89.15 91.11 84.5 84.2 103.4 90.48 89.94 92.29 85.6 85 106.8
29/01/2022 01:15:06 89.99 90.28 91.11 84.5 84.3 103.4 90.61 91.01 92.29 85.7 85 106.8
29/01/2022 01:15:07 94.72 94.19 94.19 84.7 84.3 103.4 94.39 94.04 94.04 85.8 85 106.8
29/01/2022 01:15:08 85.61 93.05 94.19 84.7 84.3 103.4 86.3 92.9 94.04 85.8 85 106.8
29/01/2022 01:15:09 81.13 89.75 94.19 84.7 84.3 103.4 82.4 89.79 94.04 85.8 85 106.8
29/01/2022 01:15:10 94.76 93.96 94.19 84.8 84.3 103.4 94.18 93.4 94.04 85.9 85 106.8
29/01/2022 01:15:11 93.49 94.14 94.19 84.9 84.4 103.4 92.92 93.5 94.04 85.9 85 106.8
29/01/2022 01:15:12 82.62 94.12 94.19 84.9 84.4 103.4 82.83 93.48 94.04 86 85 106.8
29/01/2022 01:15:13 91.52 91.84 94.19 85 84.4 103.4 91.51 91.59 94.04 86 85.1 106.8
29/01/2022 01:15:14 83 91.56 94.19 85 84.4 103.4 85.15 91.38 94.04 86 85.1 106.8
29/01/2022 01:15:15 85.57 88.13 94.19 85 84.4 103.4 89.01 89.46 94.04 86 85.1 106.8
29/01/2022 01:15:16 90.25 89.34 94.19 85.1 84.4 103.4 90.68 90.59 94.04 86.1 85.1 106.8
29/01/2022 01:15:17 82.98 89.02 94.19 85.1 84.4 103.4 84.56 90.03 94.04 86.1 85.1 106.8
29/01/2022 01:15:18 88.97 88.81 94.19 85.1 84.4 103.4 88.91 89 94.04 86.1 85.1 106.8
29/01/2022 01:15:19 83.04 88.76 94.19 85.1 84.4 103.4 83.7 88.96 94.04 86.1 85 106.8
29/01/2022 01:15:20 89.6 89.37 94.19 85.2 84.3 103.4 89.41 89.22 94.04 86.1 85 106.8
29/01/2022 01:15:21 83.45 88.7 94.19 85.2 84.3 103.4 84.05 88.6 94.04 86.2 84.9 106.8
29/01/2022 01:15:22 94.51 93.74 94.19 85.3 84.3 103.4 94.94 94.09 94.09 86.3 85 106.8
29/01/2022 01:15:23 96.1 95.46 95.46 85.5 84.4 103.4 96.28 95.77 95.77 86.4 85 106.8
29/01/2022 01:15:24 93.15 95.29 95.46 85.5 84.4 103.4 93.12 95.48 95.77 86.5 85.1 106.8
29/01/2022 01:15:25 87.66 93.96 95.46 85.6 84.4 103.4 87.89 93.99 95.77 86.5 85.1 106.8
29/01/2022 01:15:26 95.13 94.41 95.46 85.6 84.5 103.4 94.73 94.08 95.77 86.5 85.1 106.8
29/01/2022 01:15:27 91.1 93.91 95.46 85.6 84.5 103.4 91.62 93.65 95.77 86.5 85.1 106.8
29/01/2022 01:15:28 90.12 92.76 95.46 85.6 84.5 103.4 91.76 93.07 95.77 86.5 85.1 106.8
29/01/2022 01:15:29 83.46 91.04 95.46 85.7 84.5 103.4 85.45 91.96 95.77 86.5 85.1 106.8
29/01/2022 01:15:30 80.01 87.88 95.46 85.7 84.5 103.4 83.26 89.15 95.77 86.5 85.1 106.8
29/01/2022 01:15:31 89.76 88.98 95.46 85.7 84.5 103.4 89.64 89.09 95.77 86.5 85.1 106.8
29/01/2022 01:15:32 87.31 89.66 95.46 85.7 84.5 103.4 87.66 89.65 95.77 86.5 85.1 106.8
29/01/2022 01:15:33 84.75 87.72 95.46 85.7 84.5 103.4 88.14 89.33 95.77 86.5 85.1 106.8
29/01/2022 01:15:34 79.86 85.89 95.46 85.7 84.5 103.4 82.94 87.85 95.77 86.5 85.1 106.8
29/01/2022 01:15:35 96.19 95.15 95.46 85.9 84.5 103.4 94.25 93.28 95.77 86.6 85.2 106.8
29/01/2022 01:15:36 88.87 94.71 95.46 85.9 84.5 103.4 88.59 92.98 95.77 86.6 85.2 106.8
29/01/2022 01:15:37 85.75 91.94 95.46 85.9 84.5 103.3 88.24 90.75 95.77 86.6 85.2 106.8
29/01/2022 01:15:38 90.99 91.3 95.46 86 84.6 103.3 91.65 91.85 95.77 86.7 85.2 106.8
29/01/2022 01:15:39 90.98 91.64 95.46 86 84.6 103.3 92.16 92.67 95.77 86.7 85.2 106.8
29/01/2022 01:15:40 81.47 90.77 95.46 86 84.5 103.3 84.01 91.77 95.77 86.7 85.2 106.8
29/01/2022 01:15:41 81.72 87.3 95.46 86 84.5 103.3 82.13 88.52 95.77 86.7 85.2 106.8
29/01/2022 01:15:42 84.42 84.82 95.46 86 84.5 103.3 86.14 85.98 95.77 86.7 85.2 106.8
29/01/2022 01:15:43 88.21 87.39 95.46 86 84.6 103.3 88.09 87.59 95.77 86.7 85.2 106.8
29/01/2022 01:15:44 88.51 88.81 95.46 86.1 84.6 103.3 88.56 88.84 95.77 86.7 85.2 106.8
29/01/2022 01:15:45 90.86 91.49 95.46 86.1 84.6 103.3 90.29 91.06 95.77 86.7 85.2 106.8
29/01/2022 01:15:46 84.22 89.27 95.46 86.1 84.6 103.3 84.89 88.96 95.77 86.8 85.2 106.7
29/01/2022 01:15:47 89.14 89.13 95.46 86.1 84.6 103.3 90.09 89.72 95.77 86.8 85.2 106.7
29/01/2022 01:15:48 88.58 89.74 95.46 86.2 84.6 103.3 88.76 90.22 95.77 86.8 85.2 106.7
29/01/2022 01:15:49 95.59 94.71 95.46 86.3 84.7 103.3 94.77 94.01 95.77 86.9 85.3 106.7
29/01/2022 01:15:50 95.7 96.2 96.2 86.4 84.7 103.3 94.88 95.46 95.77 87 85.3 106.7
29/01/2022 01:15:51 91.35 94.98 96.2 86.4 84.7 103.3 91.04 94.19 95.77 87 85.3 106.7
29/01/2022 01:15:52 95.51 95.58 96.2 86.6 84.8 103.3 94.78 94.84 95.77 87.1 85.4 106.7
29/01/2022 01:15:53 89.58 95.67 96.2 86.6 84.8 103.3 89.18 94.98 95.48 87.1 85.4 106.7
29/01/2022 01:15:54 91.02 93.03 96.2 86.6 84.8 103.3 90.52 92.27 95.46 87.1 85.4 106.7
29/01/2022 01:15:55 88.25 91.54 96.2 86.6 84.8 103.3 89.45 91.15 95.46 87.1 85.4 106.7
29/01/2022 01:15:56 85.82 89.62 96.2 86.6 84.8 103.3 86.86 89.99 95.46 87.1 85.4 106.7
29/01/2022 01:15:57 90.11 89.98 96.2 86.7 84.9 103.3 89.78 89.83 95.46 87.2 85.4 106.7
29/01/2022 01:15:58 91.84 92 96.2 86.7 84.9 103.3 92.75 92.63 95.46 87.2 85.4 106.7
29/01/2022 01:15:59 72.45 90.31 96.2 86.7 84.9 103.3 78.12 90.94 95.46 87.2 85.4 106.7
29/01/2022 01:16:00 68.03 86.17 96.2 86.7 84.9 103.3 72.91 87.06 95.46 87.2 85.4 106.7
29/01/2022 01:16:01 83.46 83.24 96.2 86.7 84.9 103.3 83.67 83.74 95.46 87.2 85.4 106.7
29/01/2022 01:16:02 73.48 82.96 96.2 86.7 84.8 103.3 78.84 83.5 95.46 87.2 85.3 106.7
29/01/2022 01:16:03 78.93 79.91 96.2 86.7 84.8 103.3 80.75 81.45 95.46 87.2 85.3 106.7
29/01/2022 01:16:04 80.19 80.49 96.2 86.7 84.8 103.3 82.23 82.53 95.46 87.2 85.3 106.7
29/01/2022 01:16:05 73.08 79.62 96.2 86.7 84.8 103.3 80.54 82.03 95.46 87.2 85.3 106.7
29/01/2022 01:16:06 78.29 78.27 96.2 86.7 84.8 103.3 81.95 81.93 95.46 87.2 85.3 106.7
29/01/2022 01:16:07 88.76 86.81 96.2 86.7 84.8 103.3 89.26 87.52 95.46 87.3 85.3 106.7
29/01/2022 01:16:08 79.2 86.34 96.2 86.7 84.8 103.3 79.55 87.13 95.46 87.3 85.3 106.7
29/01/2022 01:16:09 75.77 83.27 96.2 86.7 84.8 103.3 79.25 83.94 95.46 87.3 85.3 106.7
29/01/2022 01:16:10 78.38 80.7 96.2 86.7 84.8 103.3 81.61 83.09 95.46 87.3 85.3 106.7
29/01/2022 01:16:11 85.09 84.34 96.2 86.8 84.8 103.3 85.14 84.58 95.46 87.3 85.3 106.7
29/01/2022 01:16:12 83.47 84.54 96.2 86.8 84.8 103.3 84.09 84.72 95.46 87.3 85.3 106.7
29/01/2022 01:16:13 88.48 87.65 96.2 86.8 84.8 103.3 88.31 87.55 95.46 87.3 85.3 106.7
29/01/2022 01:16:14 89.33 89.65 96.2 86.8 84.8 103.2 89.81 89.43 95.46 87.3 85.3 106.7
29/01/2022 01:16:15 81.85 88.32 96.2 86.8 84.8 103.2 81.48 88.59 95.46 87.3 85.3 106.7
29/01/2022 01:16:16 81.32 84.98 96.2 86.8 84.8 103.2 82.49 85.27 95.46 87.3 85.3 106.7
29/01/2022 01:16:17 88.2 87.16 96.2 86.8 84.8 103.2 89.03 87.82 95.46 87.3 85.4 106.7
29/01/2022 01:16:18 83.5 87.15 96.2 86.8 84.8 103.2 84.14 87.81 95.46 87.3 85.4 106.7
29/01/2022 01:16:19 80.5 85.3 96.2 86.8 84.8 103.2 82.54 85.89 95.46 87.3 85.4 106.7
29/01/2022 01:16:20 94.5 92.91 95.67 86.8 84.9 103.2 93.94 92.28 94.98 87.3 85.4 106.7
29/01/2022 01:16:21 83.18 92.05 95.67 86.8 84.9 103.2 83.78 91.72 94.98 87.4 85.4 106.7
29/01/2022 01:16:22 74.51 88.51 95.67 86.8 84.7 103.2 74.86 88.32 94.98 87.4 85.3 106.7
29/01/2022 01:16:23 98.8 97.57 97.57 87.1 84.8 103.2 96.88 95.49 95.49 87.5 85.4 106.7
29/01/2022 01:16:24 78.14 95.31 97.57 87.1 84.8 103.2 79.66 93.63 95.49 87.5 85.3 106.7
29/01/2022 01:16:25 79.34 91.17 97.57 87.1 84.8 103.2 83.07 89.6 95.49 87.5 85.3 106.7
29/01/2022 01:16:26 84.54 88.38 97.57 87.1 84.8 103.2 85.77 88.46 95.49 87.5 85.3 106.7
29/01/2022 01:16:27 75.78 85.24 97.57 87.1 84.8 103.2 76.19 85.44 95.49 87.5 85.3 106.7
29/01/2022 01:16:28 77.53 81.77 97.57 87.1 84.8 103.2 78.77 81.99 95.49 87.5 85.3 106.7
29/01/2022 01:16:29 80.53 80.75 97.57 87.1 84.7 103.2 80.43 81.04 95.49 87.5 85.3 106.7
29/01/2022 01:16:30 79.02 79.88 97.57 87.1 84.7 103.2 79.94 80.5 95.49 87.5 85.3 106.7
29/01/2022 01:16:31 91.95 91.22 97.57 87.1 84.8 103.2 91.41 90.54 95.49 87.5 85.3 106.6
29/01/2022 01:16:32 90.92 92.12 97.57 87.1 84.8 103.2 90.84 91.66 95.49 87.5 85.3 106.6
29/01/2022 01:16:33 85 91.06 97.57 87.1 84.8 103.2 86.16 90.77 95.49 87.5 85.4 106.6
29/01/2022 01:16:34 84.15 88.21 97.57 87.1 84.8 103.2 86.1 88.41 95.49 87.6 85.4 106.6
29/01/2022 01:16:35 87.11 87.34 97.57 87.2 84.8 103.2 86.69 87.58 95.49 87.6 85.4 106.6
29/01/2022 01:16:36 84.7 86.44 97.57 87.2 84.8 103.2 86.75 86.9 95.49 87.6 85.4 106.6
29/01/2022 01:16:37 90.31 89.37 97.57 87.2 84.5 103.2 90.99 89.87 95.49 87.6 85.2 106.6
29/01/2022 01:16:38 87.65 89.16 97.57 87.2 84.5 103.2 88.16 89.79 95.49 87.6 85.2 106.6
29/01/2022 01:16:39 80.34 87.71 97.57 87.2 84.5 103.2 82.27 88.55 95.49 87.6 85.2 106.6
29/01/2022 01:16:40 84.11 85.16 97.57 87.2 84.5 103.2 87.69 87.39 95.49 87.6 85.3 106.6
29/01/2022 01:16:41 79.43 84.44 97.57 87.2 84.5 103.2 82.11 87.24 95.49 87.6 85.3 106.6
29/01/2022 01:16:42 86.06 85.06 97.57 87.1 84.5 103.2 87.15 86.47 95.49 87.6 85.2 106.6
29/01/2022 01:16:43 85.06 85.68 97.57 87.1 84.5 103.2 87.05 86.97 95.49 87.6 85.2 106.6
29/01/2022 01:16:44 84.75 85.44 97.57 87.1 84.6 103.2 85.47 87.19 95.49 87.6 85.3 106.6
29/01/2022 01:16:45 78.66 84.65 97.57 87.1 84.6 103.2 81.78 85.82 95.49 87.6 85.3 106.6
29/01/2022 01:16:46 93.47 91.89 97.57 87.2 84.6 103.2 92.76 91.27 95.49 87.6 85.3 106.6
29/01/2022 01:16:47 87.97 91.37 97.57 87.2 84.6 103.2 86.89 90.77 95.49 87.6 85.3 106.6
29/01/2022 01:16:48 90.99 91.25 97.57 87.2 84.5 103.2 90.01 89.97 95.49 87.6 85.3 106.6
29/01/2022 01:16:49 91.94 92.15 97.57 87.3 84.5 103.2 91.96 91.76 95.49 87.7 85.3 106.6
29/01/2022 01:16:50 92.73 93.12 97.57 87.3 84.6 103.2 92.29 92.66 95.49 87.7 85.3 106.6
29/01/2022 01:16:51 87.24 91.98 97.57 87.3 84.6 103.2 87.04 91.59 95.49 87.7 85.3 106.6
29/01/2022 01:16:52 86.64 89.51 97.57 87.3 84.6 103.1 86.57 89.23 95.49 87.7 85.3 106.6
29/01/2022 01:16:53 82.3 87.98 95.31 87.3 84.6 103.1 82.73 87.76 93.63 87.7 85.3 106.6
29/01/2022 01:16:54 90.29 89.3 93.12 87.4 84.6 103.1 90.26 89.28 92.66 87.8 85.3 106.6
29/01/2022 01:16:55 87.71 89.43 93.12 87.4 84.6 103.1 86.69 88.9 92.66 87.8 85.3 106.6
29/01/2022 01:16:56 85.84 88.41 93.12 87.4 84.6 103.1 86.22 87.95 92.66 87.8 85.3 106.6
29/01/2022 01:16:57 86.41 86.69 93.12 87.4 84.6 103.1 85.83 86.47 92.66 87.8 85.3 106.6
29/01/2022 01:16:58 77.98 86.43 93.12 87.4 84.6 103.1 77.43 86.03 92.66 87.8 85.3 106.6
29/01/2022 01:16:59 80.75 83.09 93.12 87.4 84.6 103.1 80.09 82.64 92.66 87.8 85.3 106.6
29/01/2022 01:17:00 79.71 81.84 93.12 87.4 84.6 103.1 79.41 81.02 92.66 87.8 85.3 106.6
29/01/2022 01:17:01 83.48 83.14 93.12 87.4 84.6 103.1 84.74 84.02 92.66 87.8 85.3 106.6
29/01/2022 01:17:02 80.44 83.22 93.12 87.4 84.6 103.1 82.36 84.21 92.66 87.8 85.3 106.6
29/01/2022 01:17:03 68.2 81.25 93.12 87.4 84.6 103.1 74.37 82.68 92.66 87.8 85.3 106.6
29/01/2022 01:17:04 82.09 81.51 93.12 87.4 84.6 103.1 83.11 82.67 92.66 87.8 85.3 106.6
29/01/2022 01:17:05 80.35 81.49 93.12 87.4 84.6 103.1 83.4 83.56 92.66 87.8 85.3 106.6
29/01/2022 01:17:06 90.49 89.39 93.12 87.4 84.6 103.1 91.15 90.23 92.66 87.8 85.3 106.6
29/01/2022 01:17:07 93.14 92.53 93.12 87.5 84.7 103.1 92.74 92.19 92.66 87.9 85.4 106.6
29/01/2022 01:17:08 91.65 93.7 93.7 87.5 84.7 103.1 90.66 93.03 93.03 87.9 85.4 106.6
29/01/2022 01:17:09 93.18 93.47 93.7 87.6 84.7 103.1 93.22 93.23 93.23 87.9 85.4 106.6
29/01/2022 01:17:10 88.42 92.5 93.7 87.6 84.7 103.1 88.54 92.39 93.23 87.9 85.4 106.6
29/01/2022 01:17:11 87.98 91.29 93.7 87.6 84.7 103.1 88.15 91.26 93.23 87.9 85.4 106.6
29/01/2022 01:17:12 81.9 88.26 93.7 87.6 84.7 103.1 81.29 88.42 93.23 87.9 85.4 106.5
29/01/2022 01:17:13 80.1 85.93 93.7 87.6 84.7 103.1 80.11 85.75 93.23 87.9 85.4 106.5
29/01/2022 01:17:14 88.11 87.22 93.7 87.6 84.7 103.1 88.46 87.46 93.23 87.9 85.4 106.5
29/01/2022 01:17:15 88.82 88.61 93.7 87.6 84.7 103.1 88.69 88.53 93.23 88 85.4 106.5
29/01/2022 01:17:16 88.48 89.49 93.7 87.7 84.7 103.1 87.48 88.72 93.23 88 85.4 106.5
29/01/2022 01:17:17 91.45 91.59 93.7 87.7 84.7 103.1 91.45 91.33 93.23 88 85.4 106.5
29/01/2022 01:17:18 82.1 90.53 93.7 87.7 84.7 103.1 83.23 90.4 93.23 88 85.4 106.5
29/01/2022 01:17:19 83.24 87.54 93.7 87.7 84.7 103.1 83.62 87.72 93.23 88 85.4 106.5
29/01/2022 01:17:20 69.23 85.1 93.7 87.7 84.7 103.1 74.08 85.31 93.23 88 85.4 106.5
29/01/2022 01:17:21 76.7 81 93.7 87.7 84.7 103.1 78.26 81.52 93.23 88 85.4 106.5
29/01/2022 01:17:22 70.87 78.88 93.7 87.7 84.7 103.1 80.87 81.43 93.23 88 85.4 106.5
29/01/2022 01:17:23 72.77 75.75 93.7 87.7 84.7 103.1 78.52 81.67 93.23 88 85.4 106.5
29/01/2022 01:17:24 84.7 83.83 93.7 87.7 84.7 103.1 86.64 85.91 93.23 88 85.4 106.5
29/01/2022 01:17:25 75.59 83.71 93.7 87.7 84.7 103.1 78.8 85.78 93.23 88 85.4 106.5
29/01/2022 01:17:26 76.97 80.24 93.7 87.7 84.7 103.1 78.81 82.56 93.23 88 85.4 106.5
29/01/2022 01:17:27 74.32 78.6 93.7 87.7 84.7 103.1 77.32 80.68 93.23 88 85.4 106.5
29/01/2022 01:17:28 72.35 76.92 93.7 87.7 84.7 103.1 74.54 79.04 93.23 88 85.4 106.5
29/01/2022 01:17:29 70.52 74.35 93.7 87.7 84.7 103 77.94 78.83 93.23 88 85.4 106.5
29/01/2022 01:17:30 71.86 72.47 93.7 87.7 84.7 103 77.16 77.59 93.23 88 85.4 106.5
29/01/2022 01:17:31 73 73.13 93.7 87.7 84.7 103 79.53 79.59 93.23 88 85.4 106.5
29/01/2022 01:17:32 80.02 78.69 93.7 87.7 84.7 103 82.67 81.84 93.23 88 85.4 106.5
29/01/2022 01:17:33 83.36 82.57 93.7 87.7 84.7 103 84.49 84.08 93.23 88 85.4 106.5
29/01/2022 01:17:34 81.04 83.28 93.7 87.7 84.7 103 81.32 84.15 93.23 88 85.4 106.5
29/01/2022 01:17:35 76.73 80.98 93.7 87.7 84.7 103 79.1 82.19 93.23 88 85.4 106.5
29/01/2022 01:17:36 79.68 80.05 93.7 87.7 84.7 103 80.24 80.82 93.23 88 85.4 106.5
29/01/2022 01:17:37 80.55 81.95 93.7 87.7 84.7 103 80.88 82.12 93.23 88 85.4 106.5
29/01/2022 01:17:38 76.54 79.9 93.47 87.7 84.7 103 76.94 80.4 93.23 88 85.4 106.5
29/01/2022 01:17:39 89.57 88.32 92.5 87.7 84.7 103 88.24 86.81 92.39 88 85.4 106.5
29/01/2022 01:17:40 85.91 87.77 91.59 87.7 84.7 103 87.12 87.75 91.33 88 85.4 106.5
29/01/2022 01:17:41 77.65 85.88 91.59 87.7 84.7 103 80.08 86.15 91.33 88 85.4 106.5
29/01/2022 01:17:42 87.99 87.48 91.59 87.7 84.7 103 88.99 88.46 91.33 88 85.4 106.5
29/01/2022 01:17:43 90.81 90.24 91.59 87.7 84.7 103 90.48 90.23 91.33 88 85.4 106.5
29/01/2022 01:17:44 88.47 89.29 91.59 87.7 84.7 103 87.19 89.25 91.33 88 85.4 106.5
29/01/2022 01:17:45 89.88 90.17 91.59 87.8 84.7 103 89.16 89.42 91.33 88 85.4 106.5
29/01/2022 01:17:46 91.99 92.05 92.05 87.8 84.8 103 90.88 90.83 91.33 88.1 85.4 106.5
29/01/2022 01:17:47 87.76 92.44 92.44 87.8 84.8 103 88.17 91.18 91.18 88 85.4 106.5
29/01/2022 01:17:48 81.15 89.46 92.44 87.8 84.8 103 83.08 88.92 91.18 88 85.4 106.5
29/01/2022 01:17:49 87.88 88.14 92.44 87.8 84.8 103 86.94 87.38 91.18 88 85.5 106.5
29/01/2022 01:17:50 79.63 87.13 92.44 87.8 84.8 103 81.39 86.62 91.18 88 85.5 106.5
29/01/2022 01:17:51 77.34 84 92.44 87.8 84.8 103 78.68 84.11 91.18 88 85.4 106.5
29/01/2022 01:17:52 83.05 82.8 92.44 87.8 84.8 103 83.94 83.49 91.18 88 85.4 106.5
29/01/2022 01:17:53 78.53 82.79 92.44 87.8 84.8 103 80.33 83.48 91.18 88 85.4 106.5
29/01/2022 01:17:54 88.9 87.88 92.44 87.8 84.8 103 87.37 86.44 91.18 88 85.4 106.5
29/01/2022 01:17:55 84.35 86.29 92.44 87.8 84.8 103 86.62 86.94 91.18 88 85.5 106.5
29/01/2022 01:17:56 78.78 85.04 92.44 87.8 84.8 103 80.48 85.99 91.18 88 85.5 106.5
29/01/2022 01:17:57 83.26 83.48 92.44 87.8 84.8 103 83.84 84.21 91.18 88 85.4 106.5
29/01/2022 01:17:58 79.97 82.43 92.44 87.8 84.8 103 83.13 83.91 91.18 88 85.5 106.5
29/01/2022 01:17:59 80.56 81.57 92.44 87.8 84.8 103 82.86 83.73 91.18 88 85.5 106.5
29/01/2022 01:18:00 78.88 81.06 92.44 87.8 84.8 103 78.56 83 91.18 88 85.5 106.5
29/01/2022 01:18:01 83.53 83.3 92.44 87.8 84.8 103 84.29 83.74 91.18 88 85.5 106.5
29/01/2022 01:18:02 80.77 83.12 92.44 87.8 84.8 103 81.47 83.82 91.18 88 85.5 106.5
29/01/2022 01:18:03 82.03 83.12 92.44 87.8 84.7 103 81.09 82.82 91.18 88 85.4 106.5
29/01/2022 01:18:04 81.37 83.97 92.44 87.8 84.7 103 80.83 83.28 91.18 88 85.4 106.5
29/01/2022 01:18:05 80.84 81.56 92.44 87.8 84.7 103 82.35 82.09 91.18 88 85.4 106.5
29/01/2022 01:18:06 83.97 83.37 92.44 87.8 84.7 103 84.86 84.21 91.18 88 85.4 106.5
29/01/2022 01:18:07 86.51 85.55 92.44 87.8 84.7 103 89.55 88.32 91.18 88.1 85.4 106.5
29/01/2022 01:18:08 81.55 85.84 92.44 87.8 84.7 103 84.74 88.61 91.18 88.1 85.4 106.5
29/01/2022 01:18:09 83.57 83.95 92.44 87.8 84.7 103 86.24 86.78 91.18 88.1 85.4 106.5
29/01/2022 01:18:10 82.74 83.6 92.44 87.8 84.7 103 84.13 85.89 91.18 88.1 85.4 106.5
29/01/2022 01:18:11 76.77 83.02 92.44 87.8 84.7 103 79.21 85.02 91.18 88.1 85.4 106.5
29/01/2022 01:18:12 73.54 79.97 92.44 87.8 84.7 103 77.81 82.25 91.18 88.1 85.4 106.5
29/01/2022 01:18:13 84.41 83.05 92.44 87.8 84.7 103 83.43 82.65 91.18 88.1 85.4 106.5
29/01/2022 01:18:14 78.5 82.85 92.44 87.8 84.7 103 81.78 82.95 91.18 88.1 85.4 106.5
29/01/2022 01:18:15 79.45 81 92.44 87.8 84.7 103 81.31 82.02 91.18 88.1 85.4 106.5
29/01/2022 01:18:16 75 79.81 92.44 87.8 84.7 103 75.9 81.58 91.18 88.1 85.4 106.5
29/01/2022 01:18:17 82.6 81.18 89.46 87.8 84.7 103 82.22 81.3 88.92 88.1 85.4 106.5
29/01/2022 01:18:18 84.82 84.93 88.14 87.8 84.7 103 83.48 84.03 88.61 88.1 85.4 106.5
29/01/2022 01:18:19 76.27 82.84 87.88 87.8 84.7 103 82.68 82.86 88.61 88.1 85.4 106.5
29/01/2022 01:18:20 76.83 80.14 87.88 87.8 84.7 103 79.45 82.91 88.61 88.1 85.4 106.5
29/01/2022 01:18:21 82.42 82.28 87.88 87.8 84.7 103 82.77 82.84 88.61 88 85.4 106.5
29/01/2022 01:18:22 82.03 82.51 87.88 87.8 84.7 103 84.56 84.57 88.61 88 85.4 106.5
29/01/2022 01:18:23 77.22 82.38 87.88 87.8 84.7 103 80.81 84.05 88.61 87.9 85.4 106.4
29/01/2022 01:18:24 82.26 82.18 86.29 87.8 84.6 103 83.62 83.83 88.61 87.9 85.3 106.4
29/01/2022 01:18:25 80.35 82.72 85.84 87.8 84.6 103 80.43 83.59 88.61 87.9 85.3 106.4
29/01/2022 01:18:26 77.98 81.09 85.84 87.7 84.6 103 80.3 82.53 88.61 87.9 85.3 106.4
29/01/2022 01:18:27 79.25 79.76 85.84 87.7 84.6 103 79.44 80.44 88.61 87.8 85.3 106.4
29/01/2022 01:18:28 76.95 79.76 85.84 87.7 84.6 103 78.86 80.22 88.61 87.8 85.3 106.4
29/01/2022 01:18:29 76.64 79.17 85.84 87.7 84.6 103 78.37 80.19 88.61 87.8 85.3 106.4
29/01/2022 01:18:30 82.84 82.25 85.84 87.6 84.6 103 82.24 81.93 88.61 87.8 85.3 106.4
29/01/2022 01:18:31 82.92 83.17 85.84 87.6 84.6 103 83.94 83.53 88.61 87.8 85.3 106.4
29/01/2022 01:18:32 76.55 82.34 85.84 87.6 84.6 103 80.01 82.91 88.61 87.8 85.3 106.4
29/01/2022 01:18:33 80.9 80.85 85.84 87.6 84.6 103 81.21 81.51 88.61 87.7 85.3 106.4
29/01/2022 01:18:34 79.16 80.78 85.84 87.6 84.6 103 80.87 81.91 88.61 87.7 85.3 106.4
29/01/2022 01:18:35 78.1 79.89 85.84 87.6 84.6 103 83.56 83.57 88.61 87.7 85.3 106.4
29/01/2022 01:18:36 80.36 80.4 85.84 87.6 84.6 103 80.88 83.37 88.61 87.7 85.3 106.4
29/01/2022 01:18:37 77.99 80.29 85.84 87.5 84.6 103 80.05 82.14 88.61 87.7 85.3 106.4
29/01/2022 01:18:38 82.26 82 84.93 87.5 84.6 103 81.23 81.84 86.78 87.7 85.3 106.4
29/01/2022 01:18:39 80.76 81.44 84.93 87.5 84.6 103 79.87 80.97 85.89 87.7 85.3 106.4
29/01/2022 01:18:40 74.34 81.43 84.93 87.5 84.6 103 76.92 80.81 85.02 87.7 85.3 106.4
29/01/2022 01:18:41 73.44 78.43 84.93 87.5 84.6 103 78.21 79.26 84.57 87.6 85.3 106.4
29/01/2022 01:18:42 69.04 75.82 84.93 87.5 84.6 103 75.15 78.32 84.57 87.6 85.3 106.4
29/01/2022 01:18:43 70.39 72.81 84.93 87.4 84.6 102.9 74.81 76.48 84.57 87.6 85.3 106.4
29/01/2022 01:18:44 69.95 71.8 84.93 87.4 84.6 102.9 72.67 75.43 84.57 87.6 85.3 106.4
29/01/2022 01:18:45 72.3 72.33 84.93 87.4 84.6 102.9 75.78 75.59 84.57 87.6 85.3 106.4
29/01/2022 01:18:46 89.45 87.8 87.8 87.4 84.6 102.9 89.54 87.99 87.99 87.6 85.3 106.4
29/01/2022 01:18:47 75.05 87.62 87.8 87.4 84.6 102.9 78.12 87.81 87.99 87.6 85.2 106.4
29/01/2022 01:18:48 82.7 83.92 87.8 87.4 84.5 102.9 83.77 84.46 87.99 87.6 85.2 106.4
29/01/2022 01:18:49 77.1 83.56 87.8 87.4 84.5 102.9 80.92 84.37 87.99 87.6 85.2 106.4
29/01/2022 01:18:50 81.51 81.65 87.8 87.4 84.5 102.9 83.34 83.12 87.99 87.6 85.2 106.4
29/01/2022 01:18:51 74.16 81.63 87.8 87.4 84.5 102.9 76.3 83.1 87.99 87.5 85.2 106.4
29/01/2022 01:18:52 76.07 78.84 87.8 87.4 84.5 102.9 78.66 80.45 87.99 87.5 85.2 106.4
29/01/2022 01:18:53 72.23 76.83 87.8 87.3 84.5 102.9 76.47 79.01 87.99 87.5 85.2 106.4
29/01/2022 01:18:54 69.86 74.44 87.8 87.3 84.5 102.9 73.36 77.45 87.99 87.5 85.2 106.4
29/01/2022 01:18:55 81.03 80.14 87.8 87.3 84.5 102.9 81.66 80.92 87.99 87.5 85.2 106.4
29/01/2022 01:18:56 75.98 79.77 87.8 87.2 84.5 102.9 78.65 80.57 87.99 87.4 85.2 106.4
29/01/2022 01:18:57 73.58 78.04 87.8 87.1 84.5 102.9 77.8 79.73 87.99 87.4 85.2 106.4
29/01/2022 01:18:58 74.9 75.92 87.8 87.1 84.5 102.9 78.12 78.77 87.99 87.3 85.2 106.4
29/01/2022 01:18:59 84.79 82.82 87.8 87.1 84.5 102.9 86.42 84.8 87.99 87.3 85.2 106.4
29/01/2022 01:19:00 76.55 82.58 87.8 87.1 84.5 102.9 80.68 84.82 87.99 87.3 85.2 106.4
29/01/2022 01:19:01 75.16 79.89 87.8 87.1 84.5 102.9 77.19 82.68 87.99 87.3 85.2 106.4
29/01/2022 01:19:02 74.14 77.5 87.8 87.1 84.4 102.9 78 80.04 87.99 87.3 85.1 106.4
29/01/2022 01:19:03 82.65 81.31 87.8 87.1 84.4 102.9 84.01 82.83 87.99 87.3 85.1 106.4
29/01/2022 01:19:04 80.8 82.32 87.8 87.1 84.4 102.9 81.2 83.25 87.99 87.3 85.1 106.4
29/01/2022 01:19:05 79.61 80.55 87.8 87.1 84.4 102.9 81.81 82.07 87.99 87.3 85.1 106.4
29/01/2022 01:19:06 76.2 80.12 87.8 87.1 84.4 102.9 79.22 81.98 87.99 87.3 85.1 106.4
29/01/2022 01:19:07 74.13 77.83 87.8 87.1 84.4 102.9 78.11 80.31 87.99 87.3 85.1 106.4
29/01/2022 01:19:08 69.15 75.8 87.8 87 84.4 102.9 74.79 78.94 87.99 87.2 85.1 106.4
29/01/2022 01:19:09 77.2 77.11 87.8 87 84.4 102.9 79.63 79.65 87.99 87.2 85.1 106.4
29/01/2022 01:19:10 78.2 79.1 87.8 87 84.4 102.9 80.82 81.48 87.99 87.2 85.1 106.4
29/01/2022 01:19:11 85.98 85.76 87.8 87 84.4 102.9 86.1 85.98 87.99 87.1 85.2 106.4
29/01/2022 01:19:12 87.76 87.24 87.8 87 84.5 102.9 88.7 87.85 87.99 87.1 85.2 106.4
29/01/2022 01:19:13 79.95 86.87 87.8 87 84.4 102.9 83.08 87.58 87.99 87.1 85.2 106.4
29/01/2022 01:19:14 77.47 83.73 87.8 87 84.4 102.9 80.73 85.13 87.99 87.1 85.2 106.4
29/01/2022 01:19:15 74.95 81.21 87.8 87 84.4 102.9 78.11 83.2 87.99 87.1 85.2 106.4
29/01/2022 01:19:16 71.58 78.05 87.62 87 84.4 102.9 78.12 80.41 87.85 87.1 85.2 106.4
29/01/2022 01:19:17 75.27 76.87 87.24 87 84.4 102.9 79.82 81.02 87.85 87.1 85.2 106.4
29/01/2022 01:19:18 73.62 75.4 87.24 87 84.4 102.9 79.2 80.23 87.85 87.1 85.2 106.4
29/01/2022 01:19:19 65.55 73.62 87.24 87 84.4 102.9 72.14 78.75 87.85 87.1 85.2 106.4
29/01/2022 01:19:20 70.61 71.04 87.24 86.9 84.4 102.9 75.51 76 87.85 87 85.2 106.4
29/01/2022 01:19:21 72.74 72.55 87.24 86.9 84.4 102.9 79.82 79.02 87.85 87 85.2 106.4
29/01/2022 01:19:22 85.67 84.49 87.24 86.9 84.5 102.9 85.58 84.71 87.85 87.1 85.2 106.4
29/01/2022 01:19:23 83.99 85.01 87.24 86.9 84.5 102.9 85.59 85.72 87.85 87.1 85.2 106.4
29/01/2022 01:19:24 80.1 84.1 87.24 86.9 84.5 102.9 83.33 85.42 87.85 87 85.2 106.3
29/01/2022 01:19:25 84.12 84.37 87.24 86.8 84.5 102.9 83.56 84.38 87.85 87 85.2 106.3
29/01/2022 01:19:26 83.97 84.82 87.24 86.8 84.5 102.9 84.35 84.85 87.85 87 85.2 106.3
29/01/2022 01:19:27 79.8 83.81 87.24 86.8 84.5 102.9 81.83 84.13 87.85 87 85.2 106.3
29/01/2022 01:19:28 89.38 87.76 87.76 86.8 84.5 102.9 90.36 88.72 88.72 87 85.2 106.3
29/01/2022 01:19:29 84.2 87.86 87.86 86.8 84.5 102.9 84.8 88.8 88.8 87 85.2 106.3
29/01/2022 01:19:30 82.82 85.92 87.86 86.8 84.5 102.9 84.49 86.7 88.8 87 85.2 106.3
29/01/2022 01:19:31 96.87 95.82 95.82 87 84.6 102.9 96.71 95.6 95.6 87.2 85.3 106.3
29/01/2022 01:19:32 87.87 94.72 95.82 87 84.6 102.9 89.14 94.62 95.6 87.2 85.3 106.3
29/01/2022 01:19:33 86.52 91.7 95.82 87 84.6 102.9 87.1 91.95 95.6 87.2 85.3 106.3
29/01/2022 01:19:34 90.2 91.08 95.82 87 84.6 102.9 90.58 91.31 95.6 87.2 85.3 106.3
29/01/2022 01:19:35 83.63 89.46 95.82 87 84.6 102.9 84.98 89.9 95.6 87.2 85.3 106.3
29/01/2022 01:19:36 85.66 87.57 95.82 87 84.6 102.9 86.93 88.52 95.6 87.2 85.3 106.3
29/01/2022 01:19:37 97.29 95.78 95.82 87.2 84.7 102.9 98.35 96.82 96.82 87.4 85.4 106.3
29/01/2022 01:19:38 92.38 95.71 95.82 87.2 84.7 102.9 92.78 96.75 96.82 87.4 85.4 106.3
29/01/2022 01:19:39 91.4 93.73 95.82 87.2 84.7 102.9 91.74 94.48 96.82 87.5 85.4 106.3
29/01/2022 01:19:40 88.65 92.16 95.82 87.3 84.8 102.9 88.48 92.78 96.82 87.5 85.5 106.3
29/01/2022 01:19:41 81.73 90.82 95.82 87.3 84.8 102.9 84.12 91.03 96.82 87.5 85.5 106.3
29/01/2022 01:19:42 83.38 87.85 95.82 87.3 84.8 102.9 85.14 88.35 96.82 87.5 85.5 106.3
29/01/2022 01:19:43 85.84 86.66 95.82 87.3 84.8 102.9 86.58 87.38 96.82 87.5 85.5 106.3
29/01/2022 01:19:44 72.2 85.7 95.82 87.3 84.8 102.9 76.71 86.54 96.82 87.5 85.5 106.3
29/01/2022 01:19:45 88.38 87.89 95.82 87.3 84.8 102.9 89.35 88.74 96.82 87.5 85.5 106.3
29/01/2022 01:19:46 87.99 88.93 95.82 87.3 84.8 102.9 89.43 90.08 96.82 87.5 85.5 106.3
29/01/2022 01:19:47 85.14 87.74 95.82 87.3 84.8 102.9 86.16 88.8 96.82 87.5 85.5 106.3
29/01/2022 01:19:48 82 85.94 95.82 87.3 84.8 102.9 84.55 87.25 96.82 87.5 85.5 106.3
29/01/2022 01:19:49 84.73 85.31 95.82 87.3 84.8 102.8 85.35 86.28 96.82 87.5 85.5 106.3
29/01/2022 01:19:50 73.09 83.84 95.82 87.3 84.8 102.8 77.3 85.1 96.82 87.5 85.5 106.3
29/01/2022 01:19:51 79.64 80.51 95.82 87.3 84.8 102.8 82.07 82.62 96.82 87.5 85.5 106.3
29/01/2022 01:19:52 90.08 88.36 95.82 87.3 84.8 102.8 90.04 88.4 96.82 87.5 85.5 106.3
29/01/2022 01:19:53 78.22 87.63 95.82 87.3 84.8 102.8 79.48 87.82 96.82 87.5 85.5 106.3
29/01/2022 01:19:54 82.82 84.25 95.82 87.3 84.8 102.8 83.98 84.69 96.82 87.5 85.5 106.3
29/01/2022 01:19:55 85.15 85.26 95.82 87.3 84.8 102.8 86.45 86.42 96.82 87.5 85.5 106.3
29/01/2022 01:19:56 87.87 87.47 95.82 87.3 84.8 102.8 88.74 88.37 96.82 87.5 85.5 106.3
29/01/2022 01:19:57 86.04 87.42 95.82 87.3 84.8 102.8 87.07 88.32 96.82 87.5 85.5 106.3
29/01/2022 01:19:58 89.85 89.22 95.82 87.3 84.8 102.8 90.32 89.79 96.82 87.6 85.6 106.3
29/01/2022 01:19:59 84.87 89.01 95.82 87.3 84.9 102.8 85.55 89.61 96.82 87.5 85.6 106.3
29/01/2022 01:20:00 83.55 86.82 95.82 87.3 84.9 102.8 85.42 87.43 96.82 87.5 85.6 106.3
29/01/2022 01:20:01 76.02 84.89 95.78 87.3 84.9 102.8 79.39 86.19 96.82 87.5 85.6 106.3
29/01/2022 01:20:02 81.07 82.18 95.78 87.3 84.9 102.8 83.49 83.93 96.82 87.5 85.6 106.3
29/01/2022 01:20:03 82.06 82.59 95.78 87.3 84.9 102.8 83.38 84.13 96.82 87.5 85.6 106.3
29/01/2022 01:20:04 83.57 84.37 95.78 87.3 84.9 102.8 85.68 86.17 96.82 87.5 85.6 106.3
29/01/2022 01:20:05 71.85 82.43 95.78 87.2 84.9 102.8 76.69 84.43 96.82 87.4 85.6 106.3
29/01/2022 01:20:06 72.25 78.76 95.78 87.2 84.9 102.8 79.95 81.32 96.82 87.4 85.6 106.3
29/01/2022 01:20:07 88.32 86.67 95.71 87.1 84.9 102.8 89.3 87.55 96.75 87.4 85.6 106.3
29/01/2022 01:20:08 84.14 86.84 93.73 87.1 84.9 102.8 85.25 88.15 94.48 87.4 85.6 106.3
29/01/2022 01:20:09 81.56 84.48 92.16 87.1 84.9 102.8 83.73 85.72 92.78 87.4 85.6 106.3
29/01/2022 01:20:10 80.4 83.26 90.82 87.1 84.9 102.8 82.96 85.07 91.03 87.3 85.6 106.3
29/01/2022 01:20:11 87.77 87.09 89.22 87 84.9 102.8 88.51 87.84 90.08 87.3 85.6 106.3
29/01/2022 01:20:12 94.86 93.76 93.76 87.1 84.9 102.8 95.75 94.69 94.69 87.4 85.6 106.3
29/01/2022 01:20:13 76.42 92.86 93.76 87.1 84.9 102.8 79.58 93.77 94.69 87.3 85.6 106.3
29/01/2022 01:20:14 85.51 88.75 93.76 87.1 84.9 102.8 86.02 89.75 94.69 87.3 85.6 106.3
29/01/2022 01:20:15 86.64 88.97 93.76 87.1 84.9 102.8 86.41 89.21 94.69 87.3 85.7 106.3
29/01/2022 01:20:16 87.07 87.23 93.76 87 84.9 102.8 88.41 88.18 94.69 87.3 85.7 106.3
29/01/2022 01:20:17 81.96 86.74 93.76 87 85 102.8 83.8 87.7 94.69 87.3 85.7 106.3
29/01/2022 01:20:18 86.5 85.97 93.76 87 85 102.8 87.53 87.14 94.69 87.3 85.7 106.3
29/01/2022 01:20:19 79.96 85.95 93.76 87 85 102.8 82.61 87.15 94.69 87.3 85.7 106.3
29/01/2022 01:20:20 81.54 83.14 93.76 87 85 102.8 83.83 84.8 94.69 87.3 85.7 106.3
29/01/2022 01:20:21 81.18 82.6 93.76 87 84.9 102.8 83.14 84.38 94.69 87.3 85.6 106.3
29/01/2022 01:20:22 81.35 81.97 93.76 86.9 84.9 102.8 82.91 83.58 94.69 87.2 85.6 106.3
29/01/2022 01:20:23 94 91.92 93.76 86.9 85 102.8 94.14 92.28 94.69 87.1 85.7 106.3
29/01/2022 01:20:24 86.26 91.82 93.76 86.8 85 102.8 87.19 92.21 94.69 87.1 85.7 106.3
29/01/2022 01:20:25 90.68 90.81 93.76 86.9 85 102.8 91.54 91.49 94.69 87.1 85.7 106.3
29/01/2022 01:20:26 92.08 92.93 93.76 86.8 85 102.8 91.68 92.91 94.69 87.1 85.7 106.3
29/01/2022 01:20:27 87.23 91.08 93.76 86.8 85 102.8 88.22 91.11 94.69 87.1 85.7 106.3
29/01/2022 01:20:28 88.26 89.44 93.76 86.8 85 102.8 89.22 90.03 94.69 87 85.7 106.3
29/01/2022 01:20:29 84.78 88.21 93.76 86.8 85 102.8 85.55 88.99 94.69 87 85.7 106.3
29/01/2022 01:20:30 89.67 89.36 93.76 86.8 85.1 102.8 90.64 89.85 94.69 87.1 85.7 106.3
29/01/2022 01:20:31 90.54 90.53 93.76 86.8 85.1 102.8 90.69 90.81 94.69 87.1 85.7 106.3
29/01/2022 01:20:32 96.54 95.02 95.02 86.9 85.1 102.8 96.72 95.49 95.49 87.2 85.8 106.3
29/01/2022 01:20:33 91.89 94.85 95.02 87 85.1 102.8 92.31 94.94 95.49 87.2 85.8 106.3
29/01/2022 01:20:34 93.9 95.39 95.39 87 85.2 102.8 93.57 95.21 95.49 87.3 85.8 106.3
29/01/2022 01:20:35 82.2 92.9 95.39 86.9 85.2 102.8 83.88 92.89 95.49 87.2 85.8 106.3
29/01/2022 01:20:36 83.94 89.28 95.39 86.9 85.2 102.8 85.14 89.56 95.49 87.2 85.8 106.3
29/01/2022 01:20:37 81.88 86.69 95.39 86.9 85.2 102.8 83.63 87.29 95.49 87.2 85.8 106.2
29/01/2022 01:20:38 83.26 84.85 95.39 86.9 85.2 102.8 84.19 85.98 95.49 87.2 85.8 106.2
29/01/2022 01:20:39 72.63 83.88 95.39 86.8 85.2 102.8 81.6 85.81 95.49 87.1 85.8 106.2
29/01/2022 01:20:40 78.53 80.07 95.39 86.8 85.2 102.8 81.11 82.51 95.49 87.1 85.8 106.2
29/01/2022 01:20:41 76.38 79.31 95.39 86.8 85.2 102.8 79.08 81.88 95.49 87.1 85.8 106.2
29/01/2022 01:20:42 75.82 78.43 95.39 86.8 85.2 102.8 78.83 80.53 95.49 87.1 85.8 106.2
29/01/2022 01:20:43 78.4 77.94 95.39 86.8 85.2 102.8 81.07 80.66 95.49 87.1 85.8 106.2
29/01/2022 01:20:44 82.15 81.63 95.39 86.8 85.2 102.8 83.44 83.14 95.49 87.1 85.8 106.2
29/01/2022 01:20:45 76.51 80.21 95.39 86.7 85.2 102.8 79.23 82 95.49 87 85.8 106.2
29/01/2022 01:20:46 82.21 80.97 95.39 86.7 85.2 102.8 83.46 82.51 95.49 87 85.8 106.2
29/01/2022 01:20:47 77.49 81.16 95.39 86.7 85.2 102.8 79.52 82.74 95.49 87 85.8 106.2
29/01/2022 01:20:48 75.09 78.71 95.39 86.7 85.2 102.8 79.01 80.67 95.49 87 85.8 106.2
29/01/2022 01:20:49 77.15 78.87 95.39 86.6 85.2 102.8 79.46 80.98 95.49 86.9 85.8 106.2
29/01/2022 01:20:50 70.78 76.08 95.39 86.5 85.2 102.8 75.68 79.05 95.49 86.8 85.8 106.2
29/01/2022 01:20:51 85.56 85.07 95.39 86.4 85.2 102.8 86.36 85.86 95.49 86.8 85.8 106.2
29/01/2022 01:20:52 88.89 88.48 95.39 86.3 85.2 102.8 89.16 88.73 95.49 86.7 85.8 106.2
29/01/2022 01:20:53 83.39 88.17 95.39 86.3 85.2 102.8 85.1 88.45 95.49 86.7 85.8 106.2
29/01/2022 01:20:54 89.24 89.02 95.39 86.3 85.2 102.8 90.48 90.14 95.49 86.7 85.8 106.2
29/01/2022 01:20:55 98.89 98.06 98.06 86.5 85.3 102.8 99.21 98.35 98.35 86.9 85.9 106.2
29/01/2022 01:20:56 96.39 98.27 98.27 86.7 85.4 102.8 96.05 98.19 98.35 87 86 106.2
29/01/2022 01:20:57 94.74 96.58 98.27 86.7 85.4 102.8 95.28 96.81 98.35 87.1 86 106.2
29/01/2022 01:20:58 90.8 95.19 98.27 86.7 85.4 102.8 90.74 95.57 98.35 87.1 86 106.2
29/01/2022 01:20:59 90.28 92.95 98.27 86.7 85.4 102.8 91.38 93.54 98.35 87.1 86.1 106.2
29/01/2022 01:21:00 90.11 91.96 98.27 86.8 85.5 102.8 89.53 91.97 98.35 87.1 86.1 106.2
29/01/2022 01:21:01 87.93 90.26 98.27 86.8 85.5 102.8 88.49 90.37 98.35 87.2 86.1 106.2
29/01/2022 01:21:02 93.73 93.1 98.27 86.8 85.5 102.7 94.92 94.13 98.35 87.2 86.1 106.2
29/01/2022 01:21:03 92.76 93.99 98.27 86.9 85.5 102.7 92.71 94.3 98.35 87.3 86.1 106.2
29/01/2022 01:21:04 89.7 92.01 98.27 86.9 85.5 102.7 89.05 92.32 98.35 87.3 86.1 106.2
29/01/2022 01:21:05 85.24 90.43 98.27 86.9 85.5 102.7 84.94 90.35 98.35 87.3 86.1 106.2
29/01/2022 01:21:06 83.58 87.52 98.27 86.9 85.5 102.7 86.29 87.78 98.35 87.3 86.1 106.2
29/01/2022 01:21:07 78.79 85.57 98.27 86.9 85.5 102.7 78.84 86.87 98.35 87.3 86.1 106.2
29/01/2022 01:21:08 77.52 82.58 98.27 86.9 85.5 102.7 79.57 83.63 98.35 87.3 86.1 106.2
29/01/2022 01:21:09 86.02 85.99 98.27 86.9 85.5 102.7 86.4 86.32 98.35 87.3 86.2 106.2
29/01/2022 01:21:10 91.33 90.88 98.27 87 85.6 102.7 92.15 91.65 98.35 87.4 86.2 106.2
29/01/2022 01:21:11 91.87 91.84 98.27 87 85.6 102.7 91.99 92.32 98.35 87.4 86.2 106.2
29/01/2022 01:21:12 91.05 92.28 98.27 87 85.6 102.7 91.19 92.47 98.35 87.4 86.2 106.2
29/01/2022 01:21:13 94.36 93.86 98.27 87.1 85.6 102.7 94.34 93.79 98.35 87.5 86.2 106.2
29/01/2022 01:21:14 88.81 93.96 98.27 87.1 85.6 102.7 90.33 93.85 98.35 87.5 86.2 106.2
29/01/2022 01:21:15 79.44 91.22 98.27 87.1 85.6 102.7 81.34 91.77 98.35 87.5 86.2 106.2
29/01/2022 01:21:16 86.13 87.63 98.27 87.1 85.6 102.7 87.07 88.08 98.35 87.5 86.3 106.2
29/01/2022 01:21:17 84.6 86.7 98.27 87.1 85.7 102.7 86.09 87.61 98.35 87.5 86.3 106.2
29/01/2022 01:21:18 93.52 92.07 98.27 87.1 85.7 102.7 93.1 91.74 98.35 87.5 86.3 106.2
29/01/2022 01:21:19 88.36 92.01 98.27 87.2 85.7 102.7 89.18 91.83 98.35 87.5 86.3 106.2
29/01/2022 01:21:20 85.15 90.42 98.27 87.1 85.7 102.7 85.32 90.46 98.35 87.5 86.3 106.2
29/01/2022 01:21:21 74.93 86.98 98.27 87.1 85.7 102.7 78.14 87.28 98.35 87.5 86.3 106.2
29/01/2022 01:21:22 84.69 85.09 98.27 87.1 85.7 102.7 85.56 85.86 98.35 87.5 86.3 106.2
29/01/2022 01:21:23 80.67 84.8 98.27 86.9 85.7 102.7 83.84 85.71 98.35 87.4 86.3 106.2
29/01/2022 01:21:24 75.8 82.87 98.27 86.9 85.7 102.7 78.99 84.72 98.35 87.4 86.3 106.2
29/01/2022 01:21:25 85.84 84.86 98.27 86.9 85.7 102.7 86.72 85.72 98.19 87.4 86.3 106.2
29/01/2022 01:21:26 76.29 84.83 96.58 86.9 85.7 102.7 80.82 85.74 96.81 87.4 86.3 106.2
29/01/2022 01:21:27 81.61 81.98 95.19 86.9 85.7 102.7 83.39 83.84 95.57 87.4 86.3 106.2
29/01/2022 01:21:28 83.31 83.46 93.99 86.9 85.7 102.7 84.24 84.37 94.3 87.4 86.3 106.2
29/01/2022 01:21:29 88.87 88.71 93.99 86.9 85.7 102.7 88.97 88.74 94.3 87.4 86.3 106.2
29/01/2022 01:21:30 88.33 90.25 93.99 86.9 85.7 102.7 88.19 89.93 94.3 87.4 86.3 106.2
29/01/2022 01:21:31 77.87 87.72 93.99 86.9 85.7 102.7 80.26 87.88 94.3 87.4 86.3 106.2
29/01/2022 01:21:32 78.85 84.12 93.99 86.8 85.7 102.7 82.02 84.68 94.3 87.3 86.3 106.2
29/01/2022 01:21:33 82.52 83.41 93.96 86.8 85.7 102.7 86.88 86.67 93.85 87.3 86.3 106.2
29/01/2022 01:21:34 78.74 82.81 93.96 86.8 85.7 102.7 92.73 93.09 93.85 87.4 86.3 106.1
29/01/2022 01:21:35 83.7 83.81 93.96 86.8 85.7 102.7 82.94 89.53 93.85 87.4 86.3 106.1
29/01/2022 01:21:36 72.79 83.29 93.96 86.8 85.7 102.7 75.26 86.84 93.85 87.4 86.3 106.1
29/01/2022 01:21:37 81.68 82.56 93.96 86.8 85.7 102.7 83.02 84.71 93.85 87.3 86.3 106.1
29/01/2022 01:21:38 74.84 80.15 93.96 86.8 85.7 102.7 76.61 82.34 93.85 87.3 86.3 106.1
29/01/2022 01:21:39 73.13 77.87 93.96 86.8 85.7 102.7 74.92 79.87 93.85 87.3 86.3 106.1
29/01/2022 01:21:40 69.24 75.51 93.96 86.8 85.7 102.7 73.73 77.48 93.85 87.3 86.3 106.1
29/01/2022 01:21:41 83.48 82.46 93.96 86.8 85.7 102.7 84.95 83.82 93.85 87.3 86.3 106.1
29/01/2022 01:21:42 87.2 86.95 93.96 86.8 85.7 102.7 88.68 88.4 93.85 87.3 86.3 106.1
29/01/2022 01:21:43 79.22 85.61 93.96 86.8 85.7 102.7 80.66 87.07 93.85 87.3 86.3 106.1
29/01/2022 01:21:44 86.64 85.72 92.07 86.8 85.7 102.7 87.94 87.03 93.09 87.3 86.3 106.1
29/01/2022 01:21:45 78.6 85.47 92.07 86.8 85.7 102.7 82.23 86.82 93.09 87.3 86.3 106.1
29/01/2022 01:21:46 77.18 82.75 92.07 86.7 85.7 102.7 79.77 84.86 93.09 87.3 86.3 106.1
29/01/2022 01:21:47 83.55 82.59 92.07 86.7 85.7 102.7 85.47 84.64 93.09 87.3 86.3 106.1
29/01/2022 01:21:48 81.01 83.62 92.01 86.7 85.7 102.7 84.36 86.18 93.09 87.2 86.3 106.1
29/01/2022 01:21:49 75.31 81.22 90.42 86.6 85.7 102.7 79.51 84.1 93.09 87.2 86.3 106.1
29/01/2022 01:21:50 79.71 80.52 90.25 86.5 85.7 102.7 80.76 82.26 93.09 87.1 86.3 106.1
29/01/2022 01:21:51 85.44 84.35 90.25 86.5 85.7 102.7 85.98 84.97 93.09 87.1 86.3 106.1
29/01/2022 01:21:52 77.93 83.59 90.25 86.5 85.7 102.7 80.91 84.56 93.09 87.1 86.3 106.1
29/01/2022 01:21:53 71.3 81.04 90.25 86.5 85.7 102.7 74.68 82.54 93.09 87.1 86.3 106.1
29/01/2022 01:21:54 73.54 77.2 90.25 86.5 85.7 102.7 77.73 79.12 93.09 87.1 86.3 106.1
29/01/2022 01:21:55 78.92 79.12 90.25 86.5 85.7 102.7 81.12 81.27 93.09 87.1 86.3 106.1
29/01/2022 01:21:56 81.55 81 90.25 86.5 85.7 102.6 85.37 84.63 93.09 87.1 86.3 106.1
29/01/2022 01:21:57 74.39 80.28 90.25 86.5 85.7 102.6 78.04 83.58 93.09 87.1 86.3 106.1
29/01/2022 01:21:58 74.77 78.09 90.25 86.4 85.7 102.6 89.6 89.31 93.09 87.1 86.3 106.1
29/01/2022 01:21:59 75.18 76.59 90.25 86.4 85.7 102.6 77.95 86.76 93.09 87.1 86.3 106.1
29/01/2022 01:22:00 84.03 82.75 87.72 86.5 85.7 102.6 84.51 84.78 93.09 87.1 86.3 106.1
29/01/2022 01:22:01 95.9 94.06 94.06 86.6 85.7 102.6 95.75 93.96 93.96 87.2 86.3 106.1
29/01/2022 01:22:02 92.82 94.03 94.06 86.6 85.7 102.6 92.76 93.94 93.96 87.3 86.3 106.1
29/01/2022 01:22:03 86.37 93.22 94.06 86.6 85.7 102.6 86.53 93.21 93.96 87.3 86.3 106.1
29/01/2022 01:22:04 74.22 89.98 94.06 86.6 85.7 102.6 85.48 90.03 93.96 87.3 86.3 106.1
29/01/2022 01:22:05 73.4 85.91 94.06 86.6 85.7 102.6 76.79 87.53 93.96 87.3 86.3 106.1
29/01/2022 01:22:06 74.86 82 94.06 86.6 85.7 102.6 78.27 83.79 93.96 87.2 86.3 106.1
29/01/2022 01:22:07 69.44 79.3 94.06 86.5 85.7 102.6 74.87 81.56 93.96 87.2 86.3 106.1
29/01/2022 01:22:08 75.8 76.26 94.06 86.5 85.7 102.6 78.86 79.24 93.96 87.1 86.3 106.1
29/01/2022 01:22:09 73.74 76.07 94.06 86.4 85.7 102.6 79.45 79.71 93.96 87.1 86.3 106.1
29/01/2022 01:22:10 79.48 78.8 94.06 86.4 85.7 102.6 82.34 82.08 93.96 87.1 86.3 106.1
29/01/2022 01:22:11 75.49 78.46 94.06 86.4 85.7 102.6 78.96 81.51 93.96 87.1 86.3 106.1
29/01/2022 01:22:12 63.71 76.04 94.06 86.4 85.7 102.6 71.84 79.62 93.96 87.1 86.3 106.1
29/01/2022 01:22:13 65.55 72.2 94.06 86.4 85.7 102.6 73.11 76.44 93.96 87.1 86.3 106.1
29/01/2022 01:22:14 65.78 69.31 94.06 86.4 85.7 102.6 72.53 74.7 93.96 87 86.3 106.1
29/01/2022 01:22:15 70.35 70.31 94.06 86.3 85.7 102.6 76.11 75.83 93.96 87 86.3 106.1
29/01/2022 01:22:16 82.98 81.65 94.06 86.3 85.7 102.6 83.92 82.64 93.96 87 86.3 106.1
29/01/2022 01:22:17 77.13 80.62 94.06 86.3 85.7 102.6 80.12 81.89 93.96 87 86.3 106.1
29/01/2022 01:22:18 88.91 87.3 94.06 86.3 85.7 102.6 89.23 87.71 93.96 87 86.3 106.1
29/01/2022 01:22:19 93.76 93.31 94.06 86.4 85.7 102.6 93.68 93.25 93.96 87 86.3 106.1
29/01/2022 01:22:20 77.8 92.66 94.06 86.4 85.7 102.6 79.82 92.62 93.96 87 86.3 106.1
29/01/2022 01:22:21 85.72 88.61 94.06 86.4 85.7 102.6 86.02 88.69 93.96 87.1 86.3 106.1
29/01/2022 01:22:22 85.89 88.51 94.06 86.4 85.7 102.6 86.57 88.57 93.96 87.1 86.3 106.1
29/01/2022 01:22:23 79.29 86.31 94.06 86.4 85.7 102.6 82.55 86.77 93.96 87.1 86.3 106.1
29/01/2022 01:22:24 76.33 83.07 94.06 86.4 85.7 102.6 78.31 84.47 93.96 87.1 86.3 106.1
29/01/2022 01:22:25 71.25 80.33 94.06 86.4 85.7 102.6 75.36 81.86 93.96 87.1 86.3 106.1
29/01/2022 01:22:26 66.42 76.76 94.06 86.4 85.7 102.6 72.57 78.85 93.96 87.1 86.3 106.1
29/01/2022 01:22:27 80.22 79.54 94.06 86.4 85.7 102.6 81.86 81.18 93.96 87.1 86.3 106.1
29/01/2022 01:22:28 78.31 80.32 94.06 86.4 85.7 102.6 80.51 81.8 93.96 87.1 86.3 106.1
29/01/2022 01:22:29 73.5 78.47 94.06 86.4 85.7 102.6 76.58 80.58 93.96 87.1 86.3 106.1
29/01/2022 01:22:30 70.89 76.34 94.06 86.4 85.7 102.6 75.39 78.65 93.96 87.1 86.3 106.1
29/01/2022 01:22:31 76.57 76.19 94.03 86.4 85.7 102.6 82.2 81.24 93.94 87.1 86.3 106.1
29/01/2022 01:22:32 70.9 75.93 93.31 86.4 85.8 102.6 79.1 81.35 93.25 87.1 86.3 106.1
29/01/2022 01:22:33 64.38 73.48 93.31 86.4 85.7 102.6 71.74 79.92 93.25 87.1 86.3 106.1
29/01/2022 01:22:34 83.66 82.09 93.31 86.4 85.7 102.6 85.24 83.84 93.25 87.1 86.3 106.1
29/01/2022 01:22:35 79.54 81.34 93.31 86.4 85.7 102.6 82.95 83.46 93.25 87.1 86.3 106.1
29/01/2022 01:22:36 81.12 82.13 93.31 86.4 85.7 102.6 82.52 84.03 93.25 87.1 86.3 106.1
29/01/2022 01:22:37 82.18 82.03 93.31 86.4 85.7 102.6 84.84 84.25 93.25 87.1 86.3 106.1
29/01/2022 01:22:38 76.74 81.78 93.31 86.4 85.7 102.6 79.85 84.12 93.25 87.1 86.3 106.1
29/01/2022 01:22:39 66.89 79.36 93.31 86.3 85.7 102.6 73.97 81.97 93.25 87.1 86.3 106.1
29/01/2022 01:22:40 84.96 83.91 93.31 86.3 85.7 102.6 85.8 84.87 93.25 87 86.3 106
29/01/2022 01:22:41 86.7 86.5 93.31 86.4 85.7 102.6 87.66 87.05 93.25 87.1 86.3 106
29/01/2022 01:22:42 71.76 85.02 93.31 86.3 85.7 102.6 78.5 86.22 93.25 87 86.3 106
29/01/2022 01:22:43 77.88 81.08 93.31 86.3 85.7 102.6 79.89 82.97 93.25 87 86.3 106
29/01/2022 01:22:44 88.96 88.27 93.31 86.3 85.8 102.6 88.45 87.8 93.25 87 86.4 106
29/01/2022 01:22:45 78.61 86.78 93.31 86.3 85.8 102.6 79.42 86.5 93.25 87 86.4 106
29/01/2022 01:22:46 90.3 89.05 93.31 86.3 85.8 102.6 90.17 88.69 93.25 87 86.4 106
29/01/2022 01:22:47 90.15 90.67 93.31 86.3 85.8 102.6 90.75 91.03 93.25 87 86.4 106
29/01/2022 01:22:48 86.32 90.7 93.31 86.3 85.8 102.6 86.49 90.95 93.25 87 86.4 106
29/01/2022 01:22:49 81.98 87.5 92.66 86.3 85.8 102.6 84.58 87.89 92.62 87 86.4 106
29/01/2022 01:22:50 85.38 85.73 90.7 86.3 85.8 102.5 86.87 87.03 91.03 87 86.4 106
29/01/2022 01:22:51 75.78 85.19 90.7 86.3 85.8 102.5 84.61 86.99 91.03 87 86.4 106
29/01/2022 01:22:52 67.88 81.58 90.7 86.3 85.8 102.5 72.27 85.21 91.03 87 86.4 106
29/01/2022 01:22:53 78.64 79.01 90.7 86.3 85.8 102.5 79.85 81.34 91.03 87 86.4 106
29/01/2022 01:22:54 68.72 78.4 90.7 86.2 85.8 102.5 74.09 80.62 91.03 87 86.4 106
29/01/2022 01:22:55 82.39 80.9 90.7 86.2 85.8 102.5 83.74 82.31 91.03 87 86.4 106
29/01/2022 01:22:56 77.83 80.39 90.7 86.2 85.8 102.5 79.4 81.95 91.03 87 86.4 106
29/01/2022 01:22:57 83.51 83.56 90.7 86.2 85.8 102.5 83.86 84.02 91.03 87 86.4 106
29/01/2022 01:22:58 78.58 82.53 90.7 86.2 85.8 102.5 81.33 83.13 91.03 87 86.4 106
29/01/2022 01:22:59 80.95 82.05 90.7 86.2 85.8 102.5 82.99 84.12 91.03 87 86.4 106
29/01/2022 01:23:00 80.84 81.68 90.7 86.2 85.8 102.5 82.43 82.84 91.03 87 86.4 106
29/01/2022 01:23:01 79.16 80.91 90.7 86.2 85.8 102.5 80.81 82.58 91.03 87 86.4 106
29/01/2022 01:23:02 81.98 82.46 90.7 86.2 85.8 102.5 82.97 83.53 91.03 87 86.4 106
29/01/2022 01:23:03 86.86 86.54 90.7 86.2 85.8 102.5 87.73 87.37 91.03 87 86.4 106
29/01/2022 01:23:04 88.47 88.07 90.7 86.3 85.8 102.5 89.82 89.28 91.03 87 86.4 106
29/01/2022 01:23:05 90.19 89.56 90.7 86.3 85.8 102.5 91.09 90.67 91.03 87.1 86.4 106
29/01/2022 01:23:06 82.09 89.56 90.7 86.3 85.8 102.5 85.14 90.67 91.03 87.1 86.4 106
29/01/2022 01:23:07 85.65 86.59 90.7 86.3 85.8 102.5 87.15 88.08 91.03 87.1 86.4 106
29/01/2022 01:23:08 87.94 87.47 90.7 86.3 85.8 102.5 89.15 88.68 91.03 87.1 86.5 106
29/01/2022 01:23:09 85.73 87.43 90.7 86.3 85.8 102.5 87.47 88.74 91.03 87.1 86.5 106
29/01/2022 01:23:10 81.02 86.43 90.7 86.3 85.8 102.5 81.9 87.89 91.03 87.1 86.5 106
29/01/2022 01:23:11 86.21 85.62 90.7 86.3 85.8 102.5 86.07 86.16 91.03 87.1 86.5 106
29/01/2022 01:23:12 86.58 86.86 90.7 86.3 85.9 102.5 86 86.42 91.03 87.1 86.5 106
29/01/2022 01:23:13 80.84 86.95 90.7 86.3 85.9 102.5 80.45 86.44 91.03 87.1 86.5 106
29/01/2022 01:23:14 94.41 93.68 93.68 86.4 85.9 102.5 93.77 93.1 93.1 87.1 86.5 105.9
29/01/2022 01:23:15 89.95 94.29 94.29 86.4 85.9 102.5 89.2 93.52 93.52 87.2 86.5 105.9
29/01/2022 01:23:16 87.62 91.13 94.29 86.5 85.9 102.5 86.7 90.54 93.52 87.2 86.5 105.9
29/01/2022 01:23:17 93.79 92.79 94.29 86.5 85.9 102.5 93.03 92.07 93.52 87.2 86.5 105.9
29/01/2022 01:23:18 90.94 92.84 94.29 86.6 86 102.5 91.16 92.4 93.52 87.3 86.5 105.9
29/01/2022 01:23:19 83.97 91.57 94.29 86.6 86 102.5 84.15 91.43 93.52 87.3 86.5 105.9
29/01/2022 01:23:20 90.4 90.71 94.29 86.6 86 102.5 88.8 89.58 93.52 87.3 86.5 105.9
29/01/2022 01:23:21 78.34 89.37 94.29 86.6 86 102.4 78.38 88.25 93.52 87.3 86.6 105.9
29/01/2022 01:23:22 83.49 86.49 94.29 86.6 86 102.4 82.59 85.45 93.52 87.3 86.6 105.9
29/01/2022 01:23:23 72.6 83.92 94.29 86.6 86 102.4 79.76 83.01 93.52 87.3 86.6 105.9
29/01/2022 01:23:24 84.91 85.15 94.29 86.6 86 102.4 99.25 99.03 99.03 87.5 86.6 105.9
29/01/2022 01:23:25 84.42 85.59 94.29 86.6 86 102.4 92.83 99.43 99.43 87.5 86.7 105.9
29/01/2022 01:23:26 84.44 85.3 94.29 86.6 86 102.4 83.9 95.81 99.43 87.5 86.7 105.9
29/01/2022 01:23:27 87.69 87.01 94.29 86.6 86 102.4 87.35 92.03 99.43 87.6 86.7 105.9
29/01/2022 01:23:28 78.61 86.64 94.29 86.6 86 102.4 81.22 89.73 99.43 87.6 86.7 105.9
29/01/2022 01:23:29 82.05 83.4 94.29 86.6 86 102.4 84.57 86.39 99.43 87.6 86.7 105.9
29/01/2022 01:23:30 87.92 87.03 94.29 86.7 86 102.4 86.91 86.82 99.43 87.6 86.7 105.9
29/01/2022 01:23:31 81.27 86.51 94.29 86.7 86 102.4 83.67 86.34 99.43 87.6 86.7 105.9
29/01/2022 01:23:32 85.13 85.54 94.29 86.7 86 102.4 85.58 86.09 99.43 87.6 86.7 105.9
29/01/2022 01:23:33 77.83 84.8 94.29 86.7 86 102.4 80.35 85.4 99.43 87.6 86.7 105.9
29/01/2022 01:23:34 76.89 81.91 94.29 86.7 86 102.4 79.47 83.14 99.43 87.6 86.7 105.9
29/01/2022 01:23:35 91.12 90.58 94.29 86.7 86 102.4 91.71 91.21 99.43 87.6 86.7 105.9
29/01/2022 01:23:36 95.9 94.69 94.69 86.8 86.1 102.4 95.86 94.84 99.43 87.7 86.7 105.9
29/01/2022 01:23:37 78.45 94.05 94.69 86.8 86.1 102.4 80.32 94.12 99.43 87.7 86.7 105.9
29/01/2022 01:23:38 77.4 89.97 94.69 86.8 86.1 102.4 78.76 90.13 99.43 87.7 86.7 105.9
29/01/2022 01:23:39 75.21 86.06 94.69 86.8 86.1 102.4 76.71 86.32 99.43 87.7 86.7 105.9
29/01/2022 01:23:40 84.61 84.94 94.69 86.8 86.1 102.4 85.62 85.63 99.43 87.7 86.7 105.9
29/01/2022 01:23:41 80.4 84.19 94.69 86.8 86.1 102.4 82.33 85.32 99.43 87.7 86.7 105.9
29/01/2022 01:23:42 91.21 91.1 94.69 86.9 86.1 102.4 90.63 90.59 99.43 87.7 86.8 105.9
29/01/2022 01:23:43 93.19 94.32 94.69 86.9 86.1 102.4 93.36 94.21 99.43 87.8 86.8 105.9
29/01/2022 01:23:44 85.3 91.68 94.69 86.9 86.1 102.4 85.66 91.58 99.43 87.8 86.8 105.9
29/01/2022 01:23:45 81.29 88.5 94.69 86.9 86.1 102.4 83.91 88.68 99.43 87.8 86.8 105.9
29/01/2022 01:23:46 87.98 87.22 94.69 86.9 86.1 102.4 88.01 87.64 99.43 87.8 86.8 105.9
29/01/2022 01:23:47 83.55 87.1 94.69 86.9 86.1 102.4 84.53 87.3 99.43 87.8 86.8 105.8
29/01/2022 01:23:48 83.02 85.34 94.69 86.9 86.1 102.4 83.87 86.01 99.43 87.8 86.8 105.8
29/01/2022 01:23:49 86.52 86.2 94.69 86.9 86.1 102.4 87.22 86.85 99.43 87.8 86.8 105.8
29/01/2022 01:23:50 85.61 86.09 94.69 86.9 86.1 102.4 86.04 86.45 99.43 87.8 86.8 105.8
29/01/2022 01:23:51 84.52 87.07 94.69 87 86.1 102.3 84.31 87.1 99.43 87.8 86.8 105.8
29/01/2022 01:23:52 94.28 93.59 94.69 87 86.2 102.3 93.95 93.26 99.43 87.9 86.8 105.8
29/01/2022 01:23:53 94.62 94.56 94.69 87.1 86.2 102.3 94.91 94.64 99.43 87.9 86.9 105.8
29/01/2022 01:23:54 91.47 94 94.69 87.2 86.2 102.3 91.24 94.06 99.43 88 86.9 105.8
29/01/2022 01:23:55 84.84 92.59 94.69 87.2 86.2 102.3 85.07 92.49 95.81 88 86.9 105.8
29/01/2022 01:23:56 91.45 90.9 94.69 87.2 86.2 102.3 91.77 91.09 94.84 88 86.9 105.8
29/01/2022 01:23:57 82.11 90.65 94.69 87.2 86.2 102.3 85.76 91.08 94.84 88 86.9 105.8
29/01/2022 01:23:58 84.43 87.14 94.69 87.2 86.2 102.3 83.77 88.25 94.84 88 86.9 105.8
29/01/2022 01:23:59 88.34 87.86 94.69 87.2 86.3 102.3 91.27 90.58 94.84 88 86.9 105.8
29/01/2022 01:24:00 88.64 89.7 94.69 87.2 86.3 102.3 88.54 91.28 94.84 88.1 86.9 105.8
29/01/2022 01:24:01 90.56 91.21 94.69 87.3 86.3 102.3 91.06 91.94 94.84 88.1 86.9 105.8
29/01/2022 01:24:02 82.57 88.6 94.69 87.3 86.3 102.3 83.41 89.32 94.84 88.1 86.9 105.8
29/01/2022 01:24:03 86.73 86.95 94.69 87.3 86.3 102.3 86.28 86.82 94.84 88.1 86.9 105.8
29/01/2022 01:24:04 81.29 86.9 94.69 87.3 86.3 102.3 83.11 86.74 94.84 88.1 86.9 105.8
29/01/2022 01:24:05 84.85 85.63 94.69 87.3 86.3 102.3 86.34 86.3 94.84 88.1 86.9 105.8
29/01/2022 01:24:06 84.8 85.5 94.56 87.3 86.3 102.3 88.21 87.86 94.64 88.1 86.9 105.8
29/01/2022 01:24:07 82.81 84.72 94.56 87.3 86.3 102.3 85.12 87.52 94.64 88.1 87 105.8
29/01/2022 01:24:08 81.13 83.85 94.56 87.3 86.3 102.3 87.24 88.23 94.64 88.1 87 105.8
29/01/2022 01:24:09 85.21 85.11 94.56 87.3 86.3 102.3 85.47 86.34 94.64 88.1 87 105.8
29/01/2022 01:24:10 83.83 85.32 94.56 87.3 86.3 102.3 84.9 86.46 94.64 88.1 87 105.8
29/01/2022 01:24:11 84.18 84.91 94.56 87.3 86.3 102.3 86.83 87.06 94.64 88.1 87 105.8
29/01/2022 01:24:12 88.02 87.38 94.56 87.3 86.3 102.3 87.31 87.48 94.64 88.1 87 105.8
29/01/2022 01:24:13 85.93 87.02 94.56 87.3 86.3 102.3 86.78 87.21 94.64 88.1 87 105.8
29/01/2022 01:24:14 83.62 86.51 94.56 87.3 86.3 102.3 83.63 87.1 94.64 88.1 87 105.8
29/01/2022 01:24:15 83.43 85.24 94.56 87.3 86.3 102.3 83.69 85.64 94.64 88.1 87 105.8
29/01/2022 01:24:16 91.28 90.4 94.56 87.4 86.3 102.3 90.08 89.24 94.64 88.2 87 105.8
29/01/2022 01:24:17 90.71 91.47 94.56 87.4 86.3 102.3 89.03 90.05 94.64 88.2 87 105.8
29/01/2022 01:24:18 85.38 90.31 94.56 87.4 86.3 102.3 85.89 88.85 94.64 88.2 87 105.8
29/01/2022 01:24:19 88.77 89.59 94.56 87.4 86.4 102.3 87.38 88.52 94.64 88.2 87 105.8
29/01/2022 01:24:20 90.07 90.03 94.56 87.4 86.4 102.3 89.74 89.5 94.64 88.2 87 105.8
29/01/2022 01:24:21 96.45 95.46 95.46 87.6 86.4 102.3 95.54 94.62 94.64 88.3 87 105.8
29/01/2022 01:24:22 85.07 95.43 95.46 87.6 86.4 102.3 86.28 94.59 94.64 88.3 87 105.7
29/01/2022 01:24:23 80.98 91.79 95.46 87.6 86.4 102.3 82.86 91.31 94.62 88.3 87 105.7
29/01/2022 01:24:24 86.33 87.93 95.46 87.6 86.4 102.3 86.58 87.76 94.62 88.3 87 105.7
29/01/2022 01:24:25 85.75 87.73 95.46 87.6 86.4 102.3 87.2 87.83 94.62 88.3 87 105.7
29/01/2022 01:24:26 86.43 87.25 95.46 87.6 86.4 102.3 88.41 88.78 94.62 88.3 87.1 105.7
29/01/2022 01:24:27 77.38 86.62 95.46 87.6 86.4 102.3 79.19 88.24 94.62 88.3 87.1 105.7
29/01/2022 01:24:28 74.68 83.14 95.46 87.5 86.4 102.3 76.97 84.74 94.62 88.3 87.1 105.7
29/01/2022 01:24:29 81.29 81.04 95.46 87.5 86.4 102.3 83.46 83.08 94.62 88.3 87.1 105.7
29/01/2022 01:24:30 85.4 85.28 95.46 87.6 86.4 102.3 86.72 86.65 94.62 88.3 87.1 105.7
29/01/2022 01:24:31 83.98 84.46 95.46 87.4 86.4 102.2 84.6 85.49 94.62 88.2 87.1 105.7
29/01/2022 01:24:32 87.51 87.16 95.46 87.4 86.4 102.2 88.06 87.84 94.62 88.2 87.1 105.7
29/01/2022 01:24:33 85.9 87.93 95.46 87.4 86.4 102.2 86.61 88.44 94.62 88.2 87.1 105.7
29/01/2022 01:24:34 92.45 91.33 95.46 87.4 86.4 102.2 92.72 91.62 94.62 88.2 87.1 105.7
29/01/2022 01:24:35 81.7 90.48 95.46 87.4 86.4 102.2 82.93 90.86 94.62 88.2 87.1 105.7
29/01/2022 01:24:36 81.4 87.06 95.46 87.4 86.4 102.2 84.35 87.58 94.62 88.2 87.1 105.7
29/01/2022 01:24:37 84.76 85.27 95.46 87.3 86.4 102.2 85.24 86.16 94.62 88.1 87.1 105.7
29/01/2022 01:24:38 80.3 84.62 95.46 87.3 86.5 102.2 84.01 85.37 94.62 88 87.1 105.7
29/01/2022 01:24:39 87.3 87.11 95.46 87.2 86.5 102.2 86.74 87.21 94.62 88 87.1 105.7
29/01/2022 01:24:40 80.02 86.06 95.46 87.2 86.5 102.2 80.91 86.02 94.62 88 87.1 105.7
29/01/2022 01:24:41 93.12 92.65 95.46 87.3 86.5 102.2 92.73 92.29 94.62 88 87.1 105.7
29/01/2022 01:24:42 85.7 92.21 95.46 87.3 86.5 102.2 88.64 91.85 94.62 88 87.1 105.7
29/01/2022 01:24:43 90.8 90.93 95.46 87.3 86.5 102.2 91.2 91.5 94.62 88 87.1 105.7
29/01/2022 01:24:44 85.7 90.04 95.46 87.3 86.5 102.2 85.73 90.57 94.62 88.1 87.1 105.7
29/01/2022 01:24:45 72.51 87.52 95.46 87.3 86.5 102.2 75.05 87.88 94.62 88 87.1 105.7
29/01/2022 01:24:46 78.28 83.5 95.46 87.3 86.5 102.2 80.17 84 94.62 88 87.1 105.7
29/01/2022 01:24:47 68.24 81.2 95.46 87.3 86.5 102.2 74.59 82.22 94.62 88 87.1 105.7
29/01/2022 01:24:48 82.04 81.58 95.46 87.3 86.5 102.2 85.14 84.59 94.62 88 87.1 105.7
29/01/2022 01:24:49 76.99 81.66 95.46 87.3 86.5 102.2 77.69 84.58 94.62 88 87.1 105.7
29/01/2022 01:24:50 85.18 84.34 95.46 87.3 86.5 102.2 84.45 84.18 94.62 88 87.1 105.7
29/01/2022 01:24:51 85.21 85.34 95.43 87.3 86.5 102.2 90.68 89.33 94.59 88 87.1 105.7
29/01/2022 01:24:52 84.16 84.74 92.65 87.3 86.5 102.2 88.25 90.58 92.29 88 87.1 105.7
29/01/2022 01:24:53 83.1 84.74 92.65 87.3 86.5 102.2 83.9 88.13 92.29 88 87.1 105.7
29/01/2022 01:24:54 83.5 84.77 92.65 87.3 86.5 102.2 83.69 85.94 92.29 88 87.1 105.6
29/01/2022 01:24:55 86.97 86.57 92.65 87.3 86.5 102.2 86.2 86.65 92.29 88 87.1 105.6
29/01/2022 01:24:56 75.96 85.24 92.65 87.2 86.5 102.2 76.84 85 92.29 88 87.1 105.6
29/01/2022 01:24:57 69.78 81.65 92.65 87.2 86.5 102.2 75.49 81.77 92.29 88 87.1 105.6
29/01/2022 01:24:58 74.14 77.89 92.65 87.2 86.5 102.2 75.83 78.71 92.29 88 87.1 105.6
29/01/2022 01:24:59 83.93 83.18 92.65 87.2 86.5 102.2 83.6 82.93 92.29 88 87.1 105.6
29/01/2022 01:25:00 79.55 83.19 92.65 87.2 86.5 102.1 79.33 82.94 92.29 88 87.1 105.6
29/01/2022 01:25:01 70.89 81.31 92.65 87.2 86.5 102.1 73.62 81.07 92.29 88 87.1 105.6
29/01/2022 01:25:02 79.39 79.79 92.65 87.2 86.5 102.1 79.95 80.05 92.29 88 87.1 105.6
29/01/2022 01:25:03 81.19 81.86 92.65 87.2 86.5 102.1 82.65 82.97 92.29 88 87.1 105.6
29/01/2022 01:25:04 90.26 88.69 92.65 87.2 86.5 102.1 90.45 88.96 92.29 88 87.1 105.6
29/01/2022 01:25:05 89.29 91.24 92.65 87.2 86.5 102.1 88.63 90.9 92.29 88 87.1 105.6
29/01/2022 01:25:06 85.51 87.88 92.65 87.3 86.5 102.1 85.87 87.66 92.29 88 87.1 105.6
29/01/2022 01:25:07 83.29 86.7 92.65 87.2 86.5 102.1 84.71 86.96 92.29 88 87.1 105.6
29/01/2022 01:25:08 82.78 84.86 92.65 87.2 86.5 102.1 86.07 86.65 92.29 88 87.1 105.6
29/01/2022 01:25:09 79.73 84.1 92.65 87.2 86.5 102.1 82.09 86.31 92.29 88 87.1 105.6
29/01/2022 01:25:10 81.03 81.93 92.65 87.2 86.5 102.1 82.34 84.14 92.29 88 87.1 105.6
29/01/2022 01:25:11 85.58 85 92.21 87.2 86.5 102.1 86.55 86.32 91.85 88 87.1 105.6
29/01/2022 01:25:12 84.12 84.62 91.24 87.2 86.5 102.1 85.66 86.16 91.5 87.9 87.1 105.6
29/01/2022 01:25:13 87.62 87.1 91.24 87.2 86.5 102.1 87.65 87.58 90.9 87.9 87.1 105.6
29/01/2022 01:25:14 79.72 86.6 91.24 87.2 86.5 102.1 79.43 87.09 90.9 87.9 87.1 105.6
29/01/2022 01:25:15 87.68 87.37 91.24 87.2 86.5 102.1 89.53 88.93 90.9 87.9 87.2 105.6
29/01/2022 01:25:16 84.92 87.51 91.24 87.2 86.5 102.1 86.51 89.21 90.9 87.9 87.2 105.6
29/01/2022 01:25:17 88.22 87.94 91.24 87.2 86.5 102.1 89.6 88.98 90.9 87.9 87.2 105.6
29/01/2022 01:25:18 92.83 92.56 92.56 87.2 86.6 102.1 92.31 92.22 92.22 88 87.2 105.6
29/01/2022 01:25:19 93.43 93.71 93.71 87.3 86.6 102.1 93.24 93.42 93.42 88 87.2 105.6
29/01/2022 01:25:20 89.38 93.4 93.71 87.3 86.6 102.1 90.43 93.28 93.42 88 87.2 105.6
29/01/2022 01:25:21 80.03 91.06 93.71 87.3 86.6 102.1 82.21 91.31 93.42 88 87.2 105.6
29/01/2022 01:25:22 79.55 87.26 93.71 87.3 86.6 102.1 82.25 87.76 93.42 88 87.2 105.6
29/01/2022 01:25:23 90.8 89.72 93.71 87.3 86.6 102.1 90.6 89.57 93.42 88 87.2 105.6
29/01/2022 01:25:24 82 88.93 93.71 87.3 86.6 102.1 83.87 89.05 93.42 88 87.2 105.6
29/01/2022 01:25:25 76.51 85.58 93.71 87.2 86.6 102.1 83.52 86.28 93.42 88 87.2 105.6
29/01/2022 01:25:26 76.23 82.21 93.71 87.2 86.6 102.1 77.13 84.79 93.42 87.9 87.2 105.6
29/01/2022 01:25:27 71.36 79.4 93.71 87.2 86.6 102.1 74.74 81.6 93.42 87.9 87.2 105.6
29/01/2022 01:25:28 82.04 81.4 93.71 87.1 86.6 102.1 86.72 86.01 93.42 87.9 87.2 105.5
29/01/2022 01:25:29 71.02 80.26 93.71 87.1 86.6 102.1 74.63 84.9 93.42 87.9 87.2 105.5
29/01/2022 01:25:30 76.89 77.52 93.71 87.1 86.6 102.1 78.93 81.31 93.42 87.9 87.2 105.5
29/01/2022 01:25:31 81.22 81.12 93.71 87.1 86.6 102.1 83.36 83.57 93.42 87.8 87.2 105.5
29/01/2022 01:25:32 84.82 84.24 93.71 87 86.6 102.1 85.56 85.05 93.42 87.7 87.2 105.5
29/01/2022 01:25:33 75.92 84.1 93.71 86.9 86.6 102 81.37 84.9 93.42 87.7 87.2 105.5
29/01/2022 01:25:34 85.49 85.03 93.71 86.9 86.6 102 84.65 84.77 93.42 87.6 87.2 105.5
29/01/2022 01:25:35 80.12 84.46 93.71 86.9 86.6 102 79.37 84.39 93.42 87.6 87.2 105.5
29/01/2022 01:25:36 74.58 82.03 93.71 86.9 86.6 102 77.97 81.82 93.42 87.6 87.2 105.5
29/01/2022 01:25:37 88.87 87.75 93.71 86.9 86.6 102 90.94 90.01 93.42 87.7 87.2 105.5
29/01/2022 01:25:38 84.33 88.02 93.71 86.9 86.6 102 84.2 90.08 93.42 87.7 87.2 105.5
29/01/2022 01:25:39 81.77 85.43 93.71 86.9 86.6 102 82.74 86.98 93.42 87.7 87.2 105.5
29/01/2022 01:25:40 89.78 88.68 93.71 86.9 86.6 102 89.45 88.8 93.42 87.7 87.2 105.5
29/01/2022 01:25:41 79.89 88.04 93.71 86.9 86.6 102 79.69 88 93.42 87.7 87.2 105.5
29/01/2022 01:25:42 86.98 87.13 93.71 86.9 86.6 102 87.19 87.06 93.42 87.7 87.2 105.5
29/01/2022 01:25:43 83.77 86.69 93.71 86.9 86.6 102 82.59 86.61 93.42 87.7 87.2 105.5
29/01/2022 01:25:44 77.29 85.31 93.71 86.9 86.6 102 79.75 84.69 93.42 87.7 87.2 105.5
29/01/2022 01:25:45 78.38 82.31 93.71 86.9 86.6 102 83.08 84.12 93.42 87.7 87.2 105.5
29/01/2022 01:25:46 79.92 81.24 93.71 86.9 86.6 102 80.8 83.03 93.42 87.7 87.2 105.5
29/01/2022 01:25:47 83.47 83.03 93.71 86.9 86.6 102 86.99 86.61 93.42 87.7 87.2 105.5
29/01/2022 01:25:48 82.85 83.5 93.71 86.9 86.6 102 85.77 86.6 93.42 87.7 87.2 105.5
29/01/2022 01:25:49 73.83 83.45 93.4 86.9 86.6 102 77.02 86.55 93.28 87.7 87.2 105.5
29/01/2022 01:25:50 71.97 79.86 91.06 86.9 86.6 102 78.83 82.95 91.31 87.7 87.2 105.5
29/01/2022 01:25:51 86.76 84.98 89.72 86.9 86.6 102 86.38 85.18 90.08 87.7 87.2 105.5
29/01/2022 01:25:52 72.1 84.79 89.72 86.9 86.6 102 74.18 84.98 90.08 87.7 87.2 105.5
29/01/2022 01:25:53 70.28 80.93 88.93 86.9 86.6 102 75.78 81.32 90.08 87.7 87.2 105.5
29/01/2022 01:25:54 85.24 84.61 88.68 86.9 86.6 102 86.03 85.38 90.08 87.7 87.2 105.5
29/01/2022 01:25:55 75.28 84.68 88.68 86.7 86.6 102 78.07 85.46 90.08 87.5 87.2 105.5
29/01/2022 01:25:56 72.88 80.94 88.68 86.5 86.6 102 81.77 82.9 90.08 87.4 87.2 105.5
29/01/2022 01:25:57 77.65 78.43 88.68 86.4 86.6 102 82.96 84 90.08 87.3 87.2 105.5
29/01/2022 01:25:58 77.55 78.06 88.68 86.4 86.6 102 81.36 82.68 90.08 87.2 87.2 105.5
29/01/2022 01:25:59 84.69 84.43 88.68 86.4 86.6 102 85 85.25 90.08 87.2 87.2 105.5
29/01/2022 01:26:00 81.44 83.39 88.68 86.3 86.6 102 84.57 85.17 90.08 87.2 87.2 105.5
29/01/2022 01:26:01 77.58 81.97 88.68 86.3 86.6 102 80.41 84.22 90.08 87.2 87.2 105.5
29/01/2022 01:26:02 85.26 84.45 88.68 86.2 86.6 102 86.25 85.95 90.08 87.1 87.2 105.4
29/01/2022 01:26:03 80.51 83.6 88.68 86.2 86.6 102 81.54 84.73 90.08 87.1 87.2 105.4
29/01/2022 01:26:04 85.39 84.8 88.68 86.2 86.6 102 86.19 85.68 90.08 87 87.2 105.4
29/01/2022 01:26:05 89.1 88.62 88.68 86.2 86.6 102 89.85 89.38 90.08 87.1 87.2 105.4
29/01/2022 01:26:06 86.18 87.22 88.68 86.2 86.6 102 88.17 88.63 90.08 87.1 87.2 105.4
29/01/2022 01:26:07 86.12 87.15 88.68 86.2 86.6 102 85.88 88.08 90.08 87.1 87.2 105.4
29/01/2022 01:26:08 87.28 88.37 88.68 86.2 86.6 102 86.42 87.92 89.38 87.1 87.2 105.4
29/01/2022 01:26:09 83.61 86.23 88.68 86.2 86.6 102 84.29 86.02 89.38 87.1 87.2 105.4
29/01/2022 01:26:10 87.58 87.65 88.62 86.2 86.6 102 88.1 88.02 89.38 87.1 87.2 105.4
29/01/2022 01:26:11 87.3 88.26 88.62 86.1 86.6 102 86.58 87.9 89.38 87 87.2 105.4
29/01/2022 01:26:12 81.41 87.09 88.62 86.1 86.6 102 83.68 86.75 89.38 87 87.2 105.4
29/01/2022 01:26:13 84.13 84.98 88.62 86 86.6 102 84.46 85.64 89.38 86.9 87.2 105.4
29/01/2022 01:26:14 89.21 89.05 89.05 86 86.7 102 88.24 88.36 89.38 86.9 87.2 105.4
29/01/2022 01:26:15 76.78 87.61 89.05 86 86.7 102 78.28 86.95 89.38 86.9 87.2 105.4
29/01/2022 01:26:16 79.94 83.91 89.05 86 86.6 102 85.83 86.29 89.38 86.9 87.2 105.4
29/01/2022 01:26:17 86.32 85.45 89.05 86 86.7 102 84.61 85.21 89.38 86.9 87.2 105.4
29/01/2022 01:26:18 79.87 85.23 89.05 85.9 86.7 101.9 82.04 84.81 89.38 86.8 87.2 105.4
29/01/2022 01:26:19 84.48 84.37 89.05 85.9 86.6 101.9 86.14 85.71 89.38 86.8 87.2 105.4
29/01/2022 01:26:20 84.24 84.87 89.05 85.9 86.6 101.9 85.53 86.07 89.38 86.8 87.2 105.4
29/01/2022 01:26:21 87.25 87.16 89.05 85.9 86.6 101.9 87.93 87.69 89.38 86.8 87.2 105.4
29/01/2022 01:26:22 90.05 89.58 89.58 86 86.7 101.9 90.13 89.71 89.71 86.9 87.2 105.4
29/01/2022 01:26:23 75.43 89.08 89.58 85.9 86.7 101.9 77.93 89.17 89.71 86.9 87.2 105.4
29/01/2022 01:26:24 78.82 85.16 89.58 86 86.7 101.9 84.22 85.55 89.71 86.9 87.2 105.4
29/01/2022 01:26:25 74.67 82.67 89.58 85.9 86.7 101.9 79.54 85.73 89.71 86.9 87.2 105.4
29/01/2022 01:26:26 76.88 79.15 89.58 85.9 86.7 101.9 80.29 82.56 89.71 86.9 87.2 105.4
29/01/2022 01:26:27 75.77 78.48 89.58 85.9 86.7 101.9 83.55 84.14 89.71 86.9 87.2 105.4
29/01/2022 01:26:28 86.11 85.4 89.58 85.9 86.7 101.9 94.97 94.29 94.29 86.9 87.3 105.4
29/01/2022 01:26:29 83.27 85.85 89.58 85.9 86.7 101.9 85.21 94.09 94.29 86.9 87.3 105.4
29/01/2022 01:26:30 81.77 84.19 89.58 85.9 86.7 101.9 85.29 90.57 94.29 86.9 87.3 105.4
29/01/2022 01:26:31 88.57 88.25 89.58 85.9 86.7 101.9 90.21 90.8 94.29 86.9 87.3 105.4
29/01/2022 01:26:32 83.01 86.67 89.58 85.9 86.7 101.9 81.59 89.18 94.29 86.9 87.3 105.4
29/01/2022 01:26:33 83.36 85.7 89.58 85.9 86.7 101.9 82.67 86.2 94.29 86.9 87.3 105.4
29/01/2022 01:26:34 83.92 84.43 89.58 85.9 86.7 101.9 94.48 93.8 94.29 87 87.3 105.4
29/01/2022 01:26:35 80.11 84.95 89.58 85.9 86.7 101.9 83.8 91.4 94.29 87 87.3 105.4
29/01/2022 01:26:36 67.82 81.71 89.58 85.9 86.7 101.9 73.83 87.86 94.29 87 87.3 105.4
29/01/2022 01:26:37 72.91 77.75 89.58 85.9 86.7 101.9 88.38 88.47 94.29 87 87.3 105.4
29/01/2022 01:26:38 76.04 76.59 89.58 85.9 86.7 101.9 79.95 87.21 94.29 87 87.3 105.4
29/01/2022 01:26:39 75.89 76.16 89.58 85.9 86.7 101.9 79.33 84.1 94.29 87 87.3 105.4
29/01/2022 01:26:40 86.37 85.76 89.58 85.9 86.7 101.9 85.19 85.07 94.29 87 87.3 105.4
29/01/2022 01:26:41 81.51 85.34 89.58 85.9 86.7 101.9 82.98 84.69 94.29 87 87.3 105.4
29/01/2022 01:26:42 78.44 83.85 89.58 85.9 86.6 101.9 78.41 84.26 94.29 87 87.3 105.4
29/01/2022 01:26:43 76.86 81.18 89.58 85.9 86.6 101.9 78.5 81.46 94.29 87 87.3 105.4
29/01/2022 01:26:44 79.03 79.7 89.58 85.9 86.6 101.9 78.92 79.9 94.29 86.9 87.3 105.4
29/01/2022 01:26:45 88.72 88.04 89.58 85.9 86.6 101.9 88.05 87.39 94.29 87 87.3 105.4
29/01/2022 01:26:46 72.55 87.16 89.58 85.9 86.6 101.9 76.05 86.56 94.29 87 87.3 105.4
29/01/2022 01:26:47 74.07 83.12 89.58 85.9 86.6 101.9 76.43 82.84 94.29 87 87.3 105.4
29/01/2022 01:26:48 74.6 79.71 89.58 85.9 86.6 101.9 76.57 80.08 94.29 86.9 87.3 105.4
29/01/2022 01:26:49 83.01 81.73 89.58 85.9 86.6 101.9 81.38 80.63 94.29 86.9 87.3 105.4
29/01/2022 01:26:50 79.7 82.23 89.58 85.9 86.6 101.9 80.08 81.53 94.29 86.9 87.3 105.4
29/01/2022 01:26:51 70.07 79.68 89.58 85.9 86.6 101.9 75.3 79.55 94.29 86.9 87.3 105.4
29/01/2022 01:26:52 78.76 78.61 89.08 85.9 86.6 101.9 78.46 78.48 94.29 86.9 87.3 105.4
29/01/2022 01:26:53 75.26 78.66 88.25 85.9 86.6 101.9 76.19 78.53 94.29 86.9 87.3 105.4
29/01/2022 01:26:54 76.65 77.08 88.25 85.9 86.6 101.9 76.38 77.2 94.29 86.9 87.3 105.4
29/01/2022 01:26:55 73.83 77.09 88.25 85.9 86.6 101.9 74.22 76.91 94.29 86.9 87.3 105.4
29/01/2022 01:26:56 72.54 75.73 88.25 85.9 86.6 101.9 75.44 76.11 94.29 86.9 87.3 105.4
29/01/2022 01:26:57 75.51 75.98 88.25 85.9 86.6 101.9 77.53 77.37 94.29 86.9 87.3 105.4
29/01/2022 01:26:58 72.28 74.56 88.25 85.9 86.6 101.9 74.42 76.56 94.09 86.9 87.3 105.3
29/01/2022 01:26:59 71.69 73.06 88.25 85.9 86.6 101.9 74.98 75.34 93.8 86.9 87.3 105.3
29/01/2022 01:27:00 81.27 80.37 88.25 85.9 86.6 101.9 82.29 81.42 93.8 86.9 87.3 105.3
29/01/2022 01:27:01 80.02 81 88.04 85.8 86.6 101.9 81.53 82.54 93.8 86.8 87.3 105.3
29/01/2022 01:27:02 75.26 79.93 88.04 85.7 86.6 101.9 75.88 80.95 93.8 86.7 87.3 105.3
29/01/2022 01:27:03 76.43 77.48 88.04 85.7 86.6 101.9 79.8 80.14 93.8 86.7 87.3 105.3
29/01/2022 01:27:04 86.57 85.29 88.04 85.7 86.6 101.9 86.73 85.5 91.4 86.7 87.3 105.3
29/01/2022 01:27:05 84.3 86.24 88.04 85.7 86.6 101.9 82.98 85.62 88.47 86.7 87.3 105.3
29/01/2022 01:27:06 82.22 84.28 88.04 85.7 86.6 101.8 85.17 85.25 88.47 86.7 87.3 105.3
29/01/2022 01:27:07 86.17 86 88.04 85.7 86.6 101.8 87.03 87.15 87.39 86.7 87.3 105.3
29/01/2022 01:27:08 80.98 84.96 88.04 85.7 86.6 101.8 80.88 85.66 87.39 86.7 87.3 105.3
29/01/2022 01:27:09 75.42 82.21 88.04 85.7 86.6 101.8 79.53 82.91 87.39 86.7 87.3 105.3
29/01/2022 01:27:10 87.28 86.93 88.04 85.7 86.6 101.8 85.84 85.79 87.39 86.8 87.3 105.3
29/01/2022 01:27:11 88.12 88.71 88.71 85.8 86.7 101.8 87.94 87.79 87.79 86.8 87.3 105.3
29/01/2022 01:27:12 75.89 87.32 88.71 85.8 86.7 101.8 78.87 87.03 87.79 86.8 87.3 105.3
29/01/2022 01:27:13 84.75 85.41 88.71 85.8 86.7 101.8 85.36 85.71 87.79 86.8 87.3 105.3
29/01/2022 01:27:14 75.9 84.44 88.71 85.8 86.7 101.8 77.66 84.89 87.79 86.8 87.3 105.3
29/01/2022 01:27:15 84.34 84.61 88.71 85.8 86.7 101.8 83.42 83.9 87.79 86.8 87.3 105.3
29/01/2022 01:27:16 70.06 83.5 88.71 85.8 86.7 101.8 74.42 83.02 87.79 86.8 87.3 105.3
29/01/2022 01:27:17 71.45 79.57 88.71 85.8 86.7 101.8 75.84 79.68 87.79 86.8 87.3 105.3
29/01/2022 01:27:18 70.9 76.27 88.71 85.8 86.7 101.8 74.81 77.65 87.79 86.8 87.3 105.3
29/01/2022 01:27:19 64.09 73.71 88.71 85.7 86.7 101.8 70.81 76.03 87.79 86.7 87.3 105.3
29/01/2022 01:27:20 73.37 73.16 88.71 85.7 86.7 101.8 78.48 78.01 87.79 86.7 87.3 105.3
29/01/2022 01:27:21 69.31 72.69 88.71 85.6 86.7 101.8 74.54 77.52 87.79 86.7 87.3 105.3
29/01/2022 01:27:22 72 72.25 88.71 85.6 86.7 101.8 75.75 76.26 87.79 86.7 87.3 105.3
29/01/2022 01:27:23 70.77 71.57 88.71 85.6 86.6 101.8 75.26 75.99 87.79 86.7 87.3 105.3
29/01/2022 01:27:24 71.37 71.53 88.71 85.6 86.6 101.8 76.7 76.62 87.79 86.7 87.3 105.3
29/01/2022 01:27:25 71.38 71.89 88.71 85.6 86.6 101.8 76.56 76.61 87.79 86.7 87.3 105.3
29/01/2022 01:27:26 67.91 71.15 88.71 85.6 86.6 101.8 72.54 76.51 87.79 86.7 87.3 105.3
29/01/2022 01:27:27 71.96 71.72 88.71 85.6 86.6 101.8 76.88 76.7 87.79 86.7 87.3 105.3
29/01/2022 01:27:28 77.2 76.32 88.71 85.6 86.6 101.8 79.45 78.9 87.79 86.7 87.3 105.3
29/01/2022 01:27:29 69.44 76.14 88.71 85.6 86.6 101.8 74.27 78.95 87.79 86.6 87.3 105.3
29/01/2022 01:27:30 71.91 73.69 88.71 85.6 86.6 101.8 75.96 76.96 87.79 86.6 87.3 105.3
29/01/2022 01:27:31 74.7 74.62 88.71 85.6 86.6 101.8 76.28 76.75 87.79 86.6 87.3 105.3
29/01/2022 01:27:32 67.27 74.07 88.71 85.6 86.6 101.8 71.91 76.15 87.79 86.6 87.3 105.3
29/01/2022 01:27:33 79.34 78.45 88.71 85.6 86.6 101.8 80.84 80.08 87.79 86.6 87.3 105.3
29/01/2022 01:27:34 68.44 78.43 88.71 85.6 86.6 101.8 73.54 80.07 87.79 86.6 87.3 105.3
29/01/2022 01:27:35 75.03 75.75 88.71 85.6 86.6 101.8 88.45 87.7 87.79 86.7 87.3 105.3
29/01/2022 01:27:36 75.33 75.62 88.71 85.6 86.6 101.8 77.53 86.31 87.79 86.6 87.3 105.3
29/01/2022 01:27:37 78.48 78.67 88.71 85.6 86.6 101.8 80.66 83.03 87.79 86.6 87.3 105.3
29/01/2022 01:27:38 77.56 78.66 88.71 85.6 86.6 101.8 81.96 83.07 87.79 86.6 87.3 105.3
29/01/2022 01:27:39 78.48 79.62 88.71 85.6 86.6 101.8 83 83.87 87.79 86.7 87.3 105.2
29/01/2022 01:27:40 74.03 77.47 88.71 85.6 86.6 101.8 76.66 81.61 87.79 86.6 87.3 105.2
29/01/2022 01:27:41 80.51 80.45 87.32 85.6 86.6 101.8 87.89 87.45 87.7 86.6 87.3 105.2
29/01/2022 01:27:42 68.2 78.49 85.41 85.6 86.6 101.8 75 85.45 87.7 86.6 87.3 105.2
29/01/2022 01:27:43 72.07 74.82 84.61 85.6 86.6 101.8 76.05 81.74 87.7 86.6 87.3 105.2
29/01/2022 01:27:44 78.75 77.73 84.61 85.6 86.6 101.8 88.72 88.11 88.11 86.6 87.3 105.2
29/01/2022 01:27:45 78.2 78.59 83.5 85.6 86.6 101.8 81.17 86.57 88.11 86.6 87.3 105.2
29/01/2022 01:27:46 83.99 83.9 83.9 85.5 86.6 101.8 82.9 84.84 88.11 86.6 87.3 105.2
29/01/2022 01:27:47 80.17 82.4 83.9 85.5 86.6 101.8 81.47 83.23 88.11 86.6 87.3 105.2
29/01/2022 01:27:48 79.07 82.31 83.9 85.5 86.6 101.8 81.12 83.44 88.11 86.6 87.2 105.2
29/01/2022 01:27:49 82.38 82.17 83.9 85.5 86.6 101.8 84.38 83.91 88.11 86.6 87.2 105.2
29/01/2022 01:27:50 80.04 81.64 83.9 85.5 86.6 101.8 82.67 83.86 88.11 86.6 87.2 105.2
29/01/2022 01:27:51 74.83 80.53 83.9 85.5 86.6 101.8 78.12 82.77 88.11 86.6 87.2 105.2
29/01/2022 01:27:52 82.81 82.04 83.9 85.5 86.6 101.8 85.49 84.84 88.11 86.6 87.2 105.2
29/01/2022 01:27:53 75.54 81.99 83.9 85.5 86.6 101.8 78.13 84.84 88.11 86.6 87.2 105.2
29/01/2022 01:27:54 78.02 80.52 83.9 85.5 86.6 101.8 78.98 82.21 88.11 86.6 87.2 105.2
29/01/2022 01:27:55 85.58 84.52 84.52 85.5 86.6 101.7 86.35 85.33 88.11 86.6 87.2 105.2
29/01/2022 01:27:56 74.68 84.2 84.52 85.5 86.6 101.7 76.85 85.04 88.11 86.6 87.2 105.2
29/01/2022 01:27:57 81.09 81.78 84.52 85.5 86.6 101.7 83.1 83.34 88.11 86.6 87.2 105.2
29/01/2022 01:27:58 78.75 81.74 84.52 85.5 86.6 101.7 80.72 83.3 88.11 86.6 87.2 105.2
29/01/2022 01:27:59 75.84 80.12 84.52 85.5 86.6 101.7 78.75 81.81 88.11 86.6 87.2 105.2
29/01/2022 01:28:00 77.79 79.02 84.52 85.5 86.6 101.7 81.86 82 88.11 86.6 87.2 105.2
29/01/2022 01:28:01 74.62 77.36 84.52 85.5 86.6 101.7 78.21 80.88 88.11 86.6 87.2 105.2
29/01/2022 01:28:02 71.8 75.95 84.52 85.5 86.6 101.7 76.66 79.41 88.11 86.6 87.2 105.2
29/01/2022 01:28:03 78.19 77.86 84.52 85.4 86.6 101.7 77.61 78.35 88.11 86.5 87.2 105.2
29/01/2022 01:28:04 78.08 78.73 84.52 85.4 86.6 101.7 80.05 80.12 88.11 86.5 87.2 105.2
29/01/2022 01:28:05 71.53 78.53 84.52 85.4 86.6 101.7 75.96 80.03 88.11 86.5 87.2 105.2
29/01/2022 01:28:06 73.14 76.25 84.52 85.4 86.6 101.7 74.96 78.04 88.11 86.5 87.2 105.2
29/01/2022 01:28:07 73.39 74.15 84.52 85.3 86.6 101.7 78.82 78.86 88.11 86.4 87.2 105.2
29/01/2022 01:28:08 69.44 73.99 84.52 85.3 86.6 101.7 74.63 78.84 88.11 86.4 87.2 105.2
29/01/2022 01:28:09 74.73 75.05 84.52 85.3 86.6 101.7 76 77.42 88.11 86.4 87.2 105.2
29/01/2022 01:28:10 85.52 84.55 84.55 85.3 86.6 101.7 84.46 83.61 88.11 86.4 87.2 105.2
29/01/2022 01:28:11 81.42 83.32 84.55 85.3 86.6 101.7 80.86 82.2 88.11 86.4 87.2 105.2
29/01/2022 01:28:12 74.69 81.91 84.55 85.3 86.6 101.7 77.5 81.38 88.11 86.4 87.2 105.2
29/01/2022 01:28:13 80.5 80.63 84.55 85.3 86.6 101.7 80.8 80.85 88.11 86.4 87.2 105.2
29/01/2022 01:28:14 83.96 83.37 84.55 85.2 86.6 101.7 84.83 84.02 86.57 86.3 87.2 105.2
29/01/2022 01:28:15 80.65 83.82 84.55 85.1 86.6 101.7 81.74 84.43 85.33 86.3 87.2 105.2
29/01/2022 01:28:16 79.81 81.61 84.55 85.1 86.6 101.7 83.1 83.99 85.33 86.3 87.2 105.2
29/01/2022 01:28:17 85.12 84.58 84.58 85 86.6 101.7 85.52 85.12 85.33 86.2 87.2 105.2
29/01/2022 01:28:18 85.75 87.62 87.62 85 86.6 101.7 84.85 87.28 87.28 86.2 87.2 105.1
29/01/2022 01:28:19 70.87 84.03 87.62 85 86.6 101.7 74.3 83.92 87.28 86.2 87.2 105.1
29/01/2022 01:28:20 79.18 80.37 87.62 84.9 86.6 101.7 92.63 92.23 92.23 86.2 87.2 105.1
29/01/2022 01:28:21 70.17 80.3 87.62 84.9 86.6 101.7 82.09 92.25 92.25 86.2 87.2 105.1
29/01/2022 01:28:22 65.59 76.68 87.62 84.9 86.6 101.7 72.1 88.66 92.25 86.2 87.2 105.1
29/01/2022 01:28:23 70.97 72.98 87.62 84.9 86.6 101.7 73.62 84.57 92.25 86.2 87.2 105.1
29/01/2022 01:28:24 69.46 72.2 87.62 84.9 86.6 101.7 73.96 80.91 92.25 85.9 87.2 105.1
29/01/2022 01:28:25 80.22 79.84 87.62 84.9 86.6 101.7 78.76 79.52 92.25 85.9 87.2 105.1
29/01/2022 01:28:26 72.86 78.76 87.62 84.9 86.5 101.7 74.81 78.67 92.25 85.8 87.2 105.1
29/01/2022 01:28:27 76.46 76.95 87.62 84.8 86.5 101.7 76.18 76.83 92.25 85.8 87.2 105.1
29/01/2022 01:28:28 79.04 79 87.62 84.9 86.5 101.7 86.36 85.97 92.25 85.8 87.2 105.1
29/01/2022 01:28:29 70.94 78.76 87.62 84.8 86.5 101.7 79.49 86.09 92.25 85.8 87.2 105.1
29/01/2022 01:28:30 74.02 75.95 87.62 84.8 86.5 101.7 76.99 82.86 92.25 85.8 87.1 105.1
29/01/2022 01:28:31 79.13 78.2 87.62 84.8 86.5 101.7 80.74 80.89 92.25 85.8 87.1 105.1
29/01/2022 01:28:32 81.35 81.15 87.62 84.8 86.5 101.7 82.23 82.38 92.25 85.8 87.1 105.1
29/01/2022 01:28:33 78.58 81.14 87.62 84.8 86.5 101.7 83.31 83.48 92.25 85.8 87.1 105.1
29/01/2022 01:28:34 81.47 81.03 87.62 84.8 86.5 101.7 83.43 83.69 92.25 85.8 87.1 105.1
29/01/2022 01:28:35 81.63 83.66 87.62 84.8 86.5 101.7 84.06 86 92.25 85.8 87.1 105.1
29/01/2022 01:28:36 84.28 84.19 87.62 84.6 86.5 101.7 89.45 89.2 92.25 85.6 87.1 105.1
29/01/2022 01:28:37 84.71 84.31 87.62 84.6 86.5 101.7 87.51 87.65 92.25 85.7 87.1 105.1
29/01/2022 01:28:38 85.38 85.25 87.62 84.6 86.5 101.7 86.8 87.39 92.25 85.7 87.1 105.1
29/01/2022 01:28:39 84.05 85.33 87.62 84.6 86.5 101.6 85.27 87.04 92.25 85.7 87.1 105.1
29/01/2022 01:28:40 84.16 85.08 87.62 84.6 86.5 101.6 87.08 87.43 92.25 85.7 87.1 105.1
29/01/2022 01:28:41 78.71 84.94 87.62 84.6 86.5 101.6 82.37 87.34 92.25 85.7 87.1 105.1
29/01/2022 01:28:42 80.24 81.86 87.62 84.5 86.5 101.6 81.44 84.72 92.25 85.7 87.1 105.1
29/01/2022 01:28:43 82.61 83.78 87.62 84.4 86.4 101.6 83.44 84.88 92.25 85.6 87.1 105.1
29/01/2022 01:28:44 77.63 81.34 87.62 84.4 86.4 101.6 77.49 82.67 92.25 85.6 87.1 105.1
29/01/2022 01:28:45 74.32 79.31 87.62 84.4 86.4 101.6 77.59 80.12 92.25 85.6 87.1 105.1
29/01/2022 01:28:46 77.73 78.55 87.62 84.4 86.4 101.6 80.3 80.82 92.25 85.5 87.1 105.1
29/01/2022 01:28:47 80.76 80.58 87.62 84.4 86.4 101.6 80.28 80.46 92.25 85.5 87.1 105
29/01/2022 01:28:48 76.28 80.53 85.33 84.4 86.4 101.6 81.16 81.21 92.25 85.5 87.1 105
29/01/2022 01:28:49 79.23 79.63 85.33 84.4 86.4 101.6 81.1 81.8 92.25 85.5 87.1 105
29/01/2022 01:28:50 87.66 86.6 86.6 84.4 86.4 101.6 88.84 87.45 92.25 85.5 87.1 105
29/01/2022 01:28:51 76.26 85.79 86.6 84.4 86.4 101.6 78.71 87.16 89.2 85.5 87.1 105
29/01/2022 01:28:52 74.65 82.1 86.6 84.2 86.4 101.6 81.45 83.65 89.2 85.4 87.1 105
29/01/2022 01:28:53 82.78 82.79 86.6 84.1 86.4 101.6 83.95 84.18 89.2 85.3 87.1 105
29/01/2022 01:28:54 77.54 82.76 86.6 84 86.4 101.6 82.45 84.46 89.2 85.3 87.1 105
29/01/2022 01:28:55 82.63 82.93 86.6 84 86.4 101.6 84.49 84.76 89.2 85.2 87 105
29/01/2022 01:28:56 65.75 81.84 86.6 83.9 86.4 101.6 72.58 83.98 89.2 85.2 87 105
29/01/2022 01:28:57 77.12 78.12 86.6 83.9 86.3 101.6 83.99 83.52 89.2 85.2 87 105
29/01/2022 01:28:58 80.89 80.1 86.6 83.9 86.3 101.6 85.22 84.57 89.2 85.2 87 105
29/01/2022 01:28:59 75.02 79.88 86.6 83.9 86.3 101.6 80.65 84.52 89.2 85.1 87 105
29/01/2022 01:29:00 77 78.47 86.6 83.8 86.3 101.6 80.98 82.67 89.2 85.1 87 105
29/01/2022 01:29:01 84.02 82.91 86.6 83.8 86.3 101.6 88.05 86.91 89.2 85.1 87 105
29/01/2022 01:29:02 79.02 82.42 86.6 83.8 86.3 101.6 82.39 86.23 89.2 85.1 87 105
29/01/2022 01:29:03 80.37 81.17 86.6 83.7 86.3 101.6 83.45 84.63 89.2 85.1 87 105
29/01/2022 01:29:04 77.28 80.43 86.6 83.7 86.3 101.6 81.77 84.01 89.2 85.1 87 105
29/01/2022 01:29:05 76.09 78.42 86.6 83.7 86.3 101.6 77.68 82.13 89.2 85 87 105
29/01/2022 01:29:06 74.21 77.25 86.6 83.7 86.3 101.6 79.34 80.49 87.65 85 87 105
29/01/2022 01:29:07 75.93 76.95 86.6 83.7 86.3 101.6 79.06 80.31 87.45 85 87 105
29/01/2022 01:29:08 72.81 75.88 86.6 83.7 86.3 101.6 79.13 79.55 87.45 85 87 105
29/01/2022 01:29:09 74.53 75.09 86.6 83.7 86.3 101.6 79.59 79.94 87.45 85 87 105
29/01/2022 01:29:10 71.43 74.32 86.6 83.6 86.3 101.6 75.41 79.3 87.45 85 86.9 105
29/01/2022 01:29:11 72.52 73.95 86.6 83.6 86.3 101.6 76.65 77.7 87.45 84.9 86.9 105
29/01/2022 01:29:12 72.25 72.99 86.6 83.6 86.2 101.6 78.06 78.03 87.45 84.9 86.9 105
29/01/2022 01:29:13 71 72.36 86.6 83.6 86.2 101.6 75.48 77.88 87.45 84.9 86.9 105
29/01/2022 01:29:14 71.97 72.71 86.6 83.5 86.2 101.6 76.88 77.5 87.45 84.9 86.9 105
29/01/2022 01:29:15 77.22 76.71 86.6 83.5 86.2 101.6 79.72 79.74 87.45 84.9 86.9 105
29/01/2022 01:29:16 72.49 74.96 86.6 83.5 86.2 101.6 76.72 78.32 87.45 84.8 86.9 105
29/01/2022 01:29:17 83.48 82.91 86.6 83.4 86.2 101.6 84.59 83.66 87.45 84.8 86.9 105
29/01/2022 01:29:18 70.09 79.97 86.6 83.4 86.2 101.6 75.45 81.73 87.45 84.8 86.9 105
29/01/2022 01:29:19 74.07 76.39 86.6 83.3 86.2 101.6 76.83 78.89 87.45 84.8 86.9 105
29/01/2022 01:29:20 78.98 79.32 85.79 83.3 86.2 101.6 80.22 80.42 87.16 84.7 86.9 105
29/01/2022 01:29:21 74.65 76.77 82.93 82.9 86.2 101.6 78.18 79.02 86.91 84.6 86.9 105
29/01/2022 01:29:22 78.81 77.96 82.93 82.9 86.2 101.6 87.67 87.02 87.02 84.6 86.9 105
29/01/2022 01:29:23 82.53 81.67 82.93 82.9 86.2 101.6 83.32 86.61 87.02 84.6 86.9 105
29/01/2022 01:29:24 82.13 82.26 82.93 82.9 86.2 101.6 83.78 85.01 87.02 84.6 86.9 105
29/01/2022 01:29:25 73.51 82.09 82.91 82.9 86.2 101.5 79.89 84.51 87.02 84.5 86.9 105
29/01/2022 01:29:26 87.37 85.52 85.52 82.9 86.2 101.5 87.87 86.43 87.02 84.5 86.9 105
29/01/2022 01:29:27 81.77 85.5 85.52 82.9 86.2 101.5 86.07 86.8 87.02 84.5 86.9 105
29/01/2022 01:29:28 75.3 83.39 85.52 82.9 86.2 101.5 81.37 86.02 87.02 84.5 86.9 104.9
29/01/2022 01:29:29 77.26 80.54 85.52 82.9 86.2 101.5 90.62 90.4 90.4 84.6 86.9 104.9
29/01/2022 01:29:30 76.81 78.43 85.52 82.9 86.2 101.5 79.7 87.72 90.4 84.6 86.9 104.9
29/01/2022 01:29:31 79.73 79.25 85.52 82.9 86.2 101.5 83.72 84.45 90.4 84.6 86.9 104.9
29/01/2022 01:29:32 71.36 79.38 85.52 82.8 86.2 101.5 75.59 84.17 90.4 84.5 86.9 104.9
29/01/2022 01:29:33 78 78.06 85.52 82.8 86.2 101.5 80.38 80.97 90.4 84.5 86.9 104.9
29/01/2022 01:29:34 85.94 84.63 85.52 82.7 86.2 101.5 87.93 86.65 90.4 84.5 86.9 104.9
29/01/2022 01:29:35 81.56 83.53 85.52 82.7 86.2 101.5 81.91 85.83 90.4 84.5 86.9 104.9
29/01/2022 01:29:36 84.53 84.95 85.52 82.7 86.2 101.5 84.45 85.14 90.4 84.5 86.9 104.9
29/01/2022 01:29:37 76.3 84.79 85.52 82.7 86.2 101.5 79.84 84.98 90.4 84.4 86.9 104.9
29/01/2022 01:29:38 72.17 81.39 85.52 82.7 86.2 101.5 75.6 82.43 90.4 84.4 86.9 104.9
29/01/2022 01:29:39 83.05 83.27 85.52 82.6 86.2 101.5 82.38 82.73 90.4 84.4 86.9 104.9
29/01/2022 01:29:40 72.54 80.42 85.52 82.6 86.2 101.5 78.09 80.74 90.4 84.4 86.9 104.9
29/01/2022 01:29:41 66.28 77.22 85.52 82.5 86.2 101.5 71.74 79.28 90.4 84.3 86.9 104.9
29/01/2022 01:29:42 77.3 76.4 85.52 82.4 86.2 101.5 79.79 78.81 90.4 84.3 86.9 104.9
29/01/2022 01:29:43 71.94 76.38 85.52 82.3 86.2 101.5 76.88 78.89 90.4 84.2 86.9 104.9
29/01/2022 01:29:44 76.91 76.23 85.52 82.3 86.2 101.5 79.15 78.86 90.4 84.2 86.9 104.9
29/01/2022 01:29:45 72.45 75.31 85.52 82.3 86.2 101.5 76.03 78.33 90.4 84.2 86.9 104.9
29/01/2022 01:29:46 66.07 73.64 85.52 82.3 86.2 101.5 72.64 76.9 90.4 84.2 86.9 104.9
29/01/2022 01:29:47 70.64 71.46 85.52 82.3 86.2 101.4 75.48 76.01 90.4 84.2 86.9 104.9
29/01/2022 01:29:48 65.78 70.16 85.52 82.3 86.1 101.4 72.58 74.79 90.4 84.2 86.9 104.9
29/01/2022 01:29:49 77.57 77.13 85.52 82.3 86.1 101.4 87.41 86.98 90.4 84.2 86.9 104.9
29/01/2022 01:29:50 68.57 77.12 85.52 82.3 86.1 101.4 76.15 86.98 90.4 84.2 86.9 104.9
29/01/2022 01:29:51 75.2 75.05 85.52 82.3 86.1 101.4 78.51 83.2 90.4 84.1 86.9 104.9
29/01/2022 01:29:52 73.62 75.37 85.52 82.2 86.1 101.4 77.34 80.99 90.4 84.1 86.9 104.9
29/01/2022 01:29:53 73.53 74.72 85.52 82.2 86.1 101.4 75.19 78.84 90.4 84.1 86.9 104.9
29/01/2022 01:29:54 67.58 73.73 85.52 82.2 86.1 101.4 72.88 76.96 90.4 84.1 86.9 104.9
29/01/2022 01:29:55 66.57 70.93 85.52 82.2 86.1 101.4 72.95 74.82 90.4 84.1 86.9 104.9
29/01/2022 01:29:56 78.17 76.82 85.5 82.2 86.1 101.4 83 81.05 90.4 84.1 86.9 104.8
29/01/2022 01:29:57 71.59 76.71 84.95 82.2 86.1 101.4 78.32 80.9 90.4 84.1 86.9 104.8
29/01/2022 01:29:58 75.65 75.99 84.95 82.2 86.1 101.4 78.91 79.51 90.4 84.1 86.9 104.8
29/01/2022 01:29:59 72.76 76.42 84.95 82.1 86.1 101.4 77.12 79.58 87.72 84.1 86.8 104.8
29/01/2022 01:30:00 70.84 73.94 84.95 82.1 86.1 101.4 77.01 78.3 86.98 84.1 86.8 104.8
29/01/2022 01:30:01 69.24 72.3 84.95 82.1 86.1 101.4 74.52 77.62 86.98 84.1 86.8 104.8
29/01/2022 01:30:02 76.14 75.49 84.95 82.1 86.1 101.4 78.73 78.32 86.98 84.1 86.8 104.8
29/01/2022 01:30:03 72.55 75.15 84.95 82.1 86.1 101.4 78.01 78.73 86.98 84 86.8 104.8
29/01/2022 01:30:04 76.97 76.89 84.95 82 86.1 101.4 78.89 79.12 86.98 84 86.8 104.8
29/01/2022 01:30:05 69.88 74.83 84.95 81.9 86.1 101.4 76.13 77.95 86.98 83.9 86.8 104.8
29/01/2022 01:30:06 71.17 72.48 84.79 81.9 86.1 101.4 77.07 77.42 86.98 83.9 86.8 104.8
29/01/2022 01:30:07 69.33 71.66 83.27 81.9 86 101.4 75.76 76.78 86.98 83.9 86.8 104.8
29/01/2022 01:30:08 70.84 71 83.27 81.9 86 101.4 76.2 76.36 86.98 83.9 86.7 104.8
29/01/2022 01:30:09 72.76 73.04 80.42 81.9 86 101.4 76.54 77.23 86.98 83.9 86.7 104.8
29/01/2022 01:30:10 76.6 76.18 77.22 81.9 86 101.4 79.24 78.75 86.98 83.9 86.7 104.8
29/01/2022 01:30:11 84.75 83.96 83.96 81.9 86 101.3 87.93 86.74 86.98 83.9 86.7 104.8
29/01/2022 01:30:12 78.51 83.97 83.97 81.8 86 101.3 81.26 86.73 86.98 83.9 86.7 104.8
29/01/2022 01:30:13 71.72 81.15 83.97 81.8 85.9 101.3 76.32 84.02 86.98 83.8 86.7 104.8
29/01/2022 01:30:14 74.43 77.51 83.97 81.8 85.9 101.3 78.66 80.67 86.98 83.8 86.7 104.8
29/01/2022 01:30:15 76.25 76.41 83.97 81.7 85.9 101.3 81.05 80.68 86.98 83.8 86.7 104.8
29/01/2022 01:30:16 79.07 78.95 83.97 81.7 85.9 101.3 82.26 82.29 86.98 83.8 86.7 104.8
29/01/2022 01:30:17 82.37 82.4 83.97 81.7 85.9 101.3 84.48 84.56 86.98 83.7 86.7 104.8
29/01/2022 01:30:18 78.11 80.66 83.97 81.5 85.9 101.3 80.96 83.28 86.98 83.6 86.7 104.8
29/01/2022 01:30:19 75.23 79.05 83.97 81.2 85.9 101.3 78.82 81.83 86.98 83.5 86.7 104.8
29/01/2022 01:30:20 73.85 77.09 83.97 81.1 85.9 101.3 77.53 80.2 86.74 83.4 86.7 104.8
29/01/2022 01:30:21 79.06 78.76 83.97 81.1 85.9 101.3 83.05 82.4 86.74 83.4 86.7 104.8
29/01/2022 01:30:22 73.66 78.51 83.97 81.1 85.9 101.3 78.56 82.32 86.74 83.4 86.6 104.8
29/01/2022 01:30:23 74.64 76.18 83.97 81 85.8 101.3 78.82 80.74 86.74 83.4 86.6 104.8
29/01/2022 01:30:24 79.04 78.43 83.97 81 85.8 101.3 80.74 80.7 86.74 83.4 86.6 104.8
29/01/2022 01:30:25 73.78 77.72 83.97 81 85.8 101.3 77.57 80.21 86.74 83.3 86.6 104.8
29/01/2022 01:30:26 74.9 75.7 83.97 81 85.7 101.3 77.05 78.66 86.74 83.3 86.5 104.7
29/01/2022 01:30:27 70.12 75.35 83.97 81 85.7 101.3 75.98 78.14 86.74 83.3 86.5 104.7
29/01/2022 01:30:28 76.17 75.67 83.97 81 85.7 101.3 78.35 78.06 86.74 83.3 86.5 104.7
29/01/2022 01:30:29 76.28 76.49 83.97 81 85.7 101.3 79.11 79 86.74 83.3 86.5 104.7
29/01/2022 01:30:30 80.19 79.94 83.97 81 85.7 101.3 86.07 85.29 86.74 83.3 86.5 104.7
29/01/2022 01:30:31 79.57 79.47 83.97 81 85.7 101.3 80.91 83.48 86.74 83.3 86.5 104.7
29/01/2022 01:30:32 82.33 82.02 83.97 81 85.7 101.3 82.05 83.27 86.74 83.3 86.5 104.7
29/01/2022 01:30:33 78.08 80.78 83.97 81 85.7 101.3 80.75 81.72 86.74 83.3 86.5 104.7
29/01/2022 01:30:34 84.42 83.96 83.97 81 85.7 101.3 84.95 84.45 86.74 83.3 86.5 104.7
29/01/2022 01:30:35 79.5 82.54 83.97 81 85.6 101.3 82.99 83.67 86.74 83.3 86.4 104.7
29/01/2022 01:30:36 83.37 83.58 83.97 81 85.6 101.3 84.21 85.22 86.74 83.3 86.4 104.7
29/01/2022 01:30:37 79.27 83.14 83.97 80.9 85.6 101.3 80.79 84.02 86.74 83.3 86.4 104.7
29/01/2022 01:30:38 76.92 80.51 83.97 80.9 85.6 101.2 78.19 81.96 86.74 83.3 86.4 104.7
29/01/2022 01:30:39 70.37 78.26 83.97 80.9 85.6 101.2 74.4 79.74 86.74 83.2 86.4 104.7
29/01/2022 01:30:40 78.62 78.56 83.97 80.8 85.6 101.2 80.36 80.02 86.74 83.2 86.4 104.7
29/01/2022 01:30:41 84.01 83.33 83.97 80.8 85.6 101.2 87.66 87.1 87.1 83.2 86.4 104.7
29/01/2022 01:30:42 75.72 81.27 83.96 80.7 85.6 101.2 77.52 84.44 87.1 83.2 86.4 104.7
29/01/2022 01:30:43 79.32 80.07 83.96 80.7 85.6 101.2 84.23 84.02 87.1 83.2 86.4 104.7
29/01/2022 01:30:44 84.56 83.23 83.96 80.7 85.6 101.2 86.69 85.78 87.1 83.2 86.4 104.7
29/01/2022 01:30:45 80.28 82.85 83.96 80.7 85.6 101.2 80.52 85.58 87.1 83.2 86.4 104.7
29/01/2022 01:30:46 86.23 85.3 85.3 80.8 85.6 101.2 87.89 86.97 87.1 83.3 86.4 104.7
29/01/2022 01:30:47 85.72 86.23 86.23 80.8 85.6 101.2 87.29 87.77 87.77 83.3 86.4 104.7
29/01/2022 01:30:48 80.61 85.21 86.23 80.8 85.6 101.2 81.29 86.84 87.77 83.2 86.4 104.7
29/01/2022 01:30:49 69.76 82.67 86.23 80.8 85.5 101.2 73.17 83.99 87.77 83.2 86.3 104.7
29/01/2022 01:30:50 83.41 83.21 86.23 80.8 85.5 101.2 84.83 84.22 87.77 83.3 86.3 104.7
29/01/2022 01:30:51 83.48 83.79 86.23 80.8 85.4 101.2 85.82 85.51 87.77 83.3 86.3 104.7
29/01/2022 01:30:52 78.54 82.61 86.23 80.8 85.4 101.2 81.89 84.9 87.77 83.3 86.3 104.7
29/01/2022 01:30:53 79.37 80.83 86.23 80.8 85.4 101.2 80.25 83.58 87.77 83.3 86.3 104.7
29/01/2022 01:30:54 78.08 80.08 86.23 80.8 85.4 101.2 81 81.76 87.77 83.2 86.2 104.7
29/01/2022 01:30:55 72.68 78.98 86.23 80.8 85.4 101.2 77.62 81.52 87.77 83.2 86.2 104.6
29/01/2022 01:30:56 76.12 77.38 86.23 80.8 85.4 101.2 77.7 79.47 87.77 83.2 86.2 104.6
29/01/2022 01:30:57 80.68 80.46 86.23 80.8 85.3 101.2 80.46 80.55 87.77 83.2 86.2 104.6
29/01/2022 01:30:58 74.95 80.47 86.23 80.8 85.3 101.2 78.99 80.69 87.77 83.2 86.2 104.6
29/01/2022 01:30:59 72.18 77.75 86.23 80.7 85.3 101.2 76.09 79.59 87.77 83.2 86.2 104.6
29/01/2022 01:31:00 72.83 76.07 86.23 80.7 85.3 101.2 75.14 78.11 87.77 83.2 86.2 104.6
29/01/2022 01:31:01 85.34 84.3 86.23 80.7 85.3 101.2 89.35 87.42 87.77 83.2 86.2 104.6
29/01/2022 01:31:02 86.05 85.97 86.23 80.8 85.3 101.2 87.67 87.79 87.79 83.3 86.2 104.6
29/01/2022 01:31:03 77.97 85.88 86.23 80.7 85.3 101.1 81.91 87.67 87.79 83.3 86.2 104.6
29/01/2022 01:31:04 81.18 83.41 86.23 80.7 85.3 101.1 85.35 86.64 87.79 83.3 86.2 104.6
29/01/2022 01:31:05 75.17 81.24 86.23 80.6 85.3 101.1 80.95 84.52 87.79 83.2 86.2 104.6
29/01/2022 01:31:06 71.24 78.68 86.23 80.6 85.3 101.1 76.38 82.92 87.79 83.2 86.2 104.6
29/01/2022 01:31:07 70.89 75.57 86.23 80.5 85.3 101.1 77.01 80.03 87.79 83.1 86.2 104.6
29/01/2022 01:31:08 68.82 73.29 86.23 80.5 85.3 101.1 74.13 78.43 87.79 83.1 86.2 104.6
29/01/2022 01:31:09 73.3 73.98 86.23 80.4 85.3 101.1 75.11 76.84 87.79 83.1 86.2 104.6
29/01/2022 01:31:10 77.94 77.53 86.23 80.4 85.3 101.1 79.97 79.35 87.79 83 86.2 104.6
29/01/2022 01:31:11 70.7 76.42 86.23 80.3 85.3 101.1 76.5 78.73 87.79 83 86.2 104.6
29/01/2022 01:31:12 76.5 76.46 86.23 80.3 85.3 101.1 78.84 78.88 87.79 83 86.2 104.6
29/01/2022 01:31:13 72.13 76.23 86.23 80.2 85.3 101.1 76.38 78.71 87.79 83 86.2 104.6
29/01/2022 01:31:14 75.61 76 86.23 80.1 85.3 101.1 77.67 78.43 87.79 82.9 86.2 104.6
29/01/2022 01:31:15 69.12 74.67 86.23 80.1 85.3 101.1 75.59 77.34 87.79 82.9 86.2 104.6
29/01/2022 01:31:16 70.79 72.6 86.23 80.1 85.3 101.1 76.11 76.68 87.79 82.9 86.2 104.6
29/01/2022 01:31:17 78.9 78.24 85.97 80.1 85.3 101.1 79.73 79.32 87.79 82.9 86.2 104.6
29/01/2022 01:31:18 72.05 78.23 85.97 80.1 85.3 101.1 76.54 79.52 87.79 82.9 86.2 104.6
29/01/2022 01:31:19 67.82 75.13 85.97 80 85.3 101.1 72.21 77.4 87.79 82.9 86.2 104.6
29/01/2022 01:31:20 71.81 72.81 85.97 80 85.2 101.1 76.2 76.43 87.79 82.8 86.1 104.6
29/01/2022 01:31:21 79.21 78.57 85.97 79.9 85.2 101.1 79.5 78.67 87.79 82.8 86.1 104.6
29/01/2022 01:31:22 70.26 76.33 85.97 79.8 85.2 101.1 77.66 78.14 87.79 82.7 86.1 104.6
29/01/2022 01:31:23 70.31 73.7 85.97 79.8 85.1 101.1 75.57 77.79 87.79 82.7 86.1 104.6
29/01/2022 01:31:24 73.46 73.23 85.97 79.8 85.1 101.1 78.35 77.94 87.79 82.7 86.1 104.6
29/01/2022 01:31:25 76.39 75.98 85.97 79.8 85.1 101.1 79.92 79.58 87.79 82.7 86.1 104.5
29/01/2022 01:31:26 74.81 75.78 85.97 79.8 85.1 101.1 78.92 79.47 87.79 82.7 86.1 104.5
29/01/2022 01:31:27 74.64 75.83 85.97 79.7 85.1 101 79.41 79.5 87.79 82.7 86.1 104.5
29/01/2022 01:31:28 75.48 76.52 85.97 79.7 85.1 101 79.46 80.67 87.79 82.4 86.1 104.5
29/01/2022 01:31:29 73.5 74.8 85.97 79.7 85.1 101 79.17 79.41 87.79 82.4 86.1 104.5
29/01/2022 01:31:30 77.88 77.25 85.97 79.6 85.1 101 85.78 85.21 87.79 82.4 86.1 104.5
29/01/2022 01:31:31 74.95 76.28 85.97 79.5 85.1 101 78.54 84.11 87.79 82.3 86.1 104.5
29/01/2022 01:31:32 76.8 78.19 85.88 79.5 85.1 101 80.1 82.76 87.67 82.3 86 104.5
29/01/2022 01:31:33 78.63 78.82 83.41 79.5 85.1 101 88.64 88.11 88.11 82.4 86.1 104.5
29/01/2022 01:31:34 79.19 79.46 81.24 79.5 85.1 101 80.97 86.55 88.11 82.2 86 104.5
29/01/2022 01:31:35 78.28 80.06 80.06 79.5 85.1 101 82.02 84.19 88.11 82.2 86 104.5
29/01/2022 01:31:36 87.2 86.6 86.6 79.5 85.1 101 86.82 86.79 88.11 82.2 86 104.5
29/01/2022 01:31:37 73.29 85.51 86.6 79.5 85 101 78.26 85.72 88.11 82.1 86 104.5
29/01/2022 01:31:38 71.72 81.76 86.6 79.5 85 101 77.31 82.81 88.11 82.1 86 104.5
29/01/2022 01:31:39 70.2 78.2 86.6 79.5 85 101 74.86 80.25 88.11 82.1 86 104.5
29/01/2022 01:31:40 70.96 74.89 86.6 79.5 85 101 75.28 77.62 88.11 82.1 86 104.5
29/01/2022 01:31:41 82.57 81.21 86.6 79.5 85 101 82.79 81.7 88.11 82.1 86 104.5
29/01/2022 01:31:42 71.26 79.88 86.6 79.5 85 101 76.4 80.62 88.11 82.1 86 104.5
29/01/2022 01:31:43 72.92 76.68 86.6 79.5 85 101 77.33 78.67 88.11 82.1 86 104.5
29/01/2022 01:31:44 70.41 74.6 86.6 79.4 85 101 85.97 85.72 88.11 82.1 86 104.5
29/01/2022 01:31:45 67.28 72.12 86.6 79.3 85 101 72.62 83.23 88.11 82.1 86 104.5
29/01/2022 01:31:46 67.15 69.65 86.6 79.3 85 101 72.65 79.55 88.11 82.1 86 104.5
29/01/2022 01:31:47 80.2 78.94 86.6 79.3 85 101 82.56 81.36 88.11 82.1 86 104.5
29/01/2022 01:31:48 71.9 77.54 86.6 79.3 85 101 77.86 80.76 88.11 82.1 86 104.5
29/01/2022 01:31:49 74.98 76.01 86.6 79.3 84.9 101 78.63 79.97 88.11 82.1 85.9 104.5
29/01/2022 01:31:50 76.69 77.31 86.6 79.3 84.9 101 82.85 82.85 88.11 82.1 85.9 104.5
29/01/2022 01:31:51 76.89 77.36 86.6 79.3 84.9 101 82.11 82.78 88.11 82.1 85.9 104.5
29/01/2022 01:31:52 85.37 85 86.6 79.3 84.9 101 85.24 85.27 88.11 82.1 85.9 104.5
29/01/2022 01:31:53 73.75 85 86.6 79.3 84.9 101 77.11 85.26 88.11 82.1 85.9 104.5
29/01/2022 01:31:54 86.44 86.35 86.6 79.4 84.9 101 86.11 86.06 88.11 82.2 85.9 104.5
29/01/2022 01:31:55 88.45 88.31 88.31 79.5 84.9 101 88.06 87.81 88.11 82.2 85.9 104.5
29/01/2022 01:31:56 85.33 87.69 88.31 79.6 84.9 101 85.31 87.39 88.11 82.2 85.9 104.5
29/01/2022 01:31:57 78.06 86.06 88.31 79.6 84.9 101 82.15 85.85 88.11 82.2 85.9 104.5
29/01/2022 01:31:58 76.98 82.97 88.31 79.6 84.9 101 87.58 87.53 88.11 82.3 85.9 104.5
29/01/2022 01:31:59 65.88 80.3 88.31 79.6 84.9 101 73.66 87.34 88.11 82.3 85.9 104.5
29/01/2022 01:32:00 72.8 76.31 88.31 79.6 84.9 101 76.64 83.37 88.11 82.3 85.9 104.5
29/01/2022 01:32:01 65.95 74.43 88.31 79.5 84.9 101 72.01 80.44 88.11 82.3 85.9 104.5
29/01/2022 01:32:02 73.93 73.73 88.31 79.5 84.9 101 77.09 77.57 88.11 82.3 85.9 104.5
29/01/2022 01:32:03 73.72 74.23 88.31 79.5 84.9 101 77.99 78.14 87.81 82.3 85.9 104.5
29/01/2022 01:32:04 77.97 77.77 88.31 79.5 84.9 101 82.98 82.42 87.81 82.2 85.9 104.5
29/01/2022 01:32:05 79.13 78.96 88.31 79.4 84.9 101 83.42 83.49 87.81 82.2 85.9 104.5
29/01/2022 01:32:06 81.6 81.5 88.31 79.4 84.9 101 84.11 84.58 87.81 82.2 85.9 104.5
29/01/2022 01:32:07 66.94 80.49 88.31 79.4 84.8 101 72.89 83.73 87.81 82.2 85.9 104.4
29/01/2022 01:32:08 78.89 79.1 88.31 79.4 84.8 101 79.71 80.56 87.81 82.2 85.9 104.4
29/01/2022 01:32:09 84.7 83.22 88.31 79.4 84.8 101 86.33 84.86 87.81 82.2 85.8 104.4
29/01/2022 01:32:10 82.53 83.86 88.31 79.4 84.8 101 84.94 85.73 87.81 82.2 85.8 104.4
29/01/2022 01:32:11 80.12 82.41 88.31 79.3 84.8 101 82.15 84.51 87.81 82.2 85.8 104.4
29/01/2022 01:32:12 79.35 82.27 88.31 79.3 84.8 101 81.83 84.25 87.81 82.2 85.8 104.4
29/01/2022 01:32:13 70.7 79.54 88.31 79.2 84.8 101 73.97 81.91 87.81 82.2 85.8 104.4
29/01/2022 01:32:14 80.41 80.34 88.31 79.2 84.7 101 83.19 83.01 87.81 82.2 85.8 104.4
29/01/2022 01:32:15 81.37 81.74 88.31 79.2 84.7 101 83.5 83.9 87.81 82.2 85.8 104.4
29/01/2022 01:32:16 70.94 80.95 88.31 79.2 84.7 101 77.18 83.19 87.81 82.2 85.8 104.4
29/01/2022 01:32:17 76.23 77.25 88.31 79.2 84.7 101 78.46 80.23 87.81 82.2 85.8 104.4
29/01/2022 01:32:18 78.26 79.21 88.31 79.2 84.7 101 79.5 80.79 87.81 82.2 85.8 104.4
29/01/2022 01:32:19 82.1 81.23 88.31 79.3 84.7 101 83.43 82.61 87.81 82.2 85.8 104.4
29/01/2022 01:32:20 71.63 80.75 88.31 79.3 84.7 101 75.23 82.19 87.81 82.2 85.8 104.4
29/01/2022 01:32:21 84.3 83.5 88.31 79.3 84.7 101 85.54 84.44 87.81 82.2 85.8 104.4
29/01/2022 01:32:22 75.26 82.1 88.31 79.3 84.7 101 78.16 83.52 87.81 82.2 85.8 104.4
29/01/2022 01:32:23 77.2 79.65 88.31 79.3 84.7 100.9 78.11 80.91 87.81 82.2 85.8 104.4
29/01/2022 01:32:24 74.94 77.62 88.31 79.3 84.7 100.9 76.18 79.11 87.81 82.2 85.8 104.4
29/01/2022 01:32:25 77.03 77.32 87.69 79.3 84.7 100.9 77.84 78.08 87.53 82.2 85.8 104.4
29/01/2022 01:32:26 78.71 78.33 86.06 79.3 84.7 100.9 80.15 79.57 87.53 82.2 85.8 104.4
29/01/2022 01:32:27 73.91 78.15 83.86 79.3 84.7 100.9 77.53 79.58 87.53 82.2 85.8 104.4
29/01/2022 01:32:28 86.33 85.3 85.3 79.4 84.7 100.9 86.51 85.58 87.34 82.3 85.8 104.4
29/01/2022 01:32:29 85.59 87.26 87.26 79.4 84.7 100.9 86.12 87.6 87.6 82.3 85.8 104.4
29/01/2022 01:32:30 79.14 84.6 87.26 79.5 84.7 100.9 81.69 85.06 87.6 82.3 85.8 104.4
29/01/2022 01:32:31 84.81 84.43 87.26 79.5 84.7 100.9 87.94 86.71 87.6 82.4 85.8 104.4
29/01/2022 01:32:32 78.34 83.88 87.26 79.5 84.7 100.9 86.47 88.69 88.69 82.4 85.8 104.4
29/01/2022 01:32:33 75.89 80.94 87.26 79.5 84.7 100.9 77.96 85.52 88.69 82.4 85.8 104.4
29/01/2022 01:32:34 80.48 80.76 87.26 79.5 84.7 100.9 81.81 83.13 88.69 82.4 85.8 104.3
29/01/2022 01:32:35 90.98 89.81 89.81 79.7 84.7 100.9 91.66 90.51 90.51 82.5 85.8 104.3
29/01/2022 01:32:36 86.85 89.93 89.93 79.8 84.7 100.9 90.81 90.92 90.92 82.6 85.8 104.3
29/01/2022 01:32:37 90.21 89.74 89.93 79.9 84.8 100.9 94.61 93.58 93.58 82.8 85.9 104.3
29/01/2022 01:32:38 78.76 89.7 89.93 79.9 84.8 100.9 81.08 93.54 93.58 82.8 85.9 104.3
29/01/2022 01:32:39 85.46 86.48 89.93 80 84.7 100.9 85.84 89.58 93.58 82.8 85.9 104.3
29/01/2022 01:32:40 84.91 85.72 89.93 80 84.7 100.9 85.79 87.73 93.58 82.8 85.9 104.3
29/01/2022 01:32:41 80.2 85.09 89.93 80 84.7 100.9 81.7 86.54 93.58 82.8 85.9 104.3
29/01/2022 01:32:42 83.94 83.77 89.93 80.1 84.7 100.9 85.16 85.04 93.58 82.8 85.9 104.3
29/01/2022 01:32:43 80.73 83.31 89.93 80.1 84.7 100.9 82.52 84.72 93.58 82.8 85.9 104.3
29/01/2022 01:32:44 78.63 82.22 89.93 80.1 84.7 100.9 81.55 83.71 93.58 82.8 85.8 104.3
29/01/2022 01:32:45 84.57 84.42 89.93 80.1 84.7 100.9 84.82 84.83 93.58 82.8 85.8 104.3
29/01/2022 01:32:46 86.9 86.77 89.93 80.1 84.7 100.9 86.85 86.75 93.58 82.8 85.8 104.3
29/01/2022 01:32:47 86.04 87.51 89.93 80.2 84.7 100.9 86.08 87.53 93.58 82.8 85.8 104.3
29/01/2022 01:32:48 78.49 84.97 89.93 80.2 84.7 100.9 82.18 85.13 93.58 82.8 85.8 104.3
29/01/2022 01:32:49 81.35 82.09 89.93 80.2 84.7 100.9 85.07 84.97 93.58 82.8 85.8 104.3
29/01/2022 01:32:50 80.59 82.26 89.93 80.2 84.7 100.9 84.73 85.39 93.58 82.8 85.8 104.3
29/01/2022 01:32:51 78.92 81.01 89.93 80.2 84.7 100.9 85.88 86.56 93.58 82.9 85.8 104.3
29/01/2022 01:32:52 99.41 98.95 98.95 81.2 84.8 100.9 99.16 98.75 98.75 83.4 85.9 104.3
29/01/2022 01:32:53 99.65 101.34 101.34 82.1 85 100.9 99.77 101.2 101.2 84 86 104.3
29/01/2022 01:32:54 79.75 98.49 101.34 82.1 84.9 100.9 82.28 98.5 101.2 84 86 104.3
29/01/2022 01:32:55 94.62 95.47 101.34 82.3 85 100.9 95.32 95.83 101.2 84.2 86.1 104.3
29/01/2022 01:32:56 85.45 94.56 101.34 82.4 85 100.9 87.73 95.07 101.2 84.2 86.1 104.3
29/01/2022 01:32:57 73.88 90.94 101.34 82.4 85 100.9 76.5 91.75 101.2 84.2 86.1 104.3
29/01/2022 01:32:58 71.58 86.86 101.34 82.4 85 100.9 78.45 87.74 101.2 84.2 86.1 104.3
29/01/2022 01:32:59 86.45 86.14 101.34 82.4 85 100.9 86.45 86.33 101.2 84.2 86.1 104.3
29/01/2022 01:33:00 83.37 84.97 101.34 82.4 85 100.9 85.48 86.27 101.2 84.2 86.1 104.3
29/01/2022 01:33:01 85.62 85.77 101.34 82.4 85 100.9 89.69 89.17 101.2 84.3 86.1 104.3
29/01/2022 01:33:02 91.87 90.28 101.34 82.6 85 100.9 95.79 94.89 101.2 84.5 86.1 104.3
29/01/2022 01:33:03 92.58 92.34 101.34 82.7 85 100.9 94.15 94.1 101.2 84.6 86.2 104.3
29/01/2022 01:33:04 92.3 92.77 101.34 82.8 85.1 100.8 93.75 94.39 101.2 84.7 86.2 104.3
29/01/2022 01:33:05 85.52 92.6 101.34 82.8 85.1 100.8 88.59 94.26 101.2 84.7 86.2 104.3
29/01/2022 01:33:06 76.46 89.37 101.34 82.9 85.1 100.8 79.07 91.44 101.2 84.7 86.2 104.3
29/01/2022 01:33:07 76.87 85.44 101.34 82.9 85.1 100.8 79.86 87.57 101.2 84.7 86.2 104.3
29/01/2022 01:33:08 87.65 87.5 101.34 82.9 85.1 100.8 87.06 87.6 101.2 84.8 86.2 104.3
29/01/2022 01:33:09 86.9 87.24 101.34 82.9 85.1 100.8 89.61 89.26 101.2 84.8 86.2 104.3
29/01/2022 01:33:10 87.07 88.08 101.34 82.9 85.1 100.8 90.14 90.89 101.2 84.8 86.2 104.3
29/01/2022 01:33:11 83.59 88.12 101.34 82.9 85.1 100.8 88.01 91.03 101.2 84.9 86.2 104.3
29/01/2022 01:33:12 79.57 85.83 101.34 83 85.1 100.8 83.11 89.31 101.2 84.9 86.2 104.3
29/01/2022 01:33:13 81.16 83.12 101.34 83 85.1 100.8 82.95 86.67 101.2 84.9 86.2 104.3
29/01/2022 01:33:14 81.06 82.9 101.34 82.9 85.1 100.8 83.32 85.12 101.2 84.9 86.2 104.3
29/01/2022 01:33:15 69.22 80.99 101.34 82.9 85.1 100.8 74.6 83.56 101.2 84.9 86.2 104.3
29/01/2022 01:33:16 79.61 79.52 101.34 82.9 85.1 100.8 82.45 82.34 101.2 84.9 86.2 104.3
29/01/2022 01:33:17 80.46 80.63 101.34 82.9 85.1 100.8 83.71 83.69 101.2 84.9 86.2 104.2
29/01/2022 01:33:18 81.38 81.16 101.34 82.9 85.1 100.8 87.48 86.81 101.2 84.9 86.2 104.2
29/01/2022 01:33:19 85.93 84.81 101.34 82.9 85.1 100.8 89.93 89.3 101.2 84.9 86.2 104.2
29/01/2022 01:33:20 81.98 84.58 101.34 82.9 85.1 100.8 85.28 89.05 101.2 84.8 86.2 104.2
29/01/2022 01:33:21 75.85 83.23 101.34 82.9 85.1 100.8 80.5 87.09 101.2 84.8 86.2 104.2
29/01/2022 01:33:22 78.16 79.98 101.34 82.9 85.1 100.8 82.35 84.28 101.2 84.9 86.2 104.2
29/01/2022 01:33:23 77.38 78.82 98.49 82.9 85.1 100.8 81.19 83.02 98.5 84.9 86.2 104.2
29/01/2022 01:33:24 73.77 78.48 95.47 82.9 85.1 100.8 79.57 82.79 95.83 84.9 86.2 104.2
29/01/2022 01:33:25 83.55 82.53 94.56 83 85.1 100.8 85.43 84.58 95.07 84.9 86.2 104.2
29/01/2022 01:33:26 91.57 91.17 92.77 83.1 85.1 100.8 91.92 91.48 94.89 84.9 86.2 104.2
29/01/2022 01:33:27 86.7 91.81 92.77 83.1 85.1 100.8 87.06 92.04 94.89 85 86.2 104.2
29/01/2022 01:33:28 75.89 88.41 92.77 83.1 85.1 100.8 78.89 88.79 94.89 85 86.2 104.2
29/01/2022 01:33:29 75.09 84.49 92.77 83.1 85.1 100.8 77.62 85.15 94.89 84.9 86.2 104.2
29/01/2022 01:33:30 85.13 85.14 92.77 83.1 85.1 100.8 85.97 86.06 94.89 85 86.3 104.2
29/01/2022 01:33:31 85.88 86.44 92.77 83.1 85.1 100.8 86.3 87.02 94.89 85 86.3 104.2
29/01/2022 01:33:32 85.12 85.83 92.77 83.1 85.1 100.8 85.31 86.42 94.39 85 86.3 104.2
29/01/2022 01:33:33 90.87 89.54 92.77 83.2 85.1 100.8 90.36 89.13 94.39 85 86.3 104.2
29/01/2022 01:33:34 85.51 89.91 92.6 83.2 85.1 100.8 86.17 89.55 94.26 85 86.3 104.2
29/01/2022 01:33:35 83.79 87.03 91.81 83.2 85.1 100.8 83.86 87.09 92.04 85 86.3 104.2
29/01/2022 01:33:36 85.04 86.68 91.81 83.2 85.1 100.8 85.4 86.69 92.04 85 86.3 104.2
29/01/2022 01:33:37 80.58 84.54 91.81 83.2 85.1 100.8 82.59 84.81 92.04 85 86.3 104.2
29/01/2022 01:33:38 83.2 83.77 91.81 83.2 85.1 100.8 82.8 83.72 92.04 85 86.3 104.2
29/01/2022 01:33:39 84.3 84.86 91.81 83.2 85.1 100.8 85.42 85.16 92.04 85 86.3 104.2
29/01/2022 01:33:40 81.08 83.19 91.81 83.2 85.1 100.8 81.51 84.17 92.04 85 86.3 104.2
29/01/2022 01:33:41 73.76 82.11 91.81 83.2 85.1 100.7 75.81 82.68 92.04 85 86.3 104.2
29/01/2022 01:33:42 75.21 78.81 91.81 83.2 85.1 100.7 79.5 80.07 92.04 85 86.3 104.2
29/01/2022 01:33:43 71.41 77.36 91.81 83.2 85.1 100.7 77.08 80.1 92.04 84.9 86.3 104.2
29/01/2022 01:33:44 101.77 100.81 100.81 84.1 85.4 100.7 101.57 100.62 100.62 85.6 86.4 104.2
29/01/2022 01:33:45 91.09 100.91 100.91 84.2 85.4 100.7 91.75 100.76 100.76 85.6 86.5 104.2
29/01/2022 01:33:46 78.27 97.03 100.91 84.2 85.4 100.7 80.15 96.95 100.76 85.6 86.4 104.2
29/01/2022 01:33:47 86.34 92.91 100.91 84.2 85.4 100.7 85.93 92.88 100.76 85.6 86.5 104.2
29/01/2022 01:33:48 76.8 89.84 100.91 84.2 85.4 100.7 79.8 89.72 100.76 85.6 86.4 104.2
29/01/2022 01:33:49 86.64 87.41 100.91 84.2 85.4 100.7 85.47 86.7 100.76 85.6 86.5 104.2
29/01/2022 01:33:50 80.85 86.05 100.91 84.2 85.4 100.7 81.71 85.56 100.76 85.6 86.5 104.2
29/01/2022 01:33:51 79.66 83.63 100.91 84.2 85.4 100.7 82.39 83.64 100.76 85.6 86.5 104.2
29/01/2022 01:33:52 85.79 85.58 100.91 84.2 85.4 100.7 86.27 86.06 100.76 85.6 86.5 104.1
29/01/2022 01:33:53 86.04 85.79 100.91 84.2 85.4 100.7 91.13 90.15 100.76 85.7 86.5 104.1
29/01/2022 01:33:54 86.33 86.94 100.91 84.3 85.4 100.7 86.77 90.31 100.76 85.7 86.5 104.1
29/01/2022 01:33:55 77.26 85.77 100.91 84.3 85.4 100.7 79.85 88.07 100.76 85.7 86.5 104.1
29/01/2022 01:33:56 70.39 82.45 100.91 84.3 85.4 100.7 74.44 84.75 100.76 85.7 86.5 104.1
29/01/2022 01:33:57 83.64 82.64 100.91 84.3 85.4 100.7 85.45 84.6 100.76 85.7 86.5 104.1
29/01/2022 01:33:58 84.03 84.53 100.91 84.3 85.4 100.7 84.18 85.51 100.76 85.7 86.5 104.1
29/01/2022 01:33:59 76.09 82.47 100.91 84.3 85.4 100.7 79.12 83.42 100.76 85.7 86.5 104.1
29/01/2022 01:34:00 76.32 79.82 100.91 84.3 85.4 100.7 79.69 81.48 100.76 85.7 86.5 104.1
29/01/2022 01:34:01 82.25 81.37 100.91 84.3 85.4 100.7 84.33 83.8 100.76 85.7 86.5 104.1
29/01/2022 01:34:02 85.73 84.75 100.91 84.3 85.4 100.7 87.52 86.38 100.76 85.7 86.5 104.1
29/01/2022 01:34:03 84.06 84.96 100.91 84.3 85.4 100.7 84.41 86.32 100.76 85.7 86.5 104.1
29/01/2022 01:34:04 83.56 84.47 100.91 84.3 85.4 100.7 83.75 85.29 100.76 85.7 86.5 104.1
29/01/2022 01:34:05 88.35 87.54 100.91 84.3 85.4 100.7 88.98 87.95 100.76 85.7 86.5 104.1
29/01/2022 01:34:06 86.6 88.04 100.91 84.4 85.4 100.7 86.99 88.5 100.76 85.7 86.5 104.1
29/01/2022 01:34:07 86.31 86.92 100.91 84.4 85.4 100.7 87.1 87.47 100.76 85.7 86.5 104.1
29/01/2022 01:34:08 80.23 86.05 100.91 84.4 85.4 100.7 82.31 86.79 100.76 85.7 86.5 104.1
29/01/2022 01:34:09 70.17 83.19 100.91 84.4 85.4 100.7 74.07 84.39 100.76 85.7 86.5 104.1
29/01/2022 01:34:10 74.32 79.52 100.91 84.4 85.4 100.7 77.03 81.06 100.76 85.7 86.5 104.1
29/01/2022 01:34:11 65.22 76.64 100.91 84.4 85.4 100.7 72.09 78.59 100.76 85.7 86.5 104.1
29/01/2022 01:34:12 66.98 72.89 100.91 84.4 85.4 100.7 72.77 75.74 100.76 85.7 86.5 104.1
29/01/2022 01:34:13 73.23 72.86 100.91 84.4 85.4 100.7 78 77.51 100.76 85.7 86.5 104.1
29/01/2022 01:34:14 78.96 78.52 100.91 84.4 85.4 100.7 81.53 80.94 100.76 85.7 86.5 104.1
29/01/2022 01:34:15 82.04 81.31 97.03 84.4 85.4 100.7 84.21 83.27 96.95 85.8 86.5 104.1
29/01/2022 01:34:16 78.46 80.87 92.91 84.4 85.4 100.7 81.59 83.52 92.88 85.8 86.5 104.1
29/01/2022 01:34:17 76.58 79.35 89.84 84.4 85.4 100.6 77.74 81.87 90.31 85.7 86.5 104.1
29/01/2022 01:34:18 78.36 78.8 88.04 84.4 85.4 100.6 79.25 80.14 90.31 85.7 86.5 104.1
29/01/2022 01:34:19 77.63 78.36 88.04 84.4 85.4 100.6 81.05 81.18 90.31 85.8 86.5 104.1
29/01/2022 01:34:20 80.13 80.54 88.04 84.4 85.4 100.6 82.22 82.81 90.31 85.8 86.5 104.1
29/01/2022 01:34:21 69.5 78.95 88.04 84.4 85.4 100.6 75.1 81.34 90.31 85.8 86.5 104.1
29/01/2022 01:34:22 67.83 75.46 88.04 84.4 85.4 100.6 74.21 78.57 90.31 85.7 86.5 104.1
29/01/2022 01:34:23 72.24 72.94 88.04 84.4 85.4 100.6 77.31 77.29 90.31 85.7 86.5 104.1
29/01/2022 01:34:24 70.84 72.14 88.04 84.4 85.4 100.6 76.25 77.04 88.5 85.7 86.5 104.1
29/01/2022 01:34:25 67.08 71.31 88.04 84.4 85.4 100.6 73.99 76.56 88.5 85.7 86.5 104.1
29/01/2022 01:34:26 65.45 69.03 88.04 84.3 85.4 100.6 72.13 74.94 88.5 85.7 86.5 104.1
29/01/2022 01:34:27 79.13 78.21 88.04 84.3 85.4 100.6 88.08 86.98 88.5 85.7 86.5 104.1
29/01/2022 01:34:28 66.16 77.38 88.04 84.3 85.4 100.6 74.39 86.55 88.5 85.7 86.5 104.1
29/01/2022 01:34:29 65.96 73.65 88.04 84.3 85.4 100.6 76.6 82.71 88.5 85.7 86.5 104.1
29/01/2022 01:34:30 65.92 70.46 88.04 84.3 85.4 100.6 75.16 79.76 88.5 85.7 86.5 104.1
29/01/2022 01:34:31 65.79 68.19 88.04 84.3 85.3 100.6 72.55 77.32 88.5 85.6 86.4 104.1
29/01/2022 01:34:32 66.41 66.86 88.04 84.3 85.3 100.6 72.57 74.97 88.5 85.6 86.4 104.1
29/01/2022 01:34:33 66.18 66.62 88.04 84.3 85.3 100.6 72.71 73.66 88.5 85.6 86.4 104.1
29/01/2022 01:34:34 82.19 81.27 88.04 84.3 85.3 100.6 82.74 81.89 88.5 85.6 86.4 104.1
29/01/2022 01:34:35 83.47 82.98 88.04 84.3 85.3 100.6 83.73 83.3 88.5 85.6 86.4 104.1
29/01/2022 01:34:36 84.12 84.39 86.92 84.3 85.3 100.6 83.67 84.16 87.47 85.6 86.4 104.1
29/01/2022 01:34:37 80.7 83.73 86.05 84.3 85.2 100.6 81.2 83.52 86.98 85.6 86.3 104.1
29/01/2022 01:34:38 90.24 89.82 89.82 84.4 85.2 100.6 89.62 89.2 89.2 85.7 86.3 104.1
29/01/2022 01:34:39 82.53 89.65 89.82 84.4 85.2 100.6 82.15 89.05 89.2 85.7 86.3 104.1
29/01/2022 01:34:40 84.32 86.59 89.82 84.4 85.2 100.6 84.14 86.01 89.2 85.7 86.3 104.1
29/01/2022 01:34:41 80.26 84.85 89.82 84.4 85.2 100.6 83.26 84.57 89.2 85.7 86.3 104.1
29/01/2022 01:34:42 77.12 82.51 89.82 84.4 85.2 100.6 81.35 83.78 89.2 85.7 86.3 104.1
29/01/2022 01:34:43 89.08 87.91 89.82 84.4 85.2 100.6 89.39 88.51 89.2 85.7 86.3 104.1
29/01/2022 01:34:44 88.7 89.25 89.82 84.5 85.2 100.6 89.38 89.79 89.79 85.7 86.3 104.1
29/01/2022 01:34:45 82.61 87.91 89.82 84.5 85.2 100.6 83.43 88.62 89.79 85.7 86.3 104.1
29/01/2022 01:34:46 81.03 85.18 89.82 84.5 85.2 100.6 82.23 85.99 89.79 85.8 86.3 104.1
29/01/2022 01:34:47 91.06 90.3 90.3 84.5 85.2 100.6 91.08 90.41 90.41 85.8 86.3 104.1
29/01/2022 01:34:48 88.66 90.38 90.38 84.6 85.2 100.6 89.22 90.49 90.49 85.8 86.3 104.1
29/01/2022 01:34:49 70.7 89.15 90.38 84.6 85.2 100.6 74.45 89.49 90.49 85.8 86.3 104.1
29/01/2022 01:34:50 84.97 85.26 90.38 84.6 85.2 100.6 85.33 85.58 90.49 85.8 86.3 104.1
29/01/2022 01:34:51 81.41 85.1 90.38 84.6 85.2 100.6 81.52 85.49 90.49 85.8 86.3 104.1
29/01/2022 01:34:52 72.5 82.67 90.38 84.6 85.2 100.6 77 83.03 90.49 85.8 86.3 104.1
29/01/2022 01:34:53 76.89 79.06 90.38 84.6 85.2 100.6 80.83 81 90.49 85.8 86.3 104.1
29/01/2022 01:34:54 74.29 77.72 90.38 84.6 85.2 100.6 78.39 80.66 90.49 85.8 86.3 104.1
29/01/2022 01:34:55 85.85 85.05 90.38 84.6 85.2 100.6 86.05 85.4 90.49 85.8 86.3 104.1
29/01/2022 01:34:56 84.61 85.34 90.38 84.6 85.2 100.6 85.04 85.66 90.49 85.8 86.3 104.1
29/01/2022 01:34:57 83.59 85.38 90.38 84.6 85.2 100.6 84.06 85.67 90.49 85.9 86.3 104.1
29/01/2022 01:34:58 82.79 84.37 90.38 84.7 85.2 100.6 83.43 84.78 90.49 85.9 86.3 104.1
29/01/2022 01:34:59 88.63 88 90.38 84.7 85.2 100.6 89.43 88.6 90.49 85.9 86.3 104.1
29/01/2022 01:35:00 95.09 93.95 93.95 84.8 85.2 100.6 94.66 93.63 93.63 86 86.3 104.1
29/01/2022 01:35:01 83.51 93.35 93.95 84.9 85.2 100.6 85.83 93.07 93.63 86 86.3 104.1
29/01/2022 01:35:02 86.22 89.74 93.95 84.9 85.2 100.6 86.33 89.89 93.63 86 86.3 104.1
29/01/2022 01:35:03 85.62 87.92 93.95 84.9 85.2 100.6 86.26 88.25 93.63 86 86.3 104.1
29/01/2022 01:35:04 79.98 86.31 93.95 84.9 85.2 100.6 80.77 86.7 93.63 86 86.3 104.1
29/01/2022 01:35:05 82.05 83.76 93.95 84.9 85.2 100.6 83.38 84.21 93.63 86 86.3 104.1
29/01/2022 01:35:06 77.27 82.64 93.95 84.9 85.2 100.6 78.92 83.66 93.63 86 86.3 104.1
29/01/2022 01:35:07 92.55 91.72 93.95 85 85.2 100.6 91.97 91.08 93.63 86.1 86.3 104.1
29/01/2022 01:35:08 92.69 93.58 93.95 85.1 85.3 100.6 93.14 93.56 93.63 86.2 86.3 104.1
29/01/2022 01:35:09 87.88 91.88 93.95 85.1 85.3 100.6 87.31 91.82 93.63 86.2 86.3 104.1
29/01/2022 01:35:10 82.61 89.2 93.95 85.1 85.3 100.6 83.03 89.14 93.63 86.2 86.3 104.1
29/01/2022 01:35:11 87.34 87.51 93.95 85.1 85.3 100.6 88.16 87.97 93.63 86.2 86.3 104.1
29/01/2022 01:35:12 90.17 89.27 93.95 85.2 85.2 100.6 90.29 89.54 93.63 86.2 86.3 104.1
29/01/2022 01:35:13 86.25 89.06 93.95 85.2 85.2 100.6 86.82 89.35 93.63 86.2 86.3 104.1
29/01/2022 01:35:14 84.21 87.65 93.95 85.2 85.2 100.6 85.63 87.95 93.63 86.3 86.3 104.1
29/01/2022 01:35:15 91.9 91.08 93.95 85.2 85.2 100.6 91.68 90.99 93.63 86.3 86.3 104.1
29/01/2022 01:35:16 97.53 97.16 97.16 85.5 85.3 100.6 96.64 96.3 96.3 86.4 86.4 104.1
29/01/2022 01:35:17 94.85 97.27 97.27 85.6 85.4 100.6 95.46 96.43 96.43 86.6 86.4 104.1
29/01/2022 01:35:18 96.28 97.43 97.43 85.8 85.4 100.6 95.97 97.2 97.2 86.7 86.4 104.1
29/01/2022 01:35:19 93.27 95.81 97.43 85.8 85.4 100.6 92.97 95.6 97.2 86.7 86.5 104.1
29/01/2022 01:35:20 96.3 96.4 97.43 86 85.5 100.6 95.47 95.73 97.2 86.8 86.5 104.1
29/01/2022 01:35:21 93.8 96.77 97.43 86.1 85.5 100.6 92.91 95.98 97.2 86.9 86.5 104.1
29/01/2022 01:35:22 93.21 94.66 97.43 86.2 85.6 100.6 93.24 94.21 97.2 86.9 86.5 104.1
29/01/2022 01:35:23 93.11 93.61 97.43 86.2 85.6 100.6 93.4 93.67 97.2 87 86.5 104.1
29/01/2022 01:35:24 97.02 96.05 97.43 86.4 85.6 100.6 96.75 95.84 97.2 87.1 86.6 104.1
29/01/2022 01:35:25 88.55 95.81 97.43 86.4 85.6 100.6 88.82 95.61 97.2 87.2 86.6 104.1
29/01/2022 01:35:26 86.9 92.52 97.43 86.4 85.6 100.6 90.59 92.43 97.2 87.2 86.6 104.1
29/01/2022 01:35:27 68.15 89.65 97.43 86.4 85.6 100.6 74.4 91.61 97.2 87.2 86.6 104.1
29/01/2022 01:35:28 65.54 85.46 97.43 86.4 85.6 100.6 72.07 87.49 97.2 87.2 86.5 104.1
29/01/2022 01:35:29 66.33 81.29 97.43 86.4 85.6 100.6 72.53 83.44 97.2 87.2 86.5 104.1
29/01/2022 01:35:30 83.73 83.26 97.43 86.4 85.6 100.6 83.85 83.59 97.2 87.2 86.5 104.1
29/01/2022 01:35:31 80.35 81.95 97.43 86.4 85.6 100.6 81.85 82.98 97.2 87.2 86.5 104.1
29/01/2022 01:35:32 82.13 82.03 97.43 86.4 85.5 100.6 82.97 82.72 97.2 87.2 86.5 104.1
29/01/2022 01:35:33 85.68 85.23 97.43 86.4 85.5 100.6 85.76 85.31 97.2 87.2 86.5 104.1
29/01/2022 01:35:34 77.4 85.28 97.43 86.4 85.4 100.6 78.16 85.35 97.2 87.2 86.4 104.1
29/01/2022 01:35:35 73.16 81.95 97.43 86.4 85.4 100.6 74.8 82.16 97.2 87.2 86.4 104.1
29/01/2022 01:35:36 76.48 78.47 97.43 86.4 85.4 100.6 78.73 79.21 97.2 87.2 86.4 104.1
29/01/2022 01:35:37 90.75 88.95 97.43 86.5 85.5 100.6 90.89 89.33 97.2 87.2 86.4 104.1
29/01/2022 01:35:38 84.95 89.15 97.43 86.5 85.5 100.6 86.96 89.66 97.2 87.2 86.4 104.1
29/01/2022 01:35:39 89.34 88.92 97.43 86.5 85.5 100.6 89.7 89.43 97.2 87.2 86.5 104.1
29/01/2022 01:35:40 77.85 88.07 97.43 86.5 85.5 100.6 81.14 88.71 97.2 87.2 86.5 104.1
29/01/2022 01:35:41 74.92 84.44 97.43 86.5 85.5 100.6 78.12 85.55 97.2 87.2 86.5 104.1
29/01/2022 01:35:42 73.51 80.74 97.43 86.5 85.5 100.6 76.87 82.21 97.2 87.2 86.5 104
29/01/2022 01:35:43 67.62 77.68 97.43 86.5 85.5 100.6 73.21 79.68 97.2 87.2 86.4 104
29/01/2022 01:35:44 75.86 75.55 97.43 86.5 85.5 100.6 78.31 78.25 97.2 87.2 86.4 104
29/01/2022 01:35:45 70.89 75.74 97.43 86.5 85.5 100.6 75.54 78.6 97.2 87.2 86.4 104
29/01/2022 01:35:46 83.1 81.41 97.43 86.5 85.5 100.6 84.21 82.8 97.2 87.2 86.4 104
29/01/2022 01:35:47 87.17 86.94 97.43 86.5 85.5 100.6 86.97 86.77 97.2 87.2 86.5 104
29/01/2022 01:35:48 87.38 87.94 96.77 86.5 85.5 100.6 87.69 87.96 95.98 87.2 86.5 104
29/01/2022 01:35:49 88.74 88.71 96.77 86.5 85.5 100.6 88.81 88.62 95.98 87.2 86.5 104
29/01/2022 01:35:50 87.92 88.54 96.77 86.5 85.5 100.6 88.15 88.66 95.98 87.2 86.5 104
29/01/2022 01:35:51 90.93 90.73 96.05 86.6 85.5 100.6 90.05 90.17 95.84 87.3 86.5 104
29/01/2022 01:35:52 89.65 90.26 96.05 86.6 85.5 100.6 89.27 89.79 95.84 87.3 86.5 104
29/01/2022 01:35:53 89.88 91.3 96.05 86.6 85.5 100.6 90.23 91.24 95.84 87.3 86.5 104
29/01/2022 01:35:54 90.95 91.15 95.81 86.7 85.5 100.6 90.79 90.99 95.61 87.3 86.5 104
29/01/2022 01:35:55 87.89 90.74 92.52 86.7 85.4 100.6 87.79 90.59 92.43 87.3 86.4 104
29/01/2022 01:35:56 81.49 89 91.3 86.7 85.4 100.6 81.75 88.86 91.61 87.3 86.4 104
29/01/2022 01:35:57 78.25 86.16 91.3 86.7 85.3 100.6 79.1 86.08 91.24 87.3 86.3 104
29/01/2022 01:35:58 85.93 85.86 91.3 86.7 85.3 100.6 86.54 86.3 91.24 87.4 86.3 104
29/01/2022 01:35:59 85.87 87.46 91.3 86.7 85.3 100.6 87.22 88.3 91.24 87.4 86.3 104
29/01/2022 01:36:00 75.99 84.99 91.3 86.7 85.3 100.6 79.26 86.05 91.24 87.4 86.3 104
29/01/2022 01:36:01 75.44 81.8 91.3 86.7 85.3 100.6 78.41 83.41 91.24 87.3 86.3 104
29/01/2022 01:36:02 77.1 79.15 91.3 86.7 85.2 100.6 80.41 81.27 91.24 87.3 86.3 104
29/01/2022 01:36:03 74.44 78.01 91.3 86.7 85.2 100.6 80.3 81.17 91.24 87.3 86.2 104
29/01/2022 01:36:04 70.7 75.98 91.3 86.7 85.2 100.5 73.85 80.3 91.24 87.3 86.2 104
29/01/2022 01:36:05 80.45 79.17 91.3 86.7 85.2 100.5 81.89 81.06 91.24 87.3 86.2 104
29/01/2022 01:36:06 77.71 79.53 91.3 86.7 85.2 100.5 80.77 81.83 91.24 87.3 86.2 104
29/01/2022 01:36:07 88.39 87.08 91.3 86.7 85.2 100.5 89.64 88.37 91.24 87.4 86.2 104
29/01/2022 01:36:08 86.76 87.83 91.3 86.7 85.2 100.5 87.68 88.87 91.24 87.4 86.2 104
29/01/2022 01:36:09 79.61 86.49 91.3 86.7 85.2 100.5 82.17 87.53 91.24 87.4 86.2 104
29/01/2022 01:36:10 83.33 84.75 91.3 86.7 85.2 100.5 85.7 86.67 91.24 87.4 86.2 104
29/01/2022 01:36:11 66.85 82.94 91.3 86.7 85.2 100.5 72.63 84.95 91.24 87.4 86.2 104
29/01/2022 01:36:12 75.31 78.86 91.3 86.7 85.2 100.5 78.84 81.1 91.24 87.4 86.2 103.9
29/01/2022 01:36:13 85.59 84.34 91.3 86.7 85.1 100.5 85.92 84.9 91.24 87.4 86.2 103.9
29/01/2022 01:36:14 76.31 83.99 91.3 86.7 85.1 100.5 78.65 84.56 91.24 87.4 86.1 103.9
29/01/2022 01:36:15 81.92 82.03 91.3 86.7 85.1 100.5 83.52 83.28 91.24 87.4 86.1 103.9
29/01/2022 01:36:16 78.23 81.36 91.3 86.7 85.1 100.5 81.42 82.98 91.24 87.4 86.1 103.9
29/01/2022 01:36:17 75.63 79.43 91.3 86.7 85.1 100.5 77.77 81.72 91.24 87.4 86.1 103.9
29/01/2022 01:36:18 84.31 83.46 91.3 86.7 85.1 100.5 87.52 86.74 91.24 87.4 86.1 103.9
29/01/2022 01:36:19 77.34 82.71 91.3 86.7 85.1 100.5 80 86.01 91.24 87.4 86.1 103.9
29/01/2022 01:36:20 75.55 80.22 91.3 86.7 85.1 100.5 78.12 83.32 91.24 87.4 86.1 103.9
29/01/2022 01:36:21 69.91 77.69 91.3 86.7 85.1 100.5 74.64 80.75 91.24 87.4 86.1 103.9
29/01/2022 01:36:22 66.36 74.36 91.3 86.7 85.1 100.5 72.18 77.86 91.24 87.4 86.1 103.9
29/01/2022 01:36:23 77.55 77.21 91.15 86.7 85.1 100.5 78.36 78.36 90.99 87.4 86.1 103.9
29/01/2022 01:36:24 70.56 75.46 90.74 86.7 85.1 100.5 80.54 80.26 90.59 87.4 86.1 103.9
29/01/2022 01:36:25 76.22 75.65 89 86.7 85 100.5 78.77 79.1 88.87 87.4 86.1 103.9
29/01/2022 01:36:26 80.11 79.37 87.83 86.7 85 100.5 81.39 81.1 88.87 87.4 86.1 103.9
29/01/2022 01:36:27 81.85 81.79 87.83 86.7 85 100.5 83.41 83.37 88.87 87.4 86.1 103.9
29/01/2022 01:36:28 81.02 81.76 87.83 86.8 85 100.5 83.11 83.65 88.87 87.4 86.1 103.9
29/01/2022 01:36:29 70.04 81.55 87.83 86.8 85 100.5 74.26 83.24 88.87 87.4 86.1 103.8
29/01/2022 01:36:30 72.65 77.71 87.83 86.7 85 100.4 75.99 79.76 88.87 87.4 86.1 103.8
29/01/2022 01:36:31 73.39 75.86 87.83 86.7 85 100.4 76.38 78.4 88.87 87.4 86.1 103.8
29/01/2022 01:36:32 67.67 73.89 87.83 86.7 85 100.4 72.92 76.74 88.87 87.4 86.1 103.8
29/01/2022 01:36:33 69.11 71.05 87.83 86.7 85 100.4 73.66 74.71 88.87 87.4 86.1 103.8
29/01/2022 01:36:34 85.22 84.22 87.83 86.8 85 100.4 90.3 89.39 89.39 87.4 86.1 103.8
29/01/2022 01:36:35 70.51 82.87 87.83 86.8 85 100.4 74.97 87.95 89.39 87.4 86.1 103.8
29/01/2022 01:36:36 74.84 79 87.83 86.7 85 100.4 77.26 84.02 89.39 87.4 86.1 103.8
29/01/2022 01:36:37 81.09 81.14 87.83 86.7 85 100.4 83.87 84.15 89.39 87.4 86.1 103.8
29/01/2022 01:36:38 73.38 79.77 86.49 86.7 85 100.4 76.88 82.79 89.39 87.4 86.1 103.8
29/01/2022 01:36:39 74.13 76.99 84.75 86.7 85 100.4 76.79 80.11 89.39 87.4 86.1 103.8
29/01/2022 01:36:40 69.68 75.51 84.34 86.7 85 100.4 72.75 78.28 89.39 87.4 86.1 103.8
29/01/2022 01:36:41 78.29 77.44 84.34 86.7 85 100.4 79.95 79.32 89.39 87.4 86.1 103.8
29/01/2022 01:36:42 77.17 77.92 84.34 86.7 85 100.4 78.76 79.4 89.39 87.4 86.1 103.8
29/01/2022 01:36:43 78.77 80.3 84.22 86.7 85 100.4 80.32 81.49 89.39 87.4 86.1 103.8
29/01/2022 01:36:44 78.85 79.29 84.22 86.7 85 100.4 80.38 80.79 89.39 87.4 86 103.8
29/01/2022 01:36:45 71.84 78.75 84.22 86.7 85 100.4 75.72 80.3 89.39 87.4 86 103.8
29/01/2022 01:36:46 80.08 79.16 84.22 86.7 85 100.4 80.39 79.9 89.39 87.4 86 103.8
29/01/2022 01:36:47 82.49 81.41 84.22 86.7 85 100.4 83.37 82.18 89.39 87.4 86 103.8
29/01/2022 01:36:48 77.25 81.22 84.22 86.7 85 100.4 79.32 82 89.39 87.4 86 103.8
29/01/2022 01:36:49 70.58 79.11 84.22 86.7 85 100.4 75.26 80.45 89.39 87.4 86 103.7
29/01/2022 01:36:50 76.09 76.98 84.22 86.7 85 100.4 76.3 77.97 89.39 87.4 86 103.7
29/01/2022 01:36:51 67.86 76.44 84.22 86.7 85 100.4 72.87 77.25 89.39 87.4 86 103.7
29/01/2022 01:36:52 80.44 79.73 84.22 86.7 85 100.4 81.44 80.61 89.39 87.4 86 103.7
29/01/2022 01:36:53 80.44 80.01 84.22 86.7 85 100.4 81.92 81.5 89.39 87.4 86 103.7
29/01/2022 01:36:54 81.86 82.29 84.22 86.7 85 100.4 84.03 84.35 89.39 87.4 86 103.7
29/01/2022 01:36:55 82.59 84.14 84.22 86.7 85 100.4 84.37 86.06 89.39 87.4 86 103.7
29/01/2022 01:36:56 81.59 82.18 84.22 86.7 85 100.4 85.56 85.79 89.39 87.4 86 103.7
29/01/2022 01:36:57 80.18 81.75 84.22 86.7 85 100.4 80.32 85.4 89.39 87.4 86 103.7
29/01/2022 01:36:58 79.14 81.63 84.22 86.7 85 100.4 81.54 83.32 89.39 87.4 86 103.7
29/01/2022 01:36:59 83.72 83.1 84.22 86.7 85 100.3 82.78 83.29 89.39 87.4 86 103.7
29/01/2022 01:37:00 81.25 83.2 84.22 86.7 85 100.3 80.94 82.68 89.39 87.4 86 103.7
29/01/2022 01:37:01 74.69 81.45 84.22 86.7 84.9 100.3 78.93 81.37 89.39 87.4 86 103.7
29/01/2022 01:37:02 74.5 78.82 84.22 86.7 84.9 100.3 77.64 80.08 89.39 87.4 86 103.7
29/01/2022 01:37:03 78.13 78.04 84.22 86.7 84.9 100.3 87.66 87.35 89.39 87.4 86 103.7
29/01/2022 01:37:04 71.84 78.05 84.14 86.7 84.9 100.3 79.65 87.33 87.95 87.4 86 103.7
29/01/2022 01:37:05 68.56 75.16 84.14 86.7 84.9 100.3 74.63 83.98 87.35 87.4 86 103.7
29/01/2022 01:37:06 77.33 76.17 84.14 86.7 84.9 100.3 79.87 80.74 87.35 87.4 86 103.7
29/01/2022 01:37:07 72.57 76.23 84.14 86.7 84.9 100.3 77.03 80.18 87.35 87.4 86 103.7
29/01/2022 01:37:08 83.49 82.71 84.14 86.7 84.9 100.3 83.5 83.12 87.35 87.4 86 103.7
29/01/2022 01:37:09 70.56 81.32 84.14 86.7 84.9 100.3 74.54 81.92 87.35 87.4 86 103.7
29/01/2022 01:37:10 82.87 83.02 84.14 86.7 84.9 100.3 81.68 82.03 87.35 87.4 86 103.7
29/01/2022 01:37:11 71.55 80.77 84.14 86.7 84.9 100.3 77.07 80.31 87.35 87.4 86 103.7
29/01/2022 01:37:12 74.73 77.37 84.14 86.7 84.9 100.3 76.04 78.57 87.35 87.4 86 103.7
29/01/2022 01:37:13 73.57 75.8 84.14 86.7 84.9 100.3 77.58 77.74 87.35 87.4 86 103.7
29/01/2022 01:37:14 73.35 74.91 84.14 86.7 84.9 100.3 78.8 78.71 87.35 87.4 86 103.6
29/01/2022 01:37:15 67.56 73.46 84.14 86.7 84.9 100.3 73.57 77.99 87.35 87.3 86 103.6
29/01/2022 01:37:16 66.19 70.73 84.14 86.7 84.9 100.3 72.54 75.74 87.35 87.3 86 103.6
29/01/2022 01:37:17 75 73.9 84.14 86.7 84.9 100.3 85.81 85.03 87.35 87.4 86 103.6
29/01/2022 01:37:18 83.01 81.7 84.14 86.7 84.9 100.3 83.56 84.76 87.35 87.4 86 103.6
29/01/2022 01:37:19 66.51 80.4 84.14 86.7 84.9 100.3 72.26 82.92 87.35 87.4 85.9 103.6
29/01/2022 01:37:20 81.94 81.85 84.14 86.7 84.9 100.3 83.4 83.45 87.35 87.4 85.9 103.6
29/01/2022 01:37:21 74.14 79.46 84.14 86.7 84.9 100.3 75 81.29 87.35 87.3 85.9 103.6
29/01/2022 01:37:22 77.12 77.81 84.14 86.7 84.9 100.3 78.76 79.34 87.35 87.3 85.9 103.6
29/01/2022 01:37:23 70.5 77.77 84.14 86.7 84.9 100.3 77.76 79.41 87.35 87.3 85.9 103.6
29/01/2022 01:37:24 65.32 74.61 84.14 86.7 84.9 100.3 73.12 78.53 87.35 87.3 85.9 103.6
29/01/2022 01:37:25 65.79 71.19 83.2 86.7 84.9 100.3 72.05 76 87.35 87.3 85.9 103.6
29/01/2022 01:37:26 85.11 84.31 84.31 86.7 84.9 100.3 86.05 85.21 87.35 87.4 85.9 103.6
29/01/2022 01:37:27 86.5 86.33 86.33 86.7 84.9 100.3 86.97 86.9 87.35 87.4 85.9 103.6
29/01/2022 01:37:28 76.61 85.24 86.33 86.7 84.9 100.3 78.13 85.87 87.35 87.4 85.9 103.6
29/01/2022 01:37:29 83.57 84.23 86.33 86.7 84.9 100.3 83.88 84.7 87.35 87.4 85.9 103.6
29/01/2022 01:37:30 79.8 82.5 86.33 86.7 84.9 100.3 81.79 83.03 87.35 87.4 85.9 103.6
29/01/2022 01:37:31 79.52 81.93 86.33 86.7 84.9 100.3 80.58 82.92 87.35 87.3 85.9 103.6
29/01/2022 01:37:32 76.67 79.8 86.33 86.7 84.9 100.2 76.83 80.84 87.35 87.3 85.9 103.6
29/01/2022 01:37:33 77.87 78.56 86.33 86.7 84.9 100.2 80.06 80.26 87.33 87.3 85.9 103.5
29/01/2022 01:37:34 73.84 78.42 86.33 86.7 84.9 100.2 76.25 80.08 86.9 87.3 85.9 103.5
29/01/2022 01:37:35 79.88 79.32 86.33 86.7 84.9 100.2 81.75 80.85 86.9 87.3 85.9 103.5
29/01/2022 01:37:36 87.51 87.18 87.18 86.7 84.9 100.2 86.16 85.92 86.9 87.3 85.9 103.5
29/01/2022 01:37:37 83.31 87.94 87.94 86.6 84.9 100.2 82.89 86.77 86.9 87.2 85.9 103.5
29/01/2022 01:37:38 87.04 86.98 87.94 86.6 84.9 100.2 87.3 86.91 86.91 87.2 85.9 103.5
29/01/2022 01:37:39 78.73 86.44 87.94 86.6 84.9 100.2 79.99 86.41 86.91 87.2 85.9 103.5
29/01/2022 01:37:40 90.23 89.7 89.7 86.7 84.9 100.2 90.14 89.64 89.64 87.2 85.9 103.5
29/01/2022 01:37:41 86.73 89.82 89.82 86.7 84.9 100.2 86.65 89.76 89.76 87.2 85.9 103.5
29/01/2022 01:37:42 88.98 89.11 89.82 86.7 84.9 100.2 88.74 88.91 89.76 87.2 86 103.5
29/01/2022 01:37:43 85.82 89.92 89.92 86.7 84.9 100.2 85.81 89.71 89.76 87.2 86 103.5
29/01/2022 01:37:44 77.55 86.68 89.92 86.7 84.9 100.2 77.46 86.57 89.76 87.2 85.9 103.5
29/01/2022 01:37:45 93.45 92.46 92.46 86.8 84.9 100.2 94.25 93.2 93.2 87.3 86 103.5
29/01/2022 01:37:46 78.74 92.34 92.46 86.7 84.9 100.2 80.49 93.13 93.2 87.3 86 103.5
29/01/2022 01:37:47 74.44 88.35 92.46 86.7 84.9 100.2 77.66 89.21 93.2 87.3 86 103.5
29/01/2022 01:37:48 77.04 84.42 92.46 86.7 84.9 100.2 81.4 85.47 93.2 87.3 85.9 103.5
29/01/2022 01:37:49 77.57 81.34 92.46 86.7 84.9 100.2 80.63 83.2 93.2 87.3 85.9 103.5
29/01/2022 01:37:50 74.88 79.3 92.46 86.7 84.9 100.2 78.58 81.71 93.2 87.3 85.9 103.5
29/01/2022 01:37:51 86.97 85.35 92.46 86.7 84.9 100.2 87.06 85.51 93.2 87.3 85.9 103.5
29/01/2022 01:37:52 86.72 86.87 92.46 86.5 84.9 100.2 89.21 88.84 93.2 87.1 86 103.5
29/01/2022 01:37:53 86.74 87.02 92.46 86.2 84.9 100.2 86.37 87.94 93.2 86.8 86 103.5
29/01/2022 01:37:54 81.7 86.19 92.46 86.2 84.9 100.2 81.69 86.77 93.2 86.8 86 103.5
29/01/2022 01:37:55 82.14 83.94 92.46 86.1 84.9 100.2 83.04 84.27 93.2 86.7 86 103.4
29/01/2022 01:37:56 83.06 83.85 92.46 86.1 84.9 100.2 84.48 84.7 93.2 86.7 86 103.4
29/01/2022 01:37:57 84.02 84.82 92.46 86.1 84.9 100.2 84.11 85.08 93.2 86.7 86 103.4
29/01/2022 01:37:58 94.61 93.59 93.59 86.2 85 100.2 94.19 93.12 93.2 86.8 86 103.4
29/01/2022 01:37:59 80.48 92.5 93.59 86.2 85 100.1 87.47 92.53 93.2 86.8 86 103.4
29/01/2022 01:38:00 84.18 89.08 93.59 86.2 85 100.1 84.45 89.66 93.2 86.8 86 103.4
29/01/2022 01:38:01 76.4 85.89 93.59 86.2 85 100.1 79.71 86.67 93.2 86.8 86 103.4
29/01/2022 01:38:02 70.79 82.42 93.59 86.1 85 100.1 76.22 83.67 93.2 86.6 86 103.4
29/01/2022 01:38:03 66.7 78.59 93.59 86.1 85 100.1 73.39 80.46 93.2 86.6 86 103.4
29/01/2022 01:38:04 86.73 85.51 93.59 86 85 100.1 87.05 85.73 93.2 86.5 86 103.4
29/01/2022 01:38:05 89.12 88.79 93.59 86 84.9 100.1 89.02 88.79 93.2 86.5 86 103.4
29/01/2022 01:38:06 84.71 87.39 93.59 86 84.9 100.1 85.37 87.36 93.2 86.5 86 103.4
29/01/2022 01:38:07 79.82 85.82 93.59 86 84.9 100.1 84.69 86.21 93.2 86.5 86 103.4
29/01/2022 01:38:08 68.51 82.86 93.59 86 84.9 100.1 74.57 85.35 93.2 86.5 86 103.4
29/01/2022 01:38:09 76.65 78.9 93.59 86 84.9 100.1 81.24 81.96 93.2 86.5 86 103.4
29/01/2022 01:38:10 73.52 77.76 93.59 86 84.9 100.1 77.75 81.45 93.2 86.4 86 103.4
29/01/2022 01:38:11 85.31 83.81 93.59 86 84.9 100.1 90.86 89.71 93.2 86.5 86 103.4
29/01/2022 01:38:12 88 87.3 93.59 86 84.9 100.1 88.02 90.01 93.2 86.5 86 103.4
29/01/2022 01:38:13 85 86.73 93.59 86 84.9 100.1 87.25 88.94 93.2 86.5 86 103.4
29/01/2022 01:38:14 84.9 85.99 93.59 86 84.9 100.1 85.84 87.42 93.2 86.5 86 103.4
29/01/2022 01:38:15 81.09 84.91 93.59 86 84.9 100.1 82.49 86.4 93.13 86.5 85.9 103.4
29/01/2022 01:38:16 78.84 82.75 93.59 86 84.9 100.1 80.84 84.25 93.12 86.5 85.9 103.4
29/01/2022 01:38:17 84.63 84.47 93.59 86 84.8 100.1 85.19 85.08 93.12 86.5 85.9 103.4
29/01/2022 01:38:18 86.02 85.68 93.59 86 84.8 100.1 87.7 86.73 93.12 86.5 85.9 103.4
29/01/2022 01:38:19 86.61 87.15 93.59 86 84.8 100.1 88.04 88.34 93.12 86.5 85.9 103.4
29/01/2022 01:38:20 79.38 85.31 93.59 86 84.8 100.1 80.62 86.95 93.12 86.5 85.9 103.4
29/01/2022 01:38:21 79.76 83.09 93.59 86 84.8 100.1 81.94 84.49 93.12 86.5 85.9 103.4
29/01/2022 01:38:22 82.46 82.55 93.59 86 84.8 100.1 85.22 84.82 93.12 86.5 85.9 103.4
29/01/2022 01:38:23 82.03 83.7 93.59 86 84.8 100.1 82.97 85.64 93.12 86.5 85.9 103.4
29/01/2022 01:38:24 80.07 81.88 93.59 86.1 84.8 100.1 81.67 83.39 93.12 86.5 85.8 103.4
29/01/2022 01:38:25 79.05 80.34 93.59 86 84.8 100.1 81.86 82.34 93.12 86.5 85.8 103.4
29/01/2022 01:38:26 84.95 84.61 93.59 86 84.8 100.1 85.27 85.12 93.12 86.4 85.8 103.4
29/01/2022 01:38:27 86.33 86.16 93.59 86 84.8 100.1 89.11 88.49 93.12 86.5 85.8 103.4
29/01/2022 01:38:28 79.16 85.65 92.5 86 84.8 100.1 81.26 87.69 92.53 86.5 85.8 103.4
29/01/2022 01:38:29 78.64 82.65 89.08 86 84.8 100.1 85.45 86.04 90.01 86.5 85.8 103.4
29/01/2022 01:38:30 74.77 80.97 88.79 86 84.8 100.1 77.14 85.89 90.01 86.5 85.8 103.4
29/01/2022 01:38:31 73.39 77.93 88.79 86 84.8 100.1 75.67 82.38 90.01 86.4 85.8 103.4
29/01/2022 01:38:32 69.31 75.61 88.79 86 84.8 100.1 73.88 79.44 90.01 86.4 85.8 103.4
29/01/2022 01:38:33 69.29 72.76 88.79 85.9 84.8 100.1 73.89 76.82 90.01 86.4 85.8 103.4
29/01/2022 01:38:34 75.9 74.98 88.79 85.9 84.8 100.1 79.4 78.42 90.01 86.4 85.8 103.4
29/01/2022 01:38:35 76.75 76.78 87.39 85.9 84.8 100.1 79.89 79.78 90.01 86.4 85.8 103.4
29/01/2022 01:38:36 71.68 76.48 87.3 85.9 84.7 100.1 76.01 79.66 90.01 86.4 85.7 103.4
29/01/2022 01:38:37 73.85 74.5 87.3 85.9 84.7 100.1 78.23 78.59 90.01 86.4 85.7 103.4
29/01/2022 01:38:38 74.52 75.41 87.3 85.9 84.7 100.1 78.26 79.11 90.01 86.4 85.7 103.3
29/01/2022 01:38:39 72.51 74.08 87.3 85.9 84.7 100.1 76.82 78.02 90.01 86.4 85.7 103.3
29/01/2022 01:38:40 77.71 77.34 87.3 85.9 84.7 100.1 78.31 78.46 90.01 86.4 85.7 103.3
29/01/2022 01:38:41 65.96 76.51 87.3 85.9 84.7 100.1 72.2 78.04 90.01 86.3 85.7 103.3
29/01/2022 01:38:42 65.09 72.8 87.15 85.9 84.7 100.1 71.91 75.35 88.94 86.3 85.7 103.3
29/01/2022 01:38:43 64.58 69.63 87.15 85.9 84.6 100.1 72 73.52 88.49 86.3 85.7 103.3
29/01/2022 01:38:44 79.02 78.16 87.15 85.3 84.6 100.1 80.72 79.89 88.49 85.8 85.7 103.3
29/01/2022 01:38:45 82.32 82.18 87.15 85.2 84.6 100.1 82.77 82.84 88.49 85.8 85.7 103.3
29/01/2022 01:38:46 78.4 80.97 87.15 85.2 84.6 100.1 82.06 82.5 88.49 85.8 85.7 103.3
29/01/2022 01:38:47 79.86 81.17 87.15 85.2 84.6 100.1 82.3 83.11 88.49 85.8 85.7 103.3
29/01/2022 01:38:48 69.34 79.43 87.15 85.2 84.6 100 74.34 82.11 88.49 85.8 85.6 103.3
29/01/2022 01:38:49 74.69 75.83 86.16 85.2 84.6 100 78.8 79.46 88.49 85.8 85.6 103.3
29/01/2022 01:38:50 78.91 78.67 86.16 85.2 84.6 100 83.45 82.79 88.49 85.8 85.6 103.3
29/01/2022 01:38:51 77.48 78.24 86.16 85.2 84.6 100 81.71 82.51 88.49 85.8 85.6 103.3
29/01/2022 01:38:52 76.38 77.74 86.16 85.2 84.6 100 79.63 81.76 88.49 85.8 85.6 103.3
29/01/2022 01:38:53 71.66 76.67 86.16 85.2 84.5 100 76.09 80.45 88.49 85.7 85.6 103.3
29/01/2022 01:38:54 68.38 74.2 86.16 85.1 84.5 100 73.87 78.27 88.49 85.7 85.5 103.3
29/01/2022 01:38:55 75.48 74.74 86.16 85.1 84.5 100 78.21 77.74 88.49 85.7 85.5 103.3
29/01/2022 01:38:56 74.86 75.82 86.16 85.1 84.5 100 77.58 78.31 88.49 85.7 85.5 103.3
29/01/2022 01:38:57 73.17 74.4 85.65 85.1 84.5 100 76.38 77.4 87.69 85.7 85.5 103.3
29/01/2022 01:38:58 74.83 74.91 82.65 85.1 84.5 100 78.06 78.12 86.04 85.7 85.5 103.3
29/01/2022 01:38:59 74.61 76.12 82.18 85.1 84.4 100 76.2 78.43 85.89 85.7 85.5 103.3
29/01/2022 01:39:00 71.74 73.99 82.18 85.1 84.4 100 74.71 76.55 83.11 85.7 85.5 103.3
29/01/2022 01:39:01 64.99 72.61 82.18 85.1 84.4 100 72.28 75.43 83.11 85.7 85.5 103.3
29/01/2022 01:39:02 71.44 71.18 82.18 85.1 84.4 100 75.17 74.92 83.11 85.6 85.5 103.3
29/01/2022 01:39:03 70.44 71.43 82.18 85.1 84.4 100 74.24 74.91 83.11 85.6 85.5 103.3
29/01/2022 01:39:04 71.83 71.64 82.18 85.1 84.4 100 75.04 74.97 83.11 85.6 85.5 103.3
29/01/2022 01:39:05 68.39 71.63 82.18 85 84.4 100 73.18 74.99 83.11 85.6 85.5 103.3
29/01/2022 01:39:06 69.42 69.77 82.18 85 84.4 100 74.34 74.36 83.11 85.6 85.4 103.3
29/01/2022 01:39:07 71.23 71.15 82.18 85 84.4 100 75.21 75.12 83.11 85.6 85.4 103.3
29/01/2022 01:39:08 72.39 72.19 82.18 85 84.4 100 76.03 75.84 83.11 85.5 85.4 103.3
29/01/2022 01:39:09 69.46 72 82.18 85 84.4 100 74.21 75.78 83.11 85.5 85.4 103.2
29/01/2022 01:39:10 69.97 70.4 82.18 85 84.4 100 75.02 75.1 83.11 85.5 85.4 103.2
29/01/2022 01:39:11 71 71.12 82.18 85 84.4 100 75 75.41 83.11 85.5 85.4 103.2
29/01/2022 01:39:12 70.65 71.14 82.18 85 84.4 99.9 74.22 74.9 83.11 85.5 85.4 103.2
29/01/2022 01:39:13 72.39 72.06 82.18 85 84.4 99.9 75.54 75.47 83.11 85.5 85.4 103.2
29/01/2022 01:39:14 76.19 75.17 82.18 85 84.4 99.9 79.85 78.62 83.11 85.5 85.4 103.2
29/01/2022 01:39:15 73.87 76.1 81.17 85 84.3 99.9 77.27 79.29 83.11 85.5 85.4 103.2
29/01/2022 01:39:16 71.05 73.6 81.17 85 84.3 99.9 76.13 77.24 83.11 85.5 85.4 103.2
29/01/2022 01:39:17 73.29 73.29 79.43 85 84.3 99.9 76.94 77.19 82.79 85.5 85.4 103.2
29/01/2022 01:39:18 73.46 73.92 78.67 85 84.3 99.9 78.52 78.55 82.79 85.5 85.4 103.2
29/01/2022 01:39:19 65.12 73.08 78.67 85 84.3 99.9 72.44 77.56 82.79 85.5 85.4 103.2
29/01/2022 01:39:20 67.96 69.89 78.24 85 84.3 99.9 73.49 75.14 82.51 85.5 85.4 103.2
29/01/2022 01:39:21 72.84 72.46 77.74 85 84.2 99.9 77.05 76.56 81.76 85.5 85.3 103.2
29/01/2022 01:39:22 75.44 74.84 76.67 85 84.2 99.9 78.78 78.23 80.45 85.5 85.3 103.2
29/01/2022 01:39:23 73.34 75.3 76.12 85 84.2 99.9 78.58 79.66 79.66 85.5 85.3 103.2
29/01/2022 01:39:24 74.19 74.87 76.12 85 84.2 99.9 77.59 78.83 79.66 85.5 85.3 103.2
29/01/2022 01:39:25 73.07 73.51 76.12 85 84.2 99.9 78.52 78.55 79.66 85.5 85.3 103.1
29/01/2022 01:39:26 74.89 74.87 76.12 85 84.2 99.9 77.75 78.3 79.66 85.5 85.3 103.1
29/01/2022 01:39:27 76.61 76.8 76.8 85 84.2 99.9 80.44 80.19 80.19 85.5 85.3 103.1
29/01/2022 01:39:28 66.53 75.88 76.8 85 84.2 99.8 72.88 79.57 80.19 85.5 85.3 103.1
29/01/2022 01:39:29 69.43 72.39 76.8 85 84.2 99.8 75.33 76.65 80.19 85.5 85.3 103.1
29/01/2022 01:39:30 81.11 80.29 80.29 85 84.2 99.8 82.99 82.31 82.31 85.5 85.3 103.1
29/01/2022 01:39:31 91.53 89.83 89.83 85.1 84.2 99.8 93.01 91.38 91.38 85.6 85.3 103.1
29/01/2022 01:39:32 87.3 88.68 89.83 85.1 84.2 99.8 87.76 90.2 91.38 85.6 85.3 103.1
29/01/2022 01:39:33 82.93 87.88 89.83 85.1 84.2 99.8 83.17 88.86 91.38 85.6 85.3 103.1
29/01/2022 01:39:34 71.31 85.08 89.83 85.1 84.1 99.8 75.45 85.93 91.38 85.6 85.3 103.1
29/01/2022 01:39:35 71.38 81.21 89.83 85.1 84.1 99.8 76.08 82.39 91.38 85.6 85.3 103.1
29/01/2022 01:39:36 65.71 77.59 89.83 85.1 84.1 99.8 73.09 79.57 91.38 85.6 85.3 103.1
29/01/2022 01:39:37 68.88 73.77 89.83 85.1 84.1 99.8 73.33 76.58 91.38 85.6 85.3 103.1
29/01/2022 01:39:38 69.1 71.31 89.83 85 84.1 99.8 73.33 74.8 91.38 85.6 85.3 103.1
29/01/2022 01:39:39 82.34 80.5 89.83 85 84.1 99.8 85.6 83.98 91.38 85.6 85.3 103.1
29/01/2022 01:39:40 79.23 80.91 89.83 85 84.1 99.8 81.48 83.99 91.38 85.6 85.3 103.1
29/01/2022 01:39:41 76.58 79.72 89.83 85 84.1 99.8 79.84 82.65 91.38 85.6 85.2 103.1
29/01/2022 01:39:42 84.02 83.61 89.83 85 84.1 99.8 83.72 83.69 91.38 85.6 85.2 103.1
29/01/2022 01:39:43 87.89 87.23 89.83 85 84.1 99.8 87.73 87.03 91.38 85.6 85.2 103.1
29/01/2022 01:39:44 77.32 86.22 89.83 85 84.1 99.8 80.71 86.15 91.38 85.5 85.2 103.1
29/01/2022 01:39:45 84.4 84.87 89.83 85 84.1 99.8 85.23 85.54 91.38 85.5 85.2 103.1
29/01/2022 01:39:46 68.7 84.44 89.83 85 84.1 99.8 73.34 85.19 91.38 85.5 85.2 103.1
29/01/2022 01:39:47 88.06 87.44 89.83 84.9 84.1 99.8 87.44 86.94 91.38 85.5 85.2 103.1
29/01/2022 01:39:48 77.01 87 89.83 84.9 84.1 99.8 78.19 86.52 91.38 85.5 85.2 103
29/01/2022 01:39:49 76.52 83.3 89.83 84.9 84.1 99.8 79.78 83.11 91.38 85.5 85.2 103
29/01/2022 01:39:50 82.53 82.89 89.83 84.9 84.1 99.8 83.27 83.63 91.38 85.5 85.2 103
29/01/2022 01:39:51 86.13 86.07 89.83 84.9 84.1 99.7 86.3 86.18 91.38 85.5 85.2 103
29/01/2022 01:39:52 81.09 86.22 89.83 84.9 84.1 99.7 82.97 86.47 91.38 85.5 85.2 103
29/01/2022 01:39:53 69.78 83.31 89.83 84.9 84.1 99.7 73.88 84.09 91.38 85.5 85.2 103
29/01/2022 01:39:54 81.89 82.15 89.83 84.9 84.1 99.7 82.05 82.34 91.38 85.5 85.2 103
29/01/2022 01:39:55 71.54 81.19 89.83 84.9 84.1 99.7 75.11 81.62 91.38 85.5 85.2 103
29/01/2022 01:39:56 68.36 77.71 89.83 84.9 84.1 99.7 73.94 78.74 91.38 85.4 85.2 103
29/01/2022 01:39:57 82.83 81.75 89.83 84.9 84.1 99.7 83.2 82.05 91.38 85.4 85.2 103
29/01/2022 01:39:58 78.83 80.71 89.83 84.9 84.1 99.7 80.22 81.33 91.38 85.4 85.2 103
29/01/2022 01:39:59 75.4 79.71 89.83 84.8 84.1 99.7 76.77 80.71 91.38 85.4 85.2 103
29/01/2022 01:40:00 81.29 81.35 89.83 84.7 84.1 99.7 81.97 81.44 91.38 85.3 85.2 103
29/01/2022 01:40:01 77.18 79.26 88.68 84.7 84.1 99.7 79.75 80.48 90.2 85.3 85.2 103
29/01/2022 01:40:02 85.07 84.59 87.88 84.7 84.1 99.7 86.2 85.66 88.86 85.3 85.2 103
29/01/2022 01:40:03 87.26 87.25 87.44 84.7 84.1 99.7 87.32 87.68 87.68 85.3 85.2 103
29/01/2022 01:40:04 77.04 85.97 87.44 84.7 84 99.7 79.02 86.37 87.68 85.3 85.2 103
29/01/2022 01:40:05 86.7 86.26 87.44 84.7 84 99.7 87.22 86.74 87.68 85.3 85.2 103
29/01/2022 01:40:06 87.41 87.32 87.44 84.7 84 99.7 87.71 87.59 87.68 85.3 85.2 103
29/01/2022 01:40:07 84.34 87.16 87.44 84.7 84 99.7 84.41 87.5 87.68 85.3 85.2 103
29/01/2022 01:40:08 85.59 86.29 87.44 84.6 84 99.7 85.84 86.42 87.68 85.2 85.2 103
29/01/2022 01:40:09 80.6 86.05 87.44 84.6 84.1 99.6 81.19 86.23 87.68 85.2 85.2 103
29/01/2022 01:40:10 84.86 85.6 87.44 84.6 84.1 99.6 84.91 85.61 87.68 85.2 85.2 102.9
29/01/2022 01:40:11 84.08 84.91 87.44 84.5 84.1 99.6 84.66 85.28 87.68 85.2 85.2 102.9
29/01/2022 01:40:12 84.98 85.62 87.44 84.5 84.1 99.6 86.17 86.48 87.68 85.1 85.2 102.9
29/01/2022 01:40:13 81.49 84.24 87.44 84.5 84 99.6 82.46 85.12 87.68 85.1 85.2 102.9
29/01/2022 01:40:14 75.25 83.05 87.44 84.5 84 99.6 77.37 83.83 87.68 85.1 85.2 102.9
29/01/2022 01:40:15 68.92 79.66 87.44 84.4 84 99.6 73.57 80.78 87.68 85 85.2 102.9
29/01/2022 01:40:16 75.95 76.68 87.44 84.1 84 99.6 79.66 79.75 87.68 84.8 85.2 102.9
29/01/2022 01:40:17 78.16 78.88 87.32 83.9 84 99.6 79.47 80.78 87.68 84.7 85.1 102.9
29/01/2022 01:40:18 86.07 85.01 87.32 83.7 84 99.6 89.55 88.64 88.64 84.5 85.1 102.9
29/01/2022 01:40:19 77.14 83.48 87.32 83.6 83.9 99.6 78.87 86.45 88.64 84.4 85.1 102.9
29/01/2022 01:40:20 85.42 84.57 87.32 83.3 83.9 99.6 89.4 88.78 88.78 84.3 85.1 102.9
29/01/2022 01:40:21 80.93 84.6 87.32 83.1 83.9 99.6 84.02 88.96 88.96 84.2 85.1 102.9
29/01/2022 01:40:22 76.75 82.44 87.32 83 83.9 99.6 80.07 86.15 88.96 84.1 85.1 102.9
29/01/2022 01:40:23 77.1 80.22 87.32 82.9 83.9 99.6 81.06 83.7 88.96 83.9 85.1 102.9
29/01/2022 01:40:24 80.05 80.1 87.32 82.5 83.9 99.6 82.94 82.84 88.96 83.7 85.1 102.9
29/01/2022 01:40:25 80.13 81.43 87.32 82.4 83.9 99.6 82.27 83.59 88.96 83.6 85.1 102.9
29/01/2022 01:40:26 73.83 79.56 87.32 82.4 83.9 99.6 76.32 82.03 88.96 83.6 85.1 102.9
29/01/2022 01:40:27 79.38 79.18 87.32 82.4 83.9 99.6 80.76 80.89 88.96 83.6 85.1 102.9
29/01/2022 01:40:28 80.28 80.41 87.32 82.4 83.9 99.6 80.97 81.19 88.96 83.6 85.1 102.9
29/01/2022 01:40:29 81.45 81.58 87.32 82.4 83.9 99.6 82.74 82.65 88.96 83.6 85.1 102.9
29/01/2022 01:40:30 83.61 83.01 87.32 82.4 83.9 99.6 84.11 83.74 88.96 83.6 85.1 102.9
29/01/2022 01:40:31 87.07 86.17 87.32 82.4 83.9 99.6 86.56 85.93 88.96 83.6 85.1 102.9
29/01/2022 01:40:32 84.21 87.41 87.41 82.4 83.9 99.6 83.18 86.75 88.96 83.6 85.1 102.9
29/01/2022 01:40:33 79.74 84.19 87.41 82.4 83.9 99.6 82.26 83.74 88.96 83.6 85.1 102.8
29/01/2022 01:40:34 79.87 82.5 87.41 82.4 83.9 99.6 84.26 84.19 88.96 83.6 85.1 102.8
29/01/2022 01:40:35 85.92 85.21 87.41 82.5 83.9 99.6 88.74 88 88.96 83.6 85.1 102.8
29/01/2022 01:40:36 74.86 84.5 87.41 82.5 83.9 99.6 90.91 91.2 91.2 83.7 85.1 102.8
29/01/2022 01:40:37 73.36 81.17 87.41 82.4 83.9 99.6 81.02 91.18 91.2 83.6 85.1 102.8
29/01/2022 01:40:38 76.81 77.96 87.41 82.3 83.9 99.5 76.69 87.41 91.2 83.6 85.1 102.8
29/01/2022 01:40:39 81.86 81.27 87.41 82.3 83.9 99.5 83.27 84.04 91.2 83.6 85.1 102.8
29/01/2022 01:40:40 78.41 81.11 87.41 82.3 83.9 99.5 80.8 83.88 91.2 83.6 85.1 102.8
29/01/2022 01:40:41 78.16 79.49 87.41 82.3 83.9 99.5 78.05 82.03 91.2 83.6 85.1 102.8
29/01/2022 01:40:42 77.71 78.8 87.41 82.3 83.9 99.5 77.1 80.04 91.2 83.6 85.1 102.8
29/01/2022 01:40:43 81.26 80.76 87.41 82.3 83.9 99.5 80.99 80.56 91.2 83.6 85.1 102.8
29/01/2022 01:40:44 82.12 81.65 87.41 82.3 83.9 99.5 83.52 83.29 91.2 83.6 85.1 102.8
29/01/2022 01:40:45 79.7 81.24 87.41 82.3 83.9 99.5 79.33 81.85 91.2 83.6 85.1 102.8
29/01/2022 01:40:46 84.7 83.71 87.41 82.3 83.9 99.5 85.49 84.45 91.2 83.6 85.1 102.8
29/01/2022 01:40:47 83.15 83.51 87.41 82.3 83.9 99.5 83.44 84.03 91.2 83.6 85.1 102.8
29/01/2022 01:40:48 85.83 85.72 87.41 82.3 83.9 99.5 85.04 85.16 91.2 83.6 85.1 102.8
29/01/2022 01:40:49 83.45 85.82 87.41 82.2 83.9 99.5 82.78 85.24 91.2 83.5 85.1 102.7
29/01/2022 01:40:50 82.49 84.31 87.41 82.2 83.9 99.5 82.56 83.71 91.2 83.5 85.1 102.7
29/01/2022 01:40:51 84.28 84.1 87.41 82.1 83.9 99.5 83.5 83.54 91.2 83.4 85.1 102.7
29/01/2022 01:40:52 84.11 84.24 87.41 82 83.9 99.5 83.28 83.55 91.2 83.4 85.1 102.7
29/01/2022 01:40:53 92.31 91.47 91.47 82.1 83.9 99.5 92.18 91.35 91.35 83.4 85.1 102.7
29/01/2022 01:40:54 91.81 92.05 92.05 82.1 84 99.5 91.08 91.64 91.64 83.5 85.1 102.7
29/01/2022 01:40:55 85.32 91.84 92.05 82.1 84 99.5 84.13 91.26 91.64 83.4 85.1 102.7
29/01/2022 01:40:56 81.59 88.44 92.05 82.1 84 99.5 83.09 87.8 91.64 83.4 85.1 102.7
29/01/2022 01:40:57 80.15 85.29 92.05 82.1 84 99.5 80.32 85.42 91.64 83.4 85.1 102.7
29/01/2022 01:40:58 85.94 86.41 92.05 82.1 84 99.5 86.19 86.36 91.64 83.4 85.1 102.7
29/01/2022 01:40:59 83 84.94 92.05 82.1 84 99.5 84.04 85.4 91.64 83.4 85.1 102.7
29/01/2022 01:41:00 88.18 87.4 92.05 82.2 84 99.5 87.88 87.29 91.64 83.4 85.1 102.7
29/01/2022 01:41:01 80.39 86.94 92.05 82.2 84 99.5 80.68 86.86 91.64 83.5 85.1 102.7
29/01/2022 01:41:02 78.02 83.96 92.05 82.2 84 99.4 78.16 83.96 91.64 83.4 85.1 102.7
29/01/2022 01:41:03 76.07 81.13 92.05 82.2 84 99.4 76.68 81.29 91.64 83.4 85.1 102.7
29/01/2022 01:41:04 82.17 81.68 92.05 82.2 84 99.4 82.82 82.12 91.64 83.5 85.1 102.7
29/01/2022 01:41:05 80.56 82.29 92.05 82.2 84 99.4 80.01 82.19 91.64 83.5 85.1 102.7
29/01/2022 01:41:06 81.76 81.79 92.05 82.2 83.9 99.4 80.63 81.12 91.64 83.5 85.1 102.6
29/01/2022 01:41:07 89.75 88.67 92.05 82.2 84 99.4 88.79 87.8 91.64 83.4 85.1 102.6
29/01/2022 01:41:08 85.99 88.75 92.05 82.2 84 99.4 86.92 87.97 91.64 83.4 85.1 102.6
29/01/2022 01:41:09 84.56 87.56 92.05 82.2 84 99.4 83.66 87.66 91.64 83.4 85.1 102.6
29/01/2022 01:41:10 87.65 87.21 92.05 82.2 84 99.4 86.42 86.24 91.64 83.4 85.1 102.6
29/01/2022 01:41:11 88.08 87.87 92.05 82.3 84 99.4 86.34 86.43 91.64 83.5 85.1 102.6
29/01/2022 01:41:12 89.07 88.73 92.05 82.4 84 99.4 87.46 87.18 91.64 83.5 85.1 102.6
29/01/2022 01:41:13 88.46 88.94 92.05 82.4 84 99.4 88.2 88.03 91.64 83.5 85.1 102.6
29/01/2022 01:41:14 83 88.44 92.05 82.4 84 99.4 85.47 88.29 91.64 83.5 85.1 102.6
29/01/2022 01:41:15 80.05 85.75 92.05 82.4 84 99.3 84.32 86.42 91.64 83.5 85.1 102.6
29/01/2022 01:41:16 81.47 83.33 92.05 82.4 84 99.3 84.49 85.62 91.64 83.5 85.1 102.6
29/01/2022 01:41:17 77.08 82.04 92.05 82.4 84 99.3 79.33 84.7 91.64 83.6 85.1 102.6
29/01/2022 01:41:18 77.2 79.43 92.05 82.4 84 99.3 80.81 82 91.64 83.5 85.1 102.6
29/01/2022 01:41:19 77.03 79.45 92.05 82.4 84 99.3 79.51 82.07 91.64 83.5 85.1 102.6
29/01/2022 01:41:20 69.92 76.83 92.05 82.4 84 99.3 74.74 79.94 91.64 83.5 85.1 102.6
29/01/2022 01:41:21 79.98 78.61 92.05 82.4 83.9 99.3 82.33 81.28 91.64 83.5 85.1 102.6
29/01/2022 01:41:22 74.92 78.89 92.05 82.4 83.9 99.3 78.64 81.77 91.64 83.5 85.1 102.5
29/01/2022 01:41:23 72.73 76.59 92.05 82.4 83.9 99.3 76.15 79.55 91.64 83.5 85.1 102.5
29/01/2022 01:41:24 78.98 77.85 91.84 82.4 83.9 99.3 82.84 81.47 91.26 83.5 85.1 102.5
29/01/2022 01:41:25 79.45 78.88 88.94 82.4 83.9 99.3 82.39 82.19 88.29 83.5 85.1 102.5
29/01/2022 01:41:26 81.04 80.34 88.94 82.4 83.9 99.3 83.04 82.81 88.29 83.5 85.1 102.5
29/01/2022 01:41:27 86.45 85.86 88.94 82.4 83.9 99.3 86.9 86.24 88.29 83.6 85.1 102.5
29/01/2022 01:41:28 93.25 92.2 92.2 82.6 84 99.3 92.69 91.71 91.71 83.7 85.1 102.5
29/01/2022 01:41:29 88.61 91.06 92.2 82.7 84 99.3 88.44 90.71 91.71 83.7 85.1 102.5
29/01/2022 01:41:30 78.39 89.31 92.2 82.7 84 99.3 81.78 89.06 91.71 83.7 85.1 102.5
29/01/2022 01:41:31 83.7 85.79 92.2 82.7 84 99.3 84.98 86.35 91.71 83.7 85 102.5
29/01/2022 01:41:32 91.36 91.18 92.2 82.8 84 99.3 91.19 91.16 91.71 83.8 85.1 102.5
29/01/2022 01:41:33 80.83 88.62 92.2 82.8 84 99.2 83.67 88.72 91.71 83.8 85.1 102.5
29/01/2022 01:41:34 82.62 85.42 92.2 82.8 84 99.2 85.07 86.27 91.71 83.8 85 102.5
29/01/2022 01:41:35 82.22 84.21 92.2 82.8 84 99.2 83.45 85.59 91.71 83.8 85 102.5
29/01/2022 01:41:36 75.73 82.8 92.2 82.8 84 99.2 81.77 84.32 91.71 83.8 85 102.5
29/01/2022 01:41:37 84.81 83.97 92.2 82.8 84 99.2 86.13 85.54 91.71 83.8 85 102.5
29/01/2022 01:41:38 83.4 84.37 92.2 82.8 84 99.2 84.79 85.72 91.71 83.8 85 102.5
29/01/2022 01:41:39 83.5 85.02 92.2 82.8 84 99.2 85.39 86.51 91.71 83.8 85 102.5
29/01/2022 01:41:40 87.17 87 92.2 82.9 84 99.2 87.8 87.75 91.71 83.9 85 102.5
29/01/2022 01:41:41 90.08 89.77 92.2 82.9 84 99.2 90.58 90.28 91.71 83.9 85 102.4
29/01/2022 01:41:42 92.66 91.54 92.2 83.1 84.1 99.2 93.07 92.01 92.01 84 85.1 102.4
29/01/2022 01:41:43 87.86 91.56 92.2 83.1 84.1 99.2 90.94 92.9 92.9 84.1 85.1 102.4
29/01/2022 01:41:44 81.67 89.28 92.2 83.1 84.1 99.2 83.59 90.88 92.9 84.1 85.1 102.4
29/01/2022 01:41:45 72.75 85.87 92.2 83.1 84.1 99.2 76.75 87.52 92.9 84.1 85.1 102.4
29/01/2022 01:41:46 80.62 82.16 92.2 83.1 84.1 99.2 84.26 84.8 92.9 84.1 85.1 102.4
29/01/2022 01:41:47 72.01 81.08 92.2 83.1 84.1 99.2 75.85 83.96 92.9 84.1 85.1 102.4
29/01/2022 01:41:48 78.86 78.87 92.2 83.1 84.1 99.2 81.21 81.48 92.9 84.1 85.1 102.4
29/01/2022 01:41:49 76.78 79.09 92.2 83.1 84.1 99.2 78.84 81.37 92.9 84.1 85.1 102.4
29/01/2022 01:41:50 75.13 77.44 92.2 83.1 84.1 99.2 85.86 85.63 92.9 84.1 85.1 102.4
29/01/2022 01:41:51 81.1 80.08 92.2 83.1 84.1 99.2 84.25 84.15 92.9 84.2 85.1 102.4
29/01/2022 01:41:52 82.4 81.95 92.2 83.1 84.1 99.2 84.76 84.72 92.9 84.2 85.1 102.4
29/01/2022 01:41:53 84.64 84.88 92.2 83.1 84.1 99.2 86.76 87.17 92.9 84.2 85.1 102.4
29/01/2022 01:41:54 74.14 83.02 92.2 83.1 84.1 99.2 76.55 85.36 92.9 84.2 85.1 102.4
29/01/2022 01:41:55 79.62 81 92.2 83.1 84.1 99.2 80.23 82.38 92.9 84.2 85.1 102.4
29/01/2022 01:41:56 73.91 79.14 92.2 83.1 84.1 99.2 76.19 80.63 92.9 84.1 85.1 102.4
29/01/2022 01:41:57 78.61 78.89 92.2 83.1 84.1 99.2 80.54 80.5 92.9 84.1 85.1 102.4
29/01/2022 01:41:58 84.66 83.83 91.56 83.1 84.1 99.2 84.64 84.22 92.9 84.2 85.1 102.4
29/01/2022 01:41:59 88.61 88.24 91.56 83.2 84.1 99.2 87.83 87.51 92.9 84.2 85.1 102.4
29/01/2022 01:42:00 86.01 88.09 91.56 83.2 84.1 99.2 86.31 87.39 92.9 84.2 85.1 102.4
29/01/2022 01:42:01 82.61 87.04 91.56 83.2 84.1 99.2 83.95 86.85 92.9 84.2 85.1 102.4
29/01/2022 01:42:02 78.11 84.8 91.56 83.2 84.1 99.2 79.51 85.13 92.9 84.2 85.1 102.4
29/01/2022 01:42:03 81.95 82.67 91.56 83.2 84.1 99.2 83.53 83.77 92.9 84.2 85.1 102.4
29/01/2022 01:42:04 91.01 89.89 91.56 83.3 84.1 99.2 90.73 89.68 92.9 84.2 85.1 102.4
29/01/2022 01:42:05 81.57 88.83 91.56 83.3 84.1 99.2 83.21 88.69 92.9 84.3 85.1 102.4
29/01/2022 01:42:06 78.45 85.85 91.56 83.3 84.1 99.2 80.85 86.19 92.9 84.3 85.1 102.4
29/01/2022 01:42:07 78.68 82.8 91.56 83.3 84.1 99.1 81.75 83.63 92.9 84.3 85.1 102.4
29/01/2022 01:42:08 79.85 80.81 91.56 83.3 84.1 99.1 82.45 82.92 92.9 84.3 85.1 102.4
29/01/2022 01:42:09 80.2 80.73 91.56 83.3 84.1 99.1 83.53 83.64 92.9 84.3 85.1 102.4
29/01/2022 01:42:10 84.1 83.59 91.56 83.3 84.1 99.1 86.04 85.84 92.9 84.3 85.1 102.4
29/01/2022 01:42:11 86.21 85.86 91.56 83.3 84.1 99 87.07 86.93 92.9 84.3 85.1 102.3
29/01/2022 01:42:12 85.65 86.29 91.56 83.3 84.1 98.9 86.85 87.45 92.9 84.3 85.1 102.3
29/01/2022 01:42:13 81.04 85.6 89.89 83.4 84.1 98.9 82.7 86.73 90.88 84.3 85.1 102.3
29/01/2022 01:42:14 83.93 84.88 89.89 83.4 84.1 98.9 84.26 85.53 89.68 84.3 85.1 102.3
29/01/2022 01:42:15 88.08 87.81 89.89 83.4 84.1 98.9 88.18 87.99 89.68 84.4 85.1 102.3
29/01/2022 01:42:16 79.98 86.62 89.89 83.4 84.1 98.8 81.22 86.88 89.68 84.4 85.2 102.3
29/01/2022 01:42:17 77.34 83.5 89.89 83.4 84.1 98.8 80.14 84.03 89.68 84.4 85.2 102.3
29/01/2022 01:42:18 80.84 82.09 89.89 83.4 84.1 98.8 82.46 83.18 89.68 84.4 85.2 102.3
29/01/2022 01:42:19 78.99 80.26 89.89 83.4 84.1 98.8 80.95 81.89 89.68 84.4 85.2 102.3
29/01/2022 01:42:20 82.52 82.72 89.89 83.4 84.1 98.8 83.23 83.41 89.68 84.4 85.2 102.3
29/01/2022 01:42:21 87.54 87.13 89.89 83.5 84.1 98.8 89.62 88.98 89.68 84.4 85.2 102.3
29/01/2022 01:42:22 89.84 88.94 89.89 83.5 84.1 98.8 89.93 89.56 89.68 84.5 85.2 102.3
29/01/2022 01:42:23 82.47 88.55 89.89 83.5 84.1 98.8 83.18 89.11 89.68 84.5 85.2 102.3
29/01/2022 01:42:24 72.42 85.65 89.89 83.5 84.1 98.8 73.98 86.25 89.68 84.5 85.2 102.2
29/01/2022 01:42:25 85.85 85.3 89.89 83.6 84.1 98.7 86.65 85.95 89.68 84.5 85.2 102.2
29/01/2022 01:42:26 90.67 89.99 89.99 83.6 84.2 98.7 91.58 90.87 90.87 84.6 85.2 102.2
29/01/2022 01:42:27 86.52 90.12 90.12 83.6 84.2 98.7 87.19 90.94 90.94 84.6 85.2 102.2
29/01/2022 01:42:28 74.67 87.68 90.12 83.6 84.2 98.7 77.02 88.56 90.94 84.6 85.2 102.2
29/01/2022 01:42:29 75.46 83.7 90.12 83.6 84.2 98.7 77.76 84.72 90.94 84.5 85.2 102.2
29/01/2022 01:42:30 76.73 80.37 90.12 83.6 84.2 98.7 79.05 81.7 90.94 84.5 85.2 102.2
29/01/2022 01:42:31 73.27 78.25 90.12 83.6 84.2 98.7 75.49 80.01 90.94 84.5 85.2 102.2
29/01/2022 01:42:32 79.2 79.36 90.12 83.6 84.2 98.7 84.06 83.91 90.94 84.5 85.2 102.2
29/01/2022 01:42:33 85.46 84.93 90.12 83.6 84.2 98.7 89.98 89.55 90.94 84.6 85.2 102.2
29/01/2022 01:42:34 85.87 85.8 90.12 83.6 84.2 98.7 86.13 87.31 90.94 84.6 85.2 102.2
29/01/2022 01:42:35 84.38 85.84 90.12 83.6 84.2 98.7 85.56 87.2 90.94 84.6 85.2 102.2
29/01/2022 01:42:36 77.42 85.03 90.12 83.6 84.2 98.7 79.83 86.35 90.94 84.6 85.2 102.2
29/01/2022 01:42:37 77.93 81.62 90.12 83.6 84.2 98.7 79.97 83.18 90.94 84.6 85.2 102.2
29/01/2022 01:42:38 77.18 79.68 90.12 83.6 84.2 98.7 79.26 81.49 90.94 84.6 85.2 102.2
29/01/2022 01:42:39 74.26 78.86 90.12 83.6 84.2 98.7 78.19 80.7 90.94 84.6 85.2 102.2
29/01/2022 01:42:40 79.29 79.07 90.12 83.5 84.2 98.7 81.94 81.73 90.94 84.5 85.2 102.2
29/01/2022 01:42:41 82.15 81.95 90.12 83.5 84.2 98.6 83.41 83.27 90.94 84.5 85.2 102.2
29/01/2022 01:42:42 82.91 83.27 90.12 83.4 84.2 98.6 83.55 84.3 90.94 84.5 85.2 102.1
29/01/2022 01:42:43 72.6 82.09 90.12 83.4 84.2 98.6 76.15 83.04 90.94 84.5 85.2 102.1
29/01/2022 01:42:44 92.13 91.2 91.2 83.5 84.2 98.6 91.61 90.76 90.94 84.5 85.2 102.1
29/01/2022 01:42:45 88.67 91.61 91.61 83.4 84.2 98.6 88.79 91.23 91.23 84.4 85.3 102.1
29/01/2022 01:42:46 89.71 90.03 91.61 83.5 84.3 98.6 90.17 90.21 91.23 84.5 85.3 102.1
29/01/2022 01:42:47 83.39 89.86 91.61 83.5 84.3 98.6 84.42 90.11 91.23 84.5 85.3 102.1
29/01/2022 01:42:48 81.71 86.72 91.61 83.5 84.3 98.6 81.59 87.17 91.23 84.5 85.3 102.1
29/01/2022 01:42:49 81.02 84.34 91.61 83.5 84.3 98.6 83.34 84.59 91.23 84.5 85.3 102.1
29/01/2022 01:42:50 84.58 84.19 91.61 83.5 84.3 98.6 85.82 85.35 91.23 84.5 85.3 102.1
29/01/2022 01:42:51 85.8 85.67 91.61 83.5 84.3 98.6 87.02 86.83 91.23 84.5 85.3 102.1
29/01/2022 01:42:52 86.24 87.19 91.61 83.5 84.3 98.6 87.24 88.19 91.23 84.5 85.3 102.1
29/01/2022 01:42:53 88.82 88.14 91.61 83.5 84.3 98.6 90.01 89.32 91.23 84.5 85.3 102.1
29/01/2022 01:42:54 87.55 88.52 91.61 83.6 84.3 98.5 88.55 89.39 91.23 84.6 85.3 102.1
29/01/2022 01:42:55 93.06 91.4 91.61 83.7 84.3 98.5 93.64 92.06 92.06 84.7 85.3 102.1
29/01/2022 01:42:56 82.11 91.4 91.61 83.7 84.3 98.5 83.62 92.08 92.08 84.7 85.3 102.1
29/01/2022 01:42:57 85.3 87.86 91.61 83.7 84.3 98.5 85.39 88.58 92.08 84.7 85.3 102.1
29/01/2022 01:42:58 80.11 86.31 91.61 83.5 84.3 98.5 83.63 86.79 92.08 84.6 85.3 102.1
29/01/2022 01:42:59 79.05 83.65 91.61 83.5 84.3 98.5 82.16 85.28 92.08 84.5 85.3 102.1
29/01/2022 01:43:00 70.69 81.26 91.61 83.5 84.3 98.5 74.43 83.37 92.08 84.5 85.3 102
29/01/2022 01:43:01 83.61 82.97 91.61 83.5 84.3 98.5 84.3 83.96 92.08 84.5 85.3 102
29/01/2022 01:43:02 80.51 81.73 91.61 83.5 84.3 98.5 81.01 82.75 92.08 84.5 85.3 102
29/01/2022 01:43:03 79.58 81.21 91.61 83.5 84.3 98.5 80.9 82.48 92.08 84.5 85.3 102
29/01/2022 01:43:04 90.33 89.49 91.61 83.5 84.4 98.5 91.21 90.38 92.08 84.6 85.4 102
29/01/2022 01:43:05 87.24 88.89 91.61 83.5 84.4 98.5 87.77 89.75 92.08 84.6 85.4 102
29/01/2022 01:43:06 89.38 89.87 91.61 83.6 84.4 98.5 89.82 90.35 92.08 84.6 85.4 102
29/01/2022 01:43:07 87.01 88.62 91.61 83.6 84.4 98.5 87.72 89.17 92.08 84.6 85.4 102
29/01/2022 01:43:08 74.39 88.42 91.61 83.6 84.4 98.5 78.17 89.03 92.08 84.6 85.4 102
29/01/2022 01:43:09 65.15 84.36 91.61 83.6 84.4 98.4 71.3 85.2 92.08 84.6 85.4 102
29/01/2022 01:43:10 66.24 80.2 91.61 83.6 84.4 98.4 75.94 81.38 92.08 84.6 85.4 102
29/01/2022 01:43:11 74.51 76.22 91.61 83.6 84.4 98.4 77.57 78.64 92.08 84.6 85.4 102
29/01/2022 01:43:12 80.88 79.59 91.61 83.5 84.4 98.4 82.86 81.67 92.08 84.5 85.4 102
29/01/2022 01:43:13 84.09 83.88 91.61 83.5 84.4 98.4 83.17 83.48 92.08 84.5 85.4 102
29/01/2022 01:43:14 79.32 84.09 91.61 83.5 84.4 98.4 80.58 83.71 92.08 84.5 85.4 102
29/01/2022 01:43:15 80.07 81.25 91.4 83.5 84.4 98.4 81.97 82.28 92.08 84.5 85.4 102
29/01/2022 01:43:16 78.85 80.79 91.4 83.5 84.4 98.4 80.99 82.11 92.08 84.5 85.4 102
29/01/2022 01:43:17 77.75 80.15 91.4 83.5 84.4 98.4 82.2 82.59 92.08 84.5 85.4 102
29/01/2022 01:43:18 73.56 78.91 91.4 83.5 84.4 98.4 77.77 81.9 92.08 84.5 85.4 101.9
29/01/2022 01:43:19 68.34 76.19 91.4 83.4 84.4 98.4 76.15 79.54 92.08 84.4 85.4 101.9
29/01/2022 01:43:20 71.9 72.92 91.4 83.4 84.4 98.4 77.45 78.14 92.08 84.4 85.3 101.9
29/01/2022 01:43:21 74.11 74.97 91.4 83.4 84.4 98.3 76.8 78.38 92.08 84.4 85.3 101.9
29/01/2022 01:43:22 77.41 76.63 91.4 83.4 84.4 98.3 80.85 80.06 92.08 84.4 85.3 101.9
29/01/2022 01:43:23 76.5 77.21 91.4 83.4 84.4 98.3 81.82 81.88 92.08 84.4 85.3 101.9
29/01/2022 01:43:24 80.46 80.32 91.4 83.4 84.4 98.3 81.52 82.22 92.08 84.4 85.4 101.9
29/01/2022 01:43:25 65.5 79.34 91.4 83.4 84.4 98.3 71.99 81.37 92.08 84.4 85.3 101.9
29/01/2022 01:43:26 66.97 75.37 89.87 83.4 84.4 98.3 73.43 77.85 90.38 84.4 85.3 101.9
29/01/2022 01:43:27 74.76 74.1 89.87 83.4 84.4 98.3 79.11 78.42 90.38 84.4 85.3 101.9
29/01/2022 01:43:28 79.65 78.6 89.87 83.4 84.4 98.3 82.44 81.67 90.38 84.4 85.3 101.9
29/01/2022 01:43:29 79.65 79.63 89.87 83.4 84.4 98.3 84.11 83.8 90.38 84.3 85.3 101.9
29/01/2022 01:43:30 81.15 81.36 89.87 83.4 84.4 98.3 82.28 83.37 90.38 84.4 85.4 101.9
29/01/2022 01:43:31 85.2 84.72 89.87 83.4 84.4 98.3 87.3 86.82 90.38 84.4 85.4 101.9
29/01/2022 01:43:32 84.05 85.05 89.87 83.4 84.4 98.3 85.35 86.91 90.38 84.4 85.4 101.9
29/01/2022 01:43:33 81.98 84.52 89.87 83.4 84.4 98.3 82.01 85.79 90.38 84.4 85.4 101.9
29/01/2022 01:43:34 85.9 86.39 89.87 83.4 84.4 98.3 88.62 88.66 90.35 84.4 85.4 101.8
29/01/2022 01:43:35 78.39 84.16 89.87 83.4 84.4 98.3 80.57 86.51 90.35 84.4 85.4 101.8
29/01/2022 01:43:36 77.35 81.24 88.62 83.5 84.4 98.3 80.29 83.71 89.17 84.4 85.4 101.8
29/01/2022 01:43:37 75.98 79.4 88.42 83.5 84.4 98.2 79.36 82.13 89.03 84.4 85.3 101.8
29/01/2022 01:43:38 70.93 76.89 86.39 83.5 84.4 98.2 76.9 80 88.66 84.4 85.3 101.8
29/01/2022 01:43:39 71.13 74.2 86.39 83.5 84.4 98.2 76.04 78.27 88.66 84.4 85.3 101.8
29/01/2022 01:43:40 69 72.77 86.39 83.4 84.4 98.2 73.72 77.22 88.66 84.4 85.3 101.8
29/01/2022 01:43:41 80.68 79.59 86.39 83.5 84.4 98.2 83.54 82.36 88.66 84.5 85.3 101.8
29/01/2022 01:43:42 80.01 80.27 86.39 83.5 84.4 98.2 82.12 82.66 88.66 84.5 85.3 101.8
29/01/2022 01:43:43 76.16 79.94 86.39 83.5 84.4 98.2 78.7 82.33 88.66 84.5 85.3 101.8
29/01/2022 01:43:44 73.66 78.01 86.39 83.5 84.4 98.2 79.59 80.64 88.66 84.5 85.3 101.8
29/01/2022 01:43:45 70.72 75.78 86.39 83.5 84.4 98.2 74.11 79.83 88.66 84.5 85.3 101.8
29/01/2022 01:43:46 72.7 74.2 86.39 83.4 84.4 98.2 76.29 77.69 88.66 84.4 85.3 101.7
29/01/2022 01:43:47 72.32 73.33 86.39 83.4 84.4 98.1 76.01 76.71 88.66 84.4 85.3 101.7
29/01/2022 01:43:48 75.15 74.43 86.39 83.4 84.4 98.1 78.53 78.01 88.66 84.4 85.3 101.7
29/01/2022 01:43:49 77.25 77.15 86.39 83.4 84.4 98.1 80.03 79.98 88.66 84.4 85.3 101.7
29/01/2022 01:43:50 73.3 76.57 86.39 83.4 84.3 98.1 77.32 79.37 88.66 84.4 85.3 101.7
29/01/2022 01:43:51 70.31 74.76 86.39 83.4 84.3 98.1 75.09 78.13 88.66 84.4 85.3 101.7
29/01/2022 01:43:52 67.3 72.49 86.39 83.4 84.3 98.1 74.51 76.46 88.66 84.4 85.3 101.7
29/01/2022 01:43:53 67.53 70.06 86.39 83.4 84.3 98.1 73.84 75.4 88.66 84.4 85.3 101.7
29/01/2022 01:43:54 67.33 68.8 86.39 83.4 84.3 98.1 73.58 74.44 88.66 84.4 85.3 101.7
29/01/2022 01:43:55 66.69 67.97 86.39 83.4 84.3 98.1 72.86 73.99 88.66 84.4 85.3 101.7
29/01/2022 01:43:56 88.72 88 88 83.5 84.3 98 88.38 87.7 88.66 84.5 85.3 101.7
29/01/2022 01:43:57 78.3 85.21 88 83.5 84.3 98 80.26 84.98 88.66 84.5 85.3 101.7
29/01/2022 01:43:58 82.63 84.6 88 83.5 84.3 98 83.24 84.99 88.66 84.5 85.3 101.6
29/01/2022 01:43:59 85.07 84.86 88 83.5 84.4 98 84.91 84.75 88.66 84.5 85.3 101.6
29/01/2022 01:44:00 85.3 86.2 88 83.5 84.4 98 85.98 86.52 88.66 84.5 85.3 101.6
29/01/2022 01:44:01 78.37 84.89 88 83.5 84.4 98 83.56 85.35 88.66 84.5 85.3 101.6
29/01/2022 01:44:02 82.21 82.87 88 83.5 84.4 98 84.48 85.12 88.66 84.5 85.3 101.6
29/01/2022 01:44:03 78.39 82.03 88 83.5 84.4 97.9 82.4 84.31 88.66 84.5 85.3 101.6
29/01/2022 01:44:04 77.21 80.32 88 83.6 84.4 97.9 80.13 83.49 87.7 84.5 85.3 101.6
29/01/2022 01:44:05 81.69 81.27 88 83.6 84.4 97.9 84.15 83.79 87.7 84.5 85.3 101.6
29/01/2022 01:44:06 84.85 84.35 88 83.6 84.4 97.9 85.88 85.61 87.7 84.6 85.3 101.6
29/01/2022 01:44:07 82.94 84.7 88 83.6 84.4 97.9 83.54 85.73 87.7 84.6 85.3 101.6
29/01/2022 01:44:08 73.46 82.45 88 83.6 84.4 97.9 76.01 83.6 87.7 84.6 85.3 101.6
29/01/2022 01:44:09 94.04 92.92 92.92 83.7 84.4 97.8 94.24 93.02 93.02 84.7 85.4 101.5
29/01/2022 01:44:10 92 93.45 93.45 83.8 84.4 97.8 92.12 93.48 93.48 84.8 85.4 101.5
29/01/2022 01:44:11 86.33 92.22 93.45 83.9 84.4 97.8 87.59 92.36 93.48 84.8 85.4 101.5
29/01/2022 01:44:12 84.9 89.52 93.45 83.9 84.4 97.8 85.62 90.01 93.48 84.8 85.4 101.5
29/01/2022 01:44:13 82.98 87.54 93.45 83.9 84.5 97.8 84.94 88.09 93.48 84.8 85.4 101.5
29/01/2022 01:44:14 85.78 85.8 93.45 83.9 84.5 97.8 86.83 86.82 93.48 84.9 85.4 101.5
29/01/2022 01:44:15 78.14 85.72 93.45 83.9 84.5 97.7 82.53 86.76 93.48 84.9 85.4 101.5
29/01/2022 01:44:16 86.17 85.72 93.45 83.9 84.5 97.7 86.75 86.45 93.48 84.9 85.4 101.5
29/01/2022 01:44:17 85.33 85.68 93.45 84 84.5 97.7 86.15 86.45 93.48 84.9 85.4 101.5
29/01/2022 01:44:18 80.96 85.29 93.45 84 84.5 97.7 82.39 86.1 93.48 84.9 85.4 101.5
29/01/2022 01:44:19 85.36 85.3 93.45 84 84.5 97.7 87.4 86.54 93.48 84.9 85.4 101.5
29/01/2022 01:44:20 84.45 85.44 93.45 84 84.5 97.7 85.54 87.14 93.48 84.9 85.4 101.4
29/01/2022 01:44:21 90.48 89.94 93.45 84.1 84.5 97.7 90.28 89.83 93.48 85 85.4 101.4
29/01/2022 01:44:22 91.92 91.71 93.45 84.2 84.5 97.6 92.52 92.08 93.48 85.1 85.4 101.4
29/01/2022 01:44:23 91.57 92.37 93.45 84.2 84.5 97.6 91.95 92.64 93.48 85.1 85.5 101.4
29/01/2022 01:44:24 85.94 91.17 93.45 84.2 84.5 97.6 85.94 91.6 93.48 85.2 85.5 101.4
29/01/2022 01:44:25 94.2 93 93.45 84.4 84.6 97.6 94.15 93.06 93.48 85.3 85.5 101.4
29/01/2022 01:44:26 91.39 93.15 93.45 84.5 84.6 97.6 91.13 92.98 93.48 85.3 85.5 101.4
29/01/2022 01:44:27 94.19 94.23 94.23 84.6 84.6 97.6 94.08 94.02 94.02 85.4 85.5 101.4
29/01/2022 01:44:28 91.64 93.21 94.23 84.7 84.7 97.6 91.56 93.09 94.02 85.5 85.6 101.4
29/01/2022 01:44:29 82.73 92.7 94.23 84.7 84.7 97.6 83.74 92.58 94.02 85.5 85.5 101.4
29/01/2022 01:44:30 92.03 91.56 94.23 84.7 84.7 97.5 91.85 91.4 94.02 85.5 85.6 101.3
29/01/2022 01:44:31 92.15 92.64 94.23 84.8 84.7 97.4 92.34 92.62 94.02 85.5 85.6 101.3
29/01/2022 01:44:32 84.57 91.7 94.23 84.7 84.7 97.4 86.01 91.77 94.02 85.5 85.6 101.3
29/01/2022 01:44:33 85.48 89 94.23 84.8 84.7 97.4 85.74 89.29 94.02 85.5 85.6 101.3
29/01/2022 01:44:34 79.22 86.57 94.23 84.8 84.7 97.4 80.13 87.01 94.02 85.5 85.6 101.3
29/01/2022 01:44:35 87.84 88.35 94.23 84.8 84.7 97.4 87.69 87.92 94.02 85.5 85.6 101.3
29/01/2022 01:44:36 86.24 86.85 94.23 84.8 84.7 97.4 86.7 87.24 94.02 85.6 85.6 101.3
29/01/2022 01:44:37 84.07 87.43 94.23 84.8 84.7 97.4 84.11 87.52 94.02 85.6 85.6 101.3
29/01/2022 01:44:38 76.2 84.36 94.23 84.8 84.7 97.4 76.41 84.69 94.02 85.6 85.6 101.3
29/01/2022 01:44:39 89.73 88.66 94.23 84.9 84.8 97.4 94.93 93.48 94.02 85.7 85.6 101.3
29/01/2022 01:44:40 88.42 89.61 94.23 84.9 84.8 97.4 93.24 94.66 94.66 85.8 85.7 101.3
29/01/2022 01:44:41 80.8 88.27 94.23 84.9 84.8 97.4 82.85 93.17 94.66 85.8 85.7 101.3
29/01/2022 01:44:42 76.97 85.09 94.23 84.9 84.8 97.3 82.88 89.53 94.66 85.8 85.7 101.2
29/01/2022 01:44:43 87.85 86.93 94.23 84.9 84.8 97.3 88.51 88.36 94.66 85.8 85.7 101.2
29/01/2022 01:44:44 89.07 88.61 94.23 84.9 84.8 97.3 89.44 89.39 94.66 85.8 85.7 101.2
29/01/2022 01:44:45 83.03 88.48 94.23 84.9 84.8 97.3 86.07 89.18 94.66 85.8 85.7 101.2
29/01/2022 01:44:46 86.55 86.78 94.23 84.9 84.8 97.3 87.17 87.51 94.66 85.8 85.7 101.2
29/01/2022 01:44:47 80.5 86.11 94.23 84.9 84.8 97.2 83.19 87.18 94.66 85.8 85.7 101.2
29/01/2022 01:44:48 86.54 86.18 94.23 84.9 84.8 97.2 86.92 86.72 94.66 85.8 85.7 101.2
29/01/2022 01:44:49 87.95 87.52 94.23 84.9 84.8 97.2 87.96 87.57 94.66 85.8 85.7 101.2
29/01/2022 01:44:50 89.53 89.1 94.23 85 84.8 97.2 88.4 88.35 94.66 85.9 85.7 101.2
29/01/2022 01:44:51 93.36 92.63 94.23 85.1 84.9 97.2 92.65 91.83 94.66 85.9 85.7 101.2
29/01/2022 01:44:52 86.1 91.86 94.23 85.1 84.9 97.2 86.03 91.18 94.66 85.9 85.7 101.1
29/01/2022 01:44:53 88.54 90.47 94.23 85.1 84.9 97.1 88.41 89.91 94.66 85.9 85.8 101.1
29/01/2022 01:44:54 93.7 93.69 94.23 85.2 84.9 97.1 92.93 92.9 94.66 86 85.8 101.1
29/01/2022 01:44:55 95.8 95.53 95.53 85.4 85 97.1 95.09 94.79 94.79 86.1 85.8 101.1
29/01/2022 01:44:56 89.88 95.17 95.53 85.4 85 97.1 91.43 94.95 94.95 86.2 85.8 101.1
29/01/2022 01:44:57 84.94 92.31 95.53 85.4 85 97.1 85.66 92.4 94.95 86.2 85.8 101.1
29/01/2022 01:44:58 94.77 94.17 95.53 85.5 85 97.1 94.18 93.67 94.95 86.3 85.9 101.1
29/01/2022 01:44:59 96.95 97.58 97.58 85.7 85.1 97 96.96 97.39 97.39 86.4 85.9 101.1
29/01/2022 01:45:00 90.86 94.89 97.58 85.8 85.1 97 91 94.77 97.39 86.5 85.9 101.1
29/01/2022 01:45:01 78.06 92.75 97.58 85.8 85.1 97 80.4 92.72 97.39 86.5 85.9 101.1
29/01/2022 01:45:02 94.58 93.79 97.58 85.9 85.2 97 94.61 93.85 97.39 86.5 86 101
29/01/2022 01:45:03 96.41 96.47 97.58 86 85.2 97 96.96 96.89 97.39 86.7 86 101
29/01/2022 01:45:04 91.92 94.94 97.58 86.1 85.3 97 92.6 95.48 97.39 86.7 86.1 101
29/01/2022 01:45:05 87.18 93.33 97.58 86.1 85.3 97 88.95 93.91 97.39 86.7 86.1 101
29/01/2022 01:45:06 88.93 90.93 97.58 86.1 85.3 97 89.81 91.77 97.39 86.8 86.1 101
29/01/2022 01:45:07 82.25 89.79 97.58 86.1 85.3 97 85.43 90.75 97.39 86.8 86.1 101
29/01/2022 01:45:08 88.03 88.26 97.58 86.1 85.3 96.9 87.97 88.63 97.39 86.8 86.1 101
29/01/2022 01:45:09 89.06 88.98 97.58 86.1 85.3 96.9 89.57 89.43 97.39 86.8 86.1 101
29/01/2022 01:45:10 89.83 90.13 97.58 86.1 85.3 96.9 90.03 90.44 97.39 86.8 86.1 101
29/01/2022 01:45:11 89.36 90.04 97.58 86.1 85.3 96.9 89.23 89.95 97.39 86.8 86.1 101
29/01/2022 01:45:12 94.04 93.4 97.58 86.2 85.4 96.9 92.86 92.48 97.39 86.9 86.1 101
29/01/2022 01:45:13 84.14 92.33 97.58 86.2 85.4 96.9 86.1 91.46 97.39 86.9 86.1 101
29/01/2022 01:45:14 89.3 89.98 97.58 86.3 85.4 96.9 89.43 89.9 97.39 86.9 86.1 101
29/01/2022 01:45:15 84.3 89.03 97.58 86.3 85.4 96.9 85.08 89.07 97.39 86.9 86.2 101
29/01/2022 01:45:16 89.16 89.32 97.58 86.3 85.4 96.9 89.49 89.26 97.39 86.9 86.2 101
29/01/2022 01:45:17 95.61 94.63 97.58 86.4 85.4 96.9 95.17 94.23 97.39 87 86.2 101
29/01/2022 01:45:18 89.67 94.23 97.58 86.4 85.4 96.9 90.28 93.91 97.39 87 86.2 101
29/01/2022 01:45:19 88.62 92.15 97.58 86.5 85.5 96.9 88.78 92.06 97.39 87.1 86.2 101
29/01/2022 01:45:20 84.89 90.2 97.58 86.4 85.5 96.9 86.61 90.2 97.39 87 86.2 101
29/01/2022 01:45:21 95.98 95.03 97.58 86.6 85.5 96.9 95.06 94.2 97.39 87.1 86.3 101
29/01/2022 01:45:22 88.93 94.86 97.58 86.6 85.5 96.9 90.14 94.15 97.39 87.2 86.3 101
29/01/2022 01:45:23 85.86 91.77 97.58 86.6 85.5 96.9 87.07 91.62 97.39 87.2 86.3 101
29/01/2022 01:45:24 84.55 89.17 97.58 86.6 85.5 96.9 86.96 89.47 97.39 87.2 86.3 101
29/01/2022 01:45:25 84.83 86.7 97.58 86.6 85.5 96.9 85.09 88.06 97.39 87.2 86.3 101
29/01/2022 01:45:26 78.14 85.73 97.58 86.6 85.5 96.9 80.1 86.53 97.39 87.2 86.3 101
29/01/2022 01:45:27 81.97 83.64 97.58 86.6 85.5 96.9 82.98 84.62 97.39 87.2 86.3 101
29/01/2022 01:45:28 79.86 82.02 97.58 86.6 85.5 96.9 81.09 83.11 97.39 87.2 86.3 101
29/01/2022 01:45:29 84.71 84.42 96.47 86.6 85.5 96.9 85.09 84.87 96.89 87.2 86.3 101
29/01/2022 01:45:30 81.52 84.66 96.47 86.6 85.5 96.9 82.21 85.08 96.89 87.2 86.3 101
29/01/2022 01:45:31 79.01 82.4 96.47 86.6 85.5 96.9 80.45 83.03 96.89 87.2 86.3 101
29/01/2022 01:45:32 88.01 86.81 96.47 86.6 85.5 96.9 88.65 87.53 96.89 87.2 86.3 101
29/01/2022 01:45:33 86.28 87.21 95.03 86.6 85.5 96.9 86.86 87.83 95.48 87.2 86.3 101
29/01/2022 01:45:34 71.68 86.44 95.03 86.6 85.5 96.9 74.37 87.02 94.23 87.2 86.3 100.9
29/01/2022 01:45:35 72.06 82.39 95.03 86.6 85.5 96.8 74.6 83.13 94.23 87.2 86.3 100.9
29/01/2022 01:45:36 69.97 78.76 95.03 86.6 85.5 96.8 73.55 79.8 94.23 87.1 86.3 100.9
29/01/2022 01:45:37 76.97 76.59 95.03 86.6 85.5 96.8 78.9 78.4 94.23 87.1 86.3 100.9
29/01/2022 01:45:38 75.8 76.63 95.03 86.6 85.5 96.8 77.51 78.35 94.23 87.1 86.3 100.9
29/01/2022 01:45:39 78.13 77.89 95.03 86.6 85.5 96.8 79.13 79.08 94.23 87.1 86.3 100.9
29/01/2022 01:45:40 73.42 77.55 95.03 86.6 85.5 96.8 75.36 78.78 94.23 87.1 86.3 100.9
29/01/2022 01:45:41 75.11 75.63 95.03 86.6 85.5 96.8 76.56 77.08 94.23 87.1 86.3 100.9
29/01/2022 01:45:42 76.97 76.88 95.03 86.6 85.5 96.8 78.01 77.93 94.23 87.1 86.3 100.9
29/01/2022 01:45:43 90.29 89.08 95.03 86.6 85.6 96.8 90.7 89.51 94.23 87.2 86.3 100.9
29/01/2022 01:45:44 88.34 89.74 95.03 86.7 85.6 96.8 89.06 90.32 94.23 87.2 86.3 100.9
29/01/2022 01:45:45 85.39 88.64 95.03 86.7 85.6 96.8 86.56 89.2 94.23 87.2 86.3 100.9
29/01/2022 01:45:46 83.72 86.01 95.03 86.7 85.6 96.8 85.27 86.9 94.23 87.2 86.3 100.9
29/01/2022 01:45:47 75.91 85.29 95.03 86.7 85.6 96.7 77.71 86.58 94.2 87.2 86.3 100.9
29/01/2022 01:45:48 64.79 81.59 95.03 86.6 85.6 96.7 71.58 82.97 94.2 87.2 86.3 100.9
29/01/2022 01:45:49 69.87 77.49 95.03 86.6 85.6 96.7 74.13 79.22 94.2 87.2 86.3 100.8
29/01/2022 01:45:50 75.34 75.47 95.03 86.6 85.5 96.7 79.38 78.92 94.2 87.2 86.3 100.8
29/01/2022 01:45:51 90.86 89.28 94.86 86.7 85.6 96.7 91.2 89.67 94.15 87.2 86.3 100.8
29/01/2022 01:45:52 91.65 92.56 92.56 86.7 85.6 96.7 90.84 92.15 92.15 87.2 86.3 100.8
29/01/2022 01:45:53 78.9 89.78 92.56 86.7 85.6 96.7 81.41 89.51 92.15 87.2 86.3 100.8
29/01/2022 01:45:54 81.23 85.99 92.56 86.6 85.6 96.7 83.25 86.16 92.15 87.2 86.3 100.8
29/01/2022 01:45:55 87.44 86.83 92.56 86.6 85.6 96.7 87.91 87.27 92.15 87.2 86.3 100.8
29/01/2022 01:45:56 86.88 87.02 92.56 86.6 85.6 96.7 87.69 87.75 92.15 87.2 86.3 100.8
29/01/2022 01:45:57 85.55 86.99 92.56 86.6 85.6 96.7 88 88.3 92.15 87.2 86.3 100.8
29/01/2022 01:45:58 89.59 89.55 92.56 86.7 85.6 96.7 89.58 89.88 92.15 87.2 86.3 100.8
29/01/2022 01:45:59 81.65 88.89 92.56 86.7 85.6 96.7 83.25 89.25 92.15 87.2 86.3 100.8
29/01/2022 01:46:00 82.55 85.87 92.56 86.6 85.6 96.7 85.6 87.31 92.15 87.2 86.3 100.8
29/01/2022 01:46:01 75.12 83.77 92.56 86.6 85.6 96.7 77.25 85.56 92.15 87.2 86.3 100.8
29/01/2022 01:46:02 83.6 83.42 92.56 86.6 85.6 96.7 83.8 83.97 92.15 87.2 86.3 100.8
29/01/2022 01:46:03 78.42 82.66 92.56 86.6 85.6 96.6 79.62 83.23 92.15 87.2 86.3 100.7
29/01/2022 01:46:04 78.28 80.44 92.56 86.6 85.6 96.6 79.34 81.17 92.15 87.2 86.3 100.7
29/01/2022 01:46:05 79.99 80.45 92.56 86.6 85.6 96.6 81.75 81.74 92.15 87.2 86.3 100.7
29/01/2022 01:46:06 70.12 79.72 92.56 86.6 85.6 96.6 74.65 81.32 92.15 87.2 86.3 100.7
29/01/2022 01:46:07 71.9 76.24 92.56 86.6 85.6 96.6 75.46 78.47 92.15 87.2 86.3 100.7
29/01/2022 01:46:08 66.91 74.26 92.56 86.6 85.6 96.5 72.61 76.97 92.15 87.2 86.3 100.7
29/01/2022 01:46:09 79.86 79.65 92.56 86.6 85.6 96.5 80.55 80.56 92.15 87.2 86.3 100.7
29/01/2022 01:46:10 67.48 76.8 92.56 86.6 85.6 96.5 73.61 78.03 92.15 87.1 86.3 100.6
29/01/2022 01:46:11 67.08 73.34 92.56 86.5 85.6 96.5 72.88 75.85 92.15 87.1 86.3 100.6
29/01/2022 01:46:12 69 71.32 92.56 86.5 85.6 96.4 73.74 75.09 92.15 87.1 86.3 100.6
29/01/2022 01:46:13 68.73 69.58 92.56 86.5 85.6 96.4 73.08 73.69 92.15 87.1 86.3 100.6
29/01/2022 01:46:14 68.17 69.18 92.56 86.5 85.6 96.4 73.18 73.63 92.15 87.1 86.3 100.6
29/01/2022 01:46:15 85.08 84.48 92.56 86.5 85.6 96.4 85.17 84.58 92.15 87.1 86.3 100.6
29/01/2022 01:46:16 82.42 84.52 92.56 86.5 85.6 96.4 83.64 84.61 92.15 87.1 86.3 100.6
29/01/2022 01:46:17 75.04 83.43 92.56 86.5 85.6 96.4 77.04 84.13 92.15 87.1 86.3 100.6
29/01/2022 01:46:18 73.81 80.18 92.56 86.5 85.6 96.4 76.26 81.19 92.15 87.1 86.3 100.6
29/01/2022 01:46:19 67.62 76.74 92.56 86.5 85.6 96.4 73.1 78.23 92.15 87.1 86.3 100.6
29/01/2022 01:46:20 74.28 74.88 92.56 86.5 85.6 96.4 77.8 77.69 92.15 87.1 86.3 100.6
29/01/2022 01:46:21 72.44 73.64 92.56 86.5 85.6 96.3 76.21 76.94 92.15 87.1 86.3 100.6
29/01/2022 01:46:22 77.47 76.39 89.78 86.5 85.6 96.3 80.1 79.16 89.88 87.1 86.3 100.5
29/01/2022 01:46:23 87.26 85.67 89.55 86.5 85.6 96.3 87.04 85.53 89.88 87.1 86.3 100.5
29/01/2022 01:46:24 86.4 87.65 89.55 86.5 85.6 96.3 87.24 88.1 89.88 87.1 86.3 100.5
29/01/2022 01:46:25 73.62 85.03 89.55 86.5 85.6 96.3 76.2 85.57 89.88 87.1 86.3 100.5
29/01/2022 01:46:26 66.71 81.16 89.55 86.5 85.6 96.3 72.74 81.96 89.88 87.1 86.3 100.5
29/01/2022 01:46:27 66.99 77.2 89.55 86.5 85.6 96.2 73.17 78.55 89.88 87.1 86.3 100.5
29/01/2022 01:46:28 72.57 73.57 88.89 86.4 85.6 96.2 76.14 76.51 89.25 87 86.3 100.5
29/01/2022 01:46:29 84.38 83.27 87.65 86.4 85.6 96.1 84.18 83.15 88.1 87 86.3 100.4
29/01/2022 01:46:30 82.89 83.61 87.65 86.4 85.6 96.1 84.67 84.83 88.1 87 86.3 100.4
29/01/2022 01:46:31 80.04 82.95 87.65 86.4 85.6 96.1 80.28 84.14 88.1 87 86.3 100.4
29/01/2022 01:46:32 79.63 81.26 87.65 86.4 85.6 96.1 80.11 82.11 88.1 87 86.3 100.4
29/01/2022 01:46:33 76.07 80.77 87.65 86.4 85.6 96.1 78.31 81.38 88.1 87 86.3 100.4
29/01/2022 01:46:34 79.48 79.93 87.65 86.4 85.6 96 80.82 81.15 88.1 87 86.3 100.4
29/01/2022 01:46:35 74.95 78.75 87.65 86.4 85.6 96 77.12 80.17 88.1 87 86.3 100.4
29/01/2022 01:46:36 73.11 76.84 87.65 86.4 85.6 96 76 78.59 88.1 87 86.3 100.4
29/01/2022 01:46:37 72.46 74.96 87.65 86.4 85.6 96 75.57 77.14 88.1 87 86.3 100.4
29/01/2022 01:46:38 73.46 74 87.65 86.3 85.6 96 76.12 76.57 88.1 86.9 86.3 100.3
29/01/2022 01:46:39 81.36 80.97 87.65 86.3 85.6 96 82.48 82.11 88.1 86.9 86.3 100.3
29/01/2022 01:46:40 83.02 82.54 87.65 86.3 85.6 96 83.81 83.59 88.1 86.9 86.3 100.3
29/01/2022 01:46:41 81.8 83.55 87.65 86.3 85.6 96 82.39 84.13 88.1 86.9 86.3 100.3
29/01/2022 01:46:42 79.37 81.43 87.65 86.2 85.6 95.9 80.48 82.24 88.1 86.8 86.3 100.3
29/01/2022 01:46:43 79.52 80.74 87.65 86.2 85.6 95.9 81.72 82.1 88.1 86.8 86.3 100.3
29/01/2022 01:46:44 80.41 81.02 87.65 86.2 85.6 95.9 81.06 81.84 88.1 86.8 86.3 100.3
29/01/2022 01:46:45 92.78 91.1 91.1 86.3 85.7 95.9 92.54 90.85 90.85 86.9 86.3 100.3
29/01/2022 01:46:46 75.47 90.1 91.1 86.3 85.7 95.9 77.29 89.98 90.85 86.9 86.3 100.3
29/01/2022 01:46:47 89.9 89.83 91.1 86.3 85.7 95.9 89.66 89.6 90.85 86.9 86.4 100.3
29/01/2022 01:46:48 98.4 96.66 96.66 86.5 85.8 95.9 97.78 96.09 96.09 87.1 86.4 100.2
29/01/2022 01:46:49 96.36 97.29 97.29 86.7 85.8 95.9 95.81 96.86 96.86 87.2 86.5 100.2
29/01/2022 01:46:50 93.44 96.3 97.29 86.7 85.8 95.9 92.82 95.62 96.86 87.2 86.5 100.2
29/01/2022 01:46:51 92.38 94.91 97.29 86.8 85.9 95.9 92.36 94.38 96.86 87.2 86.5 100.2
29/01/2022 01:46:52 85.65 93.28 97.29 86.8 85.9 95.9 86.1 92.99 96.86 87.2 86.5 100.2
29/01/2022 01:46:53 75.46 89.92 97.29 86.8 85.9 95.9 79.59 89.79 96.86 87.2 86.5 100.2
29/01/2022 01:46:54 84.59 86.59 97.29 86.8 85.9 95.9 85.53 86.96 96.86 87.2 86.5 100.2
29/01/2022 01:46:55 82.36 84.91 97.29 86.8 85.9 95.9 82.85 85.53 96.86 87.2 86.5 100.2
29/01/2022 01:46:56 77.76 83.71 97.29 86.8 85.8 95.9 79.72 84.24 96.86 87.2 86.5 100.2
29/01/2022 01:46:57 74.61 81 97.29 86.8 85.8 95.9 77.31 81.97 96.86 87.2 86.5 100.2
29/01/2022 01:46:58 67.78 78.24 97.29 86.8 85.8 95.8 73.27 79.71 96.86 87.2 86.5 100.1
29/01/2022 01:46:59 77.6 77.09 97.29 86.8 85.8 95.8 79.35 78.7 96.86 87.2 86.5 100.1
29/01/2022 01:47:00 78.15 78.05 97.29 86.8 85.8 95.8 79.75 79.59 96.86 87.2 86.5 100.1
29/01/2022 01:47:01 78.32 78.53 97.29 86.8 85.8 95.8 79.5 80.02 96.86 87.2 86.5 100.1
29/01/2022 01:47:02 71.55 78.08 97.29 86.8 85.8 95.8 74.76 79.35 96.86 87.2 86.5 100.1
29/01/2022 01:47:03 75.85 76.08 97.29 86.8 85.8 95.8 78.25 78.11 96.86 87.2 86.5 100.1
29/01/2022 01:47:04 74.21 75.79 97.29 86.7 85.8 95.8 76.72 78.01 96.86 87.2 86.5 100.1
29/01/2022 01:47:05 75.61 75.98 97.29 86.7 85.8 95.8 78.84 78.86 96.86 87.2 86.5 100.1
29/01/2022 01:47:06 70.97 75.48 97.29 86.7 85.8 95.8 75.03 78.42 96.86 87.2 86.5 100.1
29/01/2022 01:47:07 70.4 73.18 97.29 86.7 85.8 95.8 75.04 76.62 96.86 87.2 86.5 100.1
29/01/2022 01:47:08 72.16 72.33 97.29 86.7 85.8 95.8 76.12 76.25 96.86 87.2 86.5 100.1
29/01/2022 01:47:09 66.7 71.76 97.29 86.7 85.8 95.8 72.83 75.79 96.86 87.2 86.5 100.1
29/01/2022 01:47:10 69.97 69.97 97.29 86.7 85.8 95.8 74.8 74.76 96.86 87.1 86.5 100.1
29/01/2022 01:47:11 67.8 69.52 97.29 86.7 85.8 95.8 72.61 74.42 96.86 87.1 86.5 100.1
29/01/2022 01:47:12 71.47 71.36 97.29 86.7 85.8 95.7 75.75 75.52 96.86 87.1 86.5 100
29/01/2022 01:47:13 70 70.66 97.29 86.7 85.8 95.7 74.45 74.97 96.86 87.1 86.5 100
29/01/2022 01:47:14 77.86 77.14 97.29 86.7 85.8 95.7 78.93 78.53 96.86 87.1 86.5 100
29/01/2022 01:47:15 84.03 82.8 97.29 86.7 85.8 95.7 83.46 82.42 96.86 87.1 86.5 100
29/01/2022 01:47:16 83.54 83.52 97.29 86.7 85.8 95.7 83.89 83.69 96.86 87.1 86.5 100
29/01/2022 01:47:17 84.3 84.96 97.29 86.7 85.8 95.7 85.45 85.53 96.86 87.1 86.5 100
29/01/2022 01:47:18 68.88 83.38 97.29 86.7 85.8 95.7 73.46 84.27 96.86 87.1 86.5 100
29/01/2022 01:47:19 82.26 81.97 96.3 86.7 85.8 95.7 83.15 82.97 95.62 87.1 86.5 100
29/01/2022 01:47:20 91.28 89.98 94.91 86.7 85.9 95.7 90.95 89.88 94.38 87.1 86.5 100
29/01/2022 01:47:21 93.43 93.5 93.5 86.8 85.9 95.7 93.67 93.62 93.62 87.2 86.5 100
29/01/2022 01:47:22 80.37 91.58 93.5 86.7 85.9 95.7 82.64 91.75 93.62 87.1 86.5 100
29/01/2022 01:47:23 73.86 87.83 93.5 86.7 85.9 95.6 76.46 88.3 93.62 87.1 86.5 99.9
29/01/2022 01:47:24 73.83 83.87 93.5 86.7 85.9 95.6 75.95 84.5 93.62 87.1 86.5 99.9
29/01/2022 01:47:25 73.37 80.17 93.5 86.7 85.9 95.6 76.83 81.08 93.62 87.1 86.5 99.9
29/01/2022 01:47:26 71.07 77.35 93.5 86.7 85.9 95.6 75.15 79.13 93.62 87.1 86.5 99.9
29/01/2022 01:47:27 77.58 76.93 93.5 86.7 85.9 95.6 80.1 79.45 93.62 87.1 86.5 99.9
29/01/2022 01:47:28 74.1 76.79 93.5 86.7 85.9 95.6 76.43 79.22 93.62 87.1 86.5 99.9
29/01/2022 01:47:29 78.65 78.32 93.5 86.7 85.9 95.5 79.99 79.92 93.62 87.1 86.5 99.9
29/01/2022 01:47:30 74.76 78.6 93.5 86.7 85.9 95.5 78.88 80.68 93.62 87.1 86.5 99.9
29/01/2022 01:47:31 66.26 76.02 93.5 86.7 85.9 95.5 72.5 78.79 93.62 87.1 86.5 99.9
29/01/2022 01:47:32 65.02 72.45 93.5 86.7 85.9 95.5 72.57 75.96 93.62 87.1 86.5 99.8
29/01/2022 01:47:33 68.04 69.42 93.5 86.6 85.9 95.5 74.02 74.3 93.62 87 86.5 99.8
29/01/2022 01:47:34 68.99 70.42 93.5 86.6 85.9 95.5 74.09 75.18 93.62 87 86.5 99.8
29/01/2022 01:47:35 65.69 68.36 93.5 86.6 85.9 95.5 72.42 73.75 93.62 87 86.5 99.8
29/01/2022 01:47:36 68.22 67.83 93.5 86.6 85.8 95.5 73.82 73.66 93.62 87 86.5 99.8
29/01/2022 01:47:37 71.29 70.63 93.5 86.6 85.8 95.5 75.63 75.23 93.62 87 86.4 99.8
29/01/2022 01:47:38 66.15 70 93.5 86.6 85.8 95.5 72.72 74.79 93.62 87 86.4 99.8
29/01/2022 01:47:39 66.55 68.28 93.5 86.6 85.8 95.5 73.17 73.77 93.62 87 86.4 99.8
29/01/2022 01:47:40 64.52 67.04 93.5 86.6 85.8 95.5 71.62 73.45 93.62 87 86.4 99.8
29/01/2022 01:47:41 82.74 81.39 93.5 86.6 85.8 95.5 83.55 82.19 93.62 87 86.4 99.8
29/01/2022 01:47:42 78.95 81.98 93.5 86.6 85.8 95.4 80.05 82.68 93.62 87 86.4 99.8
29/01/2022 01:47:43 76.2 79.4 93.5 86.6 85.8 95.4 78.94 80.44 93.62 87 86.4 99.7
29/01/2022 01:47:44 72.48 78.03 93.5 86.6 85.8 95.4 75.91 79.81 93.62 87 86.4 99.7
29/01/2022 01:47:45 73.66 75.28 93.5 86.5 85.8 95.4 77.81 78.29 93.62 86.9 86.4 99.7
29/01/2022 01:47:46 80.63 79.69 93.5 86.5 85.8 95.4 82.35 81.58 93.62 86.9 86.4 99.7
29/01/2022 01:47:47 80.44 80.42 93.5 86.5 85.8 95.4 82.06 82.05 93.62 86.9 86.4 99.7
29/01/2022 01:47:48 79.62 80.3 93.5 86.5 85.8 95.4 81.66 82.06 93.62 86.9 86.4 99.7
29/01/2022 01:47:49 80.89 81.18 93.5 86.5 85.8 95.4 82.6 82.93 93.62 86.9 86.4 99.7
29/01/2022 01:47:50 78.63 81.52 93.5 86.5 85.8 95.4 80.19 82.97 93.62 86.9 86.4 99.7
29/01/2022 01:47:51 73.82 79.04 91.58 86.5 85.8 95.4 77.82 80.88 91.75 86.9 86.4 99.7
29/01/2022 01:47:52 74.51 77.01 87.83 86.5 85.7 95.4 77.38 79.62 88.3 86.9 86.3 99.7
29/01/2022 01:47:53 68.97 74.99 83.87 86.5 85.6 95.3 74.53 77.85 84.5 86.9 86.2 99.7
29/01/2022 01:47:54 73.11 73.36 81.98 86.4 85.6 95.3 76.25 76.63 82.97 86.8 86.2 99.6
29/01/2022 01:47:55 73.81 74.02 81.98 86.4 85.5 95.3 77 77.15 82.97 86.8 86.2 99.6
29/01/2022 01:47:56 70.27 74.01 81.98 86.4 85.5 95.3 74.85 77.05 82.97 86.8 86.1 99.6
29/01/2022 01:47:57 69.09 71.66 81.98 86.4 85.5 95.3 74.99 75.53 82.97 86.8 86.1 99.6
29/01/2022 01:47:58 71.53 71.48 81.98 86.4 85.5 95.3 74.59 75.23 82.97 86.7 86.1 99.6
29/01/2022 01:47:59 70.84 71.6 81.98 86.3 85.5 95.3 75.64 75.91 82.97 86.7 86.1 99.6
29/01/2022 01:48:00 70.62 71.97 81.98 86.3 85.5 95.3 75.67 76.41 82.97 86.7 86.1 99.6
29/01/2022 01:48:01 64.66 70.64 81.98 86.3 85.5 95.3 71.61 75.46 82.97 86.7 86.1 99.6
29/01/2022 01:48:02 76.22 75.38 81.98 86.3 85.5 95.3 78.57 77.55 82.97 86.7 86.1 99.6
29/01/2022 01:48:03 66.84 73.69 81.98 86.3 85.5 95.3 73.14 76.93 82.97 86.7 86.1 99.6
29/01/2022 01:48:04 66.84 70.91 81.98 86.3 85.4 95.3 72.83 75.09 82.97 86.7 86 99.6
29/01/2022 01:48:05 84.97 83.67 83.67 86.3 85.4 95.3 84.91 83.6 83.6 86.7 86 99.5
29/01/2022 01:48:06 76.92 82.54 83.67 86.3 85.4 95.3 78.95 82.68 83.6 86.7 86 99.5
29/01/2022 01:48:07 75.73 80.3 83.67 86.2 85.4 95.3 77.71 81.06 83.6 86.6 86 99.5
29/01/2022 01:48:08 74.07 77.3 83.67 86.2 85.4 95.3 76.38 78.81 83.6 86.6 86 99.5
29/01/2022 01:48:09 72.51 75.82 83.67 86.2 85.4 95.3 76.63 77.66 83.6 86.6 86 99.5
29/01/2022 01:48:10 73.28 74 83.67 86.2 85.4 95.3 76.74 77.21 83.6 86.6 86 99.5
29/01/2022 01:48:11 76.01 76.26 83.67 86.3 85.4 95.3 78.12 78.45 83.6 86.6 86 99.5
29/01/2022 01:48:12 69.89 74.9 83.67 86.2 85.4 95.2 74.38 77.49 83.6 86.6 86 99.5
29/01/2022 01:48:13 69.7 72.58 83.67 86.2 85.4 95.2 73.81 75.82 83.6 86.6 86 99.5
29/01/2022 01:48:14 65.32 70.78 83.67 86.2 85.4 95.2 72.6 74.59 83.6 86.6 86 99.5
29/01/2022 01:48:15 84.76 83.28 83.67 86.2 85.4 95.2 85.18 83.75 83.75 86.6 86 99.5
29/01/2022 01:48:16 79.99 82.93 83.67 86.2 85.4 95.2 81.64 83.47 83.75 86.6 86 99.5
29/01/2022 01:48:17 77.2 81.52 83.67 86.2 85.4 95.2 79.61 82.52 83.75 86.6 86 99.4
29/01/2022 01:48:18 76.16 79.69 83.67 86.2 85.4 95.2 78.93 81.39 83.75 86.6 86 99.4
29/01/2022 01:48:19 68.79 77.54 83.67 86.2 85.4 95.2 73.34 79.62 83.75 86.6 86 99.4
29/01/2022 01:48:20 64.55 74.07 83.67 86.2 85.4 95.2 72.6 76.72 83.75 86.6 86 99.4
29/01/2022 01:48:21 67.27 70.55 83.67 86.2 85.4 95.2 73.24 74.6 83.75 86.6 86 99.4
29/01/2022 01:48:22 65.64 68.9 83.67 86.2 85.4 95.2 72.72 73.94 83.75 86.6 86 99.4
29/01/2022 01:48:23 66.19 67.31 83.67 86.2 85.4 95.2 73.01 73.35 83.75 86.6 86 99.4
29/01/2022 01:48:24 66.61 66.98 83.67 86.2 85.4 95.2 73.65 73.78 83.75 86.6 85.9 99.4
29/01/2022 01:48:25 67.3 67.09 83.67 86.2 85.4 95.2 72.71 73.34 83.75 86.6 85.9 99.4
29/01/2022 01:48:26 71.38 70.66 83.67 86.2 85.4 95.2 75.49 75.03 83.75 86.6 85.9 99.4
29/01/2022 01:48:27 82.26 81.18 83.67 86.2 85.4 95.2 83.18 82.15 83.75 86.6 85.9 99.4
29/01/2022 01:48:28 76.76 81.35 83.67 86.2 85.4 95.2 78.01 82.24 83.75 86.6 85.9 99.4
29/01/2022 01:48:29 71.22 78.53 83.67 86.2 85.4 95.1 74.95 79.69 83.75 86.6 85.9 99.3
29/01/2022 01:48:30 79.84 79.29 83.67 86.2 85.4 95.1 79.58 79.38 83.75 86.6 85.9 99.3
29/01/2022 01:48:31 80.92 80.91 83.67 86.2 85.4 95.1 80.91 80.49 83.75 86.6 85.9 99.3
29/01/2022 01:48:32 75.58 80.01 83.67 86.2 85.4 95.1 76.95 80.26 83.75 86.6 85.9 99.3
29/01/2022 01:48:33 75.41 77.81 83.67 86.2 85.4 95 77.42 78.96 83.75 86.6 85.9 99.3
29/01/2022 01:48:34 72.15 75.99 83.67 86.2 85.4 95 75.26 77.55 83.75 86.6 85.9 99.2
29/01/2022 01:48:35 70.16 73.77 83.28 86.2 85.3 95 74.2 76.04 83.75 86.6 85.9 99.2
29/01/2022 01:48:36 70.34 72.07 83.28 86.2 85.3 95 73.22 75.14 83.75 86.6 85.9 99.2
29/01/2022 01:48:37 67.54 71.11 83.28 86.2 85.3 94.9 72.51 74.04 83.75 86.5 85.9 99.2
29/01/2022 01:48:38 65.29 69.31 83.28 86.2 85.3 94.9 71.35 73.17 83.75 86.5 85.9 99.2
29/01/2022 01:48:39 65.45 67.14 83.28 86.2 85.3 94.9 71.75 72.18 83.75 86.5 85.9 99.2
29/01/2022 01:48:40 66.05 66.24 83.28 86.2 85.3 94.9 72.25 72.18 83.75 86.5 85.9 99.2
29/01/2022 01:48:41 66.27 66.81 83.28 86.2 85.3 94.9 72.6 72.71 83.75 86.5 85.9 99.2
29/01/2022 01:48:42 68.12 67.77 83.28 86.2 85.3 94.9 74.07 73.7 83.75 86.5 85.9 99.1
29/01/2022 01:48:43 66.16 67.57 83.28 86.2 85.3 94.9 72.9 73.56 83.75 86.5 85.9 99.1
29/01/2022 01:48:44 67.47 67.45 83.28 86.2 85.1 94.9 73.46 73.53 83.75 86.5 85.7 99.1
29/01/2022 01:48:45 67.24 68.47 82.93 86.2 85.1 94.8 72.39 73.85 83.47 86.5 85.7 99.1
29/01/2022 01:48:46 74.95 73.94 81.52 86.2 85.1 94.8 76.54 75.87 82.52 86.5 85.7 99.1
29/01/2022 01:48:47 73.87 74.29 81.35 86.2 85.1 94.8 77.03 76.99 82.24 86.5 85.7 99.1
29/01/2022 01:48:48 72.12 74.31 81.35 86.2 85.1 94.8 75.37 77.18 82.24 86.5 85.7 99.1
29/01/2022 01:48:49 70.78 73.25 81.35 86.2 85.1 94.8 74.75 76.07 82.24 86.5 85.7 99.1
29/01/2022 01:48:50 75.59 75.03 81.35 86.2 85.1 94.8 78.43 77.97 82.24 86.5 85.7 99.1
29/01/2022 01:48:51 76.96 76.72 81.35 86.2 85.1 94.8 78.9 79 82.24 86.5 85.7 99
29/01/2022 01:48:52 71.87 76.28 81.35 86.2 85.1 94.8 76.69 78.68 82.24 86.5 85.7 99
29/01/2022 01:48:53 67.09 73.61 81.35 86.2 85.1 94.8 72.82 77.06 82.24 86.5 85.6 99
29/01/2022 01:48:54 84.02 82.45 82.45 86.2 85.1 94.8 83.61 82.23 82.24 86.5 85.6 99
29/01/2022 01:48:55 79.86 82.82 82.82 86.2 85.1 94.8 80.62 82.65 82.65 86.5 85.6 99
29/01/2022 01:48:56 77.95 81.04 82.82 86.2 85.1 94.8 79.39 81.4 82.65 86.5 85.6 99
29/01/2022 01:48:57 77.56 78.81 82.82 86.2 85.1 94.8 78.7 79.83 82.65 86.5 85.6 99
29/01/2022 01:48:58 75.31 77.95 82.82 86.2 85.1 94.7 77.06 79.03 82.65 86.5 85.6 99
29/01/2022 01:48:59 71.27 76.45 82.82 86.2 85.1 94.7 75.06 77.82 82.65 86.5 85.6 99
29/01/2022 01:49:00 72.2 73.89 82.82 86.1 85.1 94.7 75.7 76.41 82.65 86.5 85.6 99
29/01/2022 01:49:01 74.6 74.62 82.82 86.1 85.1 94.7 77.61 77.55 82.65 86.5 85.6 98.9
29/01/2022 01:49:02 69.17 74.01 82.82 86.1 85.1 94.7 75.27 77.09 82.65 86.5 85.6 98.9
29/01/2022 01:49:03 79.37 78.63 82.82 86.1 85.1 94.7 79.68 79.38 82.65 86.5 85.6 98.9
29/01/2022 01:49:04 74.51 78.4 82.82 86.1 85 94.7 76.69 79.08 82.65 86.5 85.6 98.9
29/01/2022 01:49:05 73.93 76.52 82.82 86.1 85 94.7 77.41 77.88 82.65 86.5 85.6 98.9
29/01/2022 01:49:06 70.03 75.01 82.82 86.1 85 94.7 75 77.55 82.65 86.5 85.6 98.9
29/01/2022 01:49:07 83.75 83.26 83.26 86.1 85 94.7 84.43 84.01 84.01 86.5 85.6 98.9
29/01/2022 01:49:08 84.07 84.98 84.98 86.1 85 94.7 84.97 85.69 85.69 86.5 85.6 98.9
29/01/2022 01:49:09 76.82 83.24 84.98 86 85 94.6 78.72 84.15 85.69 86.4 85.6 98.9
29/01/2022 01:49:10 72.71 80.36 84.98 86 85 94.6 75.86 81.57 85.69 86.3 85.6 98.9
29/01/2022 01:49:11 74.82 77.22 84.98 86 85 94.6 77.05 78.97 85.69 86.3 85.6 98.9
29/01/2022 01:49:12 73.86 76.39 84.98 86 85 94.6 77.01 78.26 85.69 86.3 85.6 98.9
29/01/2022 01:49:13 74.35 75.98 84.98 86 85 94.6 77.11 78.15 85.69 86.3 85.6 98.8
29/01/2022 01:49:14 71.44 73.96 84.98 85.9 85 94.6 75.47 76.85 85.69 86.3 85.6 98.8
29/01/2022 01:49:15 69.31 72.8 84.98 85.9 85 94.6 74.21 76.1 85.69 86.3 85.6 98.8
29/01/2022 01:49:16 83.41 82.06 84.98 85.9 85 94.6 84.24 82.95 85.69 86.3 85.6 98.8
29/01/2022 01:49:17 77.28 81.8 84.98 85.9 85 94.6 78.64 82.66 85.69 86.3 85.6 98.8
29/01/2022 01:49:18 65.77 79.41 84.98 85.9 85 94.5 71.89 80.51 85.69 86.2 85.6 98.8
29/01/2022 01:49:19 77.22 77.43 84.98 85.9 85 94.5 79.26 79.19 85.69 86.2 85.6 98.8
29/01/2022 01:49:20 78.15 79.09 84.98 85.9 85 94.5 78.93 80.16 85.69 86.2 85.6 98.8
29/01/2022 01:49:21 68.98 77.33 84.98 85.9 85 94.5 73.93 78.58 85.69 86.2 85.6 98.7
29/01/2022 01:49:22 75.32 74.95 84.98 85.8 85 94.5 77.53 77.13 85.69 86.1 85.6 98.7
29/01/2022 01:49:23 71.18 74.86 84.98 85.8 85 94.5 75.29 77.3 85.69 86.1 85.6 98.7
29/01/2022 01:49:24 73.17 73.32 84.98 85.7 85 94.5 77.11 76.85 85.69 86.1 85.6 98.7
29/01/2022 01:49:25 76.94 76.34 84.98 85.6 85 94.5 79.55 78.96 85.69 86 85.6 98.7
29/01/2022 01:49:26 75.7 77.38 84.98 85.6 85 94.5 77.93 79.64 85.69 85.9 85.6 98.7
29/01/2022 01:49:27 86.27 85.74 85.74 85.5 85 94.5 87.59 87.03 87.03 85.8 85.6 98.7
29/01/2022 01:49:28 85.38 86.71 86.71 85.4 85 94.4 86.94 88.04 88.04 85.8 85.6 98.7
29/01/2022 01:49:29 87.69 86.93 86.93 85.5 85.1 94.4 91.19 90.36 90.36 85.9 85.6 98.6
29/01/2022 01:49:30 84.76 87.36 87.36 85.4 85.1 94.4 86.16 89.97 90.36 85.8 85.6 98.6
29/01/2022 01:49:31 86.99 87.64 87.64 85.4 85.1 94.4 87.45 89.07 90.36 85.8 85.6 98.6
29/01/2022 01:49:32 82.72 85.87 87.64 85.4 85.1 94.4 85.83 87.13 90.36 85.8 85.6 98.6
29/01/2022 01:49:33 87.79 87.03 87.64 85.4 85.1 94.4 88.91 88.43 90.36 85.8 85.6 98.6
29/01/2022 01:49:34 87.12 87.18 87.64 85.4 85.1 94.4 89.67 89.57 90.36 85.8 85.7 98.6
29/01/2022 01:49:35 86.19 88.05 88.05 85.4 85.1 94.4 86.53 89.57 90.36 85.8 85.7 98.6
29/01/2022 01:49:36 78.2 85.98 88.05 85.4 85.1 94.3 80.75 87.36 90.36 85.8 85.7 98.6
29/01/2022 01:49:37 70.69 82.94 88.05 85.4 85.1 94.3 74.37 84.55 90.36 85.8 85.7 98.5
29/01/2022 01:49:38 70.62 79.02 88.05 85.4 85.1 94.3 74.46 80.9 90.36 85.8 85.6 98.5
29/01/2022 01:49:39 69.38 75.91 88.05 85.3 85.1 94.3 74.31 78.2 90.36 85.7 85.6 98.5
29/01/2022 01:49:40 73.64 74.11 88.05 85.3 85.1 94.3 77.7 77.77 90.36 85.6 85.6 98.5
29/01/2022 01:49:41 72.28 74.19 88.05 85.3 85.1 94.3 77.23 78.14 90.36 85.6 85.6 98.5
29/01/2022 01:49:42 70.78 72.74 88.05 85.3 85.1 94.3 75.76 77.14 90.36 85.6 85.6 98.5
29/01/2022 01:49:43 82.41 80.98 88.05 85.3 85 94.3 83.75 82.48 90.36 85.6 85.6 98.5
29/01/2022 01:49:44 78.16 80.81 88.05 85.2 85 94.2 81.13 82.53 90.36 85.5 85.6 98.4
29/01/2022 01:49:45 77.77 79.79 88.05 85.2 85 94.2 80.44 82.25 90.36 85.5 85.6 98.4
29/01/2022 01:49:46 66.25 78.1 88.05 85.2 85 94.2 72.32 80.58 90.36 85.5 85.6 98.4
29/01/2022 01:49:47 80.78 80.03 88.05 85.2 85 94.2 82.6 81.95 90.36 85.5 85.6 98.4
29/01/2022 01:49:48 83.47 83.27 88.05 85.2 85 94.2 84.42 84.35 90.36 85.5 85.6 98.4
29/01/2022 01:49:49 86.04 85.35 88.05 85.2 85 94.2 86.87 86.2 90.36 85.5 85.6 98.4
29/01/2022 01:49:50 81.87 85.86 88.05 85.1 85 94.1 82.61 86.66 90.36 85.5 85.6 98.4
29/01/2022 01:49:51 81.85 83.09 88.05 85.1 85 94.1 82.93 83.81 90.36 85.4 85.6 98.3
29/01/2022 01:49:52 81.62 82.85 88.05 85 85 94.1 83.54 84.1 90.36 85.4 85.6 98.3
29/01/2022 01:49:53 77.88 81.62 88.05 85 85 94.1 81.07 83.37 90.36 85.4 85.6 98.3
29/01/2022 01:49:54 86.37 85.18 88.05 84.9 85 94.1 86.52 85.63 90.36 85.3 85.6 98.3
29/01/2022 01:49:55 83.03 84.1 88.05 84.8 85 94 84.47 85.25 90.36 85.2 85.6 98.3
29/01/2022 01:49:56 73.85 83.25 88.05 84.7 85 94 75.9 84.23 90.36 85.1 85.6 98.3
29/01/2022 01:49:57 79.76 80.46 88.05 84.7 85 94 80.95 81.54 90.36 85.1 85.6 98.2
29/01/2022 01:49:58 78.78 79.64 88.05 84.6 85 94 80.72 81.2 90.36 85 85.6 98.2
29/01/2022 01:49:59 83.11 82.54 88.05 84.3 85 94 85.13 84.42 89.97 84.8 85.6 98.2
29/01/2022 01:50:00 80.15 82.11 88.05 84.2 85 94 82.6 83.85 89.57 84.7 85.6 98.2
29/01/2022 01:50:01 76.66 80.83 88.05 84.2 84.9 94 80.84 83.08 89.57 84.7 85.5 98.2
29/01/2022 01:50:02 73.17 78.79 88.05 84.1 84.9 93.9 76.8 81.87 89.57 84.6 85.5 98.2
29/01/2022 01:50:03 79.26 78.67 88.05 83.8 84.9 93.9 82.96 82.18 89.57 84.3 85.5 98.2
29/01/2022 01:50:04 81.18 81.15 88.05 83.8 84.9 93.9 82.92 83.03 89.57 84.2 85.5 98.1
29/01/2022 01:50:05 86.13 85.44 85.98 83.7 84.9 93.9 87.02 86.4 87.36 84.2 85.5 98.1
29/01/2022 01:50:06 83.27 85.64 85.86 83.7 84.9 93.9 84.82 86.78 86.78 84.2 85.5 98.1
29/01/2022 01:50:07 85.67 85.97 85.97 83.7 84.9 93.8 86.12 86.48 86.78 84.2 85.5 98.1
29/01/2022 01:50:08 74.11 84.6 85.97 83.7 84.9 93.8 77.52 85.44 86.78 84.2 85.5 98.1
29/01/2022 01:50:09 78.9 81.03 85.97 83.6 84.9 93.7 82.4 82.85 86.78 84.1 85.5 98
29/01/2022 01:50:10 78.94 80.47 85.97 83.6 84.9 93.7 81.32 82.89 86.78 84.1 85.5 98
29/01/2022 01:50:11 74.64 79.07 85.97 83.5 84.9 93.7 76.87 81.76 86.78 84 85.5 98
29/01/2022 01:50:12 86.18 85.41 85.97 83.4 84.9 93.7 87.1 86.32 86.78 83.9 85.5 98
29/01/2022 01:50:13 81.24 85.62 85.97 83.4 84.9 93.7 83.18 86.55 86.78 83.9 85.5 98
29/01/2022 01:50:14 75.58 83.01 85.97 83.3 84.9 93.7 78.92 84.55 86.78 83.9 85.5 98
29/01/2022 01:50:15 74.9 79.63 85.97 83.3 84.8 93.6 79.5 82.04 86.78 83.9 85.5 97.9
29/01/2022 01:50:16 78.38 78.78 85.97 83.3 84.7 93.6 80.48 80.96 86.78 83.8 85.4 97.9
29/01/2022 01:50:17 78.07 78.73 85.97 83 84.7 93.6 79.57 80.46 86.78 83.6 85.3 97.9
29/01/2022 01:50:18 77.01 78.04 85.97 83 84.6 93.6 80.38 80.67 86.78 83.6 85.3 97.9
29/01/2022 01:50:19 75.77 77.83 85.97 82.9 84.6 93.6 79.42 80.8 86.78 83.5 85.3 97.9
29/01/2022 01:50:20 76.41 77.15 85.97 82.9 84.5 93.6 79.79 80.69 86.78 83.5 85.2 97.9
29/01/2022 01:50:21 71.13 76.21 85.97 82.6 84.5 93.6 74.51 79.42 86.78 83.3 85.2 97.9
29/01/2022 01:50:22 68.63 73.67 85.97 82.5 84.4 93.6 73.14 77.01 86.78 83.2 85.2 97.9
29/01/2022 01:50:23 66.23 71.22 85.97 82.5 84.4 93.5 72.68 75.01 86.78 83.2 85.1 97.8
29/01/2022 01:50:24 70.67 70.35 85.97 82.5 84.3 93.5 74.18 74.22 86.78 83.1 85.1 97.8
29/01/2022 01:50:25 70.35 70.64 85.97 82.4 84.3 93.5 74.24 74.3 86.78 83.1 85 97.8
29/01/2022 01:50:26 73.35 72.89 85.97 82.4 84.3 93.5 76.95 76.47 86.78 83.1 85 97.8
29/01/2022 01:50:27 74.49 74 85.97 82.4 84.3 93.4 77.36 77.14 86.78 83.1 85 97.8
29/01/2022 01:50:28 72.66 74.56 85.97 82.4 84.3 93.4 75.48 77.54 86.78 83.1 85 97.7
29/01/2022 01:50:29 66.38 72.83 85.97 82.4 84.3 93.4 72.66 75.87 86.78 83.1 85 97.7
29/01/2022 01:50:30 72.5 72.31 85.97 82.4 84.3 93.4 77.66 77.31 86.78 83.1 85 97.7
29/01/2022 01:50:31 78.71 77.6 85.97 82.4 84.3 93.4 82.34 81.33 86.78 83.1 85 97.7
29/01/2022 01:50:32 78.83 79.08 85.97 82.3 84.3 93.3 80.42 81.53 86.78 83 85 97.7
29/01/2022 01:50:33 71.41 78.12 85.97 82.3 84.3 93.3 75.05 80.58 86.78 83 85 97.6
29/01/2022 01:50:34 70.51 75.09 85.97 82.3 84.3 93.3 74.88 77.9 86.78 83 85 97.6
29/01/2022 01:50:35 72.68 73.08 85.97 82.3 84.3 93.3 76.03 76.4 86.78 83 85 97.6
29/01/2022 01:50:36 78.14 76.85 85.97 82.3 84.3 93.2 80.4 79.29 86.55 83 85 97.6
29/01/2022 01:50:37 75.87 77.12 85.62 82.3 84.3 93.2 79.23 79.67 86.55 83 85 97.6
29/01/2022 01:50:38 72.87 76.16 85.62 82.3 84.3 93.2 76.35 79.16 86.55 83 85 97.5
29/01/2022 01:50:39 74.59 74.92 85.62 82.3 84.2 93.2 77.14 77.92 86.55 83 85 97.5
29/01/2022 01:50:40 76.51 77.04 85.62 82.3 84.2 93.2 78.2 78.83 86.55 83 85 97.5
29/01/2022 01:50:41 68.22 75.25 85.62 82.3 84.2 93.1 73.86 77.42 86.55 83 85 97.5
29/01/2022 01:50:42 72.97 74.21 85.62 82.3 84.2 93.1 75.49 76.77 86.55 83 85 97.5
29/01/2022 01:50:43 65.1 71.98 83.01 82.2 84.2 93.1 71.99 75 84.55 82.9 85 97.4
29/01/2022 01:50:44 68.64 69.03 79.63 82.1 84.2 93.1 73.94 73.91 82.04 82.9 85 97.4
29/01/2022 01:50:45 74.17 73.77 79.08 82.1 84.2 93.1 76.15 75.94 81.53 82.8 85 97.4
29/01/2022 01:50:46 70.47 74.1 79.08 82.1 84.2 93 74.84 76.23 81.53 82.8 85 97.4
29/01/2022 01:50:47 72.15 72.42 79.08 82.1 84.2 93 75.67 75.78 81.53 82.8 85 97.4
29/01/2022 01:50:48 70.58 72.07 79.08 82.1 84.2 93 75.3 75.91 81.53 82.8 85 97.3
29/01/2022 01:50:49 73.46 74.23 79.08 82.1 84.2 93 77.92 78.19 81.53 82.8 84.9 97.3
29/01/2022 01:50:50 73.48 73.95 79.08 82.1 84.2 93 76.72 77.42 81.53 82.8 84.9 97.3
29/01/2022 01:50:51 74.93 74.79 79.08 82 84.2 93 77.51 77.3 81.53 82.7 84.9 97.3
29/01/2022 01:50:52 80.1 79.16 79.16 81.9 84.2 93 81.59 80.72 81.53 82.6 84.9 97.3
29/01/2022 01:50:53 75.15 79.01 79.16 81.9 84.1 92.9 78.47 80.78 81.53 82.6 84.9 97.2
29/01/2022 01:50:54 78.7 79.39 79.39 81.8 84.1 92.9 80.34 81.1 81.53 82.6 84.9 97.2
29/01/2022 01:50:55 76.68 77.79 79.39 81.8 84.1 92.9 78.09 79.44 81.53 82.6 84.9 97.2
29/01/2022 01:50:56 72.8 77.43 79.39 81.8 84.1 92.9 77.71 79.1 81.53 82.5 84.9 97.2
29/01/2022 01:50:57 78.79 78.87 79.39 81.7 84.1 92.9 79.55 80.06 81.53 82.5 84.9 97.2
29/01/2022 01:50:58 73.6 76.68 79.39 81.6 84.1 92.9 75.97 78.33 81.53 82.4 84.9 97.2
29/01/2022 01:50:59 85.35 83.45 83.45 81.7 84.1 92.8 86.25 84.38 84.38 82.4 84.9 97.1
29/01/2022 01:51:00 82.69 83.39 83.45 81.7 84.1 92.8 84.45 84.51 84.51 82.4 84.9 97.1
29/01/2022 01:51:01 81.79 83.22 83.45 81.7 84.1 92.8 84.29 84.86 84.86 82.4 84.9 97.1
29/01/2022 01:51:02 82.85 82.96 83.45 81.7 84.1 92.8 85.87 85.55 85.55 82.4 84.9 97.1
29/01/2022 01:51:03 87.13 86.14 86.14 81.7 84.1 92.8 89.2 88.1 88.1 82.5 84.9 97.1
29/01/2022 01:51:04 85.54 86.47 86.47 81.7 84.1 92.7 87.7 88.74 88.74 82.5 84.9 97
29/01/2022 01:51:05 78.69 85.71 86.47 81.7 84.1 92.7 81.9 87.58 88.74 82.5 84.9 97
29/01/2022 01:51:06 73.83 82.65 86.47 81.7 84.1 92.7 77.3 84.86 88.74 82.6 84.9 97
29/01/2022 01:51:07 76.36 79.41 86.47 81.7 84.1 92.7 78.51 81.86 88.74 82.6 84.9 97
29/01/2022 01:51:08 80.14 79.62 86.47 81.8 84.1 92.7 81.42 81.15 88.74 82.6 84.9 97
29/01/2022 01:51:09 81.66 81.34 86.47 81.8 84.1 92.7 83.29 82.75 88.74 82.6 84.9 96.9
29/01/2022 01:51:10 87.43 86.18 86.47 81.8 84.1 92.6 88.22 87.03 88.74 82.6 84.9 96.9
29/01/2022 01:51:11 80.09 85.81 86.47 81.8 84.1 92.6 81.97 86.7 88.74 82.6 84.9 96.9
29/01/2022 01:51:12 83.86 83.94 86.47 81.8 84.1 92.6 84.45 84.71 88.74 82.7 84.9 96.9
29/01/2022 01:51:13 75.59 83.94 86.47 81.8 84.1 92.6 78.45 84.72 88.74 82.7 84.9 96.8
29/01/2022 01:51:14 76.86 80.42 86.47 81.8 84.1 92.6 78.04 81.68 88.74 82.7 84.9 96.8
29/01/2022 01:51:15 75.83 79.1 86.47 81.8 84.1 92.6 77.98 80.25 88.74 82.6 84.9 96.8
29/01/2022 01:51:16 78.25 78.24 86.47 81.8 84.1 92.6 79.61 79.63 88.74 82.6 84.9 96.8
29/01/2022 01:51:17 74.52 77.64 86.47 81.8 84.1 92.5 77.74 79.15 88.74 82.6 84.9 96.8
29/01/2022 01:51:18 70.29 75.97 86.47 81.8 84.1 92.5 74.89 78.27 88.74 82.6 84.9 96.7
29/01/2022 01:51:19 70.48 73.68 86.47 81.8 84.1 92.5 74.83 76.82 88.74 82.6 84.9 96.7
29/01/2022 01:51:20 82.06 81.84 86.47 81.8 84.1 92.5 82.1 81.97 88.74 82.6 84.9 96.7
29/01/2022 01:51:21 90.26 88.77 88.77 81.9 84.1 92.5 89.83 88.39 88.74 82.7 84.9 96.7
29/01/2022 01:51:22 86.58 87.75 88.77 82 84.1 92.4 86.3 87.39 88.74 82.7 84.9 96.6
29/01/2022 01:51:23 84.38 87.24 88.77 81.9 84.1 92.4 84.89 86.97 88.74 82.7 84.9 96.6
29/01/2022 01:51:24 84.14 85.68 88.77 81.9 84.1 92.4 84.77 85.77 88.74 82.7 84.9 96.6
29/01/2022 01:51:25 85.37 86.37 88.77 81.9 84.1 92.4 85.76 86.65 88.74 82.7 84.9 96.6
29/01/2022 01:51:26 79.36 84.75 88.77 82 84.1 92.4 80.89 85.23 88.74 82.7 84.9 96.5
29/01/2022 01:51:27 82.91 83.35 88.77 82 84.1 92.3 83.84 84.01 88.74 82.8 84.9 96.5
29/01/2022 01:51:28 83.71 84.54 88.77 82 84.1 92.3 84.66 85.35 88.74 82.8 84.9 96.5
29/01/2022 01:51:29 84.18 84.14 88.77 82 84.2 92.3 84.34 84.69 88.74 82.8 84.9 96.5
29/01/2022 01:51:30 81.57 83.98 88.77 82 84.2 92.3 82.31 84.23 88.74 82.8 84.9 96.5
29/01/2022 01:51:31 87.99 87.2 88.77 82 84.2 92.3 88.03 87.25 88.74 82.8 84.9 96.4
29/01/2022 01:51:32 86.47 87.45 88.77 82.1 84.2 92.2 86.47 87.49 88.74 82.8 84.9 96.4
29/01/2022 01:51:33 87.43 87.84 88.77 82.1 84.2 92.2 87.55 87.86 88.74 82.9 84.9 96.4
29/01/2022 01:51:34 82.47 86.97 88.77 82.1 84.2 92.2 82.72 87.03 88.39 82.9 84.9 96.4
29/01/2022 01:51:35 78.92 84.58 88.77 82.1 84.2 92.2 80.56 84.71 88.39 82.9 84.9 96.3
29/01/2022 01:51:36 83.43 83.31 88.77 82.1 84.2 92.2 84.75 84.35 88.39 82.9 84.9 96.3
29/01/2022 01:51:37 82.15 83.7 88.77 82.2 84.2 92.2 84.22 84.84 88.39 82.9 84.9 96.3
29/01/2022 01:51:38 81.14 82.5 88.77 82.2 84.2 92.1 83.06 84.25 88.39 82.9 84.9 96.3
29/01/2022 01:51:39 75.06 81.66 88.77 82.2 84.2 92.1 78.84 83.4 88.39 82.9 84.9 96.2
29/01/2022 01:51:40 72.59 78.73 88.77 82.1 84.2 92.1 76.2 81.05 88.39 82.9 84.9 96.2
29/01/2022 01:51:41 87.82 86.5 88.77 82.2 84.2 92.1 86.41 85.24 88.39 82.9 84.9 96.2
29/01/2022 01:51:42 85.86 86.53 88.77 82.2 84.2 92.1 86.21 86.4 88.39 82.9 84.9 96.1
29/01/2022 01:51:43 85.53 86.97 88.77 82.2 84.2 92 85.59 86.8 88.39 83 84.9 96.1
29/01/2022 01:51:44 81.06 85.7 88.77 82.2 84.2 92 81.49 85.71 88.39 83 84.9 96.1
29/01/2022 01:51:45 75.69 83.19 88.77 82.1 84.2 92 78.61 83.5 88.39 82.8 84.9 96
29/01/2022 01:51:46 88.24 87.5 88.77 82.1 84.2 91.9 88.58 87.79 88.39 82.9 84.9 96
29/01/2022 01:51:47 80.5 86.8 88.77 82 84.2 91.9 82.46 87.1 88.39 82.8 84.9 96
29/01/2022 01:51:48 80.25 83.99 88.77 81.4 84.2 91.9 81.41 84.84 88.39 82.4 84.9 96
29/01/2022 01:51:49 80.67 82.2 88.77 80.9 84.2 91.8 81.96 83.16 88.39 82 85 95.9
29/01/2022 01:51:50 87.51 86.75 88.77 80.7 84.2 91.8 87.85 87.11 88.39 81.9 85 95.9
29/01/2022 01:51:51 84.6 86.97 87.84 80.5 84.2 91.8 85.64 87.4 87.86 81.8 85 95.9
29/01/2022 01:51:52 87.3 86.94 87.84 80.6 84.2 91.8 87.75 87.51 87.86 81.8 85 95.8
29/01/2022 01:51:53 88.87 88.75 88.75 80.6 84.3 91.8 88.63 88.75 88.75 81.9 85 95.8
29/01/2022 01:51:54 77.66 87.94 88.75 80.6 84.3 91.7 79.43 87.94 88.75 81.8 85 95.8
29/01/2022 01:51:55 88.9 88.45 88.75 80.7 84.3 91.7 89.58 88.99 88.99 81.9 85 95.7
29/01/2022 01:51:56 88.14 89.09 89.09 80.8 84.3 91.7 88.79 89.53 89.53 82 85 95.7
29/01/2022 01:51:57 81.26 87.86 89.09 80.8 84.3 91.7 82.72 88.52 89.53 82 85 95.7
29/01/2022 01:51:58 88.46 87.48 89.09 80.9 84.3 91.6 88.78 88.02 89.53 82.1 85 95.7
29/01/2022 01:51:59 88.36 88.52 89.09 80.9 84.3 91.6 88.69 88.78 89.53 82.1 85 95.6
29/01/2022 01:52:00 86.16 88.73 89.09 81 84.3 91.6 86.36 88.98 89.53 82.1 85 95.6
29/01/2022 01:52:01 80.47 86.26 89.09 81 84.3 91.5 82.3 86.63 89.53 82.2 85 95.6
29/01/2022 01:52:02 81.98 83.49 89.09 81 84.3 91.5 83.97 84.78 89.53 82.2 85 95.5
29/01/2022 01:52:03 85.3 85.1 89.09 81 84.3 91.5 86.37 86.22 89.53 82.2 85 95.5
29/01/2022 01:52:04 81.87 85.02 89.09 81 84.3 91.4 85.51 86.8 89.53 82.2 85 95.5
29/01/2022 01:52:05 92.36 90.69 90.69 81.2 84.3 91.4 92.7 91.16 91.16 82.4 85.1 95.4
29/01/2022 01:52:06 80 90.62 90.69 81.2 84.3 91.4 80.78 91.06 91.16 82.4 85.1 95.4
29/01/2022 01:52:07 78.25 86.82 90.69 81.3 84.3 91.4 81 87.36 91.16 82.4 85.1 95.4
29/01/2022 01:52:08 71.74 83.47 90.69 81.3 84.3 91.3 75.1 84.5 91.16 82.4 85.1 95.4
29/01/2022 01:52:09 66.17 79.61 90.69 81.3 84.3 91.3 72.62 80.93 91.16 82.4 85.1 95.3
29/01/2022 01:52:10 80.29 79.47 90.69 81.3 84.3 91.3 81.1 80.38 91.16 82.4 85 95.3
29/01/2022 01:52:11 85.96 84.9 90.69 81.3 84.3 91.3 86.56 85.39 91.16 82.4 85.1 95.3
29/01/2022 01:52:12 82.26 85.4 90.69 81.3 84.3 91.2 82.73 85.76 91.16 82.5 85.1 95.2
29/01/2022 01:52:13 77.78 82.88 90.69 81.3 84.4 91.2 78.9 83.41 91.16 82.5 85.1 95.2
29/01/2022 01:52:14 78.81 80.52 90.69 81.3 84.4 91.2 80.8 81.6 91.16 82.5 85.1 95.2
29/01/2022 01:52:15 78.72 79.16 90.69 81.3 84.4 91.2 81.63 81.57 91.16 82.5 85.1 95.1
29/01/2022 01:52:16 78.3 79.33 90.69 81.3 84.4 91.1 80.37 81.69 91.16 82.4 85.1 95.1
29/01/2022 01:52:17 90.84 89.28 90.69 81.4 84.4 91.1 90.68 89.21 91.16 82.5 85.1 95.1
29/01/2022 01:52:18 86.76 89.51 90.69 81.4 84.4 91.1 86.97 89.46 91.16 82.5 85.1 95.1
29/01/2022 01:52:19 82.04 87.28 90.69 81.4 84.4 91 82.95 87.34 91.16 82.5 85.1 95
29/01/2022 01:52:20 88.07 87.11 90.69 81.4 84.4 91 88.35 87.34 91.16 82.5 85.1 95
29/01/2022 01:52:21 86.98 87.69 90.69 81.2 84.4 91 87.32 87.78 91.16 82.4 85.1 94.9
29/01/2022 01:52:22 84.39 86.84 90.69 81.2 84.4 91 85.11 87.25 91.16 82.4 85.1 94.9
29/01/2022 01:52:23 87.52 87.7 90.69 81.3 84.4 91 87.56 87.72 91.16 82.4 85.1 94.9
29/01/2022 01:52:24 83.67 87.94 90.69 81.3 84.4 90.9 84.03 87.88 91.16 82.4 85.1 94.9
29/01/2022 01:52:25 86.13 86.56 90.69 81.3 84.4 90.9 86.76 86.95 91.16 82.5 85.1 94.8
29/01/2022 01:52:26 89.16 88.51 90.69 81.4 84.4 90.9 89.71 88.9 91.16 82.5 85.1 94.8
29/01/2022 01:52:27 87.4 88.94 90.69 81.5 84.4 90.9 88.75 89.72 91.16 82.6 85.1 94.7
29/01/2022 01:52:28 86.15 87.46 90.69 81.5 84.4 90.9 86.67 88.47 91.16 82.6 85.1 94.7
29/01/2022 01:52:29 87.53 88.3 90.69 81.5 84.4 90.8 88.43 88.9 91.16 82.7 85.1 94.7
29/01/2022 01:52:30 86.06 87.57 90.69 81.6 84.5 90.8 86.22 88.02 91.16 82.7 85.1 94.6
29/01/2022 01:52:31 85.64 87.22 90.69 81.6 84.5 90.8 87.9 88.62 91.16 82.7 85.2 94.6
29/01/2022 01:52:32 84.52 85.28 90.69 81.7 84.5 90.8 84.76 86.78 91.16 82.8 85.2 94.6
29/01/2022 01:52:33 78.14 85.16 90.69 81.7 84.5 90.7 80.05 85.94 91.16 82.8 85.2 94.5
29/01/2022 01:52:34 86.06 85.82 90.69 81.7 84.5 90.7 86.06 85.95 91.16 82.8 85.2 94.5
29/01/2022 01:52:35 91.81 90.35 90.62 81.8 84.5 90.7 91.84 90.2 91.06 82.9 85.2 94.5
29/01/2022 01:52:36 91.43 91.48 91.48 82 84.5 90.6 91.41 91.39 91.39 83 85.2 94.4
29/01/2022 01:52:37 95.55 94.44 94.44 82.3 84.6 90.6 95.4 94.34 94.34 83.3 85.2 94.4
29/01/2022 01:52:38 94.31 95.19 95.19 82.5 84.6 90.6 94.28 95.05 95.05 83.4 85.3 94.4
29/01/2022 01:52:39 91.51 94.21 95.19 82.6 84.6 90.5 92.21 94.17 95.05 83.5 85.3 94.3
29/01/2022 01:52:40 84.22 92.5 95.19 82.6 84.6 90.5 87.39 92.82 95.05 83.6 85.3 94.3
29/01/2022 01:52:41 82.25 89.1 95.19 82.6 84.6 90.5 83.05 90.13 95.05 83.6 85.3 94.2
29/01/2022 01:52:42 86.14 86.63 95.19 82.7 84.6 90.4 86.89 87.31 95.05 83.6 85.3 94.2
29/01/2022 01:52:43 85.69 87.3 95.19 82.7 84.6 90.4 86.06 87.75 95.05 83.6 85.3 94.2
29/01/2022 01:52:44 91.27 90.49 95.19 82.8 84.6 90.4 91.15 90.5 95.05 83.7 85.3 94.1
29/01/2022 01:52:45 83.13 90.37 95.19 82.8 84.6 90.3 84.36 90.38 95.05 83.7 85.3 94.1
29/01/2022 01:52:46 90.97 90.61 95.19 82.9 84.6 90.3 90.57 90.32 95.05 83.8 85.3 94
29/01/2022 01:52:47 84.77 90.05 95.19 82.9 84.6 90.3 85.59 89.8 95.05 83.8 85.3 94
29/01/2022 01:52:48 90.78 90.15 95.19 83 84.6 90.2 91.17 90.44 95.05 83.8 85.3 94
29/01/2022 01:52:49 95.25 94.42 95.19 83.2 84.7 90.2 95.3 94.5 95.05 84 85.3 93.9
29/01/2022 01:52:50 92.59 94.69 95.19 83.3 84.7 90.1 93.15 94.96 95.05 84.1 85.4 93.9
29/01/2022 01:52:51 85.24 92.82 95.19 83.4 84.7 90.1 85.69 93.11 95.05 84.2 85.4 93.8
29/01/2022 01:52:52 92.21 91.59 95.19 83.5 84.7 90.1 92.87 92.11 95.05 84.3 85.4 93.8
29/01/2022 01:52:53 93.47 93.96 95.19 83.6 84.8 90 93.59 94.17 95.05 84.4 85.4 93.8
29/01/2022 01:52:54 82.21 92.24 95.19 83.6 84.8 89.9 82.48 92.56 95.05 84.4 85.4 93.7
29/01/2022 01:52:55 84.75 88.61 95.19 83.6 84.8 89.9 86.04 88.92 95.05 84.4 85.4 93.7
29/01/2022 01:52:56 79.89 86.44 95.19 83.6 84.8 89.9 82.05 87.16 95.05 84.4 85.4 93.6
29/01/2022 01:52:57 82.31 83.47 95.19 83.7 84.8 89.9 84.01 84.64 95.05 84.4 85.4 93.6
29/01/2022 01:52:58 75.18 82.93 95.19 83.7 84.7 89.8 78.66 84.48 95.05 84.4 85.4 93.6
29/01/2022 01:52:59 88.83 87.45 95.19 83.7 84.7 89.8 89.67 88.31 95.05 84.5 85.4 93.5
29/01/2022 01:53:00 87.37 89.22 95.19 83.7 84.7 89.8 87.59 89.73 95.05 84.5 85.4 93.5
29/01/2022 01:53:01 71.24 86.28 95.19 83.7 84.7 89.7 75.93 86.89 95.05 84.5 85.4 93.4
29/01/2022 01:53:02 77.07 82.25 95.19 83.7 84.7 89.7 79.41 83.18 95.05 84.5 85.4 93.4
29/01/2022 01:53:03 69.44 79.73 95.19 83.7 84.7 89.6 73.83 81.19 95.05 84.5 85.4 93.3
29/01/2022 01:53:04 67.67 76.01 95.19 83.7 84.7 89.6 73.71 77.99 95.05 84.5 85.4 93.3
29/01/2022 01:53:05 65.32 72.75 95.19 83.7 84.7 89.5 72.23 75.89 95.05 84.5 85.4 93.2
29/01/2022 01:53:06 70.08 70.86 95.19 83.7 84.7 89.4 73.85 74.42 95.05 84.5 85.4 93.2
29/01/2022 01:53:07 73.28 72.58 95.19 83.7 84.7 89.4 76.54 75.81 95.05 84.5 85.4 93.1
29/01/2022 01:53:08 73.18 73.45 94.69 83.7 84.7 89.4 77.03 77.13 94.96 84.5 85.4 93.1
29/01/2022 01:53:09 83.46 82.58 94.69 83.7 84.7 89.3 84.92 84.14 94.96 84.5 85.4 93.1
29/01/2022 01:53:10 92.43 91.7 94.69 83.8 84.7 89.3 92.43 91.76 94.96 84.6 85.4 93
29/01/2022 01:53:11 89.14 90.36 94.69 83.9 84.7 89.2 89.77 90.81 94.96 84.6 85.4 93
29/01/2022 01:53:12 77.14 89.25 94.69 83.9 84.7 89.2 79.47 89.72 94.96 84.6 85.4 92.9
29/01/2022 01:53:13 86.99 86.94 94.69 83.9 84.7 89.1 88.03 87.77 94.96 84.7 85.4 92.9
29/01/2022 01:53:14 86.12 86.44 94.69 83.9 84.7 89.1 87.08 87.48 94.96 84.7 85.4 92.8
29/01/2022 01:53:15 85.92 86.92 94.69 83.9 84.7 89.1 86.26 87.58 94.96 84.7 85.4 92.8
29/01/2022 01:53:16 73.97 85.93 94.69 83.9 84.7 89 75.69 86.53 94.96 84.7 85.4 92.7
29/01/2022 01:53:17 81.18 82.04 94.69 83.9 84.7 89 83.01 83.39 94.96 84.7 85.4 92.7
29/01/2022 01:53:18 86.2 85.46 94.69 84 84.7 89 86.71 86.12 94.96 84.7 85.4 92.6
29/01/2022 01:53:19 78.87 84.66 94.69 84 84.7 89 80.29 85.4 94.96 84.7 85.4 92.6
29/01/2022 01:53:20 74.4 81.87 93.96 84 84.7 88.9 77.77 82.83 94.17 84.7 85.4 92.5
29/01/2022 01:53:21 78.13 79.44 93.96 84 84.7 88.9 79.39 80.95 94.17 84.7 85.4 92.4
29/01/2022 01:53:22 79.63 79.3 93.96 84 84.7 88.9 81.62 81 94.17 84.7 85.4 92.4
29/01/2022 01:53:23 84.51 83.6 92.24 84 84.7 88.9 84.5 83.96 92.56 84.7 85.4 92.3
29/01/2022 01:53:24 79.98 82.81 91.7 84 84.7 88.8 81.12 83.19 91.76 84.8 85.4 92.3
29/01/2022 01:53:25 84.33 83.6 91.7 84 84.7 88.8 85.36 84.45 91.76 84.8 85.4 92.2
29/01/2022 01:53:26 83.79 84.2 91.7 84 84.7 88.7 84.51 84.91 91.76 84.8 85.4 92.2
29/01/2022 01:53:27 79.69 83.88 91.7 84 84.7 88.7 82.12 84.64 91.76 84.8 85.4 92.1
29/01/2022 01:53:28 76.9 81.51 91.7 84 84.7 88.6 78.12 83.13 91.76 84.8 85.4 92.1
29/01/2022 01:53:29 78.97 79.44 91.7 84 84.7 88.6 80.77 81.03 91.76 84.8 85.4 92
29/01/2022 01:53:30 82.62 82.12 91.7 84 84.7 88.6 84 83.57 91.76 84.8 85.4 91.9
29/01/2022 01:53:31 85.22 84.84 91.7 84 84.7 88.5 85.55 85.42 91.76 84.8 85.4 91.9
29/01/2022 01:53:32 83.27 84.13 91.7 84 84.7 88.5 84.72 85.11 91.76 84.8 85.4 91.8
29/01/2022 01:53:33 85.64 85.63 91.7 84.1 84.7 88.4 86.77 86.63 91.76 84.8 85.4 91.8
29/01/2022 01:53:34 85.11 85.89 91.7 84.1 84.7 88.4 85.93 86.75 91.76 84.8 85.4 91.7
29/01/2022 01:53:35 81.42 85.26 91.7 84.1 84.7 88.4 83.71 86.1 91.76 84.9 85.4 91.6
29/01/2022 01:53:36 83.23 83.61 91.7 84.1 84.7 88.4 84.33 84.9 91.76 84.9 85.4 91.6
29/01/2022 01:53:37 86.13 85.47 91.7 84.1 84.8 88.3 87.11 86.31 91.76 84.9 85.4 91.5
29/01/2022 01:53:38 79.2 85.17 91.7 84.1 84.8 88.3 81.37 86.3 91.76 84.9 85.4 91.4
29/01/2022 01:53:39 74.92 82.32 91.7 84.1 84.8 88.2 77.48 83.85 91.76 84.9 85.4 91.3
29/01/2022 01:53:40 66.03 78.95 90.36 84.1 84.8 88.1 71.21 80.74 90.81 84.9 85.4 91.2
29/01/2022 01:53:41 72.76 75.05 89.25 84.1 84.8 88.1 74.39 77.24 89.72 84.9 85.4 91.2
29/01/2022 01:53:42 81.33 80.02 86.94 84.1 84.8 88 82.6 81.31 87.77 84.9 85.4 91.1
29/01/2022 01:53:43 82.04 82.17 86.92 84.1 84.8 88 83.1 83.25 87.58 84.9 85.4 91
29/01/2022 01:53:44 87.42 86.06 86.92 84.2 84.8 87.9 88.44 87.18 87.58 84.9 85.4 90.9
29/01/2022 01:53:45 80.54 85.48 86.06 84.2 84.8 87.8 81.68 86.46 87.18 85 85.4 90.8
29/01/2022 01:53:46 74.78 83.01 86.06 84.2 84.8 87.8 76.88 84.13 87.18 85 85.4 90.8
29/01/2022 01:53:47 78.85 80.1 86.06 84.2 84.8 87.7 81.24 81.55 87.18 85 85.4 90.7
29/01/2022 01:53:48 82.1 81.96 86.06 84.2 84.8 87.6 84.22 83.93 87.18 85 85.4 90.6
29/01/2022 01:53:49 84.18 83.85 86.06 84.2 84.8 87.6 85.32 85.21 87.18 85 85.4 90.5
29/01/2022 01:53:50 89.21 88.48 88.48 84.3 84.8 87.6 89.27 88.73 88.73 85 85.4 90.4
29/01/2022 01:53:51 85.87 87.32 88.48 84.3 84.8 87.5 86.2 87.64 88.73 85 85.4 90.4
29/01/2022 01:53:52 84.19 87.04 88.48 84.3 84.8 87.5 84.88 87.39 88.73 85 85.4 90.3
29/01/2022 01:53:53 72.99 85.27 88.48 84.3 84.8 87.5 77.37 85.76 88.73 85 85.4 90.1
29/01/2022 01:53:54 80.98 81.78 88.48 84.3 84.8 87.5 81.81 82.6 88.73 85 85.4 90
29/01/2022 01:53:55 86.27 85.19 88.48 84.3 84.8 87.4 86.85 85.89 88.73 85.1 85.4 89.9
29/01/2022 01:53:56 84 84.94 88.48 84.3 84.8 87.4 85.08 85.78 88.73 85.1 85.4 89.9
29/01/2022 01:53:57 83.82 84.45 88.48 84.3 84.8 87.3 84.52 85.16 88.73 85.1 85.4 89.7
29/01/2022 01:53:58 82.84 84.29 88.48 84.3 84.8 87.2 83.68 85.03 88.73 85.1 85.4 89.6
29/01/2022 01:53:59 77.04 83.4 88.48 84.3 84.8 87.1 78.22 84.08 88.73 85.1 85.4 89.5
29/01/2022 01:54:00 88.02 86.53 88.48 84.4 84.8 87 88.09 86.68 88.73 85.1 85.5 89.3
29/01/2022 01:54:01 82.21 86.54 88.48 84.4 84.8 87 83.24 86.69 88.73 85.1 85.5 89.3
29/01/2022 01:54:02 87.48 86.89 88.48 84.4 84.8 86.9 87.97 87.26 88.73 85.2 85.5 89.1
29/01/2022 01:54:03 88.24 88.47 88.48 84.4 84.8 86.8 88.47 88.63 88.73 85.2 85.5 89
29/01/2022 01:54:04 81.03 87.32 88.48 84.4 84.8 86.8 82.25 87.67 88.73 85.2 85.5 88.9
29/01/2022 01:54:05 76.7 84.7 88.48 84.4 84.8 86.7 78.52 85.32 88.73 85.2 85.5 88.7
29/01/2022 01:54:06 81.51 82.83 88.48 84.4 84.8 86.6 83.53 84.32 88.73 85.2 85.5 88.6
29/01/2022 01:54:07 85.15 84.41 88.48 84.4 84.9 86.5 85.87 85.31 88.73 85.2 85.5 88.5
29/01/2022 01:54:08 79.38 84.03 88.48 84.4 84.9 86.4 80.61 84.95 88.73 85.2 85.5 88.3
29/01/2022 01:54:09 71.29 81.37 88.48 84.4 84.9 86.4 74.3 82.41 88.73 85.2 85.5 88.1
29/01/2022 01:54:10 87.78 86.73 88.48 84.5 84.9 86.3 87.7 86.71 88.73 85.2 85.5 88
29/01/2022 01:54:11 83.44 86.02 88.48 84.5 84.9 86.2 83.99 86.02 88.73 85.2 85.5 87.9
29/01/2022 01:54:12 82.81 84.78 88.48 84.5 84.9 86.2 84.38 85.12 88.73 85.2 85.5 87.7
29/01/2022 01:54:13 85.59 85.54 88.48 84.5 84.9 86.1 86.15 86.25 88.73 85.2 85.5 87.5
29/01/2022 01:54:14 87.11 86.9 88.48 84.5 84.9 86 87.39 87.3 88.73 85.3 85.5 87.3
29/01/2022 01:54:15 90.01 90.29 90.29 84.6 84.9 86 90.25 90.46 90.46 85.3 85.5 87.1
29/01/2022 01:54:16 90.87 90.65 90.65 84.6 84.9 85.9 91.65 91.31 91.31 85.4 85.5 87
29/01/2022 01:54:17 92.42 93.06 93.06 84.7 84.9 85.9 92.79 93.34 93.34 85.4 85.6 86.7
29/01/2022 01:54:18 84.79 91.24 93.06 84.7 84.9 85.8 86.18 91.81 93.34 85.5 85.6 86.5
29/01/2022 01:54:19 83.34 88.06 93.06 84.7 85 85.8 85.73 88.84 93.34 85.5 85.6 86.5
29/01/2022 01:54:20 88.75 88.08 93.06 84.8 85 85.8 89.37 88.91 93.34 85.5 85.6 86.5
29/01/2022 01:54:21 84.62 87.96 93.06 84.8 85 85.8 85.71 88.81 93.34 85.5 85.6 86.5
29/01/2022 01:54:22 79.04 86.12 93.06 84.8 85 85.8 81.71 87.12 93.34 85.5 85.6 86.5
29/01/2022 01:54:23 72.08 82.91 93.06 84.8 85 85.8 74.71 84.3 93.34 85.5 85.6 86.5
29/01/2022 01:54:24 73.97 79.25 93.06 84.8 85 85.8 76.16 80.8 93.34 85.5 85.6 86.5
29/01/2022 01:54:25 79.93 79.67 93.06 84.8 85 85.8 81.14 80.95 93.34 85.5 85.6 86.5
29/01/2022 01:54:26 88.84 87.03 93.06 84.8 85 85.8 89.83 88.06 93.34 85.6 85.6 86.5
29/01/2022 01:54:27 83.24 86.47 93.06 84.8 85 85.8 84.79 87.5 93.34 85.5 85.6 86.4
29/01/2022 01:54:28 81.83 84.69 93.06 84.8 85 85.8 82.8 85.94 93.34 85.5 85.6 86.4
29/01/2022 01:54:29 84.02 84.46 93.06 84.8 85 85.8 84.42 85.03 93.34 85.5 85.6 86.4
29/01/2022 01:54:30 76.31 84.31 93.06 84.8 85 85.8 78.45 84.9 93.34 85.5 85.6 86.4
29/01/2022 01:54:31 81.46 81.75 93.06 84.8 85 85.8 83.45 83.43 93.34 85.5 85.6 86.4
29/01/2022 01:54:32 76.16 81.74 93.06 84.7 85 85.7 79.16 83.42 93.34 85.4 85.6 86.4
29/01/2022 01:54:33 80.79 80.48 93.06 84.7 85 85.7 81.8 81.8 93.34 85.4 85.6 86.4
29/01/2022 01:54:34 82.8 82.56 93.06 84.7 85 85.7 84.32 83.9 93.34 85.4 85.6 86.4
29/01/2022 01:54:35 83.78 83.79 93.06 84.7 85 85.7 84.89 84.85 93.34 85.4 85.6 86.4
29/01/2022 01:54:36 82.55 84.59 93.06 84.7 85 85.7 83.19 85.37 93.34 85.4 85.6 86.4
29/01/2022 01:54:37 77.68 82.64 93.06 84.7 85 85.7 79.5 83.56 93.34 85.4 85.6 86.4
29/01/2022 01:54:38 76.48 80.43 93.06 84.7 85 85.7 79.17 81.65 93.34 85.4 85.6 86.4
29/01/2022 01:54:39 80.71 80.64 93.06 84.7 85 85.7 81.47 81.48 93.34 85.4 85.6 86.4
29/01/2022 01:54:40 85.37 84.69 93.06 84.7 85 85.7 85.76 85.18 93.34 85.4 85.6 86.4
29/01/2022 01:54:41 81.97 84.68 93.06 84.7 85 85.7 82.53 85.15 93.34 85.4 85.6 86.4
29/01/2022 01:54:42 85.85 86.3 93.06 84.8 85 85.7 86.03 86.46 93.34 85.4 85.6 86.4
29/01/2022 01:54:43 95.7 94.27 94.27 84.9 85 85.7 94.91 93.4 93.4 85.6 85.6 86.4
29/01/2022 01:54:44 89.52 92.89 94.27 85 85 85.7 89.57 92.34 93.4 85.6 85.6 86.4
29/01/2022 01:54:45 84.01 90.8 94.27 85 85 85.7 85.42 90.55 93.4 85.6 85.6 86.4
29/01/2022 01:54:46 92.39 91.58 94.27 85 85.1 85.7 92.46 91.69 93.4 85.7 85.7 86.4
29/01/2022 01:54:47 87.78 90.76 94.27 85.1 85.1 85.7 87.9 90.87 93.4 85.7 85.7 86.3
29/01/2022 01:54:48 83.8 89.43 94.27 85.1 85.1 85.7 84.38 89.46 93.4 85.7 85.7 86.3
29/01/2022 01:54:49 88.25 88.12 94.27 85.1 85.1 85.7 88.71 88.41 93.4 85.7 85.7 86.3
29/01/2022 01:54:50 80.44 87.44 94.27 85.1 85.1 85.7 82 87.89 93.4 85.7 85.7 86.3
29/01/2022 01:54:51 87.84 87.31 94.27 85.1 85.1 85.7 89.64 89.11 93.4 85.7 85.7 86.3
29/01/2022 01:54:52 85.88 87.48 94.27 85.1 85.1 85.7 86.66 89.21 93.4 85.7 85.7 86.3
29/01/2022 01:54:53 84.54 86.6 94.27 85.1 85.1 85.6 85.58 87.66 93.4 85.7 85.7 86.3
29/01/2022 01:54:54 77.12 84.91 94.27 85.1 85.1 85.6 79.56 86.08 93.4 85.7 85.7 86.3
29/01/2022 01:54:55 74.68 81.68 94.27 85.1 85.1 85.6 77.31 83.17 93.4 85.7 85.7 86.3
29/01/2022 01:54:56 73.07 78.95 94.27 85.1 85.1 85.6 77.15 80.72 93.4 85.7 85.7 86.3
29/01/2022 01:54:57 86.93 85.3 94.27 85.1 85.1 85.6 87.42 85.98 93.4 85.7 85.7 86.3
29/01/2022 01:54:58 91.46 90.47 94.27 85.2 85.1 85.6 91.98 90.91 93.4 85.8 85.7 86.3
29/01/2022 01:54:59 87.24 90.42 94.27 85.2 85.1 85.6 87.32 90.88 93.4 85.8 85.7 86.3
29/01/2022 01:55:00 89.65 89.5 94.27 85.2 85.1 85.7 89.69 89.67 93.4 85.8 85.7 86.3
29/01/2022 01:55:01 91.72 91.75 94.27 85.3 85.1 85.7 92.27 92.1 93.4 85.9 85.7 86.3
29/01/2022 01:55:02 88.33 91.9 94.27 85.3 85.2 85.7 89.38 92.22 93.4 85.9 85.8 86.3
29/01/2022 01:55:03 84.18 89.59 94.27 85.3 85.1 85.7 85.8 90.22 93.4 85.9 85.7 86.3
29/01/2022 01:55:04 91.47 90.7 94.27 85.4 85.2 85.7 91.05 90.67 93.4 86 85.8 86.3
29/01/2022 01:55:05 80.34 89.99 94.27 85.4 85.2 85.7 81.34 89.91 93.4 85.9 85.8 86.3
29/01/2022 01:55:06 90.44 90.05 94.27 85.4 85.2 85.7 89.99 89.68 93.4 86 85.8 86.3
29/01/2022 01:55:07 86.27 89.81 94.27 85.4 85.2 85.7 88.07 89.45 93.4 86 85.8 86.3
29/01/2022 01:55:08 90.01 90.09 94.27 85.4 85.2 85.7 93.31 92.98 93.4 86.1 85.8 86.3
29/01/2022 01:55:09 83.75 89.11 94.27 85.4 85.2 85.7 84.48 91.44 93.4 86.1 85.8 86.3
29/01/2022 01:55:10 81.06 86.39 94.27 85.5 85.2 85.7 82.29 88.33 93.4 86.1 85.8 86.3
29/01/2022 01:55:11 87.27 86.92 94.27 85.5 85.2 85.7 88.31 88.05 93.4 86.1 85.8 86.3
29/01/2022 01:55:12 91.18 90.07 94.27 85.5 85.2 85.7 91.98 91.02 93.4 86.1 85.8 86.3
29/01/2022 01:55:13 85.64 89.62 92.89 85.5 85.2 85.7 86.17 90.48 92.98 86.1 85.8 86.3
29/01/2022 01:55:14 87.18 88.97 91.9 85.5 85.2 85.7 86.32 89 92.98 86.1 85.8 86.3
29/01/2022 01:55:15 91.15 90.38 91.9 85.6 85.2 85.7 90.02 89.43 92.98 86.2 85.8 86.3
29/01/2022 01:55:16 86.56 90.02 91.9 85.6 85.2 85.7 86.62 89.09 92.98 86.2 85.8 86.3
29/01/2022 01:55:17 79.35 87.99 91.9 85.6 85.2 85.7 80.73 87.53 92.98 86.2 85.8 86.3
29/01/2022 01:55:18 86.36 86.09 91.9 85.6 85.2 85.7 87.74 86.99 92.98 86.2 85.8 86.3
29/01/2022 01:55:19 92.83 91.62 91.9 85.7 85.3 85.7 92.7 91.59 92.98 86.3 85.9 86.3
29/01/2022 01:55:20 82.86 91.4 91.9 85.7 85.3 85.7 83.36 91.35 92.98 86.3 85.8 86.3
29/01/2022 01:55:21 82.88 87.92 91.9 85.7 85.3 85.7 83.79 87.98 92.98 86.3 85.8 86.3
29/01/2022 01:55:22 83.9 85.64 91.9 85.7 85.3 85.7 84.61 86.05 92.98 86.3 85.8 86.3
29/01/2022 01:55:23 78.4 84.73 91.9 85.7 85.3 85.7 79.22 85.2 92.98 86.3 85.8 86.3
29/01/2022 01:55:24 73.99 81.54 91.9 85.7 85.3 85.7 76.32 82.21 92.98 86.3 85.8 86.3
29/01/2022 01:55:25 82.04 81.29 91.9 85.7 85.3 85.7 82.21 81.6 92.98 86.3 85.8 86.3
29/01/2022 01:55:26 79.54 80.91 91.9 85.7 85.3 85.7 80.9 81.68 92.98 86.3 85.8 86.3
29/01/2022 01:55:27 95.92 95.16 95.16 85.9 85.3 85.7 95.08 94.33 94.33 86.4 85.9 86.3
29/01/2022 01:55:28 92.89 95.36 95.36 85.9 85.3 85.7 92.48 94.55 94.55 86.5 85.9 86.3
29/01/2022 01:55:29 87.1 93.6 95.36 86 85.4 85.7 87.09 93 94.55 86.5 85.9 86.3
29/01/2022 01:55:30 93.69 93.26 95.36 86.1 85.4 85.7 93.23 92.78 94.55 86.5 85.9 86.3
29/01/2022 01:55:31 83.67 93.06 95.36 86.1 85.4 85.7 84.5 92.63 94.55 86.5 85.9 86.3
29/01/2022 01:55:32 92.08 92.02 95.36 86.1 85.4 85.7 91.63 91.68 94.55 86.6 85.9 86.4
29/01/2022 01:55:33 89.13 92.56 95.36 86.1 85.4 85.7 88.79 92.2 94.55 86.6 86 86.3
29/01/2022 01:55:34 86.86 89.92 95.36 86.2 85.4 85.7 86.93 89.61 94.55 86.6 86 86.3
29/01/2022 01:55:35 86.31 88.5 95.36 86.2 85.4 85.7 86.08 88.29 94.55 86.6 86 86.3
29/01/2022 01:55:36 87.01 87.59 95.36 86.2 85.4 85.7 86.43 87.22 94.55 86.6 85.9 86.3
29/01/2022 01:55:37 87.12 89.1 95.36 86.2 85.4 85.7 86.63 88.61 94.55 86.7 85.9 86.3
29/01/2022 01:55:38 89.18 88.94 95.36 86.2 85.4 85.7 89.12 88.68 94.55 86.7 86 86.3
29/01/2022 01:55:39 84.93 87.94 95.36 86.2 85.4 85.7 85.4 87.84 94.55 86.7 86 86.4
29/01/2022 01:55:40 80.8 86.36 95.36 86.2 85.4 85.7 81.75 86.54 94.55 86.7 86 86.3
29/01/2022 01:55:41 80.39 83.55 95.36 86.2 85.4 85.7 81.2 83.98 94.55 86.7 86 86.3
29/01/2022 01:55:42 84.78 84.44 95.36 86.3 85.4 85.7 86.23 85.58 94.55 86.7 86 86.3
29/01/2022 01:55:43 82.43 84.15 95.36 86.3 85.4 85.7 83.19 85.24 94.55 86.7 86 86.3
29/01/2022 01:55:44 81.77 82.85 95.36 86.3 85.4 85.7 82.31 83.83 94.55 86.7 86 86.3
29/01/2022 01:55:45 82.95 83.65 95.36 86.3 85.4 85.7 84.54 84.63 94.55 86.7 86 86.3
29/01/2022 01:55:46 82.4 83.63 95.36 86.3 85.4 85.7 83.03 84.42 94.55 86.7 86 86.3
29/01/2022 01:55:47 78.32 81.96 95.36 86.3 85.4 85.7 80.54 83.06 94.55 86.7 86 86.3
29/01/2022 01:55:48 71.24 79.96 95.36 86.3 85.4 85.7 74.97 81.56 94.55 86.7 86 86.3
29/01/2022 01:55:49 70.91 76.55 95.36 86.3 85.4 85.7 74.95 78.61 94.55 86.7 86 86.3
29/01/2022 01:55:50 78.2 78.03 95.36 86.3 85.4 85.7 79.96 79.88 94.55 86.7 86 86.3
29/01/2022 01:55:51 82.85 82.08 95.36 86.3 85.4 85.7 84.23 83.48 94.55 86.7 86 86.3
29/01/2022 01:55:52 83.63 83.13 95.36 86.3 85.4 85.7 84.32 84.14 94.55 86.7 86 86.3
29/01/2022 01:55:53 78.34 83.01 95.36 86.3 85.4 85.7 79.26 84.04 94.55 86.7 85.9 86.3
29/01/2022 01:55:54 71.35 80.45 95.36 86.3 85.4 85.7 74.82 81.48 94.55 86.7 85.9 86.3
29/01/2022 01:55:55 71.51 77.02 95.36 86.3 85.4 85.7 75.4 78.62 94.55 86.7 85.9 86.3
29/01/2022 01:55:56 73.26 75.23 95.36 86.3 85.4 85.6 75.41 77.18 94.55 86.7 85.9 86.3
29/01/2022 01:55:57 77.32 76.74 95.36 86.3 85.4 85.6 78.59 78.05 94.55 86.7 85.9 86.3
29/01/2022 01:55:58 80.44 79.47 93.6 86.3 85.4 85.6 81.26 80.39 93 86.7 85.9 86.3
29/01/2022 01:55:59 77.27 79.35 93.26 86.3 85.4 85.6 79.66 80.37 92.78 86.7 85.9 86.3
29/01/2022 01:56:00 75.42 79.14 93.06 86.3 85.4 85.6 78.43 80.76 92.63 86.7 85.9 86.3
29/01/2022 01:56:01 73.21 76.58 92.56 86.3 85.4 85.6 76.79 78.95 92.2 86.7 85.9 86.3
29/01/2022 01:56:02 81.96 80.28 92.56 86.3 85.4 85.6 83.29 81.96 92.2 86.7 85.9 86.3
29/01/2022 01:56:03 77.62 80.46 89.92 86.3 85.4 85.6 79.21 82.08 89.61 86.7 85.9 86.3
29/01/2022 01:56:04 74.04 78.51 89.1 86.2 85.4 85.6 77.17 80.18 88.68 86.7 85.9 86.3
29/01/2022 01:56:05 80 79.73 89.1 86.2 85.4 85.6 81.47 81.19 88.68 86.7 85.9 86.3
29/01/2022 01:56:06 76.1 78.72 89.1 86.2 85.4 85.6 78.81 80.37 88.68 86.7 85.9 86.3
29/01/2022 01:56:07 68.45 77.16 88.94 86.2 85.3 85.6 73.14 79.33 88.68 86.7 85.9 86.3
29/01/2022 01:56:08 75.55 75.01 87.94 86.2 85.3 85.6 78.01 77.58 87.84 86.7 85.9 86.3
29/01/2022 01:56:09 81.33 80.37 86.36 86.2 85.3 85.6 81.99 81.25 86.54 86.7 85.9 86.3
29/01/2022 01:56:10 81.53 81.84 84.44 86.2 85.3 85.6 82.36 82.54 85.58 86.7 85.9 86.3
29/01/2022 01:56:11 74.65 80.7 84.44 86.2 85.3 85.6 77.33 81.62 85.58 86.7 85.9 86.3
29/01/2022 01:56:12 76.52 77.89 84.15 86.2 85.3 85.6 78.22 79.4 85.24 86.6 85.9 86.3
29/01/2022 01:56:13 79.01 78.62 83.65 86.2 85.3 85.6 80.6 80.13 84.63 86.6 85.9 86.3
29/01/2022 01:56:14 77.02 78.89 83.65 86.2 85.3 85.6 79.02 80.37 84.63 86.6 85.9 86.3
29/01/2022 01:56:15 74.91 77.36 83.63 86.2 85.3 85.6 77.23 79.24 84.42 86.6 85.9 86.3
29/01/2022 01:56:16 71.3 76.05 83.13 86.2 85.3 85.6 74.34 78.15 84.14 86.6 85.9 86.3
29/01/2022 01:56:17 74.21 74.79 83.13 86.2 85.3 85.6 76.35 76.84 84.14 86.6 85.9 86.3
29/01/2022 01:56:18 76.79 76.44 83.13 86.2 85.3 85.6 79.52 78.88 84.14 86.6 85.9 86.3
29/01/2022 01:56:19 70.07 75.7 83.13 86.2 85.3 85.6 74.9 78.58 84.14 86.6 85.9 86.3
29/01/2022 01:56:20 67.38 73.05 83.13 86.2 85.3 85.6 73.75 76.61 84.14 86.6 85.9 86.3
29/01/2022 01:56:21 84.77 82.88 83.13 86.2 85.3 85.6 84.77 83.02 84.14 86.6 85.9 86.2
29/01/2022 01:56:22 80.23 83.23 83.23 86.2 85.3 85.6 81.61 83.62 84.04 86.6 85.9 86.2
29/01/2022 01:56:23 82.09 81.72 83.23 86.2 85.3 85.6 83.9 83.17 83.62 86.6 85.9 86.2
29/01/2022 01:56:24 83.86 83.56 83.56 86.2 85.3 85.6 84.24 84.22 84.22 86.6 85.9 86.2
29/01/2022 01:56:25 81.53 83.32 83.56 86.2 85.3 85.6 82.89 84.18 84.22 86.6 85.9 86.2
29/01/2022 01:56:26 77.47 82.16 83.56 86.2 85.3 85.6 79.41 83.21 84.22 86.6 85.9 86.2
29/01/2022 01:56:27 77.72 80.06 83.56 86.2 85.3 85.6 79.36 81.41 84.22 86.6 85.9 86.2
29/01/2022 01:56:28 74.41 78.33 83.56 86.1 85.3 85.6 76.93 79.88 84.22 86.6 85.8 86.2
29/01/2022 01:56:29 71.68 76.13 83.56 86.1 85.3 85.6 75.11 78.12 84.22 86.6 85.8 86.2
29/01/2022 01:56:30 75.77 76.01 83.56 86.1 85.3 85.6 77.3 77.57 84.22 86.6 85.8 86.2
29/01/2022 01:56:31 72.47 76.21 83.56 86.1 85.3 85.6 76.17 77.75 84.22 86.6 85.8 86.2
29/01/2022 01:56:32 77.46 77.06 83.56 86.1 85.2 85.6 79.18 78.86 84.22 86.5 85.8 86.2
29/01/2022 01:56:33 75.39 76.64 83.56 86.1 85.2 85.6 77.36 78.57 84.22 86.5 85.8 86.2
29/01/2022 01:56:34 77.06 76.81 83.56 86.1 85.2 85.6 78.25 78.27 84.22 86.5 85.8 86.2
29/01/2022 01:56:35 75.56 76.63 83.56 86.1 85.2 85.6 77.27 78.02 84.22 86.5 85.8 86.2
29/01/2022 01:56:36 81.63 80.71 83.56 86.1 85.2 85.6 82.94 81.99 84.22 86.5 85.8 86.2
29/01/2022 01:56:37 79.03 80.62 83.56 86.1 85.2 85.6 80.18 81.87 84.22 86.5 85.8 86.2
29/01/2022 01:56:38 75.36 79.47 83.56 86.1 85.2 85.6 77.48 80.78 84.22 86.5 85.8 86.2
29/01/2022 01:56:39 85.79 84.3 84.3 86.1 85.2 85.6 85.89 84.48 84.48 86.5 85.8 86.2
29/01/2022 01:56:40 86.41 86.19 86.19 86.1 85.2 85.6 86.29 86.1 86.1 86.5 85.8 86.2
29/01/2022 01:56:41 71.94 85.04 86.19 86.1 85.2 85.6 75.54 85.11 86.1 86.5 85.8 86.2
29/01/2022 01:56:42 73.7 81.07 86.19 86.1 85.2 85.6 76.29 81.48 86.1 86.5 85.8 86.2
29/01/2022 01:56:43 72.5 77.99 86.19 86 85.2 85.6 75.64 79.07 86.1 86.5 85.7 86.2
29/01/2022 01:56:44 76.31 76.68 86.19 86 85.2 85.6 79.07 79.16 86.1 86.5 85.7 86.2
29/01/2022 01:56:45 78.97 78.76 86.19 86 85.2 85.6 80.93 80.93 86.1 86.5 85.7 86.2
29/01/2022 01:56:46 73.33 77.92 86.19 86 85.2 85.6 75.75 79.97 86.1 86.5 85.7 86.2
29/01/2022 01:56:47 77.07 76.91 86.19 86 85.2 85.6 79.48 79.19 86.1 86.5 85.7 86.2
29/01/2022 01:56:48 82.79 81.96 86.19 86 85.2 85.6 83.17 82.47 86.1 86.5 85.7 86.2
29/01/2022 01:56:49 79.66 82.12 86.19 86 85.2 85.6 81 82.79 86.1 86.5 85.7 86.2
29/01/2022 01:56:50 68.74 80.12 86.19 86 85.2 85.6 74 81.2 86.1 86.5 85.7 86.2
29/01/2022 01:56:51 79.4 79.04 86.19 86 85.2 85.6 80.53 80.25 86.1 86.4 85.7 86.2
29/01/2022 01:56:52 85.78 85.05 86.19 86 85.2 85.6 85.65 84.98 86.1 86.4 85.7 86.2
29/01/2022 01:56:53 87.44 87.45 87.45 86 85.2 85.6 87.17 87.15 87.15 86.4 85.7 86.2
29/01/2022 01:56:54 79.27 86.38 87.45 86 85.2 85.6 80.66 86.21 87.15 86.4 85.7 86.2
29/01/2022 01:56:55 71.34 83.28 87.45 86 85.2 85.6 75.07 83.51 87.15 86.4 85.7 86.2
29/01/2022 01:56:56 77.4 79.38 87.45 85.9 85.2 85.6 78.29 80.09 87.15 86.4 85.7 86.2
29/01/2022 01:56:57 69.62 78.37 87.45 85.9 85.2 85.6 72.9 79.17 87.15 86.4 85.7 86.2
29/01/2022 01:56:58 69.31 75.09 87.45 85.9 85.2 85.6 72.51 76.39 87.15 86.4 85.7 86.2
29/01/2022 01:56:59 64.14 72.1 87.45 85.9 85.2 85.6 71.21 74.21 87.15 86.3 85.7 86.2
29/01/2022 01:57:00 63.83 68.88 87.45 85.9 85.2 85.6 71.14 72.61 87.15 86.3 85.7 86.2
29/01/2022 01:57:01 64.65 66.47 87.45 85.9 85.2 85.6 71.17 71.8 87.15 86.3 85.7 86.2
29/01/2022 01:57:02 64.25 65.58 87.45 85.9 85.2 85.6 71.12 71.55 87.15 86.3 85.7 86.2
29/01/2022 01:57:03 67.87 67.1 87.45 85.8 85.2 85.6 73.17 72.63 87.15 86.3 85.7 86.2
29/01/2022 01:57:04 70.79 70.34 87.45 85.8 85.1 85.6 74.59 74.41 87.15 86.3 85.7 86.2
29/01/2022 01:57:05 76.79 76.25 87.45 85.8 85.1 85.6 77.8 77.5 87.15 86.2 85.7 86.2
29/01/2022 01:57:06 65.92 74.19 87.45 85.8 85.1 85.6 71.69 76.08 87.15 86.2 85.7 86.2
29/01/2022 01:57:07 63.98 70.84 87.45 85.8 85.1 85.5 70.91 73.86 87.15 86.2 85.7 86.2
29/01/2022 01:57:08 63.95 67.86 87.45 85.8 85.1 85.5 71.13 72.24 87.15 86.2 85.7 86.2
29/01/2022 01:57:09 68.34 68.1 87.45 85.8 85.1 85.5 71.85 72.03 87.15 86.2 85.7 86.1
29/01/2022 01:57:10 63.91 67.38 87.45 85.8 85.1 85.5 70.81 71.66 87.15 86.2 85.7 86.1
29/01/2022 01:57:11 63.36 65.53 87.45 85.7 85.1 85.5 71.3 71.44 87.15 86.2 85.7 86.1
29/01/2022 01:57:12 64.02 64.32 87.45 85.7 85.1 85.5 71.13 71.26 87.15 86.2 85.7 86.1
29/01/2022 01:57:13 63.77 64.18 87.45 85.7 85.1 85.5 71.05 71.28 87.15 86.2 85.7 86.1
29/01/2022 01:57:14 63.88 63.98 87.45 85.7 85.1 85.5 70.99 71.16 87.15 86.2 85.7 86.1
29/01/2022 01:57:15 63.85 63.91 87.45 85.7 85.1 85.4 70.89 71.17 87.15 86.2 85.6 86.1
29/01/2022 01:57:16 65.34 64.83 87.45 85.7 85.1 85.4 71.35 71.22 87.15 86.2 85.6 86.1
29/01/2022 01:57:17 64.41 64.83 87.45 85.7 85.1 85.4 71.53 71.5 87.15 86.1 85.6 86.1
29/01/2022 01:57:18 64.8 64.83 87.45 85.7 85.1 85.4 71.64 71.64 87.15 86.1 85.6 86.1
29/01/2022 01:57:19 63.86 64.61 87.45 85.7 85.1 85.4 71.34 71.65 87.15 86.1 85.6 86.1
29/01/2022 01:57:20 64.31 64.33 87.45 85.6 85.1 85.4 70.94 71.41 87.15 86.1 85.6 86.1
29/01/2022 01:57:21 65.04 64.83 87.45 85.6 85.1 85.4 71.35 71.34 87.15 86.1 85.6 86
29/01/2022 01:57:22 64.04 64.77 87.45 85.6 85.1 85.4 71.24 71.43 87.15 86 85.6 86
29/01/2022 01:57:23 63.84 64.32 86.38 85.6 85.1 85.4 71.5 71.45 86.21 86 85.6 86
29/01/2022 01:57:24 65.59 65.09 83.28 85.6 85.1 85.4 72.03 71.83 83.51 86 85.6 86
29/01/2022 01:57:25 68.39 67.73 79.38 85.6 85.1 85.4 72.43 72.4 80.09 86 85.6 86
29/01/2022 01:57:26 63.91 67.4 78.37 85.5 85 85.4 71.12 72.22 79.17 86 85.6 86
29/01/2022 01:57:27 63.79 65.59 76.25 85.5 85 85.4 71.16 71.63 77.5 85.9 85.6 86
29/01/2022 01:57:28 64.34 64.89 76.25 85.5 85 85.4 71.93 72.11 77.5 85.9 85.6 86
29/01/2022 01:57:29 63.54 64.33 76.25 85.5 85 85.4 70.87 71.59 77.5 85.9 85.6 86
29/01/2022 01:57:30 63.52 63.83 76.25 85.4 85 85.3 70.88 71.14 77.5 85.9 85.6 85.9
29/01/2022 01:57:31 63.72 63.82 76.25 85.4 85 85.3 70.99 71.31 77.5 85.9 85.6 85.9
29/01/2022 01:57:32 63.69 63.73 76.25 85.4 85 85.2 70.93 71.08 77.5 85.8 85.6 85.9
29/01/2022 01:57:33 63.73 63.77 76.25 85.4 85 85.2 71 71.12 77.5 85.8 85.6 85.9
29/01/2022 01:57:34 63.99 63.97 76.25 85.4 85 85.2 71.11 71.26 77.5 85.8 85.6 85.9
29/01/2022 01:57:35 64.13 64.12 74.19 85.3 85 85.2 71.48 71.43 76.08 85.8 85.6 85.9
29/01/2022 01:57:36 63.4 64.06 70.84 85.3 85 85.2 70.39 71.28 73.86 85.7 85.6 85.9
29/01/2022 01:57:37 63.51 63.72 68.1 85.1 85 85.2 70.38 70.8 72.4 85.6 85.5 85.9
29/01/2022 01:57:38 63.32 63.6 68.1 85 85 85.2 70.37 70.58 72.4 85.5 85.5 85.9
29/01/2022 01:57:39 63.37 63.47 67.73 84.9 85 85.2 70.35 70.49 72.4 85.4 85.5 85.8
29/01/2022 01:57:40 63.46 63.52 67.73 84.9 85 85.2 70.47 70.51 72.4 85.4 85.5 85.8
29/01/2022 01:57:41 63.78 63.75 67.73 84.9 85 85.1 70.65 70.69 72.4 85.4 85.5 85.8
29/01/2022 01:57:42 72.93 71.88 71.88 84.9 85 85.1 76.53 75.73 75.73 85.4 85.5 85.8
29/01/2022 01:57:43 63.82 71.39 71.88 84.9 85 85.1 71.93 75.26 75.73 85.3 85.5 85.8
29/01/2022 01:57:44 69.77 69.99 71.88 84.8 85 85.1 72.83 73.68 75.73 85.3 85.5 85.8
29/01/2022 01:57:45 63.96 69.44 71.88 84.8 85 85.1 70.78 73.2 75.73 85.3 85.5 85.8
29/01/2022 01:57:46 64.11 66.89 71.88 84.7 85 85.1 70.91 71.91 75.73 85.2 85.5 85.8
29/01/2022 01:57:47 73.35 72.48 72.48 84.7 85 85.1 75.35 74.8 75.73 85.2 85.5 85.8
29/01/2022 01:57:48 67.57 72.12 72.48 84.7 85 85.1 71.6 74.48 75.73 85.2 85.5 85.8
29/01/2022 01:57:49 64.53 70.15 72.48 84.5 85 85.1 71.06 73.08 75.73 85 85.5 85.8
29/01/2022 01:57:50 63.97 67.46 72.48 84.4 85 85.1 71.12 71.92 75.73 84.9 85.5 85.8
29/01/2022 01:57:51 63.6 65.62 72.48 84.4 84.9 85.1 70.63 71.47 75.73 84.9 85.5 85.8
29/01/2022 01:57:52 63.75 64.51 72.48 84.3 84.9 85.1 71.03 71.18 75.73 84.8 85.5 85.8
29/01/2022 01:57:53 64.12 64.25 72.48 84.2 84.9 85.1 71.09 71.11 75.73 84.7 85.5 85.8
29/01/2022 01:57:54 63.18 64.12 72.48 84.2 84.9 85.1 70.57 71.1 75.73 84.7 85.4 85.7
29/01/2022 01:57:55 63.45 63.6 72.48 84.2 84.9 85.1 70.83 70.88 75.73 84.7 85.4 85.7
29/01/2022 01:57:56 63.24 63.52 72.48 84.1 84.9 85.1 70.58 70.89 75.73 84.7 85.4 85.7
29/01/2022 01:57:57 63.36 63.5 72.48 84.1 84.9 85.1 70.44 70.76 75.73 84.6 85.4 85.7
29/01/2022 01:57:58 63.38 63.4 72.48 84.1 84.9 85.1 70.87 70.77 75.73 84.6 85.4 85.7
29/01/2022 01:57:59 63.56 63.5 72.48 84.1 84.9 85.1 71.12 71.03 75.73 84.6 85.4 85.7
29/01/2022 01:58:00 63.4 63.51 72.48 84.1 84.9 85.1 70.97 71.11 75.73 84.6 85.4 85.7
29/01/2022 01:58:01 63.69 63.66 72.48 84.1 84.9 85 71.23 71.22 75.73 84.6 85.4 85.7
29/01/2022 01:58:02 63.78 63.78 72.48 84.1 84.9 85 71.21 71.28 75.73 84.6 85.4 85.7
29/01/2022 01:58:03 69.54 68.8 72.48 84.1 84.9 85 72.35 72.21 75.73 84.6 85.4 85.7
29/01/2022 01:58:04 63.44 67.33 72.48 84.1 84.9 85 70.91 71.74 75.73 84.6 85.4 85.7
29/01/2022 01:58:05 63.64 65.33 72.48 84.1 84.8 85 70.91 71.3 75.73 84.6 85.4 85.7
29/01/2022 01:58:06 65.8 65.57 72.48 84.1 84.8 85 71.89 71.67 75.73 84.6 85.4 85.7
29/01/2022 01:58:07 64.19 65.54 72.48 84.1 84.8 85 71.64 71.72 75.73 84.6 85.3 85.7
29/01/2022 01:58:08 66.85 66.72 72.48 84.1 84.8 85 71.98 72.08 75.73 84.6 85.3 85.7
29/01/2022 01:58:09 65.16 66.77 72.48 84 84.8 85 71.9 72.18 75.73 84.5 85.3 85.7
29/01/2022 01:58:10 64.69 65.84 72.48 83.9 84.8 85 71.75 72.01 75.73 84.5 85.3 85.7
29/01/2022 01:58:11 64.52 65.1 72.48 83.9 84.8 85 71.57 71.87 75.73 84.4 85.3 85.7
29/01/2022 01:58:12 63.77 64.82 72.48 83.9 84.8 85 70.77 71.66 75.26 84.4 85.3 85.7
29/01/2022 01:58:13 71.79 70.98 72.48 83.9 84.8 85 73.88 73.42 74.8 84.4 85.3 85.7
29/01/2022 01:58:14 73.22 72.9 72.9 83.8 84.8 85 75.11 74.76 74.8 84.3 85.3 85.7
29/01/2022 01:58:15 76.98 76.95 76.95 83.8 84.8 85 78.58 78.48 78.48 84.3 85.3 85.7
29/01/2022 01:58:16 83.21 82.81 82.81 83.8 84.8 85 84.98 84.53 84.53 84.3 85.3 85.7
29/01/2022 01:58:17 76.23 82.91 82.91 83.8 84.8 85 77.77 84.57 84.57 84.3 85.3 85.7
29/01/2022 01:58:18 74.16 79.63 82.91 83.8 84.8 85 76.38 81.39 84.57 84.3 85.3 85.7
29/01/2022 01:58:19 76.09 78.17 82.91 83.8 84.8 85 78.54 79.78 84.57 84.3 85.3 85.7
29/01/2022 01:58:20 72.01 76.32 82.91 83.8 84.8 85 77.51 79.64 84.57 84.3 85.3 85.7
29/01/2022 01:58:21 65.7 73.74 82.91 83.8 84.8 85 74.19 77.46 84.57 84.3 85.3 85.7
29/01/2022 01:58:22 64.02 70.52 82.91 83.8 84.8 85 71.94 75.99 84.57 84.3 85.3 85.7
29/01/2022 01:58:23 71.84 71.47 82.91 83.8 84.8 85 78.16 77.85 84.57 84.3 85.3 85.7
29/01/2022 01:58:24 70.29 70.31 82.91 83.8 84.8 85 74.13 76.07 84.57 84.3 85.3 85.7
29/01/2022 01:58:25 70.15 70.64 82.91 83.8 84.8 85 74.21 75.1 84.57 84.3 85.3 85.7
29/01/2022 01:58:26 75.76 75.53 82.91 83.7 84.8 85 78.23 78.02 84.57 84.3 85.3 85.7
29/01/2022 01:58:27 76.61 77.44 82.91 83.7 84.8 85 78.17 79.08 84.57 84.2 85.3 85.7
29/01/2022 01:58:28 75.69 76.03 82.91 83.7 84.8 85 77.13 77.65 84.57 84.2 85.3 85.7
29/01/2022 01:58:29 81.63 80.99 82.91 83.7 84.8 85 83.02 82.5 84.57 84.2 85.3 85.7
29/01/2022 01:58:30 81.66 82.46 82.91 83.7 84.8 85 83.3 84.06 84.57 84.2 85.3 85.7
29/01/2022 01:58:31 81.41 81.73 82.91 83.7 84.8 85 82.52 83.02 84.57 84.2 85.3 85.7
29/01/2022 01:58:32 76.69 81.12 82.91 83.7 84.8 85 79.45 82.4 84.57 84.2 85.3 85.7
29/01/2022 01:58:33 74.85 78.93 82.91 83.7 84.8 85 76.05 80.7 84.57 84.2 85.3 85.7
29/01/2022 01:58:34 84.07 83.2 83.2 83.7 84.8 85 84.62 83.87 84.57 84.2 85.3 85.7
29/01/2022 01:58:35 80.93 83.3 83.3 83.7 84.8 85 81.58 83.83 84.57 84.2 85.3 85.7
29/01/2022 01:58:36 84.89 84.89 84.89 83.7 84.8 85 85.58 85.08 85.08 84.2 85.3 85.7
29/01/2022 01:58:37 83.63 84.71 84.89 83.7 84.8 85 83.79 85.18 85.18 84.2 85.3 85.7
29/01/2022 01:58:38 77.38 83 84.89 83.7 84.8 85 78.39 83.54 85.18 84.2 85.3 85.7
29/01/2022 01:58:39 81.07 81.48 84.89 83.7 84.8 85 82.21 82.55 85.18 84.2 85.3 85.7
29/01/2022 01:58:40 81.83 82.39 84.89 83.7 84.8 85 83.44 83.47 85.18 84.2 85.3 85.7
29/01/2022 01:58:41 76.07 81.57 84.89 83.7 84.8 85 78.57 83.13 85.18 84.2 85.3 85.7
29/01/2022 01:58:42 64.06 78.59 84.89 83.7 84.8 85 71.41 80.46 85.18 84.2 85.3 85.7
29/01/2022 01:58:43 65.5 74.59 84.89 83.7 84.8 85 72.87 77.03 85.18 84.2 85.3 85.7
29/01/2022 01:58:44 79.19 78.51 84.89 83.7 84.8 85 81.98 81.29 85.18 84.1 85.3 85.7
29/01/2022 01:58:45 83.75 83 84.89 83.7 84.8 85 85.29 84.73 85.18 84.2 85.3 85.7
29/01/2022 01:58:46 81.28 83.45 84.89 83.7 84.8 85 82.61 85.08 85.18 84.2 85.3 85.7
29/01/2022 01:58:47 77.57 81.52 84.89 83.7 84.8 85 79.87 83.12 85.18 84.2 85.3 85.7
29/01/2022 01:58:48 74.26 79.21 84.89 83.7 84.8 85 77.28 81.22 85.18 84.2 85.3 85.7
29/01/2022 01:58:49 68.77 76.95 84.89 83.6 84.8 85 73.25 79.28 85.18 84.1 85.3 85.7
29/01/2022 01:58:50 79.28 78.41 84.89 83.6 84.8 85 81.63 80.8 85.18 84.1 85.3 85.7
29/01/2022 01:58:51 72.63 77.45 84.89 83.6 84.8 85 76.64 79.91 85.18 84.1 85.3 85.7
29/01/2022 01:58:52 80.5 79.66 84.89 83.6 84.8 85 81.36 80.71 85.18 84.1 85.3 85.7
29/01/2022 01:58:53 77.32 78.43 84.89 83.6 84.8 85 79.41 79.95 85.18 84.1 85.3 85.7
29/01/2022 01:58:54 76.08 77.98 84.89 83.6 84.8 85 77.98 79.88 85.18 84.1 85.3 85.7
29/01/2022 01:58:55 80.78 79.61 84.89 83.5 84.8 85 81.53 80.68 85.18 84 85.3 85.7
29/01/2022 01:58:56 77.16 79.56 84.89 83.5 84.8 85 78.93 80.61 85.18 84 85.3 85.7
29/01/2022 01:58:57 70.42 78.22 84.89 83.5 84.8 85 74.31 79.59 85.18 84 85.3 85.7
29/01/2022 01:58:58 70.07 75.16 84.89 83.5 84.8 85 73.87 77.2 85.18 84 85.3 85.7
29/01/2022 01:58:59 66.56 72.52 84.89 83.5 84.8 85 72.39 75.29 85.18 84 85.3 85.7
29/01/2022 01:59:00 65.78 69.99 84.89 83.5 84.8 85 72.24 73.8 85.18 84 85.3 85.7
29/01/2022 01:59:01 64.16 67.83 84.89 83.4 84.8 85 71.67 72.95 85.18 84 85.3 85.7
29/01/2022 01:59:02 64.03 65.91 84.89 83.4 84.8 85 72.06 72.28 85.18 83.9 85.3 85.7
29/01/2022 01:59:03 63.85 64.85 84.89 83.4 84.8 85 72.14 72.28 85.18 83.9 85.3 85.7
29/01/2022 01:59:04 63.97 64.27 84.89 83.4 84.8 85 71.77 72.17 85.18 83.9 85.3 85.7
29/01/2022 01:59:05 63.73 64.1 84.89 83.4 84.8 85 71.48 71.94 85.18 83.9 85.3 85.7
29/01/2022 01:59:06 64.17 64.16 84.71 83.3 84.8 85 71.5 71.71 85.18 83.8 85.3 85.7
29/01/2022 01:59:07 70.56 69.82 83.45 83.3 84.8 85 73.64 73.29 85.08 83.8 85.3 85.7
29/01/2022 01:59:08 72.81 72.05 83.45 83.3 84.8 85 75.27 74.6 85.08 83.8 85.3 85.7
29/01/2022 01:59:09 76.01 75.01 83.45 83.3 84.7 85 78.53 77.6 85.08 83.8 85.3 85.7
29/01/2022 01:59:10 74.12 75.38 83.45 83.3 84.7 85 76.83 77.93 85.08 83.8 85.2 85.7
29/01/2022 01:59:11 75.21 75.11 83.45 83.3 84.7 85 77.33 77.31 85.08 83.8 85.2 85.7
29/01/2022 01:59:12 75.57 75.5 83.45 83.3 84.7 85 77.49 77.5 85.08 83.8 85.2 85.7
29/01/2022 01:59:13 72.15 75.5 83.45 83.2 84.7 85 75.18 77.45 85.08 83.7 85.2 85.7
29/01/2022 01:59:14 73.29 74.39 83.45 83.2 84.7 85 76.25 76.76 85.08 83.7 85.2 85.7
29/01/2022 01:59:15 68.76 73.28 83.45 83.1 84.7 85 73.71 76.15 85.08 83.6 85.2 85.7
29/01/2022 01:59:16 66.44 70.73 81.52 83 84.7 85 72.82 74.64 83.12 83.6 85.2 85.7
29/01/2022 01:59:17 66.59 68.63 79.66 82.9 84.7 85 73.26 73.85 81.22 83.4 85.2 85.7
29/01/2022 01:59:18 68.28 68.16 79.66 82.9 84.7 85 73.45 73.67 80.8 83.4 85.2 85.7
29/01/2022 01:59:19 69.34 69.42 79.66 82.9 84.7 84.9 73.43 73.71 80.8 83.4 85.2 85.7
29/01/2022 01:59:20 66.16 68.75 79.66 82.8 84.7 84.9 72.49 73.29 80.71 83.3 85.2 85.7
29/01/2022 01:59:21 63.73 67.21 79.66 82.8 84.7 84.9 71.57 72.79 80.71 83.3 85.2 85.7
29/01/2022 01:59:22 65.28 65.64 79.61 82.8 84.6 84.9 72.18 72.21 80.68 83.3 85.1 85.7
29/01/2022 01:59:23 74.88 74.56 79.61 82.8 84.6 84.9 76.75 76.44 80.68 83.3 85.1 85.7
29/01/2022 01:59:24 82.37 81.15 81.15 82.8 84.6 84.9 82.74 81.58 81.58 83.3 85.1 85.7
29/01/2022 01:59:25 77.6 80.4 81.15 82.8 84.6 84.9 78.93 80.99 81.58 83.3 85.1 85.7
29/01/2022 01:59:26 72.37 79.03 81.15 82.7 84.5 84.9 75.3 79.94 81.58 83.2 85.1 85.7
29/01/2022 01:59:27 74.52 75.88 81.15 82.7 84.5 84.9 77.32 77.71 81.58 83.2 85 85.7
29/01/2022 01:59:28 69.76 75.53 81.15 82.7 84.5 84.9 74.26 77.71 81.58 83.2 85 85.7
29/01/2022 01:59:29 67.41 72.75 81.15 82.7 84.5 84.9 73.14 75.83 81.58 83.2 85 85.7
29/01/2022 01:59:30 66.92 70.01 81.15 82.7 84.4 84.9 73.24 74.32 81.58 83.2 85 85.7
29/01/2022 01:59:31 66.72 68.39 81.15 82.7 84.4 84.9 72.58 73.54 81.58 83.2 84.9 85.7
29/01/2022 01:59:32 69.7 69.28 81.15 82.7 84.4 84.9 74.58 74.28 81.58 83.2 84.9 85.7
29/01/2022 01:59:33 68.12 68.79 81.15 82.7 84.4 84.9 73.18 73.75 81.58 83.2 84.9 85.6
29/01/2022 01:59:34 72.78 72.45 81.15 82.7 84.4 84.9 76.43 76.21 81.58 83.1 84.9 85.6
29/01/2022 01:59:35 67.89 70.91 81.15 82.6 84.4 84.9 72.66 75.01 81.58 83.1 84.9 85.6
29/01/2022 01:59:36 68.04 70.15 81.15 82.6 84.4 84.9 73.45 74.13 81.58 83.1 84.9 85.6
29/01/2022 01:59:37 70.86 70.24 81.15 82.6 84.4 84.9 74.84 74.38 81.58 83.1 84.9 85.6
29/01/2022 01:59:38 70.24 70.53 81.15 82.6 84.4 84.9 74.76 74.9 81.58 83.1 84.9 85.6
29/01/2022 01:59:39 69.88 70.72 81.15 82.6 84.4 84.9 74.5 75.03 81.58 83.1 84.9 85.6
29/01/2022 01:59:40 68.76 70.78 81.15 82.6 84.3 84.9 74.08 75.06 81.58 83.1 84.8 85.6
29/01/2022 01:59:41 72.58 71.97 81.15 82.6 84.3 84.9 75.91 75.74 81.58 83.1 84.8 85.6
29/01/2022 01:59:42 67.79 71.48 81.15 82.6 84.3 84.9 73.31 75.26 81.58 83 84.8 85.6
29/01/2022 01:59:43 78.39 76.62 81.15 82.2 84.3 84.9 80.23 78.65 81.58 82.8 84.8 85.6
29/01/2022 01:59:44 74.64 76.82 81.15 82.2 84.3 84.9 78.85 79.37 81.58 82.8 84.8 85.6
29/01/2022 01:59:45 74.21 75.15 81.15 82.2 84.3 84.9 78.21 78.4 81.58 82.7 84.8 85.6
29/01/2022 01:59:46 76.22 76.57 81.15 82 84.3 84.9 78.4 79.23 81.58 82.6 84.8 85.6
29/01/2022 01:59:47 70.01 75.05 81.15 81.9 84.3 84.9 75.91 78.02 81.58 82.6 84.8 85.6
29/01/2022 01:59:48 69.8 72.62 81.15 81.9 84.3 84.9 75.87 76.93 81.58 82.5 84.8 85.6
29/01/2022 01:59:49 73.18 73.18 81.15 81.9 84.3 84.9 75.52 76.33 81.58 82.5 84.8 85.6
29/01/2022 01:59:50 75.98 75.95 81.15 81.9 84.3 84.9 79.86 79.37 81.58 82.5 84.8 85.6
29/01/2022 01:59:51 66.39 74.58 81.15 81.8 84.2 84.9 71.36 78.47 81.58 82.4 84.7 85.6
29/01/2022 01:59:52 72.02 72.38 81.15 81.8 84.2 84.9 77.02 76.73 81.58 82.4 84.7 85.6
29/01/2022 01:59:53 69.46 71.97 81.15 81.7 84.2 84.9 73.35 76.42 81.58 82.3 84.7 85.6
29/01/2022 01:59:54 69 70.36 80.4 81.7 84.2 84.9 73.14 74.68 80.99 82.3 84.7 85.6
29/01/2022 01:59:55 67.66 69.25 79.03 81.7 84.1 84.9 72.75 73.66 79.94 82.3 84.6 85.6
29/01/2022 01:59:56 70.3 70.25 76.82 81.7 84.1 84.9 74.27 74.11 79.37 82.3 84.6 85.6
29/01/2022 01:59:57 69.1 69.97 76.82 81.7 84.1 84.9 73.73 74.08 79.37 82.3 84.6 85.6
29/01/2022 01:59:58 71.88 71.7 76.82 81.5 84 84.9 74.71 74.84 79.37 82.1 84.6 85.6
29/01/2022 01:59:59 71.39 71.46 76.82 81.5 83.9 84.9 74.1 74.45 79.37 82.1 84.5 85.6
29/01/2022 02:00:00 71.15 72.49 76.82 81.4 83.9 84.9 74.13 75.04 79.37 82 84.5 85.6
29/01/2022 02:00:01 70.71 71.38 76.82 81.2 83.9 84.9 74.09 74.37 79.37 81.9 84.5 85.6
29/01/2022 02:00:02 68.01 70.73 76.82 81.2 83.8 84.9 72.97 74.04 79.37 81.8 84.4 85.6
29/01/2022 02:00:03 71.23 70.83 76.82 81.1 83.8 84.9 74.51 74.3 79.37 81.7 84.3 85.6
29/01/2022 02:00:04 67.3 70.22 76.82 81 83.7 84.9 72.3 73.9 79.37 81.6 84.3 85.6
29/01/2022 02:00:05 68.19 68.93 76.82 81 83.7 84.9 73.21 73.46 79.37 81.6 84.3 85.6
29/01/2022 02:00:06 73.89 72.6 76.82 80.8 83.7 84.9 76.05 75.33 79.37 81.5 84.3 85.6
29/01/2022 02:00:07 68 72.63 76.82 80.8 83.7 84.9 72.68 75.35 79.37 81.5 84.2 85.6
29/01/2022 02:00:08 68.66 70.32 76.82 80.7 83.7 84.9 73.14 73.98 79.37 81.2 84.2 85.6
29/01/2022 02:00:09 68.43 69.79 76.82 80.6 83.7 84.9 73.22 73.97 79.37 81.2 84.2 85.6
29/01/2022 02:00:10 67.7 68.5 76.82 80.6 83.6 84.9 73.01 73.22 79.37 81.2 84.2 85.6
29/01/2022 02:00:11 66.37 68.3 76.82 80.6 83.6 84.9 72.21 73.25 79.37 81.1 84.2 85.6
29/01/2022 02:00:12 70.17 69.77 76.82 80.4 83.6 84.9 73.66 73.49 79.37 80.9 84.2 85.6
29/01/2022 02:00:13 79.21 77.81 77.81 80.4 83.6 84.9 80.15 79.01 79.37 80.9 84.1 85.6
29/01/2022 02:00:14 76.45 78.09 78.09 80.3 83.6 84.9 78.31 79.47 79.47 80.9 84.1 85.6
29/01/2022 02:00:15 74.54 76.65 78.09 80.1 83.5 84.9 76.89 78.25 79.47 80.7 84.1 85.6
29/01/2022 02:00:16 68.77 75.76 78.09 80 83.5 84.9 73.38 77.68 79.47 80.7 84.1 85.6
29/01/2022 02:00:17 78.92 77.92 78.09 80 83.5 84.9 80.61 79.68 79.68 80.7 84.1 85.6
29/01/2022 02:00:18 76.4 77 78.09 80 83.4 84.9 79.33 79.38 79.68 80.6 84 85.6
29/01/2022 02:00:19 75.84 76.75 78.09 79.7 83.4 84.9 79.07 79.47 79.68 80.4 84 85.6
29/01/2022 02:00:20 85.01 84.7 84.7 79.7 83.4 84.9 86.52 86.03 86.03 80.4 84 85.6
29/01/2022 02:00:21 92.38 90.95 90.95 80 83.4 84.9 92.58 91.33 91.33 80.6 84 85.6
29/01/2022 02:00:22 75.64 90.23 90.95 79.9 83.4 84.9 81.67 90.61 91.33 80.6 84 85.6
29/01/2022 02:00:23 70.66 86.21 90.95 79.9 83.3 84.9 74.97 87.13 91.33 80.6 84 85.6
29/01/2022 02:00:24 73.19 82.2 90.95 79.9 83.3 84.9 76.33 83.35 91.33 80.6 84 85.6
29/01/2022 02:00:25 65.16 78.57 90.95 79.9 83.3 84.9 72.25 80.09 91.33 80.6 84 85.6
29/01/2022 02:00:26 67.99 74.65 90.95 79.9 83.3 84.9 73.84 76.91 91.33 80.6 83.9 85.6
29/01/2022 02:00:27 77.02 76.47 90.95 79.3 83.3 84.9 79.47 78.88 91.33 80.1 83.9 85.6
29/01/2022 02:00:28 67.62 75.08 90.95 78.9 83.3 84.9 73.99 77.92 91.33 79.9 83.9 85.6
29/01/2022 02:00:29 66.44 71.92 90.95 78.8 83.3 84.9 72.84 75.81 91.33 79.8 83.9 85.6
29/01/2022 02:00:30 65 69.44 90.95 78.4 83.3 84.9 71.44 74.3 91.33 79.5 83.9 85.6
29/01/2022 02:00:31 66.01 67.17 90.95 78.3 83.3 84.9 72.5 72.72 91.33 79.5 83.9 85.6
29/01/2022 02:00:32 65.17 66.63 90.95 78 83.3 84.9 72.38 72.77 91.33 79.2 83.9 85.6
29/01/2022 02:00:33 65.41 65.78 90.95 77.8 83.3 84.9 73.66 73.45 91.33 79.1 83.9 85.6
29/01/2022 02:00:34 64.42 65.48 90.95 77.6 83.3 84.9 71.09 73.13 91.33 79 83.9 85.6
29/01/2022 02:00:35 64.73 64.92 90.95 77.5 83.3 84.9 71.76 72.1 91.33 78.9 83.9 85.6
29/01/2022 02:00:36 64.58 64.82 90.95 77.4 83.3 84.9 71.54 71.91 91.33 78.8 83.9 85.6
29/01/2022 02:00:37 64.52 64.7 90.95 77.3 83.3 84.8 71.72 71.81 91.33 78.8 83.9 85.6
29/01/2022 02:00:38 67.01 66.31 90.95 77 83.3 84.8 73.01 72.61 91.33 78.6 83.9 85.6
29/01/2022 02:00:39 69.92 69.21 90.95 76.9 83.3 84.8 74.61 74.14 91.33 78.5 83.9 85.6
29/01/2022 02:00:40 66.9 68.4 90.95 76.9 83.3 84.8 73.23 73.63 91.33 78.5 83.9 85.5
29/01/2022 02:00:41 69.18 69.31 90.95 76.9 83.3 84.8 74.76 74.83 91.33 78.5 83.9 85.5
29/01/2022 02:00:42 65.53 68.35 90.95 76.8 83.3 84.8 73.02 74.05 91.33 78.4 83.9 85.5
29/01/2022 02:00:43 64.38 66.86 90.95 76.7 83.3 84.8 70.93 73.52 91.33 78.4 83.9 85.5
29/01/2022 02:00:44 64.51 65.51 90.95 76.7 83.2 84.8 71.2 72.12 91.33 78.3 83.9 85.5
29/01/2022 02:00:45 64.14 64.95 90.95 76.6 83.2 84.8 71.07 71.57 91.33 78.3 83.9 85.5
29/01/2022 02:00:46 67.06 66.83 90.95 76.6 83.2 84.8 73.31 72.91 91.33 78.2 83.9 85.5
29/01/2022 02:00:47 71.43 70.33 90.95 76.6 83.2 84.8 77.07 76.07 91.33 78.2 83.9 85.5
29/01/2022 02:00:48 72.81 72.23 90.95 76.6 83.2 84.8 81.04 80.35 91.33 78.2 83.9 85.5
29/01/2022 02:00:49 70.5 72.5 90.95 76.6 83.2 84.8 75.47 79.18 91.33 78.2 83.9 85.5
29/01/2022 02:00:50 65.47 71.06 90.95 76.5 83.2 84.8 72.28 77.11 91.33 78.2 83.9 85.5
29/01/2022 02:00:51 74.22 73.2 90.23 76.5 83.2 84.8 78.39 77.66 90.61 78.2 83.8 85.5
29/01/2022 02:00:52 78.72 78.59 86.21 76.4 83.2 84.8 90.11 89.7 89.7 78.3 83.8 85.5
29/01/2022 02:00:53 72.47 78.6 82.2 76.4 83.2 84.8 80.17 89.7 89.7 78.3 83.8 85.5
29/01/2022 02:00:54 73.53 75.77 78.6 76.4 83.2 84.8 75.19 86.01 89.7 78.4 83.8 85.5
29/01/2022 02:00:55 76.54 76.49 78.6 76.4 83.2 84.8 78.25 82.4 89.7 78.4 83.8 85.5
29/01/2022 02:00:56 75.44 76.23 78.6 76.4 83.1 84.8 79.46 80.4 89.7 78.4 83.8 85.5
29/01/2022 02:00:57 73.65 76.25 78.6 76.4 83.1 84.8 77.4 79.89 89.7 78.4 83.8 85.5
29/01/2022 02:00:58 74.83 75.09 78.6 76.4 83.1 84.8 78.49 79.24 89.7 78.4 83.8 85.5
29/01/2022 02:00:59 81.27 79.96 79.96 76.4 83.1 84.8 83.22 82.24 89.7 78.4 83.8 85.5
29/01/2022 02:01:00 77.18 79.93 79.96 76.4 83.1 84.8 79.21 82.2 89.7 78.4 83.8 85.5
29/01/2022 02:01:01 76.17 78.61 79.96 76.4 83.1 84.8 78.75 80.81 89.7 78.4 83.8 85.5
29/01/2022 02:01:02 70.89 76.6 79.96 76.4 83.1 84.8 75.58 79.02 89.7 78.3 83.8 85.5
29/01/2022 02:01:03 75.9 76.6 79.96 76.4 83.1 84.8 79.12 79.57 89.7 78.3 83.8 85.5
29/01/2022 02:01:04 64.83 74.66 79.96 76.4 83.1 84.8 72.25 77.92 89.7 78.3 83.8 85.5
29/01/2022 02:01:05 64.07 71.11 79.96 76.4 83.1 84.8 71.17 75.29 89.7 78.3 83.8 85.5
29/01/2022 02:01:06 63.74 68.08 79.96 76.3 83.1 84.8 71.1 73.15 89.7 78.3 83.8 85.5
29/01/2022 02:01:07 64.35 65.92 79.96 76.3 83.1 84.8 71.75 72.03 89.7 78.3 83.8 85.5
29/01/2022 02:01:08 63.52 65.04 79.96 76.3 83.1 84.8 71.46 71.85 89.7 78.3 83.8 85.5
29/01/2022 02:01:09 64.26 64.33 79.96 76.3 83.1 84.8 71.39 71.67 89.7 78.3 83.8 85.5
29/01/2022 02:01:10 67.17 66.79 79.96 76.2 83.1 84.8 73.99 73.46 89.7 78.2 83.8 85.5
29/01/2022 02:01:11 65.69 67.04 79.96 76.2 83.1 84.8 72.77 73.73 89.7 78.2 83.8 85.5
29/01/2022 02:01:12 65.9 66.49 79.96 76.2 83.1 84.8 71.85 72.84 89.7 78.2 83.8 85.5
29/01/2022 02:01:13 68.65 68.12 79.96 76.2 83.1 84.8 74.67 74.15 89.7 78.2 83.8 85.5
29/01/2022 02:01:14 68.69 68.64 79.96 76.2 83.1 84.8 74.38 74.43 89.7 78.2 83.8 85.5
29/01/2022 02:01:15 72.49 71.72 79.96 76.2 83.1 84.8 75.74 75.52 89.7 78.2 83.7 85.5
29/01/2022 02:01:16 80.4 78.78 79.96 76.2 83.1 84.8 82.66 81.38 89.7 78.2 83.7 85.5
29/01/2022 02:01:17 79.07 79.25 79.96 76.2 83.1 84.8 80.68 81.08 89.7 78.2 83.7 85.5
29/01/2022 02:01:18 77.13 78.81 79.96 76.2 83.1 84.8 79.24 80.71 89.7 78.2 83.7 85.5
29/01/2022 02:01:19 69.99 77.59 79.96 76.2 83.1 84.8 74.73 79.71 89.7 78.2 83.7 85.5
29/01/2022 02:01:20 73.91 74.51 79.96 76.2 83.1 84.8 77.66 77.64 89.7 78.2 83.7 85.5
29/01/2022 02:01:21 68.77 74.3 79.96 76.1 83.1 84.8 73.81 77.77 89.7 78.2 83.7 85.5
29/01/2022 02:01:22 71.13 71.77 79.96 76.1 83.1 84.8 75.53 75.88 89.7 78.1 83.7 85.5
29/01/2022 02:01:23 73.18 72.85 79.96 76 83.1 84.8 76.26 76.43 86.01 78.1 83.7 85.5
29/01/2022 02:01:24 69.35 72.79 79.96 76 83.1 84.8 73.74 76.19 82.4 78 83.7 85.5
29/01/2022 02:01:25 68.08 70.45 79.96 75.9 83.1 84.8 75.87 75.73 82.24 78 83.7 85.5
29/01/2022 02:01:26 63.81 69.23 79.96 75.9 83.1 84.7 71.26 75.47 82.24 78 83.7 85.5
29/01/2022 02:01:27 64.56 66.66 79.96 75.9 83.1 84.7 71.76 73.33 82.24 78 83.7 85.5
29/01/2022 02:01:28 63.83 65.33 79.96 75.9 83.1 84.7 71.77 72.4 82.24 78 83.7 85.5
29/01/2022 02:01:29 63.58 64.43 79.93 75.9 83.1 84.7 71.08 71.96 82.2 78 83.7 85.5
29/01/2022 02:01:30 64.36 64.29 79.25 75.8 83.1 84.7 72.2 72.03 81.38 78 83.7 85.5
29/01/2022 02:01:31 65.39 65.01 79.25 75.8 83.1 84.7 73.39 73.14 81.38 77.9 83.7 85.5
29/01/2022 02:01:32 65.35 65.66 79.25 75.8 83.1 84.7 73.24 73.68 81.38 77.9 83.7 85.5
29/01/2022 02:01:33 64.31 65.05 79.25 75.8 83.1 84.7 72.34 73.21 81.38 77.9 83.7 85.5
29/01/2022 02:01:34 66.39 66.06 79.25 75.8 83.1 84.7 73.14 73.23 81.38 77.9 83.7 85.5
29/01/2022 02:01:35 64.24 65.85 79.25 75.8 83.1 84.7 71.81 72.85 81.38 77.9 83.7 85.5
29/01/2022 02:01:36 64.26 64.95 79.25 75.7 83.1 84.7 71.89 72.31 81.38 77.9 83.7 85.5
29/01/2022 02:01:37 64.6 64.92 79.25 75.7 83.1 84.7 72.94 72.97 81.38 77.8 83.7 85.4
29/01/2022 02:01:38 71.16 70.21 79.25 75.7 83.1 84.7 75.85 75.27 81.38 77.8 83.7 85.4
29/01/2022 02:01:39 71.38 71.16 79.25 75.5 83 84.7 75.91 75.83 81.38 77.8 83.7 85.4
29/01/2022 02:01:40 71.8 73.08 79.25 75.4 83 84.7 76.99 77.77 81.38 77.7 83.7 85.4
29/01/2022 02:01:41 64.39 70.82 79.25 75.4 83 84.7 72.13 75.93 81.38 77.7 83.7 85.4
29/01/2022 02:01:42 70.17 70.16 79.25 75.3 83 84.7 76.97 76.62 81.38 77.7 83.7 85.4
29/01/2022 02:01:43 69.37 71.36 79.25 75.3 83 84.7 75.11 77.17 81.38 77.7 83.7 85.4
29/01/2022 02:01:44 63.61 69.06 79.25 75.3 83 84.7 71.66 75.37 81.38 77.6 83.7 85.4
29/01/2022 02:01:45 65.08 66.49 79.25 75.3 83 84.7 72.91 73.45 81.38 77.6 83.7 85.4
29/01/2022 02:01:46 63.97 65.73 79.25 75.3 83 84.7 71.53 73.23 81.08 77.6 83.7 85.4
29/01/2022 02:01:47 71.91 70.8 78.81 75.3 83 84.7 76.46 75.51 80.71 77.6 83.6 85.4
29/01/2022 02:01:48 71.48 72.06 77.59 75.2 82.8 84.6 75.74 76.14 79.71 77.6 83.5 85.4
29/01/2022 02:01:49 66.67 71.02 74.51 75.2 82.7 84.6 72.78 75.54 77.77 77.5 83.4 85.4
29/01/2022 02:01:50 79.95 78.65 78.65 75.2 82.6 84.6 82.7 81.47 81.47 77.6 83.4 85.4
29/01/2022 02:01:51 75.72 79.27 79.27 75.2 82.6 84.6 79.16 82.09 82.09 77.6 83.4 85.4
29/01/2022 02:01:52 70.43 76.45 79.27 75 82.6 84.6 76.1 79.61 82.09 77.5 83.3 85.4
29/01/2022 02:01:53 74.9 74.93 79.27 74.8 82.6 84.6 78.17 78.31 82.09 77.4 83.3 85.4
29/01/2022 02:01:54 77.7 76.96 79.27 74.8 82.6 84.6 80.45 80.01 82.09 77.4 83.3 85.4
29/01/2022 02:01:55 78.58 78.53 79.27 74.8 82.6 84.6 81.42 81.31 82.09 77.4 83.3 85.4
29/01/2022 02:01:56 66.52 77.59 79.27 74.8 82.6 84.6 73.68 80.41 82.09 77.4 83.3 85.4
29/01/2022 02:01:57 80.06 78.83 79.27 74.8 82.6 84.6 81.47 80.62 82.09 77.4 83.3 85.4
29/01/2022 02:01:58 76.78 78.78 79.27 74.8 82.6 84.6 78.07 80.59 82.09 77.4 83.3 85.4
29/01/2022 02:01:59 72.02 77.72 79.27 74.8 82.6 84.6 75.47 79.19 82.09 77.4 83.3 85.4
29/01/2022 02:02:00 69.8 74.86 79.27 74.8 82.6 84.6 74.53 77.1 82.09 77.4 83.3 85.4
29/01/2022 02:02:01 75.61 75.31 79.27 74.8 82.6 84.6 79.33 78.78 82.09 77.4 83.3 85.4
29/01/2022 02:02:02 69.15 74.95 79.27 74.8 82.6 84.6 75.05 78.49 82.09 77.5 83.3 85.4
29/01/2022 02:02:03 80.2 79.16 79.27 74.9 82.6 84.6 81.75 80.97 82.09 77.5 83.3 85.4
29/01/2022 02:02:04 76.75 79.26 79.27 74.9 82.6 84.6 79.1 81.04 82.09 77.5 83.3 85.4
29/01/2022 02:02:05 75.01 77.7 79.27 74.9 82.6 84.6 77.85 79.77 82.09 77.5 83.3 85.4
29/01/2022 02:02:06 75.53 76.45 79.27 74.9 82.6 84.6 77.63 78.84 82.09 77.5 83.3 85.4
29/01/2022 02:02:07 75.08 76.23 79.27 74.9 82.6 84.6 77.74 78.54 82.09 77.5 83.3 85.4
29/01/2022 02:02:08 71.54 75.31 79.27 74.9 82.6 84.6 74.87 77.75 82.09 77.5 83.3 85.4
29/01/2022 02:02:09 82.21 81.42 81.42 75 82.6 84.6 82.54 81.9 82.09 77.6 83.3 85.4
29/01/2022 02:02:10 77.02 81.44 81.44 75 82.6 84.6 78.72 81.92 82.09 77.6 83.3 85.4
29/01/2022 02:02:11 72.36 79.27 81.44 75 82.6 84.6 75.46 80.17 82.09 77.6 83.3 85.4
29/01/2022 02:02:12 73.45 76.06 81.44 75 82.6 84.6 76.4 77.65 82.09 77.6 83.3 85.4
29/01/2022 02:02:13 73.86 75.35 81.44 75.1 82.6 84.6 77.4 77.51 82.09 77.6 83.3 85.4
29/01/2022 02:02:14 71.74 74.4 81.44 75.1 82.6 84.6 75.53 77.43 82.09 77.6 83.3 85.4
29/01/2022 02:02:15 74.1 74.27 81.44 75.1 82.6 84.6 78.37 78.27 82.09 77.6 83.3 85.4
29/01/2022 02:02:16 71.63 74.14 81.44 75.1 82.6 84.6 76.43 78.23 82.09 77.6 83.3 85.4
29/01/2022 02:02:17 73.85 73.69 81.44 75.1 82.6 84.6 76.1 77.27 82.09 77.6 83.3 85.4
29/01/2022 02:02:18 79.4 78 81.44 75.1 82.6 84.6 80.66 79.62 82.09 77.7 83.3 85.4
29/01/2022 02:02:19 76.44 77.87 81.44 75.1 82.6 84.6 78.85 79.53 82.09 77.7 83.3 85.4
29/01/2022 02:02:20 74.88 77.64 81.44 75.2 82.5 84.6 76.88 79.5 82.09 77.7 83.3 85.4
29/01/2022 02:02:21 71.43 75.78 81.44 75.2 82.5 84.6 74.67 77.83 81.92 77.7 83.3 85.4
29/01/2022 02:02:22 68.13 73.33 81.44 75.2 82.5 84.6 73.46 75.92 81.92 77.7 83.2 85.4
29/01/2022 02:02:23 65.2 70.83 81.44 75.2 82.5 84.6 72.1 74.61 81.92 77.7 83.2 85.4
29/01/2022 02:02:24 66.77 68.25 81.44 75.2 82.5 84.6 72.66 73.4 81.92 77.7 83.2 85.4
29/01/2022 02:02:25 71.17 70.71 81.44 75.2 82.5 84.6 76.98 76.52 81.92 77.7 83.2 85.4
29/01/2022 02:02:26 73.7 73.24 81.44 75.2 82.5 84.6 78.08 77.92 81.92 77.7 83.2 85.4
29/01/2022 02:02:27 78.83 78.68 81.44 75.2 82.5 84.6 83.74 83.53 83.53 77.8 83.2 85.4
29/01/2022 02:02:28 69.35 78.59 81.44 75.2 82.5 84.6 74.27 83.49 83.53 77.8 83.2 85.4
29/01/2022 02:02:29 70.41 75.08 81.44 75.2 82.5 84.6 74.72 79.97 83.53 77.8 83.2 85.4
29/01/2022 02:02:30 73.54 73.99 81.44 75.2 82.5 84.6 79.06 79.37 83.53 77.8 83.2 85.4
29/01/2022 02:02:31 71.83 73.56 81.44 75.2 82.5 84.6 75.01 78.61 83.53 77.8 83.2 85.4
29/01/2022 02:02:32 68.44 72.29 81.44 75.2 82.5 84.6 73.34 76.64 83.53 77.8 83.2 85.4
29/01/2022 02:02:33 71.53 71.31 81.44 75.2 82.5 84.6 75.28 75.34 83.53 77.8 83.2 85.4
29/01/2022 02:02:34 71.7 71.88 81.44 75.2 82.5 84.6 74.65 75.34 83.53 77.8 83.2 85.4
29/01/2022 02:02:35 75.78 74.8 81.44 75.3 82.5 84.6 77.93 77.24 83.53 77.8 83.2 85.4
29/01/2022 02:02:36 75.86 76.55 81.44 75.3 82.5 84.6 79.21 79.5 83.53 77.8 83.3 85.4
29/01/2022 02:02:37 85.05 83.51 83.51 75.4 82.5 84.6 85.91 84.41 84.41 77.9 83.3 85.4
29/01/2022 02:02:38 79.86 83.15 83.51 75.4 82.5 84.6 80.43 83.99 84.41 78 83.3 85.4
29/01/2022 02:02:39 76.8 80.93 83.51 75.5 82.5 84.6 80.19 81.85 84.41 78 83.3 85.4
29/01/2022 02:02:40 76.08 79.99 83.51 75.5 82.5 84.6 78.33 81.81 84.41 78 83.3 85.4
29/01/2022 02:02:41 76.11 77.17 83.51 75.5 82.5 84.6 78.84 79.28 84.41 78 83.3 85.4
29/01/2022 02:02:42 77.96 78.13 83.51 75.5 82.5 84.6 79.97 80.19 84.41 78 83.3 85.4
29/01/2022 02:02:43 71.67 77.34 83.51 75.5 82.5 84.6 74.74 79.53 84.41 78 83.3 85.4
29/01/2022 02:02:44 72.76 74.84 83.51 75.5 82.5 84.6 75.55 77.24 84.41 78 83.3 85.4
29/01/2022 02:02:45 71.25 73.8 83.51 75.5 82.5 84.6 74.25 76.4 84.41 78 83.3 85.4
29/01/2022 02:02:46 73.21 73.26 83.51 75.5 82.5 84.6 76.76 76.53 84.41 78 83.3 85.4
29/01/2022 02:02:47 80.21 78.18 83.51 75.6 82.5 84.6 82.41 80.58 84.41 78.1 83.3 85.4
29/01/2022 02:02:48 75.47 78.61 83.51 75.6 82.5 84.6 78.5 80.96 84.41 78.1 83.3 85.4
29/01/2022 02:02:49 81.63 80.97 83.51 75.6 82.5 84.6 82.55 81.97 84.41 78.1 83.3 85.4
29/01/2022 02:02:50 76.76 80.86 83.51 75.7 82.5 84.6 78.4 81.87 84.41 78.1 83.3 85.4
29/01/2022 02:02:51 74.47 79.08 83.51 75.7 82.5 84.6 77.42 80.3 84.41 78.1 83.3 85.4
29/01/2022 02:02:52 83.14 82.75 83.51 75.7 82.5 84.6 83.44 83.15 84.41 78.2 83.3 85.4
29/01/2022 02:02:53 78.86 82.48 83.51 75.8 82.5 84.6 83.03 84.25 84.41 78.2 83.3 85.4
29/01/2022 02:02:54 73.67 80.3 83.51 75.8 82.5 84.6 77.46 82.55 84.41 78.2 83.3 85.4
29/01/2022 02:02:55 79.54 79.73 83.51 75.8 82.5 84.6 80.7 81.2 84.41 78.3 83.3 85.4
29/01/2022 02:02:56 73.2 79.54 83.51 75.8 82.5 84.6 76.93 81.02 84.41 78.3 83.3 85.4
29/01/2022 02:02:57 85.43 84.22 84.22 76 82.5 84.6 86.16 84.47 84.47 78.4 83.3 85.4
29/01/2022 02:02:58 78.5 83.1 84.22 76 82.5 84.6 80.44 84.27 84.47 78.4 83.3 85.4
29/01/2022 02:02:59 75.24 80.97 84.22 76 82.5 84.6 77.34 82.26 84.47 78.4 83.3 85.4
29/01/2022 02:03:00 90.77 90.09 90.09 76.4 82.5 84.6 90.76 90.02 90.02 78.6 83.3 85.4
29/01/2022 02:03:01 79.16 89.49 90.09 76.4 82.5 84.6 80.49 89.56 90.02 78.6 83.3 85.4
29/01/2022 02:03:02 79.26 85.74 90.09 76.5 82.5 84.6 81.44 86 90.02 78.7 83.3 85.4
29/01/2022 02:03:03 76.4 82.85 90.09 76.5 82.5 84.6 77.77 83.68 90.02 78.7 83.3 85.4
29/01/2022 02:03:04 74.92 80 90.09 76.5 82.5 84.6 76.76 80.97 90.02 78.7 83.3 85.4
29/01/2022 02:03:05 74.7 77.79 90.09 76.5 82.5 84.6 76.56 79.02 90.02 78.7 83.3 85.4
29/01/2022 02:03:06 73.58 75.97 90.09 76.5 82.5 84.6 76.16 77.49 90.02 78.7 83.3 85.4
29/01/2022 02:03:07 77.08 77.7 90.09 76.5 82.5 84.6 80.49 80.4 90.02 78.7 83.3 85.4
29/01/2022 02:03:08 74.57 75.59 90.09 76.5 82.5 84.6 76.98 78.67 90.02 78.7 83.3 85.4
29/01/2022 02:03:09 76.01 75.8 90.09 76.5 82.5 84.6 77.32 77.72 90.02 78.7 83.3 85.4
29/01/2022 02:03:10 73.5 75.81 90.09 76.5 82.5 84.6 75.81 77.5 90.02 78.7 83.3 85.4
29/01/2022 02:03:11 72.21 74.22 90.09 76.5 82.5 84.6 78.14 77.86 90.02 78.7 83.3 85.4
29/01/2022 02:03:12 69.19 73.02 90.09 76.5 82.5 84.6 73.9 77.71 90.02 78.7 83.3 85.4
29/01/2022 02:03:13 87.46 86.36 90.09 76.7 82.5 84.6 94.99 93.88 93.88 79.3 83.4 85.4
29/01/2022 02:03:14 71.44 84.44 90.09 76.7 82.5 84.6 74.73 91.98 93.88 79.3 83.4 85.4
29/01/2022 02:03:15 74.56 80.57 90.09 76.7 82.5 84.6 79.55 87.88 93.88 79.3 83.4 85.4
29/01/2022 02:03:16 80.66 80.61 90.09 76.7 82.5 84.6 81.44 84.59 93.88 79.3 83.4 85.4
29/01/2022 02:03:17 79.59 80.69 90.09 76.7 82.5 84.6 80.32 82.82 93.88 79.3 83.4 85.4
29/01/2022 02:03:18 82.16 82.66 90.09 76.7 82.5 84.6 82.58 83.32 93.88 79.3 83.4 85.4
29/01/2022 02:03:19 91.34 89.46 90.09 77.1 82.6 84.6 91.48 89.65 93.88 79.5 83.4 85.4
29/01/2022 02:03:20 85.3 89.38 90.09 77.2 82.6 84.6 86.4 89.45 93.88 79.6 83.4 85.4
29/01/2022 02:03:21 78.24 87.37 90.09 77.2 82.6 84.6 79.49 87.91 93.88 79.6 83.4 85.4
29/01/2022 02:03:22 86.65 86 90.09 77.3 82.6 84.6 87.19 86.61 93.88 79.7 83.4 85.4
29/01/2022 02:03:23 91.67 91.25 91.25 77.7 82.6 84.6 91.41 91.07 93.88 79.9 83.4 85.4
29/01/2022 02:03:24 99.97 98.7 98.7 79.6 82.9 84.6 99.62 98.39 98.39 81.1 83.6 85.4
29/01/2022 02:03:25 94.69 98.2 98.7 80.1 82.9 84.6 94.18 97.89 98.39 81.4 83.7 85.4
29/01/2022 02:03:26 83.36 96.27 98.7 80.1 82.9 84.6 84.97 95.87 98.39 81.4 83.7 85.4
29/01/2022 02:03:27 80.57 92.39 98.7 80.1 82.9 84.6 82.64 92.19 98.39 81.4 83.7 85.4
29/01/2022 02:03:28 78.81 88.59 98.7 80.1 82.9 84.6 80.3 88.67 98.39 81.4 83.7 85.4
29/01/2022 02:03:29 75.46 84.97 98.7 80.1 82.9 84.6 77.88 85.28 98.39 81.4 83.7 85.4
29/01/2022 02:03:30 73.95 81.47 98.7 80.1 82.9 84.6 77.27 82.23 98.39 81.4 83.7 85.4
29/01/2022 02:03:31 79.39 79.4 98.7 80.1 82.9 84.6 80.59 80.79 98.39 81.4 83.7 85.4
29/01/2022 02:03:32 73.93 78.86 98.7 80.1 82.9 84.6 76.08 80.27 98.39 81.4 83.7 85.4
29/01/2022 02:03:33 74.04 76.36 98.7 80.1 82.9 84.6 76.18 78.13 98.39 81.4 83.7 85.4
29/01/2022 02:03:34 76 76.12 98.7 80.1 82.9 84.6 78.61 78.42 98.39 81.3 83.7 85.4
29/01/2022 02:03:35 74.13 75.98 98.7 80 82.9 84.6 76.37 78.34 98.39 81.3 83.7 85.4
29/01/2022 02:03:36 74.44 74.92 98.7 80 82.9 84.6 76.91 77.21 98.39 81.3 83.7 85.4
29/01/2022 02:03:37 75.9 75.81 98.7 80 82.9 84.6 77.55 77.7 98.39 81.3 83.7 85.4
29/01/2022 02:03:38 78.59 77.83 98.7 80 83 84.6 80.08 79.34 98.39 81.3 83.7 85.4
29/01/2022 02:03:39 73.51 77.21 98.7 80 83 84.6 75.93 78.87 98.39 81.3 83.7 85.4
29/01/2022 02:03:40 78.85 77.84 98.7 79.9 83 84.6 80.02 79.12 98.39 81.2 83.7 85.4
29/01/2022 02:03:41 77.82 78.08 98.7 79.9 83 84.6 78.67 79.13 98.39 81.2 83.7 85.4
29/01/2022 02:03:42 74.91 77.9 98.7 80 83 84.6 76.31 78.88 98.39 81.2 83.7 85.4
29/01/2022 02:03:43 74.47 76.06 98.7 80 83 84.6 76.32 77.32 98.39 81.2 83.7 85.4
29/01/2022 02:03:44 90.32 89.49 98.7 80.1 83 84.6 90.42 89.59 98.39 81.4 83.7 85.4
29/01/2022 02:03:45 75.03 89.25 98.7 80.1 83 84.6 76.6 89.36 98.39 81.3 83.7 85.4
29/01/2022 02:03:46 71.64 85.26 98.7 80.1 83 84.6 74.39 85.46 98.39 81.3 83.7 85.4
29/01/2022 02:03:47 71.49 81.32 98.7 80 83 84.6 74.32 81.76 98.39 81.3 83.7 85.4
29/01/2022 02:03:48 73.54 77.79 98.7 80 83 84.6 75.7 78.68 98.39 81.3 83.7 85.4
29/01/2022 02:03:49 81.18 79.93 98.7 80.1 83 84.6 81.85 80.68 98.39 81.3 83.7 85.4
29/01/2022 02:03:50 74.33 79.41 98.7 80.1 83 84.6 75.8 80.29 98.39 81.3 83.7 85.4
29/01/2022 02:03:51 77.3 77.76 98.7 80.1 83 84.6 77.82 78.41 98.39 81.3 83.7 85.4
29/01/2022 02:03:52 85.89 84.75 98.7 80.1 83 84.6 86.29 85.06 98.39 81.3 83.7 85.4
29/01/2022 02:03:53 74.16 84.22 98.7 80.1 83 84.6 76.11 84.65 98.39 81.3 83.7 85.4
29/01/2022 02:03:54 82.37 81.92 98.2 80.1 83 84.6 83.57 82.87 97.89 81.3 83.7 85.4
29/01/2022 02:03:55 84.87 84.87 96.27 80.1 83 84.6 84.61 84.74 95.87 81.4 83.7 85.4
29/01/2022 02:03:56 92.06 90.92 92.39 80.4 83 84.6 91.95 90.79 92.19 81.5 83.8 85.4
29/01/2022 02:03:57 87.41 91.27 91.27 80.4 83 84.6 87.71 91.28 91.28 81.6 83.8 85.4
29/01/2022 02:03:58 85.67 88.34 91.27 80.5 83.1 84.6 86.05 88.42 91.28 81.6 83.8 85.4
29/01/2022 02:03:59 83.68 87.18 91.27 80.5 83.1 84.6 83.51 87.37 91.28 81.6 83.8 85.4
29/01/2022 02:04:00 78.5 85.68 91.27 80.5 83.1 84.6 80.64 85.66 91.28 81.6 83.8 85.4
29/01/2022 02:04:01 73.64 82.68 91.27 80.5 83.1 84.6 76.88 83.27 91.28 81.6 83.8 85.4
29/01/2022 02:04:02 73.27 79.21 91.27 80.5 83.1 84.6 76.09 80.31 91.28 81.6 83.8 85.4
29/01/2022 02:04:03 74.34 76.82 91.27 80.5 83.1 84.6 75.62 78.15 91.28 81.6 83.8 85.4
29/01/2022 02:04:04 67.86 74.83 91.27 80.5 83.1 84.6 72.62 76.44 91.28 81.6 83.8 85.4
29/01/2022 02:04:05 70.63 72.08 91.27 80.5 83.1 84.6 74.06 74.62 91.28 81.6 83.8 85.4
29/01/2022 02:04:06 73.49 72.82 91.27 80.5 83.1 84.6 76.16 75.63 91.28 81.6 83.8 85.4
29/01/2022 02:04:07 72.99 73.15 91.27 80.5 83.1 84.6 75.92 75.93 91.28 81.7 83.8 85.4
29/01/2022 02:04:08 72.29 73.12 91.27 80.5 83 84.6 75.71 76.2 91.28 81.7 83.8 85.4
29/01/2022 02:04:09 72.02 73.04 91.27 80.5 83 84.6 75.63 76.17 91.28 81.6 83.8 85.4
29/01/2022 02:04:10 73.61 73.38 91.27 80.5 83 84.6 76.97 76.68 91.28 81.6 83.8 85.4
29/01/2022 02:04:11 71.46 73.38 91.27 80.5 83 84.6 74.45 76.56 91.28 81.6 83.8 85.4
29/01/2022 02:04:12 72.82 72.76 91.27 80.5 83 84.6 76.37 76.11 91.28 81.6 83.8 85.4
29/01/2022 02:04:13 81.38 80.97 91.27 80.5 83 84.6 80.76 80.36 91.28 81.7 83.8 85.4
29/01/2022 02:04:14 83.59 83.1 91.27 80.6 83.1 84.6 84.22 83.44 91.28 81.7 83.8 85.4
29/01/2022 02:04:15 96.32 95.24 95.24 81.1 83.2 84.6 98.19 97.02 97.02 82.3 83.9 85.4
29/01/2022 02:04:16 85.6 94.33 95.24 81.1 83.2 84.6 86.09 96.21 97.02 82.3 83.9 85.4
29/01/2022 02:04:17 90.72 93 95.24 81.2 83.2 84.6 93.52 95.34 97.02 82.5 84 85.4
29/01/2022 02:04:18 90.46 91.97 95.24 81.4 83.2 84.6 88.36 92.3 97.02 82.5 84 85.4
29/01/2022 02:04:19 77.31 89.33 95.24 81.4 83.2 84.6 78.51 89.61 97.02 82.6 84 85.4
29/01/2022 02:04:20 84.59 85.93 95.24 81.4 83.2 84.6 85.18 86.33 97.02 82.6 84 85.4
29/01/2022 02:04:21 80.42 84.87 95.24 81.4 83.2 84.6 81.22 85.4 97.02 82.6 84 85.4
29/01/2022 02:04:22 94.13 92.4 95.24 81.7 83.3 84.6 93.48 91.82 97.02 82.8 84 85.4
29/01/2022 02:04:23 90.27 92.64 95.24 81.8 83.3 84.6 90.01 92.11 97.02 82.8 84 85.4
29/01/2022 02:04:24 76.02 90.84 95.24 81.8 83.3 84.6 77.87 90.42 97.02 82.8 84 85.4
29/01/2022 02:04:25 79 86.78 95.24 81.8 83.3 84.6 83.7 86.5 97.02 82.8 84.1 85.4
29/01/2022 02:04:26 74.96 83.81 95.24 81.8 83.3 84.6 75.61 85.19 97.02 82.8 84.1 85.4
29/01/2022 02:04:27 65.45 80.16 95.24 81.8 83.3 84.6 71.74 81.53 97.02 82.8 84 85.4
29/01/2022 02:04:28 69.08 76.16 95.24 81.8 83.3 84.6 72.98 78 97.02 82.8 84 85.4
29/01/2022 02:04:29 76.43 75.97 95.24 81.8 83.3 84.6 83.34 82.05 97.02 82.8 84 85.4
29/01/2022 02:04:30 77.05 78.36 95.24 81.8 83.3 84.6 80.31 82.47 97.02 82.9 84 85.4
29/01/2022 02:04:31 67.49 75.59 95.24 81.8 83.3 84.6 72.37 79.72 97.02 82.9 84 85.4
29/01/2022 02:04:32 66.22 72.48 95.24 81.8 83.3 84.6 72.16 76.65 97.02 82.9 84 85.4
29/01/2022 02:04:33 65.43 69.64 95.24 81.8 83.2 84.6 72.29 74.61 97.02 82.9 84 85.4
29/01/2022 02:04:34 64.31 67.47 95.24 81.8 83.2 84.6 70.93 73.11 97.02 82.8 84 85.4
29/01/2022 02:04:35 64.98 65.7 95.24 81.8 83.2 84.6 72.71 72.58 97.02 82.8 83.9 85.4
29/01/2022 02:04:36 73 71.87 95.24 81.8 83.2 84.6 76.16 75.55 97.02 82.9 83.9 85.4
29/01/2022 02:04:37 69.04 71.32 95.24 81.8 83.2 84.6 78.52 77.67 97.02 82.9 83.9 85.4
29/01/2022 02:04:38 65.79 70.04 95.24 81.8 83.2 84.6 74.27 77.41 97.02 82.9 83.9 85.4
29/01/2022 02:04:39 72.25 71.62 95.24 81.8 83.2 84.6 75.16 76.3 97.02 82.9 83.9 85.4
29/01/2022 02:04:40 70.14 70.86 95.24 81.8 83.2 84.6 73.39 75.06 97.02 82.9 83.9 85.4
29/01/2022 02:04:41 66.02 70.35 95.24 81.8 83.2 84.6 72.23 74.16 97.02 82.9 83.9 85.4
29/01/2022 02:04:42 82.9 81.5 95.24 81.8 83.2 84.6 82.2 80.99 97.02 82.9 83.9 85.4
29/01/2022 02:04:43 66.46 80.04 95.24 81.8 83.2 84.6 71.09 79.66 97.02 82.9 83.9 85.4
29/01/2022 02:04:44 65.64 76.06 95.24 81.8 83.2 84.6 73.83 76.28 97.02 82.9 83.9 85.4
29/01/2022 02:04:45 77.69 76.96 94.33 81.8 83.2 84.6 82.43 80.97 96.21 82.9 83.9 85.4
29/01/2022 02:04:46 71.65 75.74 93 81.8 83.2 84.6 77.84 80.33 95.34 82.9 83.9 85.4
29/01/2022 02:04:47 69.38 73.49 92.64 81.8 83.2 84.6 74.45 78.61 92.3 82.9 83.9 85.4
29/01/2022 02:04:48 64.69 71.46 92.64 81.8 83.2 84.6 72.52 76.55 92.11 82.9 83.9 85.4
29/01/2022 02:04:49 65.96 68.56 92.64 81.8 83.2 84.6 71.6 74.4 92.11 82.9 83.9 85.4
29/01/2022 02:04:50 77.86 76.07 92.64 81.8 83.2 84.6 80.15 78.5 92.11 82.9 83.9 85.4
29/01/2022 02:04:51 72.06 75.91 92.64 81.8 83.2 84.6 75 78.3 92.11 82.9 83.9 85.4
29/01/2022 02:04:52 80.95 80.46 92.64 81.8 83.2 84.6 81.62 81.37 92.11 82.9 83.9 85.4
29/01/2022 02:04:53 67.95 78.94 90.84 81.8 83.2 84.6 71.93 79.95 90.42 82.9 83.9 85.4
29/01/2022 02:04:54 67.53 75.23 86.78 81.8 83.2 84.6 71.5 76.74 86.5 82.9 83.9 85.4
29/01/2022 02:04:55 66.14 72.08 83.81 81.8 83.2 84.6 71.82 74.28 85.19 82.9 83.9 85.4
29/01/2022 02:04:56 68.53 69.89 81.5 81.8 83.2 84.6 71.99 72.95 82.47 82.9 83.9 85.4
29/01/2022 02:04:57 64.35 68.52 81.5 81.8 83.2 84.6 71.71 72.3 82.47 82.9 83.9 85.4
29/01/2022 02:04:58 73.24 72.45 81.5 81.8 83.2 84.6 76.06 75.44 82.47 82.9 83.9 85.4
29/01/2022 02:04:59 74.79 74.74 81.5 81.8 83.2 84.6 76.43 76.69 82.47 82.9 83.9 85.4
29/01/2022 02:05:00 63.94 73.66 81.5 81.8 83.2 84.6 71.13 75.82 81.37 82.9 83.9 85.4
29/01/2022 02:05:01 67.29 70.13 81.5 81.8 83.2 84.6 72.42 73.54 81.37 82.9 83.9 85.4
29/01/2022 02:05:02 70.53 70.6 81.5 81.8 83.2 84.6 73.89 74 81.37 82.9 83.9 85.4
29/01/2022 02:05:03 75.07 74.04 81.5 81.8 83.2 84.6 77.58 76.64 81.37 82.9 83.9 85.4
29/01/2022 02:05:04 67.73 73.89 81.5 81.8 83.2 84.6 72.4 76.45 81.37 82.9 83.9 85.4
29/01/2022 02:05:05 64.47 71.07 81.5 81.8 83.1 84.6 71.78 74.36 81.37 82.9 83.9 85.4
29/01/2022 02:05:06 73.46 72.39 81.5 81.8 83.1 84.6 76.68 75.75 81.37 82.9 83.9 85.4
29/01/2022 02:05:07 72.43 72.71 81.5 81.8 83.1 84.6 75.68 75.93 81.37 82.9 83.9 85.4
29/01/2022 02:05:08 74.95 74.88 81.5 81.8 83.1 84.6 77.52 77.39 81.37 82.9 83.9 85.4
29/01/2022 02:05:09 69.18 74.02 81.5 81.8 83.1 84.6 73.05 76.79 81.37 82.9 83.9 85.4
29/01/2022 02:05:10 83.41 81.6 81.6 81.8 83.1 84.6 84.95 83.48 83.48 82.9 83.9 85.4
29/01/2022 02:05:11 82.4 82.94 82.94 81.8 83.1 84.6 85.25 85.36 85.36 82.9 83.9 85.4
29/01/2022 02:05:12 77.66 81.45 82.94 81.8 83.1 84.6 79.53 83.94 85.36 82.9 83.9 85.4
29/01/2022 02:05:13 78.73 79.67 82.94 81.8 83.1 84.6 80.26 81.94 85.36 82.9 83.9 85.4
29/01/2022 02:05:14 80.97 81.07 82.94 81.8 83.1 84.6 82.21 82.4 85.36 82.9 83.9 85.4
29/01/2022 02:05:15 86.62 85.07 85.07 81.9 83.1 84.6 87.45 86.19 86.19 83 83.9 85.4
29/01/2022 02:05:16 80.71 85.36 85.36 81.9 83.1 84.6 82.34 86.22 86.22 83 83.9 85.4
29/01/2022 02:05:17 82.53 82.93 85.36 81.9 83.1 84.6 83.34 83.85 86.22 83 83.9 85.4
29/01/2022 02:05:18 80.81 83.31 85.36 81.9 83.1 84.6 81.62 84 86.22 83 83.9 85.4
29/01/2022 02:05:19 74.39 81.42 85.36 81.9 83.1 84.6 76.19 82.35 86.22 83 83.9 85.4
29/01/2022 02:05:20 73.13 78.02 85.36 81.9 83.1 84.6 76.54 79.29 86.22 83 83.9 85.4
29/01/2022 02:05:21 71.12 76.4 85.36 81.7 83.1 84.6 74.3 78.37 86.22 82.8 83.9 85.4
29/01/2022 02:05:22 66.33 73.27 85.36 81.7 83.1 84.6 72.19 75.9 86.22 82.8 83.9 85.4
29/01/2022 02:05:23 64.59 70.26 85.36 81.7 83.1 84.6 71.33 73.9 86.22 82.8 83.9 85.4
29/01/2022 02:05:24 73.48 73.1 85.36 81.7 83.1 84.6 75.28 75.12 86.22 82.8 83.9 85.4
29/01/2022 02:05:25 65.19 71.38 85.36 81.7 83.1 84.6 71.5 73.99 86.22 82.8 83.9 85.4
29/01/2022 02:05:26 77.07 75.79 85.36 81.7 83.1 84.6 79.33 78.15 86.22 82.8 83.9 85.4
29/01/2022 02:05:27 74.54 75.78 85.36 81.7 83.1 84.6 77.46 78.09 86.22 82.8 83.9 85.4
29/01/2022 02:05:28 74.74 75.43 85.36 81.7 83.2 84.6 78.45 78.64 86.22 82.8 83.9 85.4
29/01/2022 02:05:29 75 75.78 85.36 81.7 83.2 84.6 77.44 78.41 86.22 82.8 83.9 85.4
29/01/2022 02:05:30 70.63 74.65 85.36 81.7 83.2 84.6 74.64 77.5 86.22 82.8 83.9 85.4
29/01/2022 02:05:31 76.87 76.37 85.36 81.7 83.1 84.6 78.27 78.09 86.22 82.8 83.9 85.4
29/01/2022 02:05:32 71.18 75.7 85.36 81.7 83.1 84.6 75.02 77.54 86.22 82.8 83.9 85.4
29/01/2022 02:05:33 82.55 81.98 85.36 81.7 83.2 84.6 84.14 83.51 86.22 82.8 83.9 85.4
29/01/2022 02:05:34 76.95 82.13 85.36 81.7 83.2 84.6 80.25 83.85 86.22 82.8 83.9 85.4
29/01/2022 02:05:35 77.7 79.11 85.36 81.7 83.2 84.6 81.32 81.82 86.22 82.9 83.9 85.4
29/01/2022 02:05:36 80.42 80.32 85.36 81.8 83.2 84.6 83.33 82.95 86.22 82.9 83.9 85.4
29/01/2022 02:05:37 77.82 80.31 85.36 81.8 83.2 84.6 79.9 82.93 86.22 82.9 83.9 85.4
29/01/2022 02:05:38 83.93 83.44 85.36 81.8 83.2 84.6 85.76 85.36 86.22 82.9 83.9 85.4
29/01/2022 02:05:39 81.25 84.15 85.36 81.8 83.2 84.6 82.37 85.76 86.22 82.9 83.9 85.4
29/01/2022 02:05:40 66.07 81.59 85.36 81.8 83.2 84.6 71.23 83.21 86.22 82.9 83.9 85.4
29/01/2022 02:05:41 78.9 79.84 85.36 81.8 83.2 84.6 80.4 81.29 86.22 82.9 83.9 85.4
29/01/2022 02:05:42 75.37 78.12 85.36 81.8 83.2 84.6 78.05 79.94 86.22 82.9 83.9 85.4
29/01/2022 02:05:43 74.57 76.33 85.36 81.8 83.2 84.6 77.74 78.56 86.22 82.9 83.9 85.4
29/01/2022 02:05:44 71.51 75.43 85.36 81.8 83.2 84.6 76.99 78.07 86.22 82.9 83.9 85.4
29/01/2022 02:05:45 67.85 73.47 85.36 81.8 83.2 84.6 73.14 77.4 86.22 82.9 83.9 85.4
29/01/2022 02:05:46 73.7 73.58 84.15 81.8 83.2 84.6 77.24 77.22 85.76 82.9 83.9 85.4
29/01/2022 02:05:47 69.4 72.64 84.15 81.8 83.2 84.6 73.9 76.41 85.76 82.9 83.9 85.4
29/01/2022 02:05:48 87.43 85.44 85.44 81.9 83.2 84.6 87.89 85.88 85.88 83 83.9 85.4
29/01/2022 02:05:49 83.99 85.14 85.44 81.9 83.2 84.6 84.01 85.7 85.88 83 83.9 85.4
29/01/2022 02:05:50 80.45 84.96 85.44 81.9 83.2 84.6 81.82 85.23 85.88 83 83.9 85.4
29/01/2022 02:05:51 72.27 82.8 85.44 81.9 83.2 84.6 76.21 83.5 85.88 83 83.9 85.4
29/01/2022 02:05:52 69.96 79.07 85.44 81.9 83.2 84.6 73.78 80.35 85.88 82.9 83.9 85.4
29/01/2022 02:05:53 66.08 75.65 85.44 81.9 83.2 84.6 72.29 77.46 85.88 82.9 83.9 85.4
29/01/2022 02:05:54 66.8 72.08 85.44 81.9 83.2 84.6 72.1 74.94 85.88 82.9 83.9 85.4
29/01/2022 02:05:55 65.2 69.74 85.44 81.9 83.2 84.6 71.56 73.46 85.88 82.9 83.9 85.4
29/01/2022 02:05:56 64.81 67.49 85.44 81.9 83.2 84.6 71.41 72.38 85.88 82.9 83.9 85.4
29/01/2022 02:05:57 64.68 66 85.44 81.9 83.2 84.6 71.27 71.8 85.88 82.9 83.9 85.4
29/01/2022 02:05:58 65.64 65.76 85.44 81.9 83.2 84.6 71.72 71.78 85.88 82.9 83.9 85.4
29/01/2022 02:05:59 68.6 68.29 85.44 81.9 83.2 84.6 72.69 72.55 85.88 82.9 83.9 85.4
29/01/2022 02:06:00 65.89 68.3 85.44 81.9 83.2 84.6 72.11 72.63 85.88 82.9 83.9 85.4
29/01/2022 02:06:01 65.9 66.86 85.44 81.9 83.2 84.6 71.88 72.22 85.88 82.9 83.9 85.4
29/01/2022 02:06:02 65.04 66.53 85.44 81.9 83.2 84.6 71.61 72.13 85.88 82.9 83.9 85.4
29/01/2022 02:06:03 70.33 69.92 85.44 81.9 83.1 84.6 75.13 74.78 85.88 82.9 83.9 85.4
29/01/2022 02:06:04 64.48 68.18 85.44 81.9 83.1 84.6 71.77 73.5 85.88 82.9 83.8 85.4
29/01/2022 02:06:05 64.3 66.25 85.44 81.9 83.1 84.6 71.49 72.51 85.88 82.9 83.8 85.4
29/01/2022 02:06:06 69.16 68.65 85.44 81.9 83.1 84.6 74.26 73.81 85.88 82.9 83.8 85.4
29/01/2022 02:06:07 64.37 67.69 85.44 81.9 83.1 84.6 71.26 73.25 85.88 82.9 83.8 85.4
29/01/2022 02:06:08 64.45 65.95 85.44 81.9 83.1 84.6 71.67 72.15 85.88 82.9 83.8 85.4
29/01/2022 02:06:09 64.79 65.11 85.44 81.9 83.1 84.6 71.51 71.92 85.88 82.9 83.8 85.4
29/01/2022 02:06:10 64.64 65.01 85.44 81.9 83.1 84.6 72.06 72 85.88 82.9 83.8 85.4
29/01/2022 02:06:11 66.67 66.4 85.44 81.9 83.1 84.6 73.71 73.39 85.88 82.9 83.8 85.4
29/01/2022 02:06:12 67.32 67.09 85.44 81.9 83.1 84.6 72.74 72.92 85.88 82.9 83.8 85.4
29/01/2022 02:06:13 65 67.11 85.44 81.9 83.1 84.6 71.75 72.89 85.88 82.9 83.8 85.4
29/01/2022 02:06:14 65.2 66.01 85.44 81.9 83.1 84.6 71.59 72.25 85.88 82.9 83.8 85.4
29/01/2022 02:06:15 65.74 65.66 85.44 81.8 83.1 84.6 71.9 72.03 85.88 82.9 83.8 85.4
29/01/2022 02:06:16 64.8 65.62 85.44 81.8 83.1 84.6 71.45 71.85 85.88 82.8 83.8 85.4
29/01/2022 02:06:17 64.91 65.11 85.44 81.8 83.1 84.6 71.52 71.78 85.88 82.8 83.8 85.4
29/01/2022 02:06:18 64.76 65.13 85.14 81.8 83.1 84.6 71.58 71.71 85.7 82.8 83.8 85.4
29/01/2022 02:06:19 64.56 64.79 84.96 81.8 83.1 84.6 71.46 71.69 85.23 82.8 83.8 85.4
29/01/2022 02:06:20 64.58 64.68 82.8 81.8 83.1 84.6 71.77 71.8 83.5 82.8 83.8 85.4
29/01/2022 02:06:21 64.65 64.77 79.07 81.8 83.1 84.6 71.52 71.86 80.35 82.8 83.8 85.4
29/01/2022 02:06:22 65.43 65.32 75.65 81.8 83.1 84.6 71.29 71.58 77.46 82.8 83.8 85.4
29/01/2022 02:06:23 64.46 65.05 72.08 81.8 83.1 84.6 71.74 71.67 74.94 82.8 83.8 85.4
29/01/2022 02:06:24 64.2 64.69 69.92 81.8 83 84.6 71.42 71.7 74.78 82.8 83.8 85.4
29/01/2022 02:06:25 64.45 64.46 69.92 81.8 83 84.6 71.76 71.74 74.78 82.8 83.8 85.4
29/01/2022 02:06:26 64.35 64.51 69.92 81.8 83 84.6 71.32 71.72 74.78 82.8 83.8 85.4
29/01/2022 02:06:27 64.78 64.7 69.92 81.8 83 84.6 71.45 71.49 74.78 82.8 83.7 85.4
29/01/2022 02:06:28 64.47 64.75 69.92 81.8 83 84.6 71.61 71.63 74.78 82.8 83.7 85.4
29/01/2022 02:06:29 63.93 64.52 69.92 81.8 83 84.6 71.09 71.54 74.78 82.8 83.7 85.4
29/01/2022 02:06:30 63.8 64.21 69.92 81.8 83 84.6 71.4 71.4 74.78 82.8 83.7 85.4
29/01/2022 02:06:31 63.89 63.99 69.92 81.8 83 84.6 71.45 71.59 74.78 82.8 83.7 85.4
29/01/2022 02:06:32 64.18 64.18 69.92 81.8 83 84.6 71.63 71.62 74.78 82.8 83.7 85.4
29/01/2022 02:06:33 64.75 64.6 68.65 81.8 83 84.6 71.44 71.67 73.81 82.8 83.7 85.4
29/01/2022 02:06:34 71.71 70.82 70.82 81.8 83 84.6 76.27 75.57 75.57 82.8 83.7 85.4
29/01/2022 02:06:35 74.6 73.97 73.97 81.8 83 84.6 78.2 77.69 77.69 82.8 83.7 85.4
29/01/2022 02:06:36 68.01 73.38 73.97 81.8 83 84.6 73.94 77.29 77.69 82.8 83.7 85.4
29/01/2022 02:06:37 72.68 72.61 73.97 81.8 83 84.6 77 76.79 77.69 82.8 83.7 85.4
29/01/2022 02:06:38 64.48 72.13 73.97 81.8 83 84.6 71.62 76.51 77.69 82.8 83.7 85.4
29/01/2022 02:06:39 71.94 71.42 73.97 81.8 83 84.6 77.39 76.63 77.69 82.8 83.7 85.4
29/01/2022 02:06:40 68.49 71.46 73.97 81.8 83 84.6 75.11 76.97 77.69 82.8 83.7 85.4
29/01/2022 02:06:41 72.68 72.6 73.97 81.8 82.9 84.6 78.99 78.9 78.9 82.8 83.7 85.4
29/01/2022 02:06:42 78.33 77.82 77.82 81.8 82.9 84.6 79.93 80.26 80.26 82.8 83.7 85.4
29/01/2022 02:06:43 69.26 76.79 77.82 81.8 82.9 84.6 74.81 79.32 80.26 82.8 83.7 85.4
29/01/2022 02:06:44 72.07 73.57 77.82 81.8 82.9 84.6 78.08 78.43 80.26 82.8 83.7 85.4
29/01/2022 02:06:45 74.81 74.83 77.82 81.8 82.9 84.6 80.21 80.24 80.26 82.8 83.7 85.3
29/01/2022 02:06:46 64.59 74.26 77.82 81.8 82.9 84.6 71.27 79.6 80.26 82.8 83.6 85.3
29/01/2022 02:06:47 69.6 70.7 77.82 81.8 82.9 84.6 73.46 76.27 80.26 82.8 83.6 85.3
29/01/2022 02:06:48 69.39 71.24 77.82 81.8 82.9 84.6 73.48 75.23 80.26 82.8 83.6 85.3
29/01/2022 02:06:49 74.94 73.83 77.82 81.8 82.9 84.6 77.61 76.8 80.26 82.8 83.6 85.3
29/01/2022 02:06:50 69.32 73.33 77.82 81.8 82.9 84.6 73.56 76.41 80.26 82.8 83.6 85.3
29/01/2022 02:06:51 75.07 75.16 77.82 81.8 82.9 84.6 77.09 77.15 80.26 82.8 83.6 85.3
29/01/2022 02:06:52 70.09 75.25 77.82 81.8 82.9 84.6 75.17 77.32 80.26 82.8 83.6 85.3
29/01/2022 02:06:53 63.88 72.41 77.82 81.8 82.9 84.6 70.98 75.71 80.26 82.8 83.6 85.3
29/01/2022 02:06:54 64.31 69.09 77.82 81.8 82.9 84.6 71.87 73.42 80.26 82.8 83.6 85.3
29/01/2022 02:06:55 64.11 66.75 77.82 81.8 82.8 84.6 71.41 72.55 80.26 82.8 83.6 85.3
29/01/2022 02:06:56 79.51 78.43 78.43 81.8 82.8 84.6 80.68 79.61 80.26 82.8 83.6 85.3
29/01/2022 02:06:57 75.35 78.9 78.9 81.8 82.8 84.6 79.84 81.08 81.08 82.8 83.6 85.3
29/01/2022 02:06:58 71.04 76.31 78.9 81.8 82.8 84.6 77.84 79.16 81.08 82.8 83.5 85.3
29/01/2022 02:06:59 71.65 74.23 78.9 81.8 82.8 84.6 76.54 79.02 81.08 82.8 83.5 85.3
29/01/2022 02:07:00 66.19 72.65 78.9 81.8 82.8 84.6 73.39 77.54 81.08 82.8 83.5 85.3
29/01/2022 02:07:01 63.81 69.69 78.9 81.8 82.8 84.6 71.73 75.35 81.08 82.8 83.5 85.3
29/01/2022 02:07:02 64.16 67.01 78.9 81.8 82.8 84.6 71.74 73.53 81.08 82.8 83.5 85.3
29/01/2022 02:07:03 65.15 65.62 78.9 81.8 82.8 84.6 72.03 72.53 81.08 82.8 83.5 85.3
29/01/2022 02:07:04 64.9 65.23 78.9 81.8 82.8 84.6 71.56 72.22 81.08 82.8 83.5 85.3
29/01/2022 02:07:05 64.57 65.03 78.9 81.8 82.7 84.6 72.29 72.15 81.08 82.8 83.5 85.3
29/01/2022 02:07:06 83.51 82.31 82.31 81.8 82.7 84.6 84.33 83.26 83.26 82.8 83.5 85.3
29/01/2022 02:07:07 81.35 82.21 82.31 81.8 82.7 84.6 81.81 83.12 83.26 82.8 83.5 85.3
29/01/2022 02:07:08 81.15 82.68 82.68 81.8 82.7 84.6 81.83 83.23 83.26 82.8 83.5 85.3
29/01/2022 02:07:09 64.65 81.07 82.68 81.8 82.7 84.6 71.98 81.8 83.26 82.8 83.5 85.3
29/01/2022 02:07:10 75.06 76.99 82.68 81.8 82.7 84.5 76.18 78.25 83.26 82.8 83.5 85.3
29/01/2022 02:07:11 67.18 76.11 82.68 81.8 82.7 84.5 72.53 77.21 83.26 82.8 83.4 85.3
29/01/2022 02:07:12 65.12 72.63 82.68 81.8 82.7 84.5 71.96 74.85 83.26 82.8 83.4 85.3
29/01/2022 02:07:13 71.47 71.74 82.68 81.8 82.7 84.5 74.51 74.72 83.26 82.8 83.4 85.3
29/01/2022 02:07:14 65.15 71.27 82.68 81.8 82.7 84.5 71.64 74.35 83.26 82.8 83.4 85.3
29/01/2022 02:07:15 64.97 68.45 82.68 81.8 82.7 84.5 71.95 72.89 83.26 82.8 83.4 85.3
29/01/2022 02:07:16 68.64 68.6 82.68 81.8 82.7 84.5 72.71 72.73 83.26 82.8 83.4 85.3
29/01/2022 02:07:17 80.29 78.98 82.68 81.8 82.7 84.5 83.69 82.44 83.26 82.8 83.4 85.3
29/01/2022 02:07:18 64.71 78.08 82.68 81.8 82.7 84.5 71.67 81.51 83.26 82.8 83.4 85.3
29/01/2022 02:07:19 64.52 74.15 82.68 81.8 82.6 84.5 72.13 77.95 83.26 82.8 83.4 85.3
29/01/2022 02:07:20 64.53 70.64 82.68 81.8 82.6 84.5 72.33 75.24 83.26 82.8 83.4 85.3
29/01/2022 02:07:21 64.78 67.84 82.68 81.8 82.6 84.5 72.88 73.61 83.26 82.8 83.4 85.3
29/01/2022 02:07:22 87 85.85 85.85 81.8 82.6 84.5 86.5 85.41 85.41 82.8 83.4 85.3
29/01/2022 02:07:23 79 85.55 85.85 81.9 82.6 84.5 79.3 85.13 85.41 82.8 83.4 85.3
29/01/2022 02:07:24 82.02 83.19 85.85 81.9 82.6 84.6 84.23 84.55 85.41 82.9 83.4 85.3
29/01/2022 02:07:25 68.93 82.52 85.85 81.9 82.6 84.6 73.98 83.93 85.41 82.8 83.4 85.3
29/01/2022 02:07:26 71.45 78.53 85.85 81.9 82.6 84.6 75.77 80.31 85.41 82.8 83.3 85.3
29/01/2022 02:07:27 69.85 75.55 85.85 81.9 82.6 84.6 73.53 78.06 85.41 82.8 83.3 85.3
29/01/2022 02:07:28 73.78 74.22 85.85 81.9 82.6 84.6 75.56 76.39 85.41 82.8 83.3 85.3
29/01/2022 02:07:29 69.17 73.01 85.85 81.9 82.5 84.6 72.28 75.31 85.41 82.8 83.3 85.3
29/01/2022 02:07:30 76.72 75.82 85.85 81.9 82.5 84.6 78.34 77.55 85.41 82.8 83.3 85.3
29/01/2022 02:07:31 69.99 74.73 85.85 81.9 82.5 84.6 73.01 76.58 85.41 82.8 83.3 85.3
29/01/2022 02:07:32 70.32 72.4 85.85 81.9 82.5 84.6 73.26 74.74 85.41 82.8 83.3 85.3
29/01/2022 02:07:33 70.08 71.36 85.85 81.9 82.5 84.5 74.66 74.58 85.41 82.8 83.3 85.3
29/01/2022 02:07:34 85.38 83.34 85.85 81.9 82.5 84.5 85.05 83.18 85.41 82.8 83.3 85.3
29/01/2022 02:07:35 82.23 83.91 85.85 81.9 82.5 84.5 83.02 83.72 85.41 82.9 83.2 85.3
29/01/2022 02:07:36 78.93 83.08 85.85 81.9 82.4 84.5 80.17 83.68 85.41 82.9 83.2 85.3
29/01/2022 02:07:37 64.48 80.32 85.85 81.9 82.3 84.5 71.72 81.19 85.41 82.8 83.1 85.3
29/01/2022 02:07:38 71.6 76.26 85.85 81.9 82.3 84.5 76.2 77.68 85.41 82.8 83.1 85.3
29/01/2022 02:07:39 66.44 74.01 85.85 81.9 82.2 84.5 72.69 76.92 85.41 82.8 83 85.3
29/01/2022 02:07:40 78.84 78.33 85.85 81.9 82.2 84.5 83.79 83.24 85.41 82.8 83 85.3
29/01/2022 02:07:41 89.75 88.42 88.42 82 82.2 84.5 94.32 93.09 93.09 83 83.1 85.3
29/01/2022 02:07:42 76.42 88.37 88.42 82 82.2 84.5 79.62 92.97 93.09 83 83.1 85.3
29/01/2022 02:07:43 75.67 84.43 88.42 82 82.2 84.5 76.09 88.96 93.09 83 83.1 85.3
29/01/2022 02:07:44 86.27 85.68 88.42 82 82.2 84.6 88.05 87.96 93.09 83.1 83 85.3
29/01/2022 02:07:45 73.28 85.62 88.42 82 82.2 84.6 75.96 87.86 93.09 83.1 83 85.3
29/01/2022 02:07:46 64.74 81.66 88.42 82 82.1 84.6 71.6 83.96 93.09 83.1 83 85.3
29/01/2022 02:07:47 66.32 77.55 88.42 82 82.1 84.6 72.3 80.12 93.09 83.1 83 85.3
29/01/2022 02:07:48 73.35 74.34 88.42 82 82.1 84.6 75.43 77.01 93.09 83.1 83 85.3
29/01/2022 02:07:49 81.14 79.99 88.42 82 82 84.6 82.31 81.22 93.09 83.1 82.9 85.3
29/01/2022 02:07:50 68.32 79.4 88.42 82 82 84.6 72.88 80.74 93.09 83.1 82.8 85.3
29/01/2022 02:07:51 64.09 75.63 88.42 82 81.9 84.6 71.2 77.46 93.09 83 82.8 85.3
29/01/2022 02:07:52 64.27 71.87 88.42 82 81.9 84.6 71.18 74.69 93.09 83 82.8 85.3
29/01/2022 02:07:53 63.94 68.72 88.42 81.9 81.8 84.5 71.64 72.83 93.09 83 82.7 85.3
29/01/2022 02:07:54 65.33 66.37 88.42 81.9 81.8 84.5 72.31 72.27 93.09 83 82.7 85.3
29/01/2022 02:07:55 67.32 67.11 88.42 81.9 81.8 84.5 74.12 73.87 93.09 83 82.7 85.3
29/01/2022 02:07:56 73.19 72.12 88.42 81.9 81.8 84.5 75.13 74.8 93.09 83 82.7 85.3
29/01/2022 02:07:57 74.27 73.95 88.42 81.9 81.8 84.6 75.36 75.47 93.09 83 82.7 85.3
29/01/2022 02:07:58 71.94 73.43 88.42 81.9 81.8 84.6 74.1 75.11 93.09 83 82.7 85.3
29/01/2022 02:07:59 69.16 72.41 88.42 81.9 81.8 84.6 72.92 74.43 93.09 83 82.7 85.3
29/01/2022 02:08:00 66.57 70.39 88.42 81.8 81.8 84.6 71.62 73.36 93.09 82.9 82.7 85.3
29/01/2022 02:08:01 64.2 68.18 88.42 81.8 81.8 84.6 71.76 72.26 93.09 82.9 82.7 85.3
29/01/2022 02:08:02 65.92 66.46 88.42 81.8 81.8 84.6 73.4 73.4 93.09 82.9 82.7 85.3
29/01/2022 02:08:03 80.45 78.57 88.42 81.8 81.8 84.6 86.32 84.07 93.09 82.9 82.7 85.3
29/01/2022 02:08:04 72.17 78.61 88.42 81.8 81.8 84.6 76.18 84.05 93.09 82.9 82.7 85.3
29/01/2022 02:08:05 67.09 75.61 88.42 81.8 81.8 84.6 74.19 80.68 93.09 82.9 82.7 85.3
29/01/2022 02:08:06 64.18 72.18 88.42 81.8 81.8 84.6 71.94 77.66 93.09 82.9 82.7 85.3
29/01/2022 02:08:07 64.57 68.97 88.42 81.8 81.8 84.6 71.22 75.04 93.09 82.9 82.7 85.3
29/01/2022 02:08:08 77.57 76.43 88.42 81.8 81.8 84.6 78.05 77.3 93.09 82.9 82.7 85.3
29/01/2022 02:08:09 65.89 75.53 88.42 81.8 81.7 84.6 72.34 76.63 93.09 82.9 82.7 85.3
29/01/2022 02:08:10 68.49 72.08 88.42 81.8 81.7 84.6 74.05 74.71 93.09 82.9 82.6 85.3
29/01/2022 02:08:11 68.16 70.35 88.37 81.8 81.7 84.5 72.99 74.33 92.97 82.9 82.6 85.3
29/01/2022 02:08:12 67.24 68.87 85.68 81.8 81.7 84.5 72.5 73.37 88.96 82.9 82.6 85.3
29/01/2022 02:08:13 66.47 68.19 85.68 81.7 81.6 84.5 72.84 73.02 87.96 82.6 82.6 85.3
29/01/2022 02:08:14 65.22 67.2 85.62 81.7 81.6 84.5 71.77 72.99 87.86 82.6 82.6 85.3
29/01/2022 02:08:15 65.32 65.98 81.66 81.7 81.6 84.5 71.81 72.23 84.07 82.6 82.5 85.3
29/01/2022 02:08:16 65.05 65.8 79.99 81.7 81.6 84.5 71.46 72 84.07 82.6 82.5 85.3
29/01/2022 02:08:17 65.6 65.98 79.99 81.7 81.6 84.5 71.81 72.05 84.07 82.6 82.5 85.3
29/01/2022 02:08:18 64.49 65.32 79.99 81.7 81.6 84.5 71.45 71.83 84.07 82.6 82.5 85.3
29/01/2022 02:08:19 64.47 64.8 79.4 81.5 81.6 84.5 71.15 71.46 84.07 82.5 82.5 85.3
29/01/2022 02:08:20 64.38 64.61 78.61 81.5 81.6 84.5 71.29 71.41 84.07 82.5 82.5 85.3
29/01/2022 02:08:21 64.18 64.48 78.61 81.5 81.6 84.5 71.31 71.39 84.07 82.5 82.5 85.3
29/01/2022 02:08:22 64.56 64.5 78.61 81.4 81.6 84.5 71.66 71.67 84.07 82.4 82.5 85.3
29/01/2022 02:08:23 64.41 64.55 78.61 81.3 81.6 84.5 72.05 71.99 84.07 82.3 82.5 85.3
29/01/2022 02:08:24 64.6 64.58 78.61 80.1 81.6 84.5 71.4 71.78 84.07 81.4 82.5 85.3
29/01/2022 02:08:25 64.53 64.66 78.61 79.6 81.6 84.5 71.55 71.65 84.07 81.2 82.5 85.3
29/01/2022 02:08:26 64.54 64.72 78.61 79.6 81.6 84.5 72.05 71.97 84.07 81.1 82.5 85.3
29/01/2022 02:08:27 64.55 64.59 78.61 79.6 81.6 84.5 74.13 73.69 84.07 81.1 82.5 85.3
29/01/2022 02:08:28 64.69 64.64 78.61 79.6 81.6 84.5 74.14 74.08 84.07 81.1 82.5 85.3
29/01/2022 02:08:29 64.58 64.69 78.61 79.6 81.6 84.5 71.77 73.88 84.07 81.1 82.5 85.3
29/01/2022 02:08:30 64.32 64.6 78.61 79.6 81.6 84.5 71.23 72.69 84.07 81.1 82.5 85.3
29/01/2022 02:08:31 64.53 64.6 78.61 79.5 81.5 84.5 71.41 71.85 84.07 81.1 82.5 85.3
29/01/2022 02:08:32 64.22 64.54 78.61 79.5 81.5 84.5 70.97 71.61 84.07 81.1 82.5 85.3
29/01/2022 02:08:33 64.71 64.65 78.61 79.5 81.5 84.5 71.23 71.37 84.05 81.1 82.5 85.3
29/01/2022 02:08:34 64.78 64.76 76.43 79.5 81.5 84.5 71.2 71.39 80.68 81.1 82.4 85.3
29/01/2022 02:08:35 71.75 70.62 76.43 79.5 81.5 84.5 75.71 74.96 77.66 81.1 82.4 85.3
29/01/2022 02:08:36 65.11 70.52 76.43 79.5 81.5 84.5 71.28 74.82 77.3 81.1 82.4 85.3
29/01/2022 02:08:37 72.97 72.67 76.43 79.5 81.5 84.5 76.89 75.88 77.3 81.1 82.4 85.3
29/01/2022 02:08:38 81.34 81.17 81.17 79.5 81.5 84.5 84.28 84.08 84.08 81.1 82.4 85.3
29/01/2022 02:08:39 81.01 83.13 83.13 79.5 81.5 84.5 83.54 85.87 85.87 81.1 82.4 85.3
29/01/2022 02:08:40 66.68 80.02 83.13 79.5 81.5 84.5 72.44 82.75 85.87 81.1 82.4 85.3
29/01/2022 02:08:41 65.08 76.09 83.13 79.5 81.5 84.5 71.29 79.15 85.87 81.1 82.4 85.3
29/01/2022 02:08:42 64.34 72.39 83.13 79.5 81.5 84.5 71.29 75.93 85.87 81.1 82.4 85.3
29/01/2022 02:08:43 64.42 69.16 83.13 79.5 81.5 84.5 70.9 73.73 85.87 81.1 82.4 85.3
29/01/2022 02:08:44 64.59 66.9 83.13 79.3 81.5 84.5 71.24 72.2 85.87 80.9 82.4 85.3
29/01/2022 02:08:45 66.03 66.26 83.13 79.3 81.5 84.5 72.07 72.3 85.87 80.9 82.4 85.3
29/01/2022 02:08:46 64.25 65.75 83.13 79.3 81.5 84.5 71.19 71.89 85.87 80.9 82.4 85.3
29/01/2022 02:08:47 78.86 77.44 83.13 79.3 81.5 84.5 81.24 79.91 85.87 81 82.4 85.3
29/01/2022 02:08:48 65.32 77.11 83.13 79.3 81.5 84.5 71.17 79.59 85.87 80.9 82.4 85.3
29/01/2022 02:08:49 67.81 73.29 83.13 79.3 81.4 84.5 73.39 76.25 85.87 80.9 82.4 85.3
29/01/2022 02:08:50 67.26 70.8 83.13 79.3 81.4 84.5 72.62 74.8 85.87 80.9 82.4 85.3
29/01/2022 02:08:51 75.14 74.68 83.13 79.3 81.4 84.5 76.81 76.51 85.87 80.9 82.3 85.3
29/01/2022 02:08:52 65.09 72.95 83.13 79.2 81.4 84.5 71.94 75.45 85.87 80.9 82.3 85.3
29/01/2022 02:08:53 65.81 69.73 83.13 79.2 81.4 84.5 72.33 73.55 85.87 80.9 82.3 85.3
29/01/2022 02:08:54 66.24 67.88 83.13 79.2 81.4 84.5 72.76 73.34 85.87 80.9 82.3 85.3
29/01/2022 02:08:55 68.83 68.61 83.13 79.2 81.4 84.5 73.85 73.76 85.87 80.8 82.3 85.3
29/01/2022 02:08:56 77.3 76.33 83.13 78.9 81.4 84.5 79.67 78.79 85.87 80.6 82.3 85.3
29/01/2022 02:08:57 79.49 78.8 83.13 78.8 81.4 84.5 81.84 81.18 85.87 80.6 82.3 85.3
29/01/2022 02:08:58 76.45 78.91 83.13 78.7 81.4 84.5 77.67 81.14 85.87 80.5 82.3 85.3
29/01/2022 02:08:59 74.3 77.76 83.13 78.7 81.4 84.5 79.89 80.1 85.87 80.5 82.3 85.3
29/01/2022 02:09:00 78.31 78.61 83.13 78.7 81.3 84.5 80.82 81.52 85.87 80.5 82.3 85.3
29/01/2022 02:09:01 72.45 76.82 83.13 78.7 81.3 84.5 77.82 80.04 85.87 80.5 82.3 85.3
29/01/2022 02:09:02 82.82 81.51 83.13 78.7 81.3 84.6 85.25 84.31 85.87 80.6 82.3 85.3
29/01/2022 02:09:03 88.75 87.95 87.95 78.9 81.3 84.6 89.45 88.98 88.98 80.7 82.3 85.3
29/01/2022 02:09:04 75.06 85.92 87.95 78.9 81.3 84.6 78.43 87.02 88.98 80.7 82.3 85.3
29/01/2022 02:09:05 77.77 82.3 87.95 78.9 81.3 84.6 79.49 83.73 88.98 80.7 82.3 85.3
29/01/2022 02:09:06 75.98 80.23 87.95 78.9 81.3 84.6 78.63 81.7 88.98 80.7 82.3 85.3
29/01/2022 02:09:07 71.76 78.22 87.95 78.9 81.3 84.6 74.24 80.11 88.98 80.7 82.3 85.3
29/01/2022 02:09:08 72.73 75.11 87.95 78.9 81.3 84.6 75.73 77.28 88.98 80.7 82.3 85.3
29/01/2022 02:09:09 67 73.61 87.95 78.9 81.3 84.6 72.67 76.28 88.98 80.7 82.3 85.3
29/01/2022 02:09:10 74.81 74.19 87.95 78.9 81.3 84.6 78.28 77.38 88.98 80.7 82.2 85.3
29/01/2022 02:09:11 71.94 73.02 87.95 78.9 81.3 84.6 75.34 76.7 88.98 80.7 82.2 85.3
29/01/2022 02:09:12 74.29 74.46 87.95 78.9 81.3 84.6 77.49 77.55 88.98 80.7 82.2 85.3
29/01/2022 02:09:13 78.37 77.95 87.95 78.9 81.3 84.6 80.05 79.71 88.98 80.7 82.2 85.3
29/01/2022 02:09:14 79.59 80.22 87.95 78.8 81.2 84.6 81.33 81.62 88.98 80.7 82.2 85.3
29/01/2022 02:09:15 73.31 78.23 87.95 77.9 81.2 84.6 78.04 80.26 88.98 79.8 82.2 85.3
29/01/2022 02:09:16 73.42 76.07 87.95 77.9 81.2 84.6 76.79 79.2 88.98 79.7 82.1 85.3
29/01/2022 02:09:17 70.24 74.11 87.95 77.6 81.1 84.6 72.9 77.33 88.98 79.4 82.1 85.3
29/01/2022 02:09:18 83.26 82.18 87.95 77.3 81.1 84.6 83.33 82.48 88.98 79.3 82.1 85.3
29/01/2022 02:09:19 75.71 82.27 87.95 77.3 81.1 84.6 76.92 82.59 88.98 79.3 82.1 85.3
29/01/2022 02:09:20 64.37 78.92 87.95 77.3 81.1 84.6 71.32 79.51 88.98 79.2 82 85.3
29/01/2022 02:09:21 63.85 74.93 87.95 77.2 81 84.5 70.81 76.26 88.98 79.2 82 85.3
29/01/2022 02:09:22 64.15 71.21 87.95 76.5 81 84.5 71.14 73.7 88.98 78.8 82 85.3
29/01/2022 02:09:23 64.47 68.21 87.95 76.1 81 84.5 71.47 72.36 88.98 78.6 82 85.3
29/01/2022 02:09:24 63.92 66.29 87.95 76.1 81 84.5 71.84 72.11 88.98 78.6 82 85.3
29/01/2022 02:09:25 65 65.41 87.95 76.1 81 84.5 70.74 71.82 88.98 78.6 82 85.3
29/01/2022 02:09:26 64.21 65.04 87.95 76 81 84.5 71.14 71.26 88.98 78.6 82 85.3
29/01/2022 02:09:27 73.53 72.91 87.95 76.1 81 84.5 80.11 79.59 88.98 78.6 82 85.3
29/01/2022 02:09:28 78.52 77.56 87.95 76.1 81 84.5 81.11 80.63 88.98 78.6 82 85.3
29/01/2022 02:09:29 87.36 86.05 87.95 76.3 81 84.6 89.47 88.22 88.98 78.7 82 85.3
29/01/2022 02:09:30 67.04 85.33 87.95 76.2 81 84.6 72.48 87.6 88.98 78.7 82 85.3
29/01/2022 02:09:31 64.48 81.18 87.95 76.2 81 84.6 70.89 83.56 88.98 78.7 82 85.3
29/01/2022 02:09:32 69.11 77.09 87.95 76.2 81 84.5 73.45 79.69 88.98 78.7 82 85.3
29/01/2022 02:09:33 68.87 74.09 86.05 76.2 81 84.5 73.33 77.1 88.22 78.7 82 85.3
29/01/2022 02:09:34 64.96 71.32 86.05 76.2 81 84.5 71.58 74.89 88.22 78.7 82 85.3
29/01/2022 02:09:35 63.98 68.55 86.05 76.2 81 84.5 71.28 73.27 88.22 78.7 82 85.3
29/01/2022 02:09:36 64.7 66.51 86.05 76.2 81 84.5 71.2 72.18 88.22 78.7 82 85.3
29/01/2022 02:09:37 63.93 65.21 86.05 76.2 81 84.5 71.57 71.72 88.22 78.7 82 85.3
29/01/2022 02:09:38 64.06 64.49 86.05 76.2 81 84.5 70.81 71.63 88.22 78.7 82 85.3
29/01/2022 02:09:39 85.95 85.24 86.05 76.4 81 84.5 88.93 88.09 88.22 78.8 82 85.3
29/01/2022 02:09:40 91.97 90.45 90.45 76.9 81 84.6 94.71 93.19 93.19 79.4 82.1 85.3
29/01/2022 02:09:41 83.5 89.86 90.45 76.9 81 84.6 87.88 92.86 93.19 79.5 82.1 85.3
29/01/2022 02:09:42 64.25 86.69 90.45 76.9 81 84.6 70.74 90 93.19 79.4 82.1 85.3
29/01/2022 02:09:43 64.3 82.49 90.45 76.9 80.9 84.5 70.77 85.84 93.19 79.4 82 85.3
29/01/2022 02:09:44 90.67 89.49 90.45 77.2 80.9 84.6 92.37 91.21 93.19 79.7 82 85.3
29/01/2022 02:09:45 69.72 88.71 90.45 77.2 80.9 84.6 74.94 90.38 93.19 79.7 82 85.3
29/01/2022 02:09:46 71.02 84.54 90.45 77.2 80.8 84.6 77.18 86.33 93.19 79.7 81.9 85.3
29/01/2022 02:09:47 70.89 80.72 90.45 77.2 80.8 84.6 76.23 83.29 93.19 79.7 81.9 85.3
29/01/2022 02:09:48 82.96 82.49 90.45 77.2 80.8 84.6 87.44 86.85 93.19 79.8 81.9 85.3
29/01/2022 02:09:49 84.21 84.09 90.45 77.3 80.8 84.5 88.84 88.91 93.19 79.9 81.9 85.3
29/01/2022 02:09:50 92.3 91.26 91.26 77.7 80.8 84.5 94.28 93.89 93.89 80.2 82 85.4
29/01/2022 02:09:51 80.13 89.57 91.26 77.7 80.8 84.5 81 91.86 93.89 80.3 82 85.4
29/01/2022 02:09:52 77.37 85.85 91.26 77.7 80.8 84.5 79.11 88.05 93.89 80.2 82 85.4
29/01/2022 02:09:53 73.28 82.54 91.26 77.7 80.8 84.5 77.53 84.66 93.89 80.3 82 85.4
29/01/2022 02:09:54 73.48 79.14 91.26 77.7 80.8 84.5 76.76 81.67 93.89 80.3 82 85.3
29/01/2022 02:09:55 77.22 77.12 91.26 77.7 80.8 84.5 78.76 79 93.89 80.3 82 85.3
29/01/2022 02:09:56 80.79 80.7 91.26 77.8 80.8 84.5 81.76 81.71 93.89 80.3 82 85.3
29/01/2022 02:09:57 75.48 80.85 91.26 77.8 80.8 84.5 77.3 81.86 93.89 80.3 81.9 85.3
29/01/2022 02:09:58 75.34 77.89 91.26 77.8 80.7 84.5 76.67 79.21 93.89 80.3 81.9 85.3
29/01/2022 02:09:59 75.31 77.14 91.26 77.8 80.7 84.5 77.54 78.33 93.89 80.3 81.9 85.3
29/01/2022 02:10:00 74.61 76.31 91.26 77.8 80.7 84.5 78.2 78.68 93.89 80.3 81.9 85.3
29/01/2022 02:10:01 63.94 75.14 91.26 77.8 80.6 84.5 70.81 78.02 93.89 80.3 81.8 85.3
29/01/2022 02:10:02 65.59 71.4 91.26 77.8 80.6 84.5 72.21 74.94 93.89 80.3 81.8 85.3
29/01/2022 02:10:03 75.43 74.67 91.26 77.8 80.6 84.5 77.83 77.2 93.89 80.3 81.8 85.3
29/01/2022 02:10:04 74.43 75.9 91.26 77.8 80.5 84.5 76.67 77.96 93.89 80.3 81.7 85.3
29/01/2022 02:10:05 71.38 73.96 91.26 77.8 80.5 84.5 75.38 76.55 93.89 80.3 81.7 85.3
29/01/2022 02:10:06 73.69 74.07 91.26 77.8 80.4 84.5 76.47 76.8 93.89 80.3 81.7 85.3
29/01/2022 02:10:07 73.35 74.93 91.26 77.8 80.4 84.5 75.89 77.37 93.89 80.3 81.7 85.3
29/01/2022 02:10:08 70.09 73.16 91.26 77.8 80.4 84.5 74.34 75.86 93.89 80.3 81.6 85.3
29/01/2022 02:10:09 65.97 71.68 91.26 77.8 80.4 84.5 71.98 75.09 93.89 80.3 81.6 85.3
29/01/2022 02:10:10 68.86 69.2 91.26 77.7 80.4 84.5 74.53 74.56 93.89 80.3 81.6 85.3
29/01/2022 02:10:11 67.59 69.22 91.26 77.7 80.3 84.5 73.71 74.62 93.89 80.2 81.6 85.3
29/01/2022 02:10:12 68.64 68.95 91.26 77.7 80.3 84.5 74.4 74.6 93.89 80.2 81.5 85.3
29/01/2022 02:10:13 68.73 70.02 91.26 77.7 80.3 84.5 73.68 75.06 93.89 80.2 81.5 85.3
29/01/2022 02:10:14 70.58 70.75 91.26 77.6 80.2 84.5 73.64 74.17 93.89 80.2 81.5 85.3
29/01/2022 02:10:15 77.46 75.85 91.26 77.5 80.2 84.5 79.39 78.03 93.89 80.1 81.5 85.3
29/01/2022 02:10:16 78.65 78.49 91.26 77.5 80.2 84.5 79.94 79.89 93.89 80.1 81.4 85.3
29/01/2022 02:10:17 79.71 80.08 91.26 77.5 80.2 84.5 80.53 80.89 93.89 80.1 81.4 85.3
29/01/2022 02:10:18 71.76 78.49 91.26 77.5 80.2 84.5 75.67 79.68 93.89 80.1 81.4 85.3
29/01/2022 02:10:19 78.94 78.49 91.26 77.5 80.1 84.5 79.97 79.74 93.89 80.1 81.4 85.3
29/01/2022 02:10:20 74.68 77.55 89.57 77.5 80.1 84.5 77.29 78.9 91.86 80.1 81.4 85.3
29/01/2022 02:10:21 74.02 76.37 85.85 77.5 80.1 84.5 75.93 78.2 88.05 80.1 81.3 85.3
29/01/2022 02:10:22 70.92 74.96 82.54 77.5 80 84.5 74.02 76.85 84.66 80.1 81.3 85.3
29/01/2022 02:10:23 69.93 72.98 80.85 77.5 80 84.5 73.87 75.32 81.86 80.1 81.3 85.3
29/01/2022 02:10:24 75.22 74.59 80.85 77.5 80 84.5 78.4 77.77 81.86 80.1 81.3 85.3
29/01/2022 02:10:25 81.37 79.76 80.85 77.5 80 84.5 82.39 81.19 81.86 80.1 81.3 85.3
29/01/2022 02:10:26 74.53 79.74 80.85 77.5 80 84.5 78.08 81.19 81.86 80.1 81.3 85.3
29/01/2022 02:10:27 75.23 77.31 80.08 77.5 79.8 84.5 77.2 79.48 81.19 80.1 81.2 85.3
29/01/2022 02:10:28 70.35 75.84 80.08 77.5 79.7 84.5 74.15 77.98 81.19 80.1 81.2 85.3
29/01/2022 02:10:29 73.34 73.96 80.08 77.5 79.7 84.5 76.2 76.53 81.19 80.1 81.1 85.3
29/01/2022 02:10:30 79.73 78.43 80.08 77.6 79.6 84.5 80.76 79.63 81.19 80.1 81.1 85.3
29/01/2022 02:10:31 73.73 78.26 80.08 77.5 79.6 84.5 76.53 79.43 81.19 80.1 81.1 85.3
29/01/2022 02:10:32 71.48 76.03 80.08 77.5 79.5 84.5 75.39 77.8 81.19 80.1 81 85.3
29/01/2022 02:10:33 75.22 75.86 80.08 77.5 79.5 84.5 80.59 80.4 81.19 80.1 81 85.3
29/01/2022 02:10:34 64.07 74.36 80.08 77.5 79.4 84.5 70.92 79.12 81.19 80.1 81 85.3
29/01/2022 02:10:35 72.9 73.25 80.08 77.5 79.4 84.5 75.88 76.62 81.19 80.1 80.9 85.3
29/01/2022 02:10:36 78.55 77.55 80.08 77.5 79.4 84.5 79.8 79.25 81.19 80 80.9 85.3
29/01/2022 02:10:37 72.2 77.25 80.08 77.5 79.4 84.5 75.63 78.79 81.19 80 80.9 85.3
29/01/2022 02:10:38 80.79 80.54 80.54 77.4 79.3 84.5 82.79 82.55 82.55 80 80.9 85.3
29/01/2022 02:10:39 73.42 80.62 80.62 77.4 79.3 84.5 77.11 82.76 82.76 80 80.9 85.3
29/01/2022 02:10:40 66.02 77.16 80.62 77.4 79.3 84.5 71.82 79.6 82.76 80 80.9 85.3
29/01/2022 02:10:41 63.7 73.45 80.62 77.4 79.3 84.5 70.36 76.44 82.76 80 80.9 85.3
29/01/2022 02:10:42 78.69 78.41 80.62 77.4 79.3 84.5 79.98 79.75 82.76 80 80.9 85.3
29/01/2022 02:10:43 84.51 83.23 83.23 77.5 79.3 84.5 85.6 84.32 84.32 80 80.9 85.3
29/01/2022 02:10:44 68.4 83.07 83.23 77.5 79.3 84.5 74.07 84.14 84.32 80 80.9 85.3
29/01/2022 02:10:45 85.49 84.1 84.1 77.5 79.3 84.5 86.33 84.94 84.94 80.1 80.9 85.3
29/01/2022 02:10:46 81.63 84.54 84.54 77.6 79.3 84.5 83.82 85.53 85.53 80.1 80.9 85.3
29/01/2022 02:10:47 78.9 82.35 84.54 77.6 79.3 84.5 80.79 83.88 85.53 80.1 80.9 85.3
29/01/2022 02:10:48 68.33 80.51 84.54 77.5 79.3 84.5 73.77 82.15 85.53 80 80.9 85.3
29/01/2022 02:10:49 72.91 76.63 84.54 77.4 79.3 84.5 74.89 78.75 85.53 80 80.9 85.3
29/01/2022 02:10:50 77.2 77.59 84.54 77.4 79.3 84.5 77.85 78.36 85.53 80 80.9 85.3
29/01/2022 02:10:51 80.35 79.98 84.54 77.4 79.3 84.5 81.94 81.06 85.53 80 80.9 85.3
29/01/2022 02:10:52 79.53 79.95 84.54 77.4 79.3 84.5 80.68 81.28 85.53 80 80.8 85.3
29/01/2022 02:10:53 81.65 82.89 84.54 77.5 79.3 84.5 82.4 83.74 85.53 80 80.9 85.3
29/01/2022 02:10:54 70.21 79.82 84.54 77.5 79.3 84.5 74.6 80.84 85.53 80 80.9 85.3
29/01/2022 02:10:55 76.62 76.81 84.54 77.5 79.3 84.5 78.57 78.62 85.53 80.1 80.9 85.3
29/01/2022 02:10:56 74.59 76.75 84.54 77.5 79.3 84.5 77.03 78.49 85.53 80.1 80.9 85.3
29/01/2022 02:10:57 69.46 75.32 84.54 77.5 79.3 84.5 73.44 77.59 85.53 80.1 80.9 85.3
29/01/2022 02:10:58 69.94 72.62 84.54 77.5 79.3 84.5 73.34 75.48 85.53 80.1 80.8 85.3
29/01/2022 02:10:59 71.32 71.63 84.54 77.5 79.3 84.5 74.18 74.56 85.53 80.1 80.8 85.3
29/01/2022 02:11:00 84.86 83.61 84.54 77.6 79.3 84.5 85.71 84.55 85.53 80.1 80.9 85.3
29/01/2022 02:11:01 78.48 82.61 84.54 77.6 79.3 84.5 79.94 83.62 85.53 80.1 80.9 85.3
29/01/2022 02:11:02 74.59 80.48 84.54 77.6 79.3 84.5 78.25 81.71 85.53 80.1 80.9 85.3
29/01/2022 02:11:03 72.26 77.68 84.54 77.6 79.3 84.5 75.61 79.77 85.53 80.1 80.9 85.3
29/01/2022 02:11:04 70.81 75.16 84.54 77.6 79.3 84.5 75.11 77.74 85.53 80.1 80.9 85.3
29/01/2022 02:11:05 69.85 73.08 84.54 77.6 79.3 84.5 74.21 76.5 85.53 80.1 80.8 85.3
29/01/2022 02:11:06 65.48 71.27 84.54 77.6 79.3 84.5 71.2 75.2 85.53 80.1 80.8 85.3
29/01/2022 02:11:07 69.96 70.84 84.54 77.6 79.3 84.5 72.68 73.91 85.53 80.1 80.8 85.3
29/01/2022 02:11:08 66.05 68.77 84.54 77.6 79.3 84.5 71.87 72.59 85.53 80.1 80.8 85.3
29/01/2022 02:11:09 65.82 67.27 84.54 77.6 79.3 84.5 71.67 72.2 85.53 80.1 80.8 85.3
29/01/2022 02:11:10 86.37 85.37 85.37 77.7 79.3 84.5 88.57 87.62 87.62 80.2 80.9 85.3
29/01/2022 02:11:11 72.68 84.65 85.37 77.7 79.3 84.5 76.64 86.83 87.62 80.2 80.9 85.3
29/01/2022 02:11:12 71.06 80.96 85.37 77.7 79.3 84.5 75.08 83.4 87.62 80.2 80.9 85.3
29/01/2022 02:11:13 65.24 77.22 85.37 77.7 79.3 84.5 71 79.91 87.62 80.2 80.9 85.3
29/01/2022 02:11:14 64.87 73.42 85.37 77.7 79.3 84.5 72.07 76.5 87.62 80.2 80.8 85.3
29/01/2022 02:11:15 67.69 70.04 85.37 77.7 79.3 84.5 71.91 74.35 87.62 80.2 80.8 85.3
29/01/2022 02:11:16 69.15 69.12 85.37 77.7 79.3 84.5 72.81 73.13 87.62 80.2 80.8 85.3
29/01/2022 02:11:17 70.98 70.81 85.37 77.7 79.3 84.5 76.32 75.79 87.62 80.2 80.8 85.3
29/01/2022 02:11:18 84.15 82.69 85.37 77.8 79.3 84.5 84.36 83.06 87.62 80.3 80.9 85.3
29/01/2022 02:11:19 73.02 82.61 85.37 77.8 79.3 84.5 75.24 82.98 87.62 80.3 80.9 85.3
29/01/2022 02:11:20 70.54 78.96 85.37 77.8 79.3 84.5 74.2 79.68 87.62 80.3 80.9 85.3
29/01/2022 02:11:21 65.73 75.62 85.37 77.8 79.3 84.5 72.5 77.05 87.62 80.3 80.8 85.3
29/01/2022 02:11:22 64.26 72 85.37 77.8 79.3 84.5 70.6 74.59 87.62 80.3 80.8 85.3
29/01/2022 02:11:23 65.01 68.84 85.37 77.8 79.2 84.5 70.58 72.54 87.62 80.3 80.8 85.3
29/01/2022 02:11:24 64.28 66.87 85.37 77.8 79.2 84.5 71.06 71.5 87.62 80.3 80.8 85.3
29/01/2022 02:11:25 74.26 73.49 85.37 77.8 79.2 84.5 79.04 78.25 87.62 80.3 80.8 85.3
29/01/2022 02:11:26 82.59 81.35 85.37 77.8 79.2 84.5 85.38 84.14 87.62 80.3 80.8 85.3
29/01/2022 02:11:27 85.69 85.28 85.37 77.9 79.3 84.5 88.06 87.66 87.66 80.4 80.8 85.3
29/01/2022 02:11:28 70.18 84.86 85.37 77.9 79.3 84.5 72.94 87.27 87.66 80.4 80.8 85.3
29/01/2022 02:11:29 67.94 80.83 85.37 77.9 79.3 84.5 71.81 83.26 87.66 80.4 80.8 85.3
29/01/2022 02:11:30 68.04 76.95 85.37 77.9 79.2 84.5 72.25 79.51 87.66 80.4 80.8 85.3
29/01/2022 02:11:31 67.85 73.55 85.37 77.9 79.2 84.5 71.86 76.46 87.66 80.4 80.8 85.3
29/01/2022 02:11:32 66.98 70.85 85.37 77.9 79.2 84.5 71.01 74.11 87.66 80.4 80.8 85.3
29/01/2022 02:11:33 67.17 68.86 85.37 77.9 79.2 84.5 72.82 73.07 87.66 80.4 80.8 85.3
29/01/2022 02:11:34 69.26 69.22 85.37 77.9 79.2 84.5 72.95 72.95 87.66 80.4 80.8 85.3
29/01/2022 02:11:35 65.65 69.19 85.37 77.9 79.2 84.5 71.83 72.93 87.66 80.4 80.8 85.3
29/01/2022 02:11:36 73.02 72.17 85.37 77.9 79.2 84.5 78.81 77.94 87.66 80.4 80.8 85.3
29/01/2022 02:11:37 74.27 74.54 85.37 77.9 79.2 84.5 74.99 77.46 87.66 80.4 80.8 85.3
29/01/2022 02:11:38 68.24 74.09 85.37 77.9 79.2 84.5 73.05 76.31 87.66 80.4 80.8 85.3
29/01/2022 02:11:39 83 81.86 85.37 78 79.2 84.5 86.36 85.11 87.66 80.5 80.8 85.3
29/01/2022 02:11:40 73.39 81.83 85.28 78 79.2 84.5 78.38 85.13 87.66 80.5 80.8 85.3
29/01/2022 02:11:41 75.75 78.24 85.28 78 79.2 84.5 78.63 81.82 87.66 80.5 80.8 85.3
29/01/2022 02:11:42 72.12 77.27 85.28 78 79.2 84.5 74.68 80.49 87.66 80.5 80.8 85.3
29/01/2022 02:11:43 64.01 74.42 85.28 78 79.2 84.5 71.32 77.55 87.66 80.5 80.8 85.3
29/01/2022 02:11:44 63.39 70.78 85.28 78 79.2 84.5 70.37 74.73 87.66 80.5 80.8 85.3
29/01/2022 02:11:45 63.84 67.69 85.28 77.9 79.2 84.5 70.74 72.57 87.66 80.4 80.8 85.3
29/01/2022 02:11:46 63.41 65.75 85.28 77.9 79.2 84.5 70.74 71.59 87.66 80.4 80.8 85.3
29/01/2022 02:11:47 69.75 69.16 85.28 77.9 79.2 84.5 74.77 74.19 87.66 80.4 80.8 85.3
29/01/2022 02:11:48 66.26 68.75 85.28 77.9 79.2 84.5 74.16 74.99 87.66 80.4 80.8 85.3
29/01/2022 02:11:49 68.93 69.37 85.28 77.9 79.2 84.5 72.7 73.9 87.66 80.4 80.8 85.3
29/01/2022 02:11:50 75.5 74.6 85.28 77.9 79.2 84.5 77.58 76.97 87.66 80.4 80.8 85.3
29/01/2022 02:11:51 72.33 75.57 85.28 77.9 79.2 84.5 74.95 77.48 87.66 80.4 80.8 85.3
29/01/2022 02:11:52 63.86 72.37 85.28 77.9 79.1 84.5 70.95 75.13 87.66 80.4 80.8 85.3
29/01/2022 02:11:53 64.81 69.03 85.28 77.9 79.1 84.5 71.26 73 87.66 80.4 80.8 85.3
29/01/2022 02:11:54 73.18 72.87 85.28 77.9 79.1 84.5 75.65 75.28 87.66 80.4 80.8 85.3
29/01/2022 02:11:55 76.18 75.67 85.28 78 79.1 84.5 77.88 77.47 87.66 80.4 80.8 85.3
29/01/2022 02:11:56 81.88 81.31 85.28 78 79.1 84.5 86.14 85.35 87.66 80.5 80.8 85.3
29/01/2022 02:11:57 94.77 93.55 93.55 78.6 79.3 84.5 95.44 93.97 93.97 80.9 80.9 85.3
29/01/2022 02:11:58 85.33 93.05 93.55 78.7 79.3 84.5 90.81 94.78 94.78 81 81 85.3
29/01/2022 02:11:59 76.17 89.54 93.55 78.7 79.3 84.5 78.54 91.57 94.78 81 81 85.3
29/01/2022 02:12:00 80.68 85.66 93.55 78.7 79.3 84.5 82.03 87.72 94.78 81.1 81 85.3
29/01/2022 02:12:01 65.45 83.29 93.55 78.7 79.3 84.5 72.34 85.13 94.78 81.1 81 85.3
29/01/2022 02:12:02 64.27 79.15 93.55 78.7 79.3 84.5 72.02 81.23 94.78 81.1 81 85.3
29/01/2022 02:12:03 66.3 75.13 93.55 78.7 79.3 84.5 71.65 77.74 94.78 81.1 81 85.3
29/01/2022 02:12:04 72.15 72.9 93.55 78.7 79.3 84.5 74.94 75.58 94.78 81.1 81 85.3
29/01/2022 02:12:05 74.93 75.68 93.55 78.7 79.3 84.5 78.63 78.86 94.78 81.1 81 85.3
29/01/2022 02:12:06 64.12 73.18 93.55 78.7 79.3 84.5 71.13 76.82 94.78 81 81 85.3
29/01/2022 02:12:07 64.11 69.76 93.55 78.6 79.3 84.5 71.07 74.17 94.78 81 81 85.3
29/01/2022 02:12:08 82.66 82.12 93.55 78.6 79.3 84.5 86.25 85.71 94.78 81 81 85.3
29/01/2022 02:12:09 90.27 88.89 93.55 78.9 79.4 84.5 94.46 92.99 94.78 81.4 81.1 85.3
29/01/2022 02:12:10 83.03 87.85 93.55 78.9 79.4 84.5 87.21 92.13 94.78 81.4 81.1 85.3
29/01/2022 02:12:11 64.77 85.09 93.55 78.9 79.4 84.5 71.31 89.34 94.78 81.4 81.1 85.3
29/01/2022 02:12:12 74.63 80.91 93.55 78.9 79.4 84.5 76.25 85.21 94.78 81.4 81.1 85.3
29/01/2022 02:12:13 74.36 78.77 93.55 78.9 79.4 84.5 76.27 81.99 94.78 81.4 81.1 85.3
29/01/2022 02:12:14 71.57 75.91 93.55 78.9 79.4 84.5 75.57 79.04 94.78 81.4 81.1 85.3
29/01/2022 02:12:15 82.98 81.73 93.55 78.9 79.4 84.5 84.35 83.28 94.78 81.4 81.1 85.3
29/01/2022 02:12:16 64.71 81.03 93.55 78.9 79.4 84.5 71.13 82.64 94.78 81.4 81.1 85.3
29/01/2022 02:12:17 74.02 76.94 93.55 78.9 79.4 84.5 75.56 78.87 94.78 81.4 81.1 85.3
29/01/2022 02:12:18 70.09 76.07 93.55 78.9 79.4 84.5 73.52 77.65 94.78 81.4 81.1 85.3
29/01/2022 02:12:19 73.27 74.01 93.55 78.9 79.4 84.5 75.31 75.86 94.78 81.4 81.1 85.3
29/01/2022 02:12:20 74.34 75.42 93.55 78.9 79.4 84.5 76.95 77.13 94.78 81.4 81.1 85.3
29/01/2022 02:12:21 64.06 73.6 93.55 78.9 79.4 84.5 70.9 76.2 94.78 81.4 81.1 85.3
29/01/2022 02:12:22 63.96 70.08 93.55 78.8 79.4 84.5 71.63 73.68 94.78 81.4 81.1 85.3
29/01/2022 02:12:23 63.78 67.34 93.55 78.8 79.4 84.5 71.09 72.51 94.78 81.4 81.1 85.3
29/01/2022 02:12:24 63.94 65.45 93.55 78.8 79.4 84.5 71.1 71.67 94.78 81.3 81.1 85.3
29/01/2022 02:12:25 80.86 79.09 93.55 78.8 79.4 84.5 81.62 79.87 94.78 81.4 81.1 85.3
29/01/2022 02:12:26 68.65 78.98 93.55 78.8 79.4 84.5 74.06 79.88 94.78 81.4 81.1 85.3
29/01/2022 02:12:27 71.29 75.22 93.05 78.8 79.4 84.5 74.27 76.94 94.78 81.4 81.1 85.3
29/01/2022 02:12:28 63.53 73.1 89.54 78.8 79.4 84.5 71.2 75.37 92.99 81.4 81.1 85.3
29/01/2022 02:12:29 63.78 69.58 88.89 78.8 79.4 84.5 70.85 73.24 92.99 81.4 81.1 85.3
29/01/2022 02:12:30 89.87 89.06 89.06 79 79.5 84.5 89.66 88.85 92.99 81.4 81.2 85.3
29/01/2022 02:12:31 92.14 92.17 92.17 79.3 79.6 84.5 91.51 91.62 92.99 81.6 81.2 85.3
29/01/2022 02:12:32 65.3 90.23 92.17 79.3 79.6 84.5 71.07 89.75 92.99 81.6 81.2 85.3
29/01/2022 02:12:33 64.08 86.01 92.17 79.3 79.6 84.5 71.19 85.6 92.99 81.6 81.2 85.3
29/01/2022 02:12:34 63.81 81.81 92.17 79.2 79.6 84.5 70.83 81.61 92.99 81.6 81.2 85.3
29/01/2022 02:12:35 63.94 77.68 92.17 79.2 79.6 84.5 71.26 77.93 92.99 81.5 81.2 85.3
29/01/2022 02:12:36 65.58 73.73 92.17 79.2 79.6 84.5 71.19 75.01 92.99 81.5 81.2 85.3
29/01/2022 02:12:37 68.1 70.59 92.17 79.2 79.6 84.5 73.33 73.8 92.99 81.5 81.2 85.3
29/01/2022 02:12:38 90.68 88.88 92.17 79.4 79.6 84.5 90.24 88.4 92.99 81.6 81.2 85.3
29/01/2022 02:12:39 78.29 88.07 92.17 79.4 79.6 84.5 79.05 87.67 92.13 81.6 81.2 85.3
29/01/2022 02:12:40 72.57 84.29 92.17 79.4 79.6 84.5 76.15 84.05 91.62 81.6 81.2 85.3
29/01/2022 02:12:41 64.17 80.41 92.17 79.2 79.6 84.5 71.32 80.66 91.62 81.3 81.2 85.3
29/01/2022 02:12:42 64.04 76.34 92.17 79.2 79.6 84.5 70.67 77.19 91.62 81.3 81.2 85.3
29/01/2022 02:12:43 86.24 85 92.17 79.3 79.6 84.5 90.25 89.01 91.62 81.4 81.3 85.3
29/01/2022 02:12:44 70.81 84.88 92.17 79.2 79.6 84.5 75.67 88.89 91.62 81.4 81.3 85.3
29/01/2022 02:12:45 63.79 80.83 92.17 79.2 79.6 84.5 71.35 84.9 91.62 81.4 81.3 85.3
29/01/2022 02:12:46 64.11 76.73 92.17 79.2 79.6 84.5 71.22 80.97 91.62 81.4 81.3 85.3
29/01/2022 02:12:47 73.89 74.52 92.17 79.2 79.6 84.5 76.43 77.43 91.62 81.4 81.3 85.3
29/01/2022 02:12:48 70.14 74.72 92.17 79.2 79.6 84.5 73.76 77.46 91.62 81.4 81.3 85.3
29/01/2022 02:12:49 77.62 77.62 92.17 79.2 79.7 84.5 78.92 79.12 91.62 81.4 81.3 85.3
29/01/2022 02:12:50 64.79 74.83 92.17 79.2 79.7 84.5 71.67 76.81 91.62 81.4 81.3 85.3
29/01/2022 02:12:51 82.6 81.94 92.17 79.2 79.7 84.5 83.26 82.61 91.62 81.4 81.3 85.3
29/01/2022 02:12:52 78.54 82.15 92.17 79.2 79.7 84.5 79.96 82.75 91.62 81.4 81.3 85.3
29/01/2022 02:12:53 75.77 80.18 92.17 79.2 79.7 84.5 79.3 81.33 91.62 81.4 81.3 85.3
29/01/2022 02:12:54 67.15 77.72 92.17 79.2 79.7 84.5 71.92 79.92 91.62 81.4 81.3 85.3
29/01/2022 02:12:55 68.17 74.05 92.17 79.2 79.7 84.5 74.4 76.69 91.62 81.4 81.3 85.3
29/01/2022 02:12:56 67.07 71.35 92.17 79.2 79.7 84.5 72.15 75.45 91.62 81.4 81.3 85.3
29/01/2022 02:12:57 65.95 69.19 92.17 79.2 79.7 84.5 72.08 73.75 91.62 81.4 81.3 85.3
29/01/2022 02:12:58 67.08 68.01 92.17 79.2 79.7 84.5 72.94 73.06 91.62 81.4 81.3 85.3
29/01/2022 02:12:59 65.14 66.93 92.17 79.2 79.7 84.5 71.71 72.83 91.62 81.4 81.3 85.3
29/01/2022 02:13:00 66.47 66.35 92.17 79.2 79.7 84.5 72.06 72.31 91.62 81.4 81.3 85.3
29/01/2022 02:13:01 79.04 77.79 90.23 79.2 79.7 84.5 80.58 79.38 89.75 81.4 81.3 85.3
29/01/2022 02:13:02 74.79 77.4 88.88 79.2 79.7 84.5 77.46 79.12 89.01 81.4 81.3 85.3
29/01/2022 02:13:03 72.75 76.2 88.88 79.2 79.7 84.5 75.6 78.37 89.01 81.4 81.3 85.3
29/01/2022 02:13:04 76.17 75.69 88.88 79.2 79.7 84.5 77.86 77.64 89.01 81.4 81.3 85.3
29/01/2022 02:13:05 71.27 75.39 88.88 79.2 79.7 84.5 74.87 77.44 89.01 81.4 81.3 85.3
29/01/2022 02:13:06 66.78 73.02 88.88 79.2 79.7 84.5 73.03 75.85 89.01 81.4 81.3 85.3
29/01/2022 02:13:07 80.84 80.05 88.88 79.2 79.7 84.5 98.84 98.22 98.22 82.1 81.6 85.3
29/01/2022 02:13:08 73.88 79.73 88.07 79.2 79.7 84.5 85.91 97.63 98.22 82.1 81.6 85.3
29/01/2022 02:13:09 64.48 77.16 85 79.2 79.7 84.5 71.9 93.89 98.22 82.1 81.6 85.3
29/01/2022 02:13:10 69.84 73.28 85 79.2 79.7 84.5 74.22 89.69 98.22 82.1 81.6 85.3
29/01/2022 02:13:11 68.08 71.82 85 79.2 79.7 84.5 74.28 85.66 98.22 82.1 81.6 85.3
29/01/2022 02:13:12 71.51 71.67 85 79.2 79.7 84.5 89.12 88.68 98.22 82.2 81.6 85.3
29/01/2022 02:13:13 64.47 71.18 84.88 79.2 79.7 84.5 74.04 87.98 98.22 82.2 81.6 85.3
29/01/2022 02:13:14 64.59 68.24 82.15 79.2 79.7 84.5 73.34 83.99 98.22 82.2 81.6 85.3
29/01/2022 02:13:15 65.91 66.77 82.15 79.2 79.7 84.5 73.2 80.33 98.22 82.2 81.6 85.3
29/01/2022 02:13:16 71.59 71.11 82.15 79.2 79.7 84.5 74.75 77.43 98.22 82.2 81.6 85.3
29/01/2022 02:13:17 67.66 70.98 82.15 79.2 79.7 84.5 72.73 76.08 98.22 82.2 81.6 85.3
29/01/2022 02:13:18 68.32 69.8 82.15 79.2 79.7 84.5 73.13 74.44 98.22 82.2 81.6 85.3
29/01/2022 02:13:19 64.45 68.43 82.15 79.2 79.7 84.5 72.41 73.53 98.22 82.2 81.6 85.3
29/01/2022 02:13:20 63.98 66.43 82.15 79.2 79.7 84.5 71.81 72.93 98.22 82.2 81.6 85.3
29/01/2022 02:13:21 64.96 65.26 82.15 79.2 79.7 84.5 71.81 72.2 98.22 82.2 81.6 85.3
29/01/2022 02:13:22 65.04 65.51 80.18 79.2 79.7 84.5 71.52 72.22 98.22 82.2 81.6 85.3
29/01/2022 02:13:23 63.92 65 80.05 79.2 79.7 84.5 71.46 71.8 98.22 82.2 81.6 85.3
29/01/2022 02:13:24 63.89 64.32 80.05 79.2 79.7 84.5 71.35 71.71 98.22 82.2 81.6 85.3
29/01/2022 02:13:25 63.99 64.24 80.05 79.2 79.7 84.5 71.53 71.62 98.22 82.2 81.6 85.3
29/01/2022 02:13:26 63.75 63.99 80.05 79.2 79.7 84.5 71.24 71.48 98.22 82.2 81.6 85.3
29/01/2022 02:13:27 63.96 64.01 80.05 79.2 79.7 84.5 71.62 71.57 98.22 82.2 81.6 85.3
29/01/2022 02:13:28 65.68 65.16 80.05 79.2 79.7 84.5 71.95 71.98 98.22 82.2 81.6 85.3
29/01/2022 02:13:29 65.55 65.65 80.05 79.2 79.7 84.5 71.19 71.87 98.22 82.2 81.6 85.3
29/01/2022 02:13:30 65.2 65.22 80.05 79.2 79.6 84.5 71.68 71.62 98.22 82.2 81.6 85.3
29/01/2022 02:13:31 65.2 65.27 80.05 79.2 79.6 84.5 71.3 71.77 98.22 82.2 81.6 85.3
29/01/2022 02:13:32 64.76 65.34 80.05 79.2 79.6 84.5 71.57 71.55 98.22 82.2 81.6 85.3
29/01/2022 02:13:33 64.12 64.85 80.05 79.2 79.6 84.4 71.44 71.52 98.22 82.2 81.6 85.3
29/01/2022 02:13:34 64.1 64.44 80.05 79.2 79.6 84.4 71.54 71.6 98.22 82.2 81.6 85.3
29/01/2022 02:13:35 63.8 64.25 80.05 79.2 79.6 84.4 70.77 71.56 98.22 82.2 81.6 85.3
29/01/2022 02:13:36 64.05 64.08 80.05 79.2 79.6 84.4 71.22 71.27 98.22 82.2 81.5 85.3
29/01/2022 02:13:37 64.82 64.55 79.73 79.2 79.6 84.4 72.1 71.86 97.63 82.2 81.5 85.3
29/01/2022 02:13:38 64.3 64.54 77.16 79.2 79.6 84.4 71.81 72.01 93.89 82.2 81.5 85.3
29/01/2022 02:13:39 64.3 64.36 73.28 79.2 79.6 84.4 71.35 71.71 89.69 82.2 81.5 85.3
29/01/2022 02:13:40 64.05 64.38 71.82 79.2 79.6 84.4 71.23 71.56 88.68 82.2 81.5 85.2
29/01/2022 02:13:41 64.14 64.24 71.67 79.2 79.6 84.4 71.83 71.74 88.68 82.2 81.5 85.2
29/01/2022 02:13:42 64.08 64.27 71.18 79.2 79.6 84.4 71.65 71.82 87.98 82.2 81.5 85.2
29/01/2022 02:13:43 64.15 64.16 71.11 79.2 79.6 84.4 70.96 71.67 83.99 82.2 81.5 85.2
29/01/2022 02:13:44 64.41 64.42 71.11 79.2 79.6 84.4 71.14 71.27 80.33 82.2 81.5 85.2
29/01/2022 02:13:45 65.16 64.9 71.11 79.2 79.5 84.4 71.92 71.72 77.43 82.2 81.5 85.2
29/01/2022 02:13:46 64.39 64.8 70.98 79.2 79.5 84.4 71.55 71.77 76.08 82.2 81.5 85.2
29/01/2022 02:13:47 64.25 64.6 69.8 79.2 79.5 84.4 71.31 71.58 74.44 82.2 81.5 85.2
29/01/2022 02:13:48 64.39 64.47 68.43 79.2 79.5 84.4 71.07 71.52 73.53 82.2 81.5 85.2
29/01/2022 02:13:49 64.69 64.71 66.43 79.2 79.5 84.4 71.42 71.51 72.93 82.2 81.5 85.2
29/01/2022 02:13:50 64.54 64.6 65.65 79.2 79.5 84.4 71.65 71.52 72.22 82.2 81.5 85.2
29/01/2022 02:13:51 64.18 64.56 65.65 79.2 79.5 84.4 70.81 71.55 72.22 82.1 81.5 85.2
29/01/2022 02:13:52 64.15 64.39 65.65 79.2 79.5 84.4 71.26 71.33 72.01 82.1 81.5 85.2
29/01/2022 02:13:53 63.95 64.19 65.65 79.2 79.5 84.4 71.33 71.36 72.01 82.1 81.5 85.2
29/01/2022 02:13:54 64.37 64.3 65.65 79.2 79.5 84.4 71.29 71.43 72.01 82.1 81.5 85.2
29/01/2022 02:13:55 64.3 64.39 65.65 79.2 79.5 84.4 71.27 71.47 72.01 82.1 81.5 85.2
29/01/2022 02:13:56 64.94 64.75 65.65 79.2 79.5 84.4 71.7 71.68 72.01 82.1 81.5 85.2
29/01/2022 02:13:57 64.2 64.68 65.65 79.1 79.5 84.4 70.89 71.5 72.01 82.1 81.5 85.2
29/01/2022 02:13:58 64.35 64.65 65.65 79.1 79.5 84.4 71.37 71.49 72.01 82.1 81.5 85.2
29/01/2022 02:13:59 64.21 64.32 65.34 79.1 79.5 84.4 70.99 71.23 72.01 82.1 81.5 85.2
29/01/2022 02:14:00 64.36 64.39 65.34 79.1 79.5 84.4 70.87 71.13 72.01 82.1 81.5 85.2
29/01/2022 02:14:01 64.18 64.52 65.34 79.1 79.5 84.4 70.85 71.19 72.01 82.1 81.5 85.2
29/01/2022 02:14:02 64.32 64.31 64.9 79.1 79.5 84.4 71.22 71.17 72.01 82.1 81.5 85.2
29/01/2022 02:14:03 64.33 64.49 64.9 78.9 79.5 84.4 71.27 71.22 72.01 82 81.5 85.2
29/01/2022 02:14:04 64.24 64.43 64.9 78.9 79.5 84.4 71.05 71.36 72.01 82 81.5 85.2
29/01/2022 02:14:05 64.5 64.41 64.9 78.9 79.5 84.4 71.32 71.27 72.01 82 81.5 85.2
29/01/2022 02:14:06 64.17 64.42 64.9 78.9 79.5 84.4 71.05 71.35 72.01 82 81.5 85.2
29/01/2022 02:14:07 64.25 64.37 64.9 78.9 79.5 84.4 71.05 71.16 72.01 82 81.5 85.2
29/01/2022 02:14:08 63.99 64.41 64.9 78.9 79.5 84.3 70.76 71.12 71.82 82 81.5 85.2
29/01/2022 02:14:09 64.5 64.4 64.9 78.9 79.5 84.3 71 71.04 71.82 82 81.5 85.2
29/01/2022 02:14:10 64.44 64.43 64.9 78.9 79.5 84.3 71.17 71.34 71.82 82 81.5 85.2
29/01/2022 02:14:11 64.38 64.45 64.9 78.9 79.5 84.3 71.05 71.23 71.82 82 81.5 85.2
29/01/2022 02:14:12 64.2 64.4 64.9 78.9 79.5 84.3 71.04 71.18 71.77 82 81.5 85.2
29/01/2022 02:14:13 64.06 64.29 64.9 78.9 79.5 84.3 71.11 71.27 71.77 82 81.5 85.2
29/01/2022 02:14:14 64.22 64.22 64.9 78.9 79.5 84.3 71.3 71.23 71.77 81.9 81.5 85.2
29/01/2022 02:14:15 64.1 64.21 64.8 78.9 79.5 84.3 70.93 71.22 71.77 81.9 81.5 85.2
29/01/2022 02:14:16 65.19 64.86 64.86 78.9 79.5 84.3 71.62 71.43 71.68 81.9 81.5 85.2
29/01/2022 02:14:17 64.67 64.97 64.97 78.9 79.5 84.3 70.98 71.36 71.68 81.9 81.5 85.2
29/01/2022 02:14:18 63.93 64.71 64.97 78.8 79.5 84.3 70.82 71.32 71.68 81.9 81.5 85.2
29/01/2022 02:14:19 64.63 64.5 64.97 78.8 79.5 84.3 71.28 71.19 71.68 81.9 81.5 85.2
29/01/2022 02:14:20 64.69 64.67 64.97 78.8 79.5 84.3 71.5 71.44 71.68 81.9 81.5 85.1
29/01/2022 02:14:21 64.2 64.63 64.97 78.8 79.5 84.3 71.17 71.37 71.68 81.9 81.5 85.1
29/01/2022 02:14:22 64.3 64.45 64.97 78.8 79.5 84.3 71.16 71.29 71.68 81.9 81.5 85.1
29/01/2022 02:14:23 64.31 64.39 64.97 78.8 79.5 84.3 71.09 71.24 71.68 81.9 81.5 85.1
29/01/2022 02:14:24 64.15 64.29 64.97 78.8 79.5 84.3 70.75 71.13 71.68 81.9 81.5 85.1
29/01/2022 02:14:25 64.21 64.31 64.97 78.8 79.5 84.3 70.84 71.08 71.68 81.9 81.5 85.1
29/01/2022 02:14:26 64.24 64.28 64.97 78.8 79.5 84.3 71.3 71.18 71.5 81.9 81.5 85.1
29/01/2022 02:14:27 64.42 64.37 64.97 78.8 79.5 84.3 71.25 71.38 71.49 81.9 81.5 85.1
29/01/2022 02:14:28 64.55 64.51 64.97 78.8 79.5 84.3 71.22 71.29 71.44 81.9 81.4 85.1
29/01/2022 02:14:29 64.42 64.57 64.97 78.7 79.5 84.3 71.46 71.44 71.44 81.8 81.4 85.1
29/01/2022 02:14:30 64.4 64.49 64.97 78.7 79.5 84.3 70.97 71.38 71.44 81.8 81.4 85.1
29/01/2022 02:14:31 64.99 64.91 64.97 78.7 79.5 84.3 71.32 71.31 71.44 81.8 81.4 85.1
29/01/2022 02:14:32 65.05 65.06 65.06 78.7 79.5 84.3 71.26 71.47 71.47 81.8 81.4 85.1
29/01/2022 02:14:33 64.97 65.01 65.06 78.7 79.5 84.3 70.91 71.26 71.47 81.8 81.4 85.1
29/01/2022 02:14:34 64.64 65.06 65.06 78.7 79.5 84.3 70.99 71.26 71.47 81.8 81.4 85.1
29/01/2022 02:14:35 64.35 64.76 65.06 78.7 79.5 84.3 71.4 71.35 71.47 81.8 81.4 85.1
29/01/2022 02:14:36 65.21 64.94 65.06 78.7 79.5 84.3 71.63 71.57 71.57 81.8 81.4 85.1
29/01/2022 02:14:37 65.02 65.05 65.06 78.7 79.5 84.3 71.44 71.55 71.57 81.8 81.4 85.1
29/01/2022 02:14:38 65.13 65.21 65.21 78.7 79.5 84.3 71.23 71.47 71.57 81.8 81.4 85.1
29/01/2022 02:14:39 64.81 65.06 65.21 78.6 79.5 84.3 70.92 71.35 71.57 81.7 81.4 85.1
29/01/2022 02:14:40 64.36 64.95 65.21 78.3 79.5 84.3 71.01 71.23 71.57 81.4 81.4 85.1
29/01/2022 02:14:41 64.27 64.57 65.21 78.3 79.5 84.3 71.25 71.28 71.57 81.4 81.4 85.1
29/01/2022 02:14:42 64.27 64.49 65.21 78.3 79.5 84.3 71.17 71.31 71.57 81.4 81.4 85.1
29/01/2022 02:14:43 64.4 64.45 65.21 78.3 79.5 84.3 70.99 71.2 71.57 81.4 81.4 85.1
29/01/2022 02:14:44 64.24 64.38 65.21 78 79.5 84.3 70.88 71.05 71.57 81.2 81.4 85.1
29/01/2022 02:14:45 64.23 64.33 65.21 78 79.5 84.3 70.7 71.09 71.57 81.2 81.4 85.1
29/01/2022 02:14:46 64.28 64.39 65.21 78 79.5 84.3 71.24 71.25 71.57 81.2 81.4 85.1
29/01/2022 02:14:47 64.68 64.6 65.21 78 79.5 84.3 71.53 71.52 71.57 81.2 81.4 85.1
29/01/2022 02:14:48 64.64 64.68 65.21 77.9 79.5 84.3 71.22 71.72 71.72 81.1 81.4 85.1
29/01/2022 02:14:49 64.49 64.6 65.21 77.9 79.5 84.3 71.4 71.42 71.72 81 81.4 85.1
29/01/2022 02:14:50 65.06 64.88 65.21 77.5 79.5 84.3 71.43 71.58 71.72 80.7 81.4 85.1
29/01/2022 02:14:51 64.37 64.81 65.21 77.4 79.5 84.3 70.61 71.42 71.72 80.7 81.4 85.1
29/01/2022 02:14:52 65.33 65.17 65.21 77.4 79.5 84.3 71.35 71.24 71.72 80.7 81.4 85.1
29/01/2022 02:14:53 64.69 65.19 65.21 77.4 79.5 84.3 70.96 71.17 71.72 80.7 81.4 85.1
29/01/2022 02:14:54 68.65 68.08 68.08 77.4 79.5 84.3 72.78 72.39 72.39 80.7 81.4 85.1
29/01/2022 02:14:55 65.1 67.95 68.08 77.4 79.5 84.3 71.42 72.46 72.46 80.7 81.4 85.1
29/01/2022 02:14:56 64.87 66.38 68.08 77.4 79.5 84.3 71.4 71.84 72.46 80.7 81.4 85.1
29/01/2022 02:14:57 65.04 65.45 68.08 77.4 79.5 84.3 71.62 71.72 72.46 80.7 81.4 85.1
29/01/2022 02:14:58 64.12 65.28 68.08 77.4 79.5 84.3 70.96 71.66 72.46 80.7 81.4 85.1
29/01/2022 02:14:59 64.75 64.73 68.08 77.3 79.5 84.3 71.28 71.41 72.46 80.7 81.4 85.1
29/01/2022 02:15:00 64.71 64.76 68.08 77.3 79.5 84.3 70.99 71.31 72.46 80.6 81.4 85.1
29/01/2022 02:15:01 64.31 64.72 68.08 77.3 79.5 84.3 71.02 71.22 72.46 80.6 81.4 85.1
29/01/2022 02:15:02 64.43 64.55 68.08 77.3 79.5 84.3 70.93 71.17 72.46 80.6 81.4 85.1
29/01/2022 02:15:03 64.64 64.57 68.08 77.3 79.5 84.3 71.12 71.09 72.46 80.6 81.4 85.1
29/01/2022 02:15:04 64.68 64.78 68.08 77.3 79.5 84.3 71.76 71.55 72.46 80.6 81.4 85.1
29/01/2022 02:15:05 64.31 64.66 68.08 77.3 79.5 84.3 71.33 71.57 72.46 80.6 81.4 85.1
29/01/2022 02:15:06 64.15 64.41 68.08 77.3 79.5 84.2 70.82 71.4 72.46 80.6 81.4 85.1
29/01/2022 02:15:07 64.69 64.56 68.08 77.3 79.5 84.2 71.11 71.28 72.46 80.6 81.4 85.1
29/01/2022 02:15:08 64.47 64.55 68.08 77.3 79.5 84.2 70.9 71.06 72.46 80.6 81.4 85.1
29/01/2022 02:15:09 64.27 64.57 68.08 77.3 79.5 84.2 70.84 71.04 72.46 80.6 81.4 85.1
29/01/2022 02:15:10 64.2 64.4 68.08 77.3 79.5 84.2 71.13 71.16 72.46 80.6 81.4 85.1
29/01/2022 02:15:11 65.17 64.97 68.08 77.3 79.5 84.2 71.57 71.51 72.46 80.6 81.4 85
29/01/2022 02:15:12 64.5 64.87 68.08 77.3 79.5 84.2 71.01 71.49 72.46 80.6 81.4 85
29/01/2022 02:15:13 64.31 64.61 68.08 77.3 79.5 84.2 71.04 71.15 72.46 80.6 81.4 85
29/01/2022 02:15:14 64.34 64.45 68.08 77.3 79.5 84.2 71.51 71.42 72.46 80.6 81.4 85
29/01/2022 02:15:15 64.45 64.51 68.08 77.3 79.5 84.2 71.18 71.48 72.46 80.6 81.4 85
29/01/2022 02:15:16 64.57 64.64 68.08 77.3 79.5 84.2 71.38 71.5 72.46 80.6 81.4 85
29/01/2022 02:15:17 64.26 64.5 68.08 77.2 79.4 84.2 71.05 71.28 72.46 80.6 81.4 85
29/01/2022 02:15:18 64.12 64.4 68.08 77.2 79.4 84.2 70.96 71.17 72.46 80.6 81.4 85
29/01/2022 02:15:19 63.83 64.3 68.08 77.2 79.4 84.2 70.26 71.13 72.46 80.6 81.4 85
29/01/2022 02:15:20 64.19 64.15 68.08 77.2 79.4 84.2 70.85 70.82 72.46 80.6 81.4 85
29/01/2022 02:15:21 64.6 64.6 68.08 77.2 79.3 84.2 71.15 71.25 72.46 80.6 81.3 85
29/01/2022 02:15:22 64.43 64.54 68.08 77.2 79.3 84.2 70.9 71.12 72.46 80.6 81.3 85
29/01/2022 02:15:23 64.16 64.35 68.08 77.2 79.3 84.2 71.07 71.08 72.46 80.6 81.3 85
29/01/2022 02:15:24 63.82 64.23 67.95 77.2 79.3 84.1 70.97 71.11 72.46 80.5 81.3 85
29/01/2022 02:15:25 63.93 64 66.38 77.2 79.3 84.1 70.86 71.01 71.84 80.5 81.3 85
29/01/2022 02:15:26 64.35 64.24 65.45 77.1 79.3 84.1 71.68 71.51 71.72 80.5 81.3 85
29/01/2022 02:15:27 64.08 64.27 65.28 77.1 79.3 84.1 71.1 71.48 71.66 80.5 81.3 85
29/01/2022 02:15:28 63.7 64.14 64.97 77.1 79.3 84.1 70.71 71.3 71.57 80.5 81.3 85
29/01/2022 02:15:29 63.92 63.94 64.97 77.1 79.3 84.1 71.2 71.15 71.57 80.5 81.3 85
29/01/2022 02:15:30 64 64.01 64.97 77.1 79.3 84.1 70.93 71.18 71.57 80.5 81.3 85
29/01/2022 02:15:31 64.01 64.06 64.97 77.1 79.3 84.1 71.17 71.21 71.57 80.5 81.3 85
29/01/2022 02:15:32 64.17 64.11 64.97 77.1 79.3 84.1 71.48 71.34 71.57 80.5 81.3 85
29/01/2022 02:15:33 64.12 64.16 64.97 77.1 79.3 84.1 71.06 71.37 71.57 80.5 81.3 85
29/01/2022 02:15:34 64.36 64.34 64.97 77.1 79.3 84.1 71.58 71.51 71.57 80.5 81.3 85
29/01/2022 02:15:35 64 64.33 64.97 77.1 79.3 84.1 71.53 71.67 71.67 80.5 81.3 84.9
29/01/2022 02:15:36 64.25 64.22 64.97 77.1 79.3 84.1 71.41 71.65 71.67 80.5 81.3 84.9
29/01/2022 02:15:37 64.16 64.26 64.97 77.1 79.3 84.1 71.56 71.52 71.67 80.5 81.3 84.9
29/01/2022 02:15:38 64.04 64.17 64.97 77 79.3 84.1 71.34 71.49 71.67 80.4 81.3 84.9
29/01/2022 02:15:39 64.03 64.12 64.97 77 79.3 84.1 71.37 71.57 71.67 80.4 81.3 84.9
29/01/2022 02:15:40 63.84 64.06 64.97 77 79.3 84.1 70.99 71.42 71.67 80.4 81.3 84.9
29/01/2022 02:15:41 65.41 65.31 65.31 77 79.3 84.1 72.12 71.97 71.97 80.4 81.3 84.9
29/01/2022 02:15:42 71.55 70.03 70.03 77 79.3 84.1 75.18 74.15 74.15 80.4 81.3 84.9
29/01/2022 02:15:43 64.5 69.78 70.03 76.9 79.3 84.1 71.37 73.97 74.15 80.4 81.3 84.9
29/01/2022 02:15:44 63.86 67.25 70.03 76.9 79.3 84.1 71.17 72.54 74.15 80.4 81.3 84.9
29/01/2022 02:15:45 63.86 65.46 70.03 76.8 79.3 84.1 70.9 71.71 74.15 80.3 81.3 84.9
29/01/2022 02:15:46 64.27 64.59 70.03 76.8 79.3 84.1 71.62 71.6 74.15 80.3 81.3 84.9
29/01/2022 02:15:47 64.21 64.42 70.03 76.7 79.3 84 71.5 71.57 74.15 80.3 81.3 84.9
29/01/2022 02:15:48 64.07 64.34 70.03 76.7 79.3 84 71.15 71.61 74.15 80.3 81.3 84.9
29/01/2022 02:15:49 64.14 64.2 70.03 76.7 79.3 84 71.87 71.68 74.15 80.3 81.3 84.9
29/01/2022 02:15:50 64.07 64.19 70.03 76.7 79.3 84 71.67 71.77 74.15 80.3 81.3 84.9
29/01/2022 02:15:51 89.93 88.71 88.71 77 79.4 84 89.11 87.92 87.92 80.4 81.3 84.9
29/01/2022 02:15:52 75.35 88.15 88.71 77 79.4 84 76.43 87.37 87.92 80.3 81.3 84.9
29/01/2022 02:15:53 64.35 84.18 88.71 76.9 79.4 84 72.27 83.59 87.92 80.3 81.3 84.9
29/01/2022 02:15:54 64.49 80.01 88.71 76.9 79.4 84 72.26 79.84 87.92 80.3 81.3 84.9
29/01/2022 02:15:55 64.37 75.97 88.71 76.9 79.4 84 71.37 76.69 87.92 80.3 81.3 84.9
29/01/2022 02:15:56 64.21 72.2 88.71 76.9 79.4 84 71.13 74.17 87.92 80.3 81.3 84.9
29/01/2022 02:15:57 64.14 68.97 88.71 76.9 79.4 84 71.82 72.62 87.92 80.3 81.3 84.8
29/01/2022 02:15:58 63.94 66.63 88.71 76.9 79.4 84 70.99 72.17 87.92 80.3 81.3 84.8
29/01/2022 02:15:59 64.14 65.19 88.71 76.9 79.4 84 71.61 71.67 87.92 80.3 81.3 84.8
29/01/2022 02:16:00 63.95 64.6 88.71 76.8 79.4 84 71.28 71.72 87.92 80.3 81.3 84.8
29/01/2022 02:16:01 67.28 66.79 88.71 76.8 79.3 84 72.04 71.95 87.92 80.2 81.3 84.8
29/01/2022 02:16:02 66.96 67.21 88.71 76.8 79.3 84 72.06 72.12 87.92 80.2 81.3 84.8
29/01/2022 02:16:03 65.85 66.96 88.71 76.8 79.3 84 71.71 72.16 87.92 80.2 81.3 84.8
29/01/2022 02:16:04 65.52 66.24 88.71 76.8 79.3 84 71.39 71.73 87.92 80.2 81.3 84.8
29/01/2022 02:16:05 64.75 65.78 88.71 76.8 79.3 84 71.1 71.63 87.92 80.2 81.3 84.8
29/01/2022 02:16:06 66.65 66.51 88.71 76.8 79.3 84 72.14 72.03 87.92 80.2 81.3 84.8
29/01/2022 02:16:07 64.6 66.28 88.71 76.8 79.3 84 71.25 71.84 87.92 80.2 81.3 84.8
29/01/2022 02:16:08 64.76 65.36 88.71 76.8 79.3 84 71.17 71.46 87.92 80.2 81.3 84.8
29/01/2022 02:16:09 70.67 69.9 88.71 76.8 79.3 84 73.72 73.12 87.92 80.2 81.3 84.8
29/01/2022 02:16:10 63.77 68.88 88.71 76.6 79.3 84 71.42 72.79 87.92 80.1 81.3 84.8
29/01/2022 02:16:11 64.12 66.44 88.71 76.6 79.3 84 71.09 72.06 87.92 80.1 81.3 84.8
29/01/2022 02:16:12 67.35 67 88.71 76.6 79.3 84 73.09 72.8 87.92 80.1 81.3 84.8
29/01/2022 02:16:13 64.18 66.9 88.71 76.6 79.3 83.9 71.4 72.74 87.92 80.1 81.3 84.8
29/01/2022 02:16:14 64.08 65.38 88.71 76.6 79.3 83.9 71.14 71.92 87.92 80.1 81.3 84.8
29/01/2022 02:16:15 65.42 65.28 88.71 76.6 79.3 83.9 72.07 71.9 87.92 80.1 81.3 84.8
29/01/2022 02:16:16 72.4 71.77 88.71 76.6 79.3 83.9 74.09 73.77 87.92 80.1 81.3 84.8
29/01/2022 02:16:17 80.02 78.31 88.71 76.7 79.3 83.9 79.55 78.1 87.92 80.1 81.3 84.8
29/01/2022 02:16:18 79.48 79.39 88.71 76.6 79.3 83.9 78.84 78.88 87.92 80.1 81.3 84.8
29/01/2022 02:16:19 79.52 79.34 88.71 76.6 79.3 83.9 79.58 79.37 87.92 80.1 81.3 84.8
29/01/2022 02:16:20 79.22 79.33 88.71 76.7 79.4 83.9 78.87 79.03 87.92 80.1 81.3 84.8
29/01/2022 02:16:21 80.68 80.37 88.15 76.7 79.4 83.9 80.02 79.78 87.37 80.1 81.3 84.8
29/01/2022 02:16:22 81.11 80.94 84.18 76.7 79.4 83.9 80.39 80.32 83.59 80.1 81.3 84.8
29/01/2022 02:16:23 82.6 82.11 82.11 76.8 79.4 83.9 81.8 81.33 81.33 80.2 81.3 84.8
29/01/2022 02:16:24 80.68 82.07 82.11 76.8 79.4 83.9 80.05 81.31 81.33 80.2 81.3 84.8
29/01/2022 02:16:25 75.7 81.25 82.11 76.8 79.4 83.9 76.05 80.55 81.33 80.2 81.3 84.8
29/01/2022 02:16:26 63.68 78.39 82.11 76.8 79.4 83.9 70.89 78.11 81.33 80.1 81.3 84.8
29/01/2022 02:16:27 63.75 74.38 82.11 76.6 79.4 83.9 71.05 75.05 81.33 80 81.3 84.8
29/01/2022 02:16:28 64.28 70.72 82.11 76.6 79.4 83.9 71.16 73.03 81.33 80 81.3 84.8
29/01/2022 02:16:29 64.02 67.88 82.11 76.6 79.4 83.9 71.09 71.99 81.33 80 81.3 84.8
29/01/2022 02:16:30 64.08 65.86 82.11 76.6 79.4 83.9 71.39 71.53 81.33 80 81.3 84.8
29/01/2022 02:16:31 68.2 67.97 82.11 76.6 79.4 83.9 74.36 73.94 81.33 80 81.3 84.8
29/01/2022 02:16:32 63.95 66.42 82.11 76.6 79.4 83.9 71.52 72.85 81.33 80 81.3 84.8
29/01/2022 02:16:33 64.05 65.09 82.11 76.6 79.4 83.9 71.34 72.12 81.33 80 81.3 84.8
29/01/2022 02:16:34 70.15 70.08 82.11 76.6 79.4 83.9 75.79 75.7 81.33 80 81.3 84.8
29/01/2022 02:16:35 76.9 76.55 82.11 76.7 79.4 83.9 81.03 81.03 81.33 80.1 81.3 84.8
29/01/2022 02:16:36 64.18 73.88 82.11 76.7 79.4 83.9 71.1 78.34 81.33 80 81.3 84.8
29/01/2022 02:16:37 64.4 70.35 82.11 76.6 79.4 83.9 71.26 75.29 81.33 80 81.3 84.8
29/01/2022 02:16:38 80.43 79.39 82.11 76.7 79.4 83.9 84.07 83.06 83.06 80.1 81.3 84.8
29/01/2022 02:16:39 86.68 86.36 86.36 76.8 79.4 83.9 90.88 90.6 90.6 80.2 81.3 84.8
29/01/2022 02:16:40 64.7 83.56 86.36 76.8 79.4 83.9 71.53 87.67 90.6 80.2 81.3 84.8
29/01/2022 02:16:41 66.25 79.42 86.36 76.7 79.4 83.9 71.57 83.6 90.6 80.2 81.3 84.8
29/01/2022 02:16:42 64.57 75.47 86.36 76.7 79.4 83.9 71.25 79.77 90.6 80.2 81.3 84.8
29/01/2022 02:16:43 63.69 71.77 86.36 76.7 79.4 83.9 70.9 76.42 90.6 80.2 81.3 84.8
29/01/2022 02:16:44 63.9 68.52 86.36 76.7 79.4 83.9 71.1 73.83 90.6 80.2 81.3 84.8
29/01/2022 02:16:45 63.56 66.24 86.36 76.7 79.4 83.9 70.52 72.32 90.6 80.2 81.3 84.8
29/01/2022 02:16:46 73.16 72.92 86.36 76.7 79.4 83.8 79.35 79.08 90.6 80.2 81.3 84.8
29/01/2022 02:16:47 87.38 85.78 86.36 76.9 79.4 83.8 93.58 92.03 92.03 80.5 81.4 84.8
29/01/2022 02:16:48 64.57 84.64 86.36 76.9 79.4 83.8 71.47 90.65 92.03 80.5 81.4 84.8
29/01/2022 02:16:49 64.02 80.46 86.36 76.9 79.4 83.8 71.72 86.5 92.03 80.5 81.4 84.8
29/01/2022 02:16:50 63.76 76.38 86.36 76.9 79.4 83.8 70.8 82.48 92.03 80.5 81.4 84.7
29/01/2022 02:16:51 63.52 72.52 86.36 76.9 79.4 83.8 70.87 78.7 92.03 80.5 81.4 84.7
29/01/2022 02:16:52 63.75 69.1 86.36 76.9 79.4 83.8 71 75.51 92.03 80.5 81.4 84.7
29/01/2022 02:16:53 63.63 66.56 86.36 76.9 79.4 83.8 71.44 73.23 92.03 80.5 81.4 84.7
29/01/2022 02:16:54 63.7 64.97 86.36 76.9 79.4 83.8 71.18 72.24 92.03 80.5 81.4 84.7
29/01/2022 02:16:55 64.17 64.33 86.36 76.9 79.4 83.8 71.18 71.65 92.03 80.5 81.4 84.7
29/01/2022 02:16:56 64.07 64.56 86.36 76.8 79.4 83.8 70.97 71.59 92.03 80.4 81.4 84.7
29/01/2022 02:16:57 63.74 64.08 86.36 75.8 79.4 83.8 71.09 71.3 92.03 79.9 81.4 84.7
29/01/2022 02:16:58 64.52 64.36 86.36 75.7 79.4 83.8 71.35 71.32 92.03 79.7 81.4 84.7
29/01/2022 02:16:59 69.48 68.86 86.36 75.7 79.4 83.8 73.52 73.1 92.03 79.7 81.4 84.7
29/01/2022 02:17:00 64.68 68.78 86.36 75.6 79.4 83.8 70.9 73.06 92.03 79.7 81.4 84.7
29/01/2022 02:17:01 68.32 68.4 86.36 75.6 79.4 83.8 72.33 72.4 92.03 79.7 81.4 84.7
29/01/2022 02:17:02 70.96 70.63 86.36 75.6 79.4 83.8 74.01 73.6 92.03 79.7 81.4 84.7
29/01/2022 02:17:03 66.16 70.16 86.36 75.6 79.4 83.8 72.91 73.78 92.03 79.7 81.4 84.7
29/01/2022 02:17:04 64.89 68.05 86.36 75.6 79.4 83.8 71.33 73.07 92.03 79.7 81.4 84.7
29/01/2022 02:17:05 64.65 66.47 86.36 75.6 79.4 83.8 71.28 72.08 92.03 79.7 81.4 84.7
29/01/2022 02:17:06 66.37 66.48 86.36 75.6 79.4 83.8 72.03 72.12 92.03 79.7 81.4 84.7
29/01/2022 02:17:07 71.96 71.11 86.36 75.6 79.4 83.8 74.07 73.65 92.03 79.7 81.4 84.7
29/01/2022 02:17:08 71.72 71.95 86.36 75.6 79.4 83.8 74.27 74.21 92.03 79.6 81.4 84.7
29/01/2022 02:17:09 66.63 70.56 85.78 75.1 79.4 83.8 72.27 73.7 92.03 79.2 81.4 84.7
29/01/2022 02:17:10 65.53 68.44 85.78 75 79.4 83.8 71.91 72.75 92.03 79.1 81.4 84.7
29/01/2022 02:17:11 67.93 68 85.78 75 79.4 83.8 72.41 72.56 92.03 79.1 81.4 84.7
29/01/2022 02:17:12 64.29 67.92 85.78 75 79.4 83.8 71.14 72.54 92.03 79.1 81.4 84.7
29/01/2022 02:17:13 72.78 72.09 85.78 75 79.4 83.8 74.64 74.19 92.03 79.1 81.4 84.7
29/01/2022 02:17:14 72.1 73.31 85.78 75 79.4 83.8 75.46 75.67 92.03 79.1 81.4 84.7
29/01/2022 02:17:15 66.12 71.44 85.78 74.9 79.4 83.7 71.95 74.59 92.03 79 81.4 84.7
29/01/2022 02:17:16 63.82 68.81 85.78 74.9 79.4 83.7 70.98 73.12 92.03 79 81.4 84.7
29/01/2022 02:17:17 64.31 66.41 84.64 74.9 79.4 83.7 71.32 71.99 90.65 79 81.4 84.7
29/01/2022 02:17:18 67.94 67.89 80.46 74.9 79.4 83.7 72.18 72.27 86.5 79 81.4 84.7
29/01/2022 02:17:19 63.75 66.46 76.38 74.9 79.4 83.7 71.15 71.76 82.48 79 81.3 84.7
29/01/2022 02:17:20 64.08 64.95 73.31 74.9 79.4 83.7 71.48 71.47 78.7 79 81.3 84.7
29/01/2022 02:17:21 63.84 64.44 73.31 74.9 79.4 83.7 70.67 71.45 75.67 79 81.3 84.7
29/01/2022 02:17:22 63.82 64.07 73.31 74.9 79.4 83.7 70.86 71.01 75.67 79 81.3 84.7
29/01/2022 02:17:23 64.3 64.19 73.31 74.9 79.4 83.7 71.83 71.56 75.67 79 81.3 84.7
29/01/2022 02:17:24 63.81 64.16 73.31 74.9 79.4 83.7 71.04 71.62 75.67 79 81.3 84.7
29/01/2022 02:17:25 63.72 63.9 73.31 74.8 79.4 83.7 71.19 71.29 75.67 79 81.3 84.7
29/01/2022 02:17:26 63.97 64.04 73.31 74.8 79.4 83.7 71.43 71.38 75.67 79 81.3 84.7
29/01/2022 02:17:27 63.72 63.91 73.31 74.8 79.4 83.7 70.96 71.42 75.67 79 81.3 84.7
29/01/2022 02:17:28 72.53 71.89 73.31 74.8 79.4 83.7 74.11 73.81 75.67 79 81.3 84.7
29/01/2022 02:17:29 63.87 71.18 73.31 74.8 79.4 83.7 71.15 73.33 75.67 79 81.3 84.7
29/01/2022 02:17:30 63.68 68.07 73.31 74.3 79.4 83.7 71.09 72.1 75.67 78.8 81.3 84.7
29/01/2022 02:17:31 63.84 65.88 73.31 73.4 79.4 83.7 71.36 71.61 75.67 78.6 81.3 84.7
29/01/2022 02:17:32 63.86 64.73 73.31 73.4 79.4 83.7 71.1 71.48 75.67 78.6 81.3 84.7
29/01/2022 02:17:33 63.68 64.25 73.31 73.4 79.4 83.7 71.15 71.26 75.67 78.6 81.3 84.7
29/01/2022 02:17:34 63.79 63.93 73.31 73.4 79.4 83.7 71.38 71.45 75.67 78.6 81.3 84.7
29/01/2022 02:17:35 63.88 63.92 73.31 73.4 79.4 83.7 70.99 71.32 75.67 78.6 81.3 84.7
29/01/2022 02:17:36 63.8 63.92 73.31 73.4 79.4 83.7 71.08 71.19 75.67 78.6 81.3 84.7
29/01/2022 02:17:37 63.52 63.85 73.31 73.4 79.3 83.7 70.89 71.2 75.67 78.6 81.3 84.7
29/01/2022 02:17:38 63.79 63.82 73.31 72.5 79.3 83.7 71.22 71.34 75.67 78.3 81.3 84.7
29/01/2022 02:17:39 63.97 63.9 73.31 72.4 79.3 83.7 71.22 71.31 75.67 78.3 81.3 84.7
29/01/2022 02:17:40 63.81 63.99 73.31 72.4 79.3 83.7 71.62 71.54 75.67 78.3 81.3 84.7
29/01/2022 02:17:41 64.14 64.07 73.31 72.4 79.3 83.7 71.55 71.57 75.67 78.3 81.3 84.7
29/01/2022 02:17:42 63.81 64.07 73.31 72.4 79.3 83.7 71.22 71.56 75.67 78.3 81.3 84.7
29/01/2022 02:17:43 63.76 63.9 73.31 72.1 79.3 83.7 71.2 71.52 75.67 78.1 81.3 84.7
29/01/2022 02:17:44 63.63 63.84 71.89 72.1 79.3 83.7 70.76 71.3 74.59 78.1 81.3 84.7
29/01/2022 02:17:45 63.9 63.86 71.89 72.1 79.3 83.7 71.06 71.09 73.81 78.1 81.3 84.7
29/01/2022 02:17:46 63.88 63.91 71.89 72.1 79.3 83.7 71.35 71.3 73.81 78.1 81.3 84.6
29/01/2022 02:17:47 64.14 64.18 71.89 72 79.3 83.7 71.34 71.44 73.81 78.1 81.3 84.6
29/01/2022 02:17:48 63.88 64.19 71.89 72 79.3 83.7 70.94 71.31 73.81 78.1 81.3 84.6
29/01/2022 02:17:49 63.81 63.92 71.89 72 79.3 83.7 71.01 71.18 73.81 78.1 81.3 84.6
29/01/2022 02:17:50 64.02 64.03 71.89 72 79.3 83.7 71.36 71.37 73.81 78.1 81.3 84.6
29/01/2022 02:17:51 65.86 65.83 71.89 71.8 79.3 83.7 71.18 71.38 73.81 78 81.3 84.6
29/01/2022 02:17:52 66.54 67.19 71.89 71.8 79.3 83.7 71.84 71.76 73.81 78 81.3 84.6
29/01/2022 02:17:53 66.38 66.76 71.89 71.7 79.3 83.7 79.17 78.51 78.51 78 81.3 84.6
29/01/2022 02:17:54 64.01 66.12 71.89 71.7 79.3 83.7 71.41 77.44 78.51 78 81.3 84.6
29/01/2022 02:17:55 70.14 70 71.89 71.7 79.3 83.7 72.44 74.68 78.51 78 81.3 84.6
29/01/2022 02:17:56 64.01 68.14 71.89 71.7 79.3 83.7 71.35 73.33 78.51 78 81.3 84.6
29/01/2022 02:17:57 63.89 66.03 71.89 71.7 79.3 83.7 71.46 72.2 78.51 78 81.2 84.6
29/01/2022 02:17:58 63.6 64.84 71.18 71.7 79.3 83.7 71.05 71.88 78.51 78 81.2 84.6
29/01/2022 02:17:59 63.96 64.27 70 71.7 79.3 83.7 71.33 71.49 78.51 78 81.2 84.6
29/01/2022 02:18:00 63.61 63.96 70 71.7 79.2 83.7 71.23 71.35 78.51 78 81.2 84.6
29/01/2022 02:18:01 63.48 63.82 70 71.6 79.2 83.7 70.94 71.34 78.51 78 81.2 84.6
29/01/2022 02:18:02 63.61 63.62 70 71.6 79.2 83.7 71.16 71.17 78.51 78 81.2 84.6
29/01/2022 02:18:03 64.03 63.91 70 71.6 79.2 83.7 71.52 71.44 78.51 78 81.2 84.6
29/01/2022 02:18:04 64.24 64.24 70 71.6 79.2 83.7 71.12 71.4 78.51 77.9 81.2 84.6
29/01/2022 02:18:05 63.98 64.11 70 71.5 79.2 83.7 71.2 71.3 78.51 77.9 81.2 84.6
29/01/2022 02:18:06 63.72 64.05 70 71.5 79.2 83.7 71.29 71.4 78.51 77.9 81.2 84.6
29/01/2022 02:18:07 64.24 64.19 70 71.4 79.2 83.7 71.2 71.4 78.51 75.7 81.2 84.6
29/01/2022 02:18:08 63.99 64.18 70 71.4 79.2 83.7 71.16 71.29 78.51 75.5 81.2 84.6
29/01/2022 02:18:09 63.98 64.15 70 71.4 79.2 83.7 71.29 71.35 78.51 75.5 81.2 84.6
29/01/2022 02:18:10 63.57 64.01 70 71.4 79.2 83.7 70.75 71.26 78.51 75.5 81.2 84.6
29/01/2022 02:18:11 63.87 63.88 70 71.4 79.2 83.7 71.14 71.17 78.51 75.5 81.2 84.6
29/01/2022 02:18:12 63.7 63.91 70 71.4 79.2 83.7 70.99 71.23 78.51 75.1 81.2 84.6
29/01/2022 02:18:13 63.63 63.79 70 71.4 79.1 83.7 71.15 71.15 78.51 75.1 81.1 84.6
29/01/2022 02:18:14 64.06 64.05 70 71.4 79.1 83.7 71.79 71.7 78.51 75.1 81.1 84.6
29/01/2022 02:18:15 63.55 63.89 70 71.4 79.1 83.7 70.94 71.53 78.51 75.1 81.1 84.6
29/01/2022 02:18:16 63.65 63.8 70 71.4 79.1 83.7 70.8 71.23 78.51 75.1 81 84.6
29/01/2022 02:18:17 63.95 63.86 70 71.4 79.1 83.7 71.25 71.15 78.51 75.1 81 84.6
29/01/2022 02:18:18 63.72 63.87 70 71.4 79.1 83.7 71.01 71.17 78.51 75.1 81 84.6
29/01/2022 02:18:19 63.93 63.93 70 71.4 79 83.7 71.52 71.47 78.51 75.1 81 84.6
29/01/2022 02:18:20 63.97 63.96 70 71.4 79 83.7 71.55 71.49 78.51 75.1 81 84.6
29/01/2022 02:18:21 77.97 77.09 77.09 71.4 79 83.7 77.61 76.94 78.51 75.1 81 84.6
29/01/2022 02:18:22 80.5 79.45 79.45 71.5 79 83.7 79.74 78.85 78.85 75.2 81 84.6
29/01/2022 02:18:23 80.14 79.86 79.86 71.6 78.9 83.7 79.47 79.26 79.26 75.2 80.9 84.6
29/01/2022 02:18:24 76.03 79.87 79.87 71.7 78.2 83.7 76.26 79.27 79.27 75.2 80.5 84.6
29/01/2022 02:18:25 63.95 77.5 79.87 71.7 78 83.7 71.05 77.33 79.27 75.2 80.4 84.6
29/01/2022 02:18:26 64.83 73.56 79.87 71.7 78 83.7 71.3 74.5 79.27 75.2 80.4 84.6
29/01/2022 02:18:27 64.16 70.18 79.87 71.7 78 83.7 71.63 72.79 79.27 75.2 80.4 84.6
29/01/2022 02:18:28 63.53 67.41 79.87 71.7 78 83.7 70.92 72.12 79.27 75.2 80.4 84.6
29/01/2022 02:18:29 64.62 65.39 79.87 71.7 78 83.7 72.09 72.02 79.27 75.2 80.4 84.6
29/01/2022 02:18:30 63.72 64.94 79.87 71.7 78 83.7 70.95 71.84 79.27 75.2 80.4 84.6
29/01/2022 02:18:31 63.77 64.29 79.87 71.7 78 83.7 71.37 71.45 79.27 75.2 80.4 84.6
29/01/2022 02:18:32 63.74 63.98 79.87 71.7 78 83.7 71.26 71.4 79.27 75.2 80.4 84.6
29/01/2022 02:18:33 64.67 64.45 79.87 71.7 78 83.7 72.27 72.15 79.27 75.2 80.4 84.6
29/01/2022 02:18:34 63.69 64.31 79.87 71.7 78 83.7 71.1 71.86 79.27 75.2 80.4 84.6
29/01/2022 02:18:35 63.74 63.92 79.87 71.7 78 83.7 71.04 71.47 79.27 75.2 80.4 84.6
29/01/2022 02:18:36 63.98 64 79.87 71.7 78 83.7 71.31 71.28 79.27 75.2 80.4 84.6
29/01/2022 02:18:37 63.69 63.91 79.87 71.7 78 83.7 71.16 71.39 79.27 75.2 80.4 84.6
29/01/2022 02:18:38 63.96 63.97 79.87 71.7 78 83.7 71.32 71.4 79.27 75.2 80.4 84.6
29/01/2022 02:18:39 63.78 63.88 79.87 71.7 78 83.7 70.97 71.32 79.27 75.2 80.4 84.6
29/01/2022 02:18:40 63.74 63.91 79.87 71.7 78 83.7 71.24 71.27 79.27 75.2 80.4 84.6
29/01/2022 02:18:41 63.79 63.83 79.87 71.7 78 83.7 71.23 71.33 79.27 75.2 80.4 84.6
29/01/2022 02:18:42 63.74 63.83 79.87 71.7 77.9 83.7 70.95 71.35 79.27 75.2 80.4 84.6
29/01/2022 02:18:43 63.69 63.83 79.87 71.7 77.9 83.7 70.83 71.17 79.27 75.2 80.4 84.6
29/01/2022 02:18:44 64.02 63.97 79.87 71.7 77.9 83.7 71.41 71.31 79.27 75.2 80.3 84.6
29/01/2022 02:18:45 63.91 63.94 79.87 71.7 77.9 83.7 71.36 71.46 79.27 75.2 80.3 84.6
29/01/2022 02:18:46 64.12 64.12 79.87 71.7 77.9 83.6 71.48 71.7 79.27 75.2 80.3 84.6
29/01/2022 02:18:47 63.86 64.07 79.87 71.7 77.9 83.6 70.95 71.48 79.27 75.2 80.3 84.6
29/01/2022 02:18:48 64.31 64.33 79.87 71.7 77.9 83.6 71.02 71.16 79.27 75.2 80.3 84.6
29/01/2022 02:18:49 63.97 64.22 79.87 71.7 77.8 83.6 70.93 71.08 79.27 75.2 80.3 84.6
29/01/2022 02:18:50 69.37 68.74 79.87 71.7 77.8 83.6 72.86 72.57 79.27 75.2 80.3 84.6
29/01/2022 02:18:51 64.61 68.61 79.87 71.7 77.8 83.6 70.96 72.49 79.27 75.2 80.3 84.6
29/01/2022 02:18:52 65.81 66.64 79.87 71.7 77.8 83.6 71.63 71.7 79.27 75.2 80.3 84.6
29/01/2022 02:18:53 64.07 66.04 79.87 71.7 77.8 83.6 71.42 71.62 79.27 75.2 80.3 84.6
29/01/2022 02:18:54 63.72 64.95 77.5 71.7 77.8 83.6 71.16 71.57 77.33 75.2 80.3 84.6
29/01/2022 02:18:55 63.52 64.29 73.56 71.7 77.8 83.6 70.77 71.4 74.5 75.2 80.3 84.6
29/01/2022 02:18:56 63.59 63.81 70.18 71.7 77.6 83.6 70.65 71 72.79 75.2 80.2 84.6
29/01/2022 02:18:57 63.77 63.8 68.74 71.7 77.6 83.6 71.06 71.03 72.57 75.2 80.2 84.6
29/01/2022 02:18:58 63.65 63.83 68.74 71.7 77.6 83.6 70.74 71.02 72.57 75.2 80.1 84.6
29/01/2022 02:18:59 63.87 63.86 68.74 71.7 77.5 83.6 71.09 71.06 72.57 75.2 80.1 84.6
29/01/2022 02:19:00 63.94 63.93 68.74 71.7 77.5 83.6 71.84 71.66 72.57 75.2 80.1 84.6
29/01/2022 02:19:01 63.7 64.02 68.74 71.7 77.5 83.6 71.31 71.74 72.57 75.2 80.1 84.6
29/01/2022 02:19:02 63.74 63.82 68.74 71.7 77.5 83.6 71.35 71.49 72.57 75.2 80.1 84.6
29/01/2022 02:19:03 63.69 63.84 68.74 71.7 77.5 83.6 71.19 71.51 72.57 75.2 80.1 84.6
29/01/2022 02:19:04 63.61 63.83 68.74 71.7 77.5 83.6 71.12 71.48 72.57 75.2 80.1 84.6
29/01/2022 02:19:05 63.79 63.76 68.74 71.7 77.5 83.6 71.68 71.56 72.57 75.2 80.1 84.6
29/01/2022 02:19:06 63.55 63.75 68.74 71.7 77.5 83.6 71.23 71.56 72.57 75.2 80.1 84.6
29/01/2022 02:19:07 63.89 63.81 68.74 71.7 77.5 83.6 71.27 71.5 72.57 75.2 80.1 84.6
29/01/2022 02:19:08 63.55 63.87 68.74 71.7 77.5 83.6 70.87 71.37 72.57 75.2 80.1 84.6
29/01/2022 02:19:09 63.41 63.64 68.74 71.7 77.5 83.6 70.76 71.02 72.57 75.2 80.1 84.6
29/01/2022 02:19:10 63.56 63.55 68.74 71.7 77.5 83.6 71.07 71.09 72.57 75.2 80.1 84.6
29/01/2022 02:19:11 64.29 64.21 68.74 71.7 77.5 83.6 71.44 71.36 72.57 75.2 80.1 84.6
29/01/2022 02:19:12 77.98 76.42 76.42 71.7 77.5 83.6 78.04 76.84 76.84 75.2 80.1 84.6
29/01/2022 02:19:13 65.56 76.24 76.42 71.7 77.5 83.6 71.81 76.71 76.84 75.2 80.1 84.6
29/01/2022 02:19:14 63.82 72.51 76.42 71.7 77.5 83.6 71.39 74.31 76.84 75.2 80.1 84.6
29/01/2022 02:19:15 63.55 69.14 76.42 71.7 77.1 83.6 70.72 72.69 76.84 75.2 79.8 84.6
29/01/2022 02:19:16 63.73 66.53 76.42 71.7 77.1 83.6 71.05 71.56 76.84 75.2 79.8 84.6
29/01/2022 02:19:17 73.76 73.49 76.42 71.7 77 83.6 77.41 77.17 77.17 75.3 79.6 84.6
29/01/2022 02:19:18 89.77 87.69 87.69 72.6 77 83.6 91.72 89.75 89.75 75.9 79.7 84.6
29/01/2022 02:19:19 71.57 87.38 87.69 72.6 76.9 83.6 75.24 89.36 89.75 75.9 79.7 84.6
29/01/2022 02:19:20 63.9 83.27 87.69 72.6 76.9 83.6 71.3 85.33 89.75 75.9 79.7 84.6
29/01/2022 02:19:21 63.58 79.11 87.69 72.6 76.9 83.6 71.33 81.36 89.75 75.9 79.7 84.6
29/01/2022 02:19:22 65.8 75.06 87.69 72.6 76.6 83.6 71.2 77.78 89.75 75.9 79.5 84.6
29/01/2022 02:19:23 89.85 88.73 88.73 73.3 76.6 83.6 92.62 91.5 91.5 76.5 79.6 84.6
29/01/2022 02:19:24 74.53 88.14 88.73 73.3 76.6 83.6 78.31 90.95 91.5 76.5 79.6 84.6
29/01/2022 02:19:25 67.56 84.26 88.73 73.3 76.6 83.6 72.63 87.15 91.5 76.5 79.6 84.6
29/01/2022 02:19:26 74.77 80.14 88.73 73.3 76.6 83.6 76.17 83.12 91.5 76.5 79.6 84.6
29/01/2022 02:19:27 81.65 80.95 88.73 73.4 76.6 83.6 81.55 81.71 91.5 76.6 79.6 84.6
29/01/2022 02:19:28 64.72 80.12 88.73 73.4 76.6 83.6 71.23 80.73 91.5 76.6 79.6 84.6
29/01/2022 02:19:29 63.64 76.06 88.73 73.4 76.6 83.6 71.4 77.22 91.5 76.6 79.6 84.6
29/01/2022 02:19:30 64.08 72.21 88.73 73.4 76.6 83.6 71.33 74.53 91.5 76.6 79.6 84.6
29/01/2022 02:19:31 71.77 71.64 88.73 73.4 76.6 83.6 74.03 74.06 91.5 76.6 79.6 84.6
29/01/2022 02:19:32 63.57 70.55 88.73 73.4 76.6 83.6 70.36 73.42 91.5 76.6 79.6 84.6
29/01/2022 02:19:33 63.86 67.54 88.73 73.4 76.6 83.6 71.32 71.76 91.5 76.6 79.6 84.6
29/01/2022 02:19:34 63.72 65.61 88.73 73.4 76.6 83.6 71.43 71.59 91.5 76.6 79.6 84.6
29/01/2022 02:19:35 63.74 64.56 88.73 73.4 76.6 83.6 71.05 71.5 91.5 76.6 79.6 84.6
29/01/2022 02:19:36 63.7 64.16 88.73 73.4 76.6 83.6 71.31 71.39 91.5 76.6 79.6 84.6
29/01/2022 02:19:37 63.64 63.88 88.73 73.4 76.6 83.6 71.06 71.32 91.5 76.6 79.6 84.5
29/01/2022 02:19:38 63.43 63.73 88.73 73.4 76.6 83.6 70.96 71.22 91.5 76.6 79.6 84.5
29/01/2022 02:19:39 63.5 63.53 88.73 73.4 76.6 83.5 70.78 71.03 91.5 76.6 79.6 84.5
29/01/2022 02:19:40 63.72 63.69 88.73 73.4 76.6 83.5 70.86 71 91.5 76.6 79.6 84.5
29/01/2022 02:19:41 63.46 63.67 88.73 73.4 76.6 83.5 70.84 70.98 91.5 76.6 79.6 84.5
29/01/2022 02:19:42 63.89 63.81 88.73 73.4 76.6 83.5 71.41 71.33 91.5 76.6 79.5 84.5
29/01/2022 02:19:43 80.8 80.19 88.73 73.5 76.6 83.5 82.69 82.14 91.5 76.6 79.6 84.5
29/01/2022 02:19:44 82.58 82.93 88.73 73.6 76.6 83.5 84.41 84.61 91.5 76.7 79.6 84.5
29/01/2022 02:19:45 63.93 80.77 88.73 73.6 76.6 83.5 70.83 82.74 91.5 76.7 79.6 84.5
29/01/2022 02:19:46 63.99 76.67 88.73 73.6 76.6 83.5 71.28 78.94 91.5 76.7 79.6 84.5
29/01/2022 02:19:47 65.64 72.8 88.73 73.6 76.6 83.5 71.52 75.77 91.5 76.7 79.6 84.5
29/01/2022 02:19:48 81.11 79.36 88.73 73.7 76.6 83.5 80.54 79.08 91.5 76.7 79.6 84.5
29/01/2022 02:19:49 66.87 79.21 88.73 73.7 76.6 83.5 71.6 78.96 91.5 76.7 79.6 84.5
29/01/2022 02:19:50 63.53 75.3 88.73 73.7 76.6 83.5 70.97 75.83 91.5 76.7 79.6 84.5
29/01/2022 02:19:51 63.88 71.5 88.73 73.7 76.6 83.5 71.4 73.44 91.5 76.7 79.6 84.5
29/01/2022 02:19:52 63.97 68.35 88.73 73.7 76.6 83.5 71.28 72.31 91.5 76.7 79.5 84.5
29/01/2022 02:19:53 64.04 66.12 88.14 73.7 76.6 83.5 71.75 71.78 90.95 76.7 79.5 84.5
29/01/2022 02:19:54 63.7 64.94 84.26 73.7 76.6 83.5 71.17 71.72 87.15 76.7 79.5 84.5
29/01/2022 02:19:55 63.98 64.25 82.93 73.7 76.6 83.5 71.16 71.53 84.61 76.7 79.5 84.5
29/01/2022 02:19:56 64.04 64.24 82.93 73.7 76.6 83.5 71.31 71.52 84.61 76.7 79.5 84.5
29/01/2022 02:19:57 63.94 64.04 82.93 73.7 76.6 83.5 71.14 71.31 84.61 76.7 79.5 84.5
29/01/2022 02:19:58 64.32 64.47 82.93 73.7 76.6 83.5 70.69 71.32 84.61 76.7 79.5 84.5
29/01/2022 02:19:59 64 64.13 82.93 73.7 76.6 83.5 71.52 71.28 84.61 76.7 79.5 84.5
29/01/2022 02:20:00 63.73 64.06 82.93 73.7 76.6 83.5 70.98 71.29 84.61 76.7 79.5 84.5
29/01/2022 02:20:01 63.71 63.89 82.93 73.7 76.6 83.5 70.93 71.13 84.61 76.7 79.5 84.5
29/01/2022 02:20:02 63.81 63.85 82.93 73.7 76.6 83.5 71.23 71.25 84.61 76.7 79.5 84.5
29/01/2022 02:20:03 63.94 63.94 82.93 73.7 76.6 83.5 71.13 71.23 84.61 76.7 79.5 84.5
29/01/2022 02:20:04 63.71 64 82.93 73.7 76.6 83.5 70.99 71.2 84.61 76.7 79.5 84.5
29/01/2022 02:20:05 63.78 63.86 82.93 73.7 76.6 83.5 71.3 71.29 84.61 76.7 79.5 84.5
29/01/2022 02:20:06 63.72 63.89 82.93 73.7 76.6 83.5 71.32 71.39 84.61 76.7 79.5 84.5
29/01/2022 02:20:07 64.01 63.87 82.93 73.7 76.6 83.5 71.88 71.71 84.61 76.7 79.5 84.5
29/01/2022 02:20:08 63.94 63.97 82.93 73.7 76.6 83.5 71.35 71.71 84.61 76.7 79.5 84.5
29/01/2022 02:20:09 78.85 78.12 82.93 73.7 76.6 83.5 81.64 80.98 84.61 76.8 79.5 84.5
29/01/2022 02:20:10 83.21 82.62 82.93 73.9 76.6 83.5 85.99 85.38 85.38 76.9 79.5 84.5
29/01/2022 02:20:11 65.09 81.87 82.93 73.9 76.6 83.5 71.39 84.59 85.38 76.9 79.5 84.5
29/01/2022 02:20:12 63.83 77.76 82.93 73.9 76.6 83.5 71.44 80.68 85.38 76.9 79.5 84.4
29/01/2022 02:20:13 64.17 73.8 82.93 73.9 76.6 83.5 71.63 77.2 85.38 76.9 79.5 84.4
29/01/2022 02:20:14 64.93 70.29 82.62 73.9 76.6 83.5 71.68 74.6 85.38 76.9 79.5 84.4
29/01/2022 02:20:15 63.97 67.82 82.62 73.9 76.5 83.5 71.39 73.06 85.38 76.9 79.5 84.4
29/01/2022 02:20:16 63.69 65.86 82.62 73.9 76.5 83.5 71.03 72.18 85.38 76.9 79.5 84.4
29/01/2022 02:20:17 67.28 66.95 82.62 73.9 76.5 83.5 72.25 72.18 85.38 76.9 79.5 84.4
29/01/2022 02:20:18 63.8 66.55 82.62 73.9 76.5 83.5 71.08 72 85.38 76.9 79.5 84.4
29/01/2022 02:20:19 87.46 86.32 86.32 74.2 76.5 83.5 90.85 89.77 89.77 77.2 79.5 84.4
29/01/2022 02:20:20 79.25 84.26 86.32 74.2 76.5 83.5 82.45 87.7 89.77 77.3 79.5 84.4
29/01/2022 02:20:21 78.12 82.86 86.32 74.3 76.5 83.5 81.28 86.06 89.77 77.3 79.5 84.4
29/01/2022 02:20:22 82.84 82.65 86.32 74.4 76.6 83.5 85.96 85.7 89.77 77.4 79.6 84.4
29/01/2022 02:20:23 71.78 82.64 86.32 74.4 76.6 83.5 75.25 85.69 89.77 77.4 79.6 84.4
29/01/2022 02:20:24 66.14 78.8 86.32 74.4 76.6 83.5 71.54 81.93 89.77 77.4 79.6 84.4
29/01/2022 02:20:25 80.19 79.11 86.32 74.4 76.6 83.5 80.14 79.83 89.77 77.4 79.6 84.4
29/01/2022 02:20:26 68.54 78.98 86.32 74.4 76.6 83.4 72.53 79.66 89.77 77.4 79.6 84.4
29/01/2022 02:20:27 64.36 75.22 86.32 74.4 76.6 83.4 71.63 76.54 89.77 77.4 79.6 84.4
29/01/2022 02:20:28 64.09 71.53 86.32 74.4 76.6 83.4 71.31 74.21 89.77 77.4 79.6 84.4
29/01/2022 02:20:29 64.18 68.39 86.32 74.4 76.6 83.4 71.36 72.5 89.77 77.4 79.5 84.4
29/01/2022 02:20:30 64.17 66.27 86.32 74.4 76.6 83.4 71.34 71.85 89.77 77.4 79.5 84.4
29/01/2022 02:20:31 64.69 65.1 86.32 74.4 76.6 83.4 71.31 71.63 89.77 77.4 79.5 84.4
29/01/2022 02:20:32 64.49 64.96 86.32 74.4 76.6 83.4 71.58 71.69 89.77 77.4 79.5 84.4
29/01/2022 02:20:33 69.17 68.6 86.32 74.4 76.5 83.4 72.91 72.58 89.77 77.4 79.5 84.4
29/01/2022 02:20:34 73.3 72.38 86.32 74.4 76.5 83.4 74.62 74.17 89.77 77.5 79.5 84.4
29/01/2022 02:20:35 65.93 72.37 86.32 74.4 76.5 83.4 71.98 74.17 89.77 77.5 79.5 84.4
29/01/2022 02:20:36 64.52 69.39 86.32 74.4 76.5 83.4 71.77 72.9 89.77 77.5 79.5 84.4
29/01/2022 02:20:37 64.91 66.99 86.32 74.4 76.5 83.4 71.85 72.24 89.77 77.5 79.5 84.4
29/01/2022 02:20:38 65.49 66.39 86.32 74.4 76.5 83.4 72.14 72.31 89.77 77.5 79.5 84.4
29/01/2022 02:20:39 64.56 65.44 86.32 74.4 76.5 83.4 71.84 72.12 89.77 77.5 79.5 84.4
29/01/2022 02:20:40 64.14 64.88 86.32 74.4 76.5 83.4 71.54 71.89 89.77 77.5 79.5 84.4
29/01/2022 02:20:41 64.04 64.42 86.32 74.4 76.5 83.4 71.88 71.87 89.77 77.5 79.5 84.4
29/01/2022 02:20:42 63.96 64.21 86.32 74.4 76.5 83.4 71.54 71.83 89.77 77.4 79.5 84.4
29/01/2022 02:20:43 64.23 64.27 86.32 74.4 76.5 83.4 71.5 71.81 89.77 77.4 79.5 84.4
29/01/2022 02:20:44 64.07 64.19 86.32 74.4 76.5 83.4 71.62 71.73 89.77 77.4 79.5 84.3
29/01/2022 02:20:45 64.09 64.11 86.32 74.4 76.5 83.4 71.42 71.56 89.77 77.4 79.5 84.3
29/01/2022 02:20:46 64.2 64.27 86.32 74.4 76.5 83.4 71.57 71.78 89.77 77.4 79.5 84.3
29/01/2022 02:20:47 65.14 65.03 86.32 74.4 76.5 83.4 72.23 72.09 89.77 77.5 79.5 84.3
29/01/2022 02:20:48 79.18 77.94 86.32 74.5 76.4 83.4 81.44 80.31 89.77 77.5 79.4 84.3
29/01/2022 02:20:49 65.71 77.62 84.26 74.5 76.4 83.4 72.26 80.09 87.7 77.5 79.4 84.3
29/01/2022 02:20:50 64.38 73.77 82.86 74.5 76.4 83.4 71.96 76.84 86.06 77.5 79.4 84.3
29/01/2022 02:20:51 80.74 79.7 82.65 74 76.4 83.4 83.06 82.05 85.7 77.3 79.4 84.3
29/01/2022 02:20:52 66.19 79.43 82.64 74 76.4 83.4 72.17 81.81 85.69 77.3 79.4 84.3
29/01/2022 02:20:53 64.5 75.47 79.7 74 76.4 83.4 71.86 78.25 82.05 77.3 79.4 84.3
29/01/2022 02:20:54 64.2 71.77 79.7 74 76.4 83.4 71.46 75.42 82.05 77.3 79.4 84.3
29/01/2022 02:20:55 64.36 68.65 79.7 74 76.4 83.3 71.64 73.41 82.05 77.3 79.4 84.3
29/01/2022 02:20:56 64.32 66.51 79.7 74 76.4 83.3 71.97 72.44 82.05 77.3 79.4 84.3
29/01/2022 02:20:57 76 75.21 79.7 74 76.4 83.3 81.34 80.58 82.05 77.3 79.4 84.3
29/01/2022 02:20:58 79.2 79.33 79.7 74 76.4 83.3 81.84 82.82 82.82 77.4 79.4 84.3
29/01/2022 02:20:59 64.07 76.99 79.7 74 76.4 83.3 71.7 80.54 82.82 77.4 79.4 84.3
29/01/2022 02:21:00 67.78 73.11 79.7 74.1 76.4 83.3 73 77.15 82.82 77.4 79.4 84.3
29/01/2022 02:21:01 78.49 77.4 79.7 74.1 76.4 83.2 83.11 82.21 82.82 77.4 79.4 84.3
29/01/2022 02:21:02 66.48 77.29 79.7 74.1 76.4 83.2 73.07 82.11 82.82 77.4 79.4 84.2
29/01/2022 02:21:03 65.48 73.54 79.7 74.1 76.4 83.2 72.29 78.62 82.82 77.4 79.4 84.2
29/01/2022 02:21:04 64.02 70.36 79.7 74.1 76.4 83.2 71.18 75.86 82.82 77.4 79.4 84.2
29/01/2022 02:21:05 64.19 67.52 79.7 74.1 76.4 83.2 71.55 73.55 82.82 77.4 79.4 84.2
29/01/2022 02:21:06 64.12 65.78 79.7 74.1 76.4 83.2 71.37 72.44 82.82 77.4 79.4 84.2
29/01/2022 02:21:07 63.91 64.83 79.7 74.1 76.4 83.2 71.28 71.77 82.82 77.4 79.4 84.2
29/01/2022 02:21:08 64.33 64.44 79.7 74.1 76.4 83.2 75.96 75.25 82.82 77.4 79.4 84.2
29/01/2022 02:21:09 64.11 64.34 79.7 74.1 76.4 83.2 71.79 74.67 82.82 77.4 79.4 84.2
29/01/2022 02:21:10 65.15 65.05 79.7 74.1 76.4 83.2 72.02 73.17 82.82 77.4 79.4 84.2
29/01/2022 02:21:11 64.28 64.8 79.7 74.1 76.4 83.2 72.53 72.67 82.82 77.4 79.4 84.2
29/01/2022 02:21:12 64.36 64.48 79.7 74.1 76.4 83.2 71.67 72.54 82.82 77.4 79.4 84.2
29/01/2022 02:21:13 64.39 64.52 79.7 74.1 76.4 83.2 72.24 72.29 82.82 77.4 79.4 84.2
29/01/2022 02:21:14 64.33 64.42 79.7 74.1 76.4 83.2 71.87 72.2 82.82 77.4 79.4 84.2
29/01/2022 02:21:15 64.3 64.44 79.7 74.1 76.4 83.2 71.6 72.04 82.82 77.4 79.4 84.2
29/01/2022 02:21:16 68.86 68.13 79.7 74.1 76.4 83.2 74.55 74.12 82.82 77.4 79.4 84.2
29/01/2022 02:21:17 88.08 86.94 86.94 74.4 76.5 83.2 93.13 92.06 92.06 77.9 79.6 84.2
29/01/2022 02:21:18 77.57 85.93 86.94 74.4 76.5 83.2 82.38 90.92 92.06 78 79.6 84.2
29/01/2022 02:21:19 65 82.6 86.94 74.3 76.5 83.2 72.53 87.59 92.06 77.9 79.6 84.2
29/01/2022 02:21:20 65.21 78.47 86.94 74.3 76.5 83.2 72.37 83.56 92.06 77.9 79.6 84.2
29/01/2022 02:21:21 64.11 74.56 86.94 74.2 76.5 83.2 71.93 79.83 92.06 77.9 79.6 84.2
29/01/2022 02:21:22 64.18 70.92 86.94 74.1 76.5 83.1 71.77 76.64 92.06 77.9 79.6 84.2
29/01/2022 02:21:23 64.39 67.98 86.94 74 76.5 83.1 71.92 74.23 92.06 77.8 79.6 84.2
29/01/2022 02:21:24 64.23 66.1 86.94 74 76.5 83.1 71.54 72.97 92.06 77.8 79.6 84.2
29/01/2022 02:21:25 64.02 65.06 86.94 73.9 76.5 83.1 71.36 72.21 92.06 77.8 79.6 84.2
29/01/2022 02:21:26 64.3 64.51 86.94 73.9 76.5 83.1 71.75 71.8 92.06 77.8 79.6 84.2
29/01/2022 02:21:27 64.21 64.31 86.94 73.9 76.5 83.1 71.69 71.75 92.06 77.8 79.6 84.2
29/01/2022 02:21:28 65.29 65.13 86.94 73.9 76.5 83.1 72.19 72.13 92.06 77.8 79.6 84.2
29/01/2022 02:21:29 64.26 65.14 86.94 73.9 76.5 83.1 71.7 72.05 92.06 77.8 79.6 84.2
29/01/2022 02:21:30 64.04 64.56 86.94 73.9 76.5 83.1 71.95 71.98 92.06 77.8 79.6 84.2
29/01/2022 02:21:31 64.15 64.3 86.94 73.9 76.5 83.1 71.4 71.99 92.06 77.8 79.6 84.2
29/01/2022 02:21:32 67.42 66.98 86.94 73.9 76.5 83.1 72.13 72.02 92.06 77.8 79.6 84.2
29/01/2022 02:21:33 80.06 78.46 86.94 74 76.5 83.1 79.46 78.1 92.06 77.8 79.6 84.2
29/01/2022 02:21:34 79.69 79.24 86.94 74 76.5 83.1 79.35 78.97 92.06 77.8 79.6 84.1
29/01/2022 02:21:35 78.47 79.24 86.94 74.1 76.5 83.1 78.11 78.98 92.06 77.8 79.6 84.1
29/01/2022 02:21:36 75.9 78.74 86.94 74.1 76.5 83.1 77.45 78.87 92.06 77.8 79.6 84.1
29/01/2022 02:21:37 64.17 76.87 86.94 74.1 76.5 83.1 71.26 77.58 92.06 77.8 79.6 84.1
29/01/2022 02:21:38 65.23 73.01 86.94 74 76.5 83.1 71.73 74.78 92.06 77.8 79.6 84.1
29/01/2022 02:21:39 64.19 69.79 86.94 73.7 76.5 83.1 71.63 73.15 92.06 77.5 79.6 84.1
29/01/2022 02:21:40 64 67.17 86.94 73.7 76.5 83.1 71.64 72.36 92.06 77.5 79.6 84.1
29/01/2022 02:21:41 63.83 65.45 86.94 73.7 76.5 83.1 71.3 71.85 92.06 77.5 79.6 84.1
29/01/2022 02:21:42 64.79 64.78 86.94 73.7 76.5 83.1 71.79 71.79 92.06 77.5 79.6 84.1
29/01/2022 02:21:43 65.1 65.2 86.94 73.7 76.5 83.1 71.51 71.87 92.06 77.5 79.6 84.1
29/01/2022 02:21:44 64.24 65.24 86.94 73.7 76.5 83.1 71.36 71.6 92.06 77.5 79.6 84.1
29/01/2022 02:21:45 64.27 64.59 86.94 73.7 76.5 83.1 71.81 71.71 92.06 77.5 79.6 84.1
29/01/2022 02:21:46 64.02 64.4 86.94 73.7 76.5 83.1 71.55 71.78 92.06 77.5 79.6 84.1
29/01/2022 02:21:47 64.22 64.29 85.93 73.4 76.5 83.1 72.09 71.97 90.92 76.8 79.6 84.1
29/01/2022 02:21:48 63.88 64.21 82.6 73.4 76.5 83.1 71.61 71.92 87.59 76.8 79.6 84.1
29/01/2022 02:21:49 63.98 64.06 79.24 73.4 76.5 83.1 71.53 71.77 83.56 76.8 79.6 84.1
29/01/2022 02:21:50 64.09 64.12 79.24 73.4 76.5 83.1 71.64 71.72 79.83 76.8 79.6 84.1
29/01/2022 02:21:51 64.12 64.17 79.24 73.4 76.5 83.1 71.64 71.7 78.98 76.8 79.6 84.1
29/01/2022 02:21:52 63.85 64.08 79.24 73.4 76.5 83.1 71.27 71.71 78.98 76.8 79.5 84.1
29/01/2022 02:21:53 63.93 64.04 79.24 73.4 76.5 83.1 71.62 71.67 78.98 76.8 79.5 84.1
29/01/2022 02:21:54 63.84 64 79.24 73.4 76.5 83.1 71.65 71.74 78.98 76.8 79.5 84.1
29/01/2022 02:21:55 63.87 64.08 79.24 73.4 76.5 83.1 71.58 71.96 78.98 76.8 79.5 84.1
29/01/2022 02:21:56 63.87 63.91 79.24 73.4 76.5 83.1 71.4 71.59 78.98 76.8 79.5 84.1
29/01/2022 02:21:57 63.63 63.95 79.24 73.4 76.5 83.1 71.4 71.66 78.98 76.8 79.5 84.1
29/01/2022 02:21:58 64.52 64.25 79.24 73.4 76.5 83.1 72.03 71.9 78.98 76.8 79.5 84.1
29/01/2022 02:21:59 64.24 64.3 79.24 73.4 76.4 83.1 71.93 72.01 78.98 76.8 79.5 84.1
29/01/2022 02:22:00 64.5 64.49 79.24 73.4 76.4 83.1 72.13 72.12 78.98 76.8 79.5 84.1
29/01/2022 02:22:01 64.14 64.52 79.24 73.4 76.4 83.1 71.51 72.11 78.98 76.8 79.5 84.1
29/01/2022 02:22:02 64.08 64.31 79.24 73.4 76.4 83.1 71.63 71.92 78.98 76.8 79.5 84.1
29/01/2022 02:22:03 64.02 64.13 79.24 73.4 76.4 83.1 71.46 71.61 78.98 76.8 79.5 84.1
29/01/2022 02:22:04 64.12 64.26 79.24 73.4 76.4 83.1 71.92 71.89 78.98 76.8 79.5 84.1
29/01/2022 02:22:05 64.13 64.2 78.74 73.4 76.4 83.1 72.02 72.05 78.87 76.8 79.5 84.1
29/01/2022 02:22:06 64.34 64.31 76.87 73.4 76.4 83.1 72.21 72.27 77.58 76.8 79.5 84.1
29/01/2022 02:22:07 63.83 64.3 73.01 73.4 76.4 83.1 72.1 72.25 74.78 76.8 79.5 84.1
29/01/2022 02:22:08 64.52 64.32 69.79 73.4 76.4 83.1 73.54 73.18 73.18 76.8 79.5 84.1
29/01/2022 02:22:09 63.95 64.28 67.17 73.4 76.4 83.1 73.63 73.64 73.64 76.8 79.5 84.1
29/01/2022 02:22:10 64.01 64.2 65.45 73.4 76.4 83.1 73.05 73.62 73.64 76.8 79.5 84.1
29/01/2022 02:22:11 64.68 64.56 65.24 73.4 76.4 83.1 72.64 73.19 73.64 76.8 79.5 84.1
29/01/2022 02:22:12 76.68 75.88 75.88 73.4 76.4 83.1 77.25 76.75 76.75 76.8 79.5 84.1
29/01/2022 02:22:13 77.64 78.1 78.1 73.4 76.4 83.1 77.7 78.26 78.26 76.9 79.5 84.1
29/01/2022 02:22:14 67.73 76.24 78.1 73.4 76.4 83.1 72.46 76.76 78.26 76.9 79.5 84.1
29/01/2022 02:22:15 63.8 72.83 78.1 73.4 76.4 83.1 71.55 74.56 78.26 76.9 79.5 84.1
29/01/2022 02:22:16 66.68 69.42 78.1 73.4 76.4 83.1 72.44 73.01 78.26 76.9 79.5 84.1
29/01/2022 02:22:17 64.23 67.91 78.1 73.4 76.4 83.1 71.65 72.72 78.26 76.9 79.5 84.1
29/01/2022 02:22:18 63.88 65.94 78.1 73.4 76.4 83.1 71.71 72.01 78.26 76.9 79.5 84.1
29/01/2022 02:22:19 63.96 64.8 78.1 73.4 76.4 83.1 71.57 72.02 78.26 76.9 79.5 84.1
29/01/2022 02:22:20 64.2 64.39 78.1 73.4 76.4 83.1 72.23 72.13 78.26 76.9 79.5 84.1
29/01/2022 02:22:21 63.89 64.21 78.1 73.4 76.4 83.1 72.2 72.38 78.26 76.9 79.5 84.1
29/01/2022 02:22:22 64.02 64.19 78.1 73.4 76.3 83.1 72 72.23 78.26 76.9 79.5 84.1
29/01/2022 02:22:23 64.27 64.18 78.1 73.4 76.3 83.1 72.85 72.64 78.26 76.9 79.5 84.1
29/01/2022 02:22:24 63.76 64.18 78.1 73.4 76.3 83.1 71.84 72.6 78.26 76.9 79.5 84.1
29/01/2022 02:22:25 63.83 63.96 78.1 73.4 76.3 83.1 71.69 72.32 78.26 76.9 79.5 84.1
29/01/2022 02:22:26 63.88 63.9 78.1 73.4 76.3 83.1 71.8 71.89 78.26 76.9 79.5 84.1
29/01/2022 02:22:27 64.05 64.04 78.1 73.4 76.3 83.1 71.93 72.08 78.26 76.9 79.5 84.1
29/01/2022 02:22:28 80.1 78.9 78.9 73.5 76.3 83.1 84.48 83.25 83.25 76.9 79.5 84.1
29/01/2022 02:22:29 74.11 79.02 79.02 73.5 76.3 83.1 79.6 83.53 83.53 77 79.5 84.1
29/01/2022 02:22:30 63.82 76.11 79.02 73.5 76.3 83.1 71.4 80.87 83.53 77 79.5 84.1
29/01/2022 02:22:31 63.92 72.27 79.02 73.5 76.3 83.1 71.76 77.38 83.53 77 79.5 84.1
29/01/2022 02:22:32 63.87 68.99 79.02 73.5 76.3 83.1 71.55 74.8 83.53 77 79.5 84.1
29/01/2022 02:22:33 63.89 66.53 79.02 73.5 76.3 83.1 71.75 73.1 83.53 77 79.5 84.1
29/01/2022 02:22:34 64.5 65.11 79.02 73.5 76.3 83 71.95 72.39 83.53 77 79.5 84.1
29/01/2022 02:22:35 64.03 64.68 79.02 73.5 76.3 83 72.16 72.23 83.53 77 79.4 84.1
29/01/2022 02:22:36 64.41 64.52 79.02 73.5 76.2 83 71.66 72.19 83.53 77 79.4 84.1
29/01/2022 02:22:37 83.57 82.18 82.18 73.6 76.3 83 87.56 86.24 86.24 77.1 79.5 84.1
29/01/2022 02:22:38 74.3 82.21 82.21 73.6 76.3 83 77.68 86.22 86.24 77.1 79.5 84.1
29/01/2022 02:22:39 63.73 78.68 82.21 73.6 76.3 83 71.27 82.69 86.24 77.1 79.5 84.1
29/01/2022 02:22:40 63.38 74.66 82.21 73.6 76.3 83 71.2 78.94 86.24 77.1 79.5 84.1
29/01/2022 02:22:41 63.86 70.92 82.21 73.6 76.2 83 71.59 75.76 86.24 77.1 79.3 84.1
29/01/2022 02:22:42 63.61 67.89 82.21 73.6 76.1 83 71.43 73.64 86.24 77.1 79.3 84.1
29/01/2022 02:22:43 63.99 65.71 82.21 73.6 76.1 83 71.87 72.39 86.24 77.1 79.3 84.1
29/01/2022 02:22:44 64.12 64.74 82.21 73.6 76.1 83 71.96 72.15 86.24 77.1 79.3 84.1
29/01/2022 02:22:45 63.75 64.32 82.21 73.6 76.1 83 71.11 71.99 86.24 77.1 79.3 84.1
29/01/2022 02:22:46 63.88 64.08 82.21 73.6 76.1 83 71.2 71.51 86.24 77.1 79.3 84.1
29/01/2022 02:22:47 63.9 63.96 82.21 73.6 76.1 83 71.32 71.46 86.24 77.1 79.3 84
29/01/2022 02:22:48 64.01 64.05 82.21 73.6 76.1 83 71.61 71.65 86.24 77.1 79.3 84
29/01/2022 02:22:49 63.63 64.04 82.21 73.6 76.1 83 71.19 71.65 86.24 77.1 79.3 84
29/01/2022 02:22:50 63.86 63.87 82.21 73.6 76.1 83 71.65 71.59 86.24 77.1 79.3 84
29/01/2022 02:22:51 63.67 63.88 82.21 73.6 76.1 83 71.48 71.66 86.24 77.1 79.3 84
29/01/2022 02:22:52 63.63 63.83 82.21 73.6 76.1 83 71.3 71.62 86.24 77.1 79.3 84
29/01/2022 02:22:53 63.8 63.8 82.21 73.6 76.1 83 71.07 71.34 86.24 77.1 79.3 84
29/01/2022 02:22:54 67.36 66.96 82.21 73.6 76.1 83 72.19 71.97 86.24 77.1 79.3 84
29/01/2022 02:22:55 80.54 78.92 82.21 73.7 76.1 83 79.98 78.58 86.24 77.1 79.3 84
29/01/2022 02:22:56 75.68 79.15 82.21 73.7 76.1 83 76.11 78.78 86.24 77.1 79.3 84
29/01/2022 02:22:57 63.73 76.69 82.21 73.7 76.1 83 70.86 76.81 86.24 77.1 79.3 84
29/01/2022 02:22:58 64 72.8 82.21 73.7 76.1 83 71.32 74.12 86.24 77.1 79.3 84
29/01/2022 02:22:59 64 69.41 82.21 73.7 76.1 83 70.98 72.59 86.24 77.1 79.3 84
29/01/2022 02:23:00 64.85 66.85 82.21 73.7 76.1 83 71.5 71.72 86.24 77.1 79.3 84
29/01/2022 02:23:01 64.78 66.07 82.21 73.7 76.1 83 71.44 71.81 86.24 77.1 79.3 84
29/01/2022 02:23:02 63.94 65.07 82.21 73.7 76.1 83 71.41 71.65 86.24 77.1 79.3 84
29/01/2022 02:23:03 63.86 64.44 82.21 73.7 76.1 83 71.78 71.75 86.24 77.1 79.2 84
29/01/2022 02:23:04 63.57 64.06 82.21 73.7 76.1 83 71.25 71.79 86.24 77.1 79.2 84
29/01/2022 02:23:05 63.93 63.94 82.21 73.7 76.1 83 71.84 71.68 86.24 77.1 79.2 84
29/01/2022 02:23:06 63.59 63.89 82.21 73.7 76.1 83 71.45 71.73 86.24 77.1 79.2 84
29/01/2022 02:23:07 64.02 63.94 82.21 73.7 76.1 83 71.41 71.62 86.22 77.1 79.2 84
29/01/2022 02:23:08 63.56 63.97 79.15 73.7 76.1 83 70.86 71.49 82.69 77.1 79.2 84
29/01/2022 02:23:09 63.53 63.73 79.15 73.7 76.1 83 71.09 71.22 78.94 77.1 79.2 84
29/01/2022 02:23:10 63.67 63.67 79.15 73.7 76.1 83 71.18 71.3 78.78 77.1 79.2 84
29/01/2022 02:23:11 63.66 63.73 79.15 73.7 76.1 83 71.12 71.23 78.78 77.1 79.2 84
29/01/2022 02:23:12 63.53 63.65 79.15 73.7 76.1 83 70.8 71.06 78.78 77.1 79.2 84
29/01/2022 02:23:13 63.58 63.79 79.15 73.7 76.1 83 70.93 71.22 78.78 77.1 79.2 84
29/01/2022 02:23:14 63.66 63.69 79.15 73.7 76.1 83 71.33 71.28 78.78 77.1 79.2 84
29/01/2022 02:23:15 63.75 63.78 79.15 73.7 76.1 83 71.38 71.45 78.78 77.1 79.2 84
29/01/2022 02:23:16 63.48 63.81 79.15 73.7 76.1 83 71.37 71.55 78.78 77.1 79.2 84
29/01/2022 02:23:17 90.47 89.5 89.5 74.3 76.2 83 88.43 87.43 87.43 77.3 79.3 84
29/01/2022 02:23:18 78.47 89.42 89.5 74.4 76.2 82.9 77.39 87.34 87.43 77.3 79.3 84
29/01/2022 02:23:19 79.92 85.55 89.5 74.4 76.2 82.9 81.35 83.61 87.43 77.4 79.3 84
29/01/2022 02:23:20 80.12 83.35 89.5 74.5 76.2 82.9 82.7 83.52 87.43 77.4 79.3 84
29/01/2022 02:23:21 70.51 81.72 89.5 74.5 76.2 82.9 73.7 82.77 87.43 77.4 79.3 84
29/01/2022 02:23:22 74.04 77.85 89.5 74.4 76.2 82.9 77.2 79.22 87.43 77.4 79.3 84
29/01/2022 02:23:23 80.19 79.4 89.5 74.4 76.2 82.9 82.28 81.23 87.43 77.4 79.3 84
29/01/2022 02:23:24 67.73 78.58 89.5 74.4 76.2 82.9 73.16 80.84 87.43 77.4 79.3 83.9
29/01/2022 02:23:25 63.82 74.79 89.5 74.4 76.2 82.9 71.09 77.57 87.43 77.4 79.3 83.9
29/01/2022 02:23:26 63.8 71.09 89.5 74.4 76.2 82.9 71.27 74.74 87.43 77.4 79.3 83.9
29/01/2022 02:23:27 67.37 68.28 89.5 74.4 76.2 82.9 71.44 72.86 87.43 77.4 79.3 83.9
29/01/2022 02:23:28 63.78 67.55 89.5 74.4 76.2 82.9 71.67 72.29 87.43 77.4 79.3 83.9
29/01/2022 02:23:29 63.89 65.57 89.5 74.4 76.2 82.9 71.58 71.83 87.43 77.4 79.3 83.9
29/01/2022 02:23:30 69.47 68.32 89.5 74.4 76.2 82.9 72.66 72.37 87.43 77.4 79.3 83.9
29/01/2022 02:23:31 63.7 67.7 89.5 74.4 76.2 82.9 71.02 72.28 87.43 77.4 79.3 83.9
29/01/2022 02:23:32 68.73 68.09 89.5 74.4 76.2 82.9 72.33 72.1 87.43 77.4 79.3 83.9
29/01/2022 02:23:33 64.82 67.86 89.5 74.4 76.2 82.9 71.31 72.09 87.43 77.4 79.3 83.9
29/01/2022 02:23:34 64.07 66.17 89.5 74.4 76.2 82.9 71.19 71.69 87.43 77.4 79.3 83.9
29/01/2022 02:23:35 63.64 64.98 89.5 74.4 76.2 82.9 71.08 71.35 87.43 77.4 79.3 83.9
29/01/2022 02:23:36 63.76 64.22 89.5 74.4 76.2 82.9 71.83 71.65 87.43 77.4 79.3 83.9
29/01/2022 02:23:37 75.62 75.03 89.5 74.4 76.2 82.9 75.88 75.54 87.43 77.4 79.3 83.9
29/01/2022 02:23:38 81.76 80.07 89.5 74.5 76.2 82.9 81 79.5 87.43 77.5 79.3 83.9
29/01/2022 02:23:39 77.91 80.57 89.5 74.5 76.2 82.9 78.15 80.13 87.43 77.5 79.3 83.9
29/01/2022 02:23:40 64.14 78.21 89.5 74.5 76.2 82.9 71.55 78.12 87.43 77.5 79.3 83.9
29/01/2022 02:23:41 65.66 74.24 89.5 74.5 76.2 82.9 71.81 75.2 87.43 77.5 79.3 83.9
29/01/2022 02:23:42 64.48 70.89 89.5 74.5 76.2 82.9 71.42 73.41 87.43 77.5 79.3 83.9
29/01/2022 02:23:43 63.85 68.05 89.5 74.5 76.2 82.9 71.38 72.39 87.43 77.5 79.3 83.9
29/01/2022 02:23:44 63.74 65.88 89.5 74.5 76.2 82.9 71.59 71.86 87.43 77.5 79.3 83.9
29/01/2022 02:23:45 64.07 64.66 89.5 74.5 76.2 82.9 71.23 71.61 87.43 77.5 79.3 83.9
29/01/2022 02:23:46 63.76 64.38 89.5 74.5 76.2 82.9 71.18 71.68 87.43 77.5 79.3 83.9
29/01/2022 02:23:47 63.85 63.95 89.42 74.5 76.2 82.9 71.54 71.5 87.34 77.5 79.3 83.9
29/01/2022 02:23:48 63.88 63.98 85.55 74.5 76.2 82.9 71.17 71.43 83.61 77.5 79.3 83.9
29/01/2022 02:23:49 63.51 63.9 83.35 74.5 76.2 82.9 70.68 71.35 83.52 77.5 79.3 83.9
29/01/2022 02:23:50 63.47 63.72 81.72 74.5 76.2 82.8 71.18 71.15 82.77 77.5 79.3 83.9
29/01/2022 02:23:51 63.8 63.77 80.57 74.5 76.2 82.8 71.24 71.31 81.23 77.5 79.3 83.8
29/01/2022 02:23:52 81.31 80.03 80.57 74.6 76.2 82.8 84.91 83.86 83.86 77.5 79.3 83.8
29/01/2022 02:23:53 71.98 80.02 80.57 74.6 76.2 82.8 77.66 83.93 83.93 77.6 79.3 83.8
29/01/2022 02:23:54 63.88 76.52 80.57 74.6 76.2 82.8 71.7 80.73 83.93 77.6 79.3 83.8
29/01/2022 02:23:55 63.91 72.65 80.57 74.6 76.2 82.8 71.17 77.31 83.93 77.6 79.3 83.8
29/01/2022 02:23:56 79.21 78.05 80.57 74.6 76.2 82.8 81.27 80.35 83.93 77.6 79.3 83.8
29/01/2022 02:23:57 82.86 82.48 82.48 74.7 76.2 82.8 85.2 84.8 84.8 77.7 79.3 83.8
29/01/2022 02:23:58 63.99 80.84 82.48 74.7 76.2 82.8 71.31 83.18 84.8 77.7 79.3 83.8
29/01/2022 02:23:59 64.38 76.74 82.48 74.7 76.2 82.8 71.85 79.38 84.8 77.7 79.3 83.8
29/01/2022 02:24:00 63.61 72.89 82.48 74.7 76.2 82.8 71.09 76.26 84.8 77.7 79.3 83.8
29/01/2022 02:24:01 63.71 69.42 82.48 74.7 76.2 82.8 71.31 73.78 84.8 77.7 79.3 83.8
29/01/2022 02:24:02 63.62 66.76 82.48 74.7 76.2 82.8 71.03 72.37 84.8 77.7 79.3 83.8
29/01/2022 02:24:03 63.78 65.04 82.48 74.7 76.1 82.8 71.48 71.61 84.8 77.7 79.2 83.8
29/01/2022 02:24:04 63.78 64.31 82.48 74.7 76.1 82.8 71.67 71.78 84.8 77.7 79.2 83.8
29/01/2022 02:24:05 64.02 64.06 82.48 74.7 76.1 82.8 71.68 71.73 84.8 77.7 79.2 83.8
29/01/2022 02:24:06 65.79 65.26 82.48 74.7 76.1 82.8 71.86 71.87 84.8 77.7 79.2 83.8
29/01/2022 02:24:07 64.4 65.4 82.48 74.7 76.1 82.8 71.18 71.86 84.8 77.7 79.2 83.8
29/01/2022 02:24:08 63.65 64.6 82.48 74.7 76.1 82.8 71.23 71.36 84.8 77.7 79.2 83.8
29/01/2022 02:24:09 63.65 64.04 82.48 74.7 76.1 82.8 71.33 71.38 84.8 77.7 79.2 83.8
29/01/2022 02:24:10 66.68 66.12 82.48 74.7 76.1 82.8 73.06 72.63 84.8 77.7 79.2 83.8
29/01/2022 02:24:11 66.51 66.79 82.48 74.7 76.1 82.8 72.19 72.57 84.8 77.7 79.2 83.8
29/01/2022 02:24:12 64.8 66.98 82.48 74.7 76.1 82.8 71.33 72.43 84.8 77.7 79.2 83.8
29/01/2022 02:24:13 65.54 65.9 82.48 74.7 76.1 82.8 71.92 72 84.8 77.7 79.2 83.8
29/01/2022 02:24:14 65.48 66.29 82.48 74.7 76.1 82.8 71.98 72.18 84.8 77.7 79.2 83.8
29/01/2022 02:24:15 64.12 65.4 82.48 74.7 76.1 82.7 71.55 71.94 84.8 77.7 79.2 83.8
29/01/2022 02:24:16 63.79 64.66 82.48 74.7 76.1 82.7 71.74 71.92 84.8 77.7 79.2 83.8
29/01/2022 02:24:17 63.91 64.14 82.48 74.7 76.1 82.7 71.63 71.86 84.8 77.7 79.2 83.8
29/01/2022 02:24:18 63.87 64.05 82.48 74.2 76 82.7 71.45 71.68 84.8 77.3 79.2 83.8
29/01/2022 02:24:19 63.82 64.04 82.48 74.2 76 82.7 71.3 71.71 84.8 77.3 79.2 83.8
29/01/2022 02:24:20 63.99 63.97 82.48 74.2 76 82.7 71.74 71.63 84.8 77.3 79.2 83.7
29/01/2022 02:24:21 64.04 64.05 82.48 74.2 76 82.7 71.82 71.82 84.8 77.3 79.2 83.7
29/01/2022 02:24:22 63.54 64.1 82.48 74.2 76 82.7 71.31 72 84.8 77.3 79.2 83.7
29/01/2022 02:24:23 63.63 63.83 82.48 73.6 76 82.7 71.28 71.65 84.8 76.7 79.2 83.7
29/01/2022 02:24:24 63.67 63.77 82.48 73.6 76 82.7 71.36 71.46 84.8 76.7 79.2 83.7
29/01/2022 02:24:25 74.22 73.4 82.48 73.6 76 82.7 77.72 76.96 84.8 76.7 79.2 83.7
29/01/2022 02:24:26 82.53 81.2 82.48 73.7 76.1 82.7 84.56 83.33 84.8 76.8 79.2 83.7
29/01/2022 02:24:27 64.86 80.03 81.2 73.6 76.1 82.7 71.51 82.24 83.33 76.8 79.2 83.7
29/01/2022 02:24:28 63.86 75.99 81.2 73.6 76.1 82.7 71.42 78.57 83.33 76.8 79.2 83.7
29/01/2022 02:24:29 63.69 72.16 81.2 73.6 76 82.7 71.1 75.53 83.33 76.8 79.1 83.7
29/01/2022 02:24:30 69.79 70.2 81.2 73.6 76 82.7 74.08 74.27 83.33 76.8 79.1 83.7
29/01/2022 02:24:31 83.33 82.59 82.59 73.8 76 82.7 85.5 84.78 84.78 76.9 79.1 83.7
29/01/2022 02:24:32 78.67 82.61 82.61 73.8 76 82.7 82.37 84.83 84.83 76.9 79.1 83.7
29/01/2022 02:24:33 69.28 80.72 82.61 73.8 76 82.7 75.35 83.8 84.83 76.9 79.1 83.7
29/01/2022 02:24:34 63.69 76.84 82.61 73.8 76 82.7 71 80.21 84.83 76.9 79.1 83.7
29/01/2022 02:24:35 63.69 72.94 82.61 73.8 76 82.7 71.73 76.76 84.83 76.9 79.1 83.7
29/01/2022 02:24:36 63.77 69.48 82.61 73.8 76 82.7 71.52 74.38 84.83 76.9 79.1 83.7
29/01/2022 02:24:37 63.77 66.83 82.61 73.8 76 82.7 71.17 72.89 84.83 76.9 79.1 83.7
29/01/2022 02:24:38 63.77 65.2 82.61 73.8 76 82.7 71.46 71.92 84.83 76.9 79.1 83.7
29/01/2022 02:24:39 63.9 64.39 82.61 73.8 76 82.7 71.67 71.71 84.83 76.9 79.1 83.7
29/01/2022 02:24:40 63.56 64.08 82.61 73.8 75.8 82.7 71.34 71.71 84.83 76.9 78.9 83.7
29/01/2022 02:24:41 63.93 63.94 82.61 73.8 75.8 82.6 71.7 71.79 84.83 76.9 78.9 83.7
29/01/2022 02:24:42 75.54 74.52 82.61 73.8 75.8 82.6 77.54 76.75 84.83 76.9 78.9 83.7
29/01/2022 02:24:43 65.93 74.47 82.61 73.8 75.8 82.6 72.34 76.73 84.83 76.9 78.9 83.7
29/01/2022 02:24:44 73.71 73.58 82.61 73.7 75.6 82.6 76.78 76.6 84.83 76.8 78.8 83.7
29/01/2022 02:24:45 67.17 73.59 82.61 73.7 75.6 82.6 72.61 76.6 84.83 76.8 78.8 83.7
29/01/2022 02:24:46 71.05 71.27 82.61 73.7 75.6 82.6 74.7 74.88 84.83 76.8 78.8 83.7
29/01/2022 02:24:47 68.67 71.65 82.61 73.7 75.6 82.6 73.34 75.19 84.83 76.8 78.8 83.7
29/01/2022 02:24:48 63.75 69.38 82.61 73.6 75.6 82.6 71.26 73.68 84.83 76.8 78.7 83.7
29/01/2022 02:24:49 78.75 77.87 82.61 73.6 75.6 82.6 80.04 79.33 84.83 76.8 78.7 83.7
29/01/2022 02:24:50 77.53 78.49 82.61 73.7 75.3 82.6 81.04 80.88 84.83 76.9 78.5 83.7
29/01/2022 02:24:51 69.95 77.44 82.61 73.7 75.3 82.6 74.27 80.16 84.83 76.9 78.5 83.7
29/01/2022 02:24:52 67.66 74.05 82.61 73.7 75.3 82.6 72.83 77.26 84.83 76.9 78.5 83.7
29/01/2022 02:24:53 73.36 73.58 82.61 73.7 75.3 82.6 76.19 76.41 84.83 76.9 78.5 83.7
29/01/2022 02:24:54 77.65 77.04 82.61 73.7 75.3 82.6 80.66 80.02 84.83 76.9 78.5 83.7
29/01/2022 02:24:55 63.69 75.98 82.61 73.7 75.3 82.6 70.97 79.19 84.83 76.9 78.5 83.7
29/01/2022 02:24:56 63.64 72.14 82.61 73.7 75.3 82.6 71.41 75.93 84.83 76.9 78.5 83.7
29/01/2022 02:24:57 63.57 68.83 82.61 73.7 75.3 82.6 71.18 73.72 84.83 76.9 78.5 83.7
29/01/2022 02:24:58 63.67 66.34 82.61 73.7 75.3 82.6 70.98 72.35 84.83 76.9 78.5 83.7
29/01/2022 02:24:59 63.75 64.9 82.61 73.7 75.3 82.6 70.97 71.56 84.83 76.9 78.5 83.7
29/01/2022 02:25:00 63.78 64.23 82.61 73.7 75.3 82.6 71.6 71.54 84.83 76.9 78.5 83.7
29/01/2022 02:25:01 63.82 63.96 82.61 73.7 75.3 82.6 71.54 71.64 84.83 76.9 78.5 83.7
29/01/2022 02:25:02 63.6 63.9 80.72 73.7 75.3 82.6 71.39 71.58 83.8 76.9 78.5 83.7
29/01/2022 02:25:03 63.66 63.77 78.49 73.7 75.3 82.6 71.26 71.61 80.88 76.9 78.5 83.7
29/01/2022 02:25:04 63.54 63.78 78.49 73.7 75.3 82.6 71.25 71.46 80.88 76.9 78.5 83.6
29/01/2022 02:25:05 63.64 63.68 78.49 73.7 75.3 82.6 71.06 71.33 80.88 76.9 78.5 83.6
29/01/2022 02:25:06 63.79 63.8 78.49 73.7 75.3 82.6 71.21 71.33 80.88 76.9 78.5 83.6
29/01/2022 02:25:07 63.66 63.8 78.49 73.7 75.3 82.6 71.21 71.31 80.88 76.9 78.5 83.6
29/01/2022 02:25:08 63.5 63.74 78.49 73.7 75.3 82.6 71.11 71.33 80.88 76.9 78.5 83.6
29/01/2022 02:25:09 64.08 63.91 78.49 73.7 75.3 82.6 71.97 71.75 80.88 76.9 78.5 83.6
29/01/2022 02:25:10 72.35 71.71 78.49 73.6 75.3 82.6 73.52 73.54 80.88 76.8 78.5 83.6
29/01/2022 02:25:11 64.98 70.46 78.49 73.6 75.3 82.6 70.63 72.8 80.88 76.8 78.5 83.6
29/01/2022 02:25:12 64.5 67.87 78.49 73.6 75.3 82.6 70.7 71.56 80.88 76.8 78.5 83.6
29/01/2022 02:25:13 64.52 66.08 78.49 73.6 75.3 82.6 70.27 71.08 80.88 76.8 78.5 83.6
29/01/2022 02:25:14 75.27 74.66 78.49 73.6 75.3 82.6 75.49 75.03 80.88 76.8 78.5 83.6
29/01/2022 02:25:15 81.57 79.93 79.93 73.7 75.3 82.6 80.9 79.42 80.88 76.8 78.5 83.6
29/01/2022 02:25:16 70.73 79.67 79.93 73.7 75.3 82.6 72.96 79.2 80.88 76.8 78.5 83.6
29/01/2022 02:25:17 64.22 76.06 79.93 73.7 75.3 82.6 70.32 76.23 80.88 76.8 78.5 83.6
29/01/2022 02:25:18 65.3 72.28 79.93 73.7 75.3 82.6 70.58 73.53 80.88 76.8 78.5 83.6
29/01/2022 02:25:19 63.52 69.21 79.93 73.3 75.2 82.5 70.37 71.87 80.88 76.4 78.5 83.6
29/01/2022 02:25:20 63.27 66.57 79.93 73.3 75.2 82.5 69.91 71.11 80.16 76.4 78.5 83.6
29/01/2022 02:25:21 63.05 64.81 79.93 73.2 75.2 82.5 70.26 70.36 80.02 76.3 78.5 83.6
29/01/2022 02:25:22 64.01 64.14 79.93 73.1 75.2 82.5 70.72 70.73 80.02 76.2 78.5 83.6
29/01/2022 02:25:23 63.51 63.91 79.93 73.1 75.2 82.5 70.1 70.56 80.02 76.2 78.5 83.6
29/01/2022 02:25:24 63.96 63.88 79.93 73.1 75.2 82.5 70.52 70.49 79.42 76.2 78.5 83.6
29/01/2022 02:25:25 63.88 63.94 79.93 73 75.2 82.5 70.61 70.8 79.42 76.1 78.4 83.6
29/01/2022 02:25:26 64.05 64.02 79.93 73 75.2 82.5 70.76 70.73 79.42 76.1 78.4 83.6
29/01/2022 02:25:27 64.7 64.48 79.93 73 75.2 82.5 70.85 70.88 79.42 76.1 78.4 83.6
29/01/2022 02:25:28 64.75 64.67 79.93 73 75.2 82.5 71.35 71.2 79.42 76.1 78.4 83.6
29/01/2022 02:25:29 76.93 75.85 79.93 73 75.2 82.5 80.94 79.88 79.88 76.2 78.4 83.6
29/01/2022 02:25:30 63.61 74.46 79.93 73 75.2 82.5 70.97 78.6 79.88 76.2 78.4 83.6
29/01/2022 02:25:31 63.82 70.78 79.93 73 75.2 82.5 70.53 75.46 79.88 76.2 78.4 83.6
29/01/2022 02:25:32 65.61 67.79 79.93 73 75.2 82.5 71.33 73.08 79.88 76.2 78.4 83.6
29/01/2022 02:25:33 70.18 70.27 79.93 73 75.2 82.5 74.7 74.76 79.88 76.2 78.4 83.6
29/01/2022 02:25:34 89.72 87.65 87.65 73.6 75.3 82.5 94.04 92.18 92.18 77 78.6 83.6
29/01/2022 02:25:35 91.12 90.01 90.01 74.4 75.5 82.5 95.64 94.73 94.73 77.9 78.8 83.6
29/01/2022 02:25:36 81.23 89.94 90.01 74.5 75.5 82.5 85.34 94.32 94.73 78 78.8 83.6
29/01/2022 02:25:37 63.88 86.29 90.01 74.5 75.5 82.5 70.78 90.63 94.73 78 78.8 83.6
29/01/2022 02:25:38 63.98 82.09 90.01 74.4 75.5 82.5 70.54 86.47 94.73 78 78.8 83.6
29/01/2022 02:25:39 63.85 77.96 90.01 74.4 75.5 82.5 70.34 82.4 94.73 78 78.8 83.6
29/01/2022 02:25:40 63.84 73.99 90.01 74.4 75.5 82.5 70.6 78.6 94.73 78 78.8 83.6
29/01/2022 02:25:41 70.55 71 90.01 74.5 75.5 82.5 75.74 76.09 94.73 78 78.8 83.6
29/01/2022 02:25:42 85.08 83.87 90.01 74.6 75.5 82.5 88.8 87.53 94.73 78.2 78.9 83.6
29/01/2022 02:25:43 66.11 83.19 90.01 74.6 75.5 82.5 71.5 86.86 94.73 78.2 78.9 83.6
29/01/2022 02:25:44 74.09 79.07 90.01 74.6 75.5 82.5 76.56 82.81 94.73 78.2 78.9 83.6
29/01/2022 02:25:45 78.6 79.06 90.01 74.7 75.4 82.5 80.5 81.41 94.73 78.2 78.8 83.6
29/01/2022 02:25:46 67.85 77.67 90.01 74.7 75.4 82.5 72.29 80.07 94.73 78.2 78.8 83.6
29/01/2022 02:25:47 74.75 75.73 90.01 74.7 75.4 82.5 78.33 78.54 94.73 78.2 78.8 83.6
29/01/2022 02:25:48 69.69 74.23 90.01 74.6 75.4 82.5 75.73 78.17 94.73 78.2 78.8 83.6
29/01/2022 02:25:49 64.62 71.58 90.01 74.6 75.4 82.5 70.95 76.08 94.73 78.2 78.8 83.6
29/01/2022 02:25:50 64.68 68.58 90.01 74.6 75.4 82.5 71.42 73.64 94.73 78.2 78.8 83.6
29/01/2022 02:25:51 64.88 66.56 90.01 74.6 75.4 82.5 71.34 72.36 94.73 78.1 78.8 83.6
29/01/2022 02:25:52 64.79 65.62 90.01 74.6 75.4 82.5 71.25 71.76 94.73 78.1 78.8 83.6
29/01/2022 02:25:53 64.46 65.18 90.01 74.6 75.4 82.5 70.98 71.44 94.73 78.1 78.8 83.6
29/01/2022 02:25:54 64.5 64.78 90.01 74.6 75.4 82.5 70.85 71.26 94.73 78.1 78.8 83.6
29/01/2022 02:25:55 64.83 64.76 90.01 74.6 75.4 82.5 71.13 71.23 94.73 78.1 78.8 83.6
29/01/2022 02:25:56 64.56 64.78 90.01 74.6 75.3 82.5 70.94 71.14 94.73 78.1 78.8 83.6
29/01/2022 02:25:57 79.29 78.13 90.01 74.6 75.4 82.5 85.89 84.77 94.73 78.2 78.8 83.6
29/01/2022 02:25:58 68.71 77.41 90.01 74.6 75.4 82.5 75.1 84.03 94.73 78.2 78.8 83.6
29/01/2022 02:25:59 72.74 74.04 90.01 74.6 75.4 82.5 79.01 80.5 94.73 78.2 78.8 83.6
29/01/2022 02:26:00 68.82 74.21 90.01 74.6 75.3 82.5 74.86 80.61 94.73 78.2 78.8 83.6
29/01/2022 02:26:01 64.64 71.24 90.01 74.5 75.3 82.5 71.34 77.51 94.73 78.1 78.8 83.6
29/01/2022 02:26:02 67.74 68.81 90.01 74.5 75.3 82.5 71.52 74.77 94.73 78.1 78.8 83.6
29/01/2022 02:26:03 64.69 67.82 90.01 74.5 75.3 82.5 70.82 73 94.73 78.1 78.8 83.6
29/01/2022 02:26:04 66.39 66.54 90.01 74.5 75.3 82.5 71.17 71.76 94.73 78.1 78.8 83.6
29/01/2022 02:26:05 65.11 66.39 89.94 74.5 75.3 82.5 71.15 71.58 94.32 78.1 78.8 83.6
29/01/2022 02:26:06 66.57 66.54 86.29 74.5 75.3 82.5 72.58 72.31 90.63 78.1 78.8 83.6
29/01/2022 02:26:07 64.57 66.03 83.87 74.5 75.3 82.5 71.13 72 87.53 78.1 78.8 83.6
29/01/2022 02:26:08 64.29 65.12 83.87 74.5 75.3 82.5 70.81 71.43 87.53 78.1 78.8 83.6
29/01/2022 02:26:09 81.26 80.35 83.87 74.6 75.3 82.5 89.03 88.18 88.18 78.3 78.8 83.6
29/01/2022 02:26:10 91.98 90.83 90.83 75.3 75.5 82.5 99.95 98.99 98.99 80 79.4 83.6
29/01/2022 02:26:11 68.09 90.02 90.83 75.3 75.5 82.5 72.93 97.95 98.99 80 79.4 83.6
29/01/2022 02:26:12 65.16 85.82 90.83 75.3 75.5 82.5 71.62 93.72 98.99 80 79.4 83.6
29/01/2022 02:26:13 65.18 81.64 90.83 75.3 75.5 82.5 71.18 89.53 98.99 80 79.4 83.6
29/01/2022 02:26:14 71.13 77.56 90.83 75.3 75.5 82.5 74.59 85.39 98.99 80 79.4 83.6
29/01/2022 02:26:15 64.74 74.89 90.83 75.3 75.5 82.5 70.99 81.77 98.99 80 79.4 83.6
29/01/2022 02:26:16 64.47 71.27 90.83 75.3 75.5 82.5 71.27 78.08 98.99 80 79.4 83.6
29/01/2022 02:26:17 64.39 68.32 90.83 75.1 75.5 82.5 70.77 75.1 98.99 79.7 79.4 83.6
29/01/2022 02:26:18 64.47 66.27 90.83 75 75.4 82.5 71.31 72.91 98.99 79.7 79.3 83.6
29/01/2022 02:26:19 64.68 65.28 90.83 75 75.4 82.5 71.3 72.02 98.99 79.7 79.3 83.6
29/01/2022 02:26:20 64.51 64.89 90.83 75 75.4 82.5 70.89 71.57 98.99 79.7 79.3 83.6
29/01/2022 02:26:21 76.49 75.15 90.83 75.1 75.4 82.5 81.65 80.33 98.99 79.7 79.4 83.6
29/01/2022 02:26:22 67.87 75.17 90.83 75.1 75.4 82.5 74.03 80.37 98.99 79.7 79.4 83.6
29/01/2022 02:26:23 65.29 71.86 90.83 75.1 75.4 82.5 71.09 77.28 98.99 79.7 79.4 83.6
29/01/2022 02:26:24 65.33 69 90.83 75.1 75.4 82.5 70.97 74.49 98.99 79.7 79.4 83.6
29/01/2022 02:26:25 64.71 67.12 90.83 75.1 75.4 82.5 71.09 72.65 98.99 79.7 79.4 83.6
29/01/2022 02:26:26 67.31 67.2 90.83 75.1 75.4 82.5 71.68 71.96 98.99 79.7 79.3 83.6
29/01/2022 02:26:27 64.75 66.72 90.83 75.1 75.4 82.5 71.1 71.67 98.99 79.7 79.3 83.6
29/01/2022 02:26:28 64.12 65.56 90.83 75.1 75.4 82.5 70.68 71.33 98.99 79.7 79.3 83.6
29/01/2022 02:26:29 64.71 64.74 90.83 75.1 75.4 82.5 71.25 71.17 98.99 79.7 79.3 83.6
29/01/2022 02:26:30 64.36 64.72 90.83 75.1 75.4 82.5 71.29 71.31 98.99 79.7 79.3 83.6
29/01/2022 02:26:31 64.24 64.48 90.83 75.1 75.4 82.5 71.29 71.39 98.99 79.7 79.3 83.6
29/01/2022 02:26:32 64.2 64.42 90.83 75.1 75.4 82.5 70.66 71.34 98.99 79.7 79.3 83.6
29/01/2022 02:26:33 64.02 64.25 90.83 75 75.4 82.4 70.98 71 98.99 79.7 79.3 83.6
29/01/2022 02:26:34 64.37 64.29 90.83 75 75.4 82.4 70.97 71.11 98.99 79.7 79.3 83.5
29/01/2022 02:26:35 64.09 64.32 90.83 74.9 75.4 82.4 70.58 71.06 98.99 79.7 79.3 83.5
29/01/2022 02:26:36 64.75 64.63 90.83 74.9 75.4 82.4 71.4 71.15 98.99 79.7 79.3 83.5
29/01/2022 02:26:37 86.25 84.98 90.83 75.1 75.4 82.4 92.12 91.04 98.99 79.9 79.4 83.5
29/01/2022 02:26:38 84.01 86.38 90.83 75.2 75.4 82.5 91.01 92.94 98.99 80.1 79.5 83.6
29/01/2022 02:26:39 64.2 83.58 90.83 75.2 75.4 82.5 71.05 90.15 98.99 80.1 79.4 83.6
29/01/2022 02:26:40 63.94 79.43 90.02 75.2 75.4 82.4 70.85 85.99 97.95 80.1 79.4 83.6
29/01/2022 02:26:41 64.05 75.38 86.38 75.2 75.4 82.4 71.04 81.97 93.72 80.1 79.4 83.6
29/01/2022 02:26:42 64.35 71.65 86.38 75.2 75.4 82.4 70.9 78.27 92.94 80.1 79.4 83.6
29/01/2022 02:26:43 70.22 69.99 86.38 75.2 75.4 82.4 74.91 75.29 92.94 80.1 79.4 83.6
29/01/2022 02:26:44 76.36 75.51 86.38 75.2 75.4 82.4 82.31 81.46 92.94 80.1 79.4 83.6
29/01/2022 02:26:45 64.63 74.48 86.38 75.2 75.4 82.4 71.19 80.37 92.94 80.1 79.4 83.5
29/01/2022 02:26:46 64.1 70.92 86.38 75.2 75.4 82.4 70.64 76.91 92.94 80.1 79.4 83.5
29/01/2022 02:26:47 63.95 67.97 86.38 75.2 75.4 82.4 70.72 74.1 92.94 80.1 79.4 83.5
29/01/2022 02:26:48 64.16 65.91 86.38 75.2 75.4 82.4 70.68 72.28 92.94 80.1 79.4 83.5
29/01/2022 02:26:49 64.05 64.92 86.38 75.2 75.4 82.4 70.82 71.41 92.94 80.1 79.4 83.5
29/01/2022 02:26:50 63.98 64.38 86.38 75.2 75.4 82.4 71.31 71.25 92.94 80.1 79.4 83.5
29/01/2022 02:26:51 64.09 64.19 86.38 75.2 75.4 82.4 70.98 71.23 92.94 80.1 79.4 83.5
29/01/2022 02:26:52 77.12 76.34 86.38 75.3 75.4 82.4 83.23 82.58 92.94 80.2 79.4 83.5
29/01/2022 02:26:53 87.61 86.59 86.59 75.5 75.5 82.4 92.32 91.39 92.94 80.4 79.5 83.6
29/01/2022 02:26:54 82.2 86.68 86.68 75.6 75.5 82.4 86.71 91.37 92.94 80.4 79.6 83.6
29/01/2022 02:26:55 64.43 83.81 86.68 75.6 75.5 82.4 71.4 88.49 92.94 80.4 79.5 83.6
29/01/2022 02:26:56 64.26 79.65 86.68 75.6 75.5 82.4 71.05 84.38 92.94 80.4 79.5 83.6
29/01/2022 02:26:57 64.07 75.61 86.68 75.6 75.1 82.4 70.82 80.47 92.94 80.4 79.3 83.6
29/01/2022 02:26:58 64.04 71.84 86.68 75.6 75 82.4 71.06 76.95 92.94 80.4 79.3 83.6
29/01/2022 02:26:59 64.13 68.65 86.68 75.6 75 82.4 70.95 74.23 92.94 80.4 79.3 83.6
29/01/2022 02:27:00 68.04 68.1 86.68 75.6 75 82.4 73.06 73.35 92.94 80.4 79.3 83.6
29/01/2022 02:27:01 64.85 67.86 86.68 75.6 75 82.4 71.83 73.11 92.94 80.4 79.3 83.6
29/01/2022 02:27:02 87.6 86.44 86.68 75.8 75.1 82.4 93.8 92.68 92.94 80.7 79.4 83.6
29/01/2022 02:27:03 88.34 88.07 88.07 76 75.2 82.4 94.08 93.8 93.8 81 79.5 83.6
29/01/2022 02:27:04 91.25 90.43 90.43 76.5 75.4 82.5 95.45 95.17 95.17 81.4 79.7 83.6
29/01/2022 02:27:05 71.82 89.8 90.43 76.5 75.4 82.5 78.21 94.53 95.17 81.4 79.7 83.6
29/01/2022 02:27:06 64.21 85.64 90.43 76.5 75.4 82.5 70.8 90.4 95.17 81.4 79.7 83.6
29/01/2022 02:27:07 65.9 81.45 90.43 76.5 75.4 82.4 71.16 86.24 95.17 81.4 79.7 83.6
29/01/2022 02:27:08 67.08 77.43 90.43 76.5 75.3 82.4 72.75 82.23 95.17 81.4 79.7 83.6
29/01/2022 02:27:09 64.86 73.75 90.43 76.5 75.2 82.4 71.3 78.69 95.17 81.4 79.5 83.6
29/01/2022 02:27:10 74.18 74.3 90.43 76.5 75.2 82.4 79.44 79.47 95.17 81.4 79.5 83.6
29/01/2022 02:27:11 64.51 72.27 90.43 76.5 75.2 82.4 71.02 77.52 95.17 81.4 79.5 83.6
29/01/2022 02:27:12 64.25 69.1 90.43 76.5 75.1 82.4 70.8 74.67 95.17 81.4 79.5 83.6
29/01/2022 02:27:13 65.24 66.87 90.43 76.5 75.1 82.4 71.35 72.68 95.17 81.4 79.5 83.6
29/01/2022 02:27:14 84.34 82.45 90.43 76.6 75.2 82.4 88.99 87.58 95.17 81.5 79.6 83.6
29/01/2022 02:27:15 66.42 81.25 90.43 76.6 75.2 82.4 71.99 85.69 95.17 81.5 79.5 83.6
29/01/2022 02:27:16 63.84 77.21 90.43 76.6 75.2 82.4 70.84 81.73 95.17 81.5 79.5 83.6
29/01/2022 02:27:17 64.23 73.29 90.43 76.6 75.2 82.4 70.5 78.02 95.17 81.5 79.5 83.6
29/01/2022 02:27:18 64.02 69.87 90.43 76.6 75.1 82.4 70.76 74.91 95.17 81.5 79.5 83.6
29/01/2022 02:27:19 64.11 67.18 90.43 76.6 75.1 82.4 70.9 72.8 95.17 81.5 79.5 83.6
29/01/2022 02:27:20 64.11 65.5 90.43 76.6 75.1 82.4 70.77 71.67 95.17 81.5 79.5 83.6
29/01/2022 02:27:21 65.24 65.17 90.43 76.6 75.1 82.4 72.12 71.94 95.17 81.5 79.5 83.6
29/01/2022 02:27:22 64.37 65.12 90.43 76.6 75.1 82.4 70.84 71.81 95.17 81.5 79.5 83.6
29/01/2022 02:27:23 64.41 64.69 90.43 76.6 75.1 82.4 71.35 71.5 95.17 81.5 79.5 83.6
29/01/2022 02:27:24 64.33 64.44 90.43 76.6 75.1 82.4 70.91 71.26 95.17 81.5 79.5 83.6
29/01/2022 02:27:25 64.54 64.53 90.43 76.6 75.1 82.4 71.1 71.16 95.17 81.5 79.5 83.6
29/01/2022 02:27:26 64.17 64.53 90.43 76.6 75.1 82.4 70.63 71.11 95.17 81.5 79.5 83.6
29/01/2022 02:27:27 86.37 84.67 90.43 76.7 75.2 82.4 90.19 88.74 95.17 81.6 79.6 83.6
29/01/2022 02:27:28 72.53 84.11 90.43 76.7 75.2 82.4 76.52 87.85 95.17 81.6 79.6 83.6
29/01/2022 02:27:29 64.13 80.18 90.43 76.7 75.2 82.4 70.77 83.97 95.17 81.6 79.6 83.6
29/01/2022 02:27:30 64.14 76.11 90.43 76.7 75 82.4 70.61 80.05 95.17 81.6 79.5 83.6
29/01/2022 02:27:31 63.92 72.3 90.43 76.7 74.8 82.4 70.78 76.57 95.17 81.6 79.5 83.6
29/01/2022 02:27:32 65.17 69 90.43 76.7 74.8 82.4 71.96 73.95 95.17 81.6 79.5 83.6
29/01/2022 02:27:33 66.78 67.53 90.43 76.7 74.8 82.4 72.4 72.98 95.17 81.6 79.5 83.6
29/01/2022 02:27:34 64.81 66.94 89.8 76.7 74.8 82.4 71.41 72.59 94.53 81.6 79.5 83.6
29/01/2022 02:27:35 72.96 71.67 85.64 76.7 74.8 82.4 74.82 74.08 90.4 81.6 79.5 83.6
29/01/2022 02:27:36 63.78 71.34 84.67 76.7 74.8 82.4 70.27 73.91 88.74 81.6 79.5 83.6
29/01/2022 02:27:37 63.77 68.19 84.67 76.6 74.8 82.4 70.58 72 88.74 81.5 79.5 83.6
29/01/2022 02:27:38 63.99 65.99 84.67 76.6 74.6 82.4 70.76 71.16 88.74 81.5 79.4 83.6
29/01/2022 02:27:39 79.94 78.46 84.67 76.6 74.6 82.4 85.49 84.06 88.74 81.5 79.4 83.6
29/01/2022 02:27:40 70.46 77.49 84.67 76.6 74.6 82.4 77.38 83.21 88.74 81.6 79.4 83.6
29/01/2022 02:27:41 63.46 74.35 84.67 76.6 74.6 82.4 70.37 80.39 88.74 81.6 79.4 83.6
29/01/2022 02:27:42 63.79 70.66 84.67 76.6 74.6 82.4 70.97 76.8 88.74 81.6 79.4 83.6
29/01/2022 02:27:43 63.87 67.7 84.67 76.6 74.5 82.4 71.31 74.12 88.74 81.6 79.4 83.6
29/01/2022 02:27:44 63.73 65.7 84.67 76.6 74.5 82.4 70.33 72.59 88.74 81.5 79.4 83.6
29/01/2022 02:27:45 65.15 65.29 84.67 76.6 74.5 82.4 71.06 71.36 88.74 81.5 79.4 83.6
29/01/2022 02:27:46 89.81 88.24 88.24 76.9 74.7 82.4 95.03 93.36 93.36 81.9 79.5 83.6
29/01/2022 02:27:47 83.28 88.51 88.51 77 74.7 82.4 89.02 93.81 93.81 81.9 79.6 83.6
29/01/2022 02:27:48 88.96 89.15 89.15 77.2 74.8 82.4 96.11 95.88 95.88 82.3 79.8 83.6
29/01/2022 02:27:49 64.42 87.52 89.15 77.2 74.8 82.4 71.37 94.28 95.88 82.3 79.8 83.6
29/01/2022 02:27:50 63.74 83.31 89.15 77.2 74.8 82.4 70.26 90.08 95.88 82.3 79.8 83.6
29/01/2022 02:27:51 63.72 79.15 89.15 77.2 74.8 82.4 70.46 85.91 95.88 82.3 79.8 83.6
29/01/2022 02:27:52 64.34 75.11 89.15 77.2 74.8 82.4 71.18 81.87 95.88 82.3 79.8 83.6
29/01/2022 02:27:53 88.05 87.22 89.15 77.4 74.9 82.4 92.36 91.59 95.88 82.4 79.9 83.6
29/01/2022 02:27:54 85.71 87.18 89.15 77.5 75 82.4 89.9 91.54 95.88 82.5 79.9 83.6
29/01/2022 02:27:55 83.2 87.41 89.15 77.5 75 82.4 84.97 91.11 95.88 82.5 79.9 83.6
29/01/2022 02:27:56 63.74 84.34 89.15 77.5 75 82.4 70.47 87.85 95.88 82.5 79.9 83.6
29/01/2022 02:27:57 63.76 80.16 89.15 77.5 75 82.4 70.58 83.74 95.88 82.5 79.9 83.6
29/01/2022 02:27:58 63.73 76.08 89.15 77.5 75 82.4 70.23 79.82 95.88 82.5 79.9 83.6
29/01/2022 02:27:59 63.73 72.24 89.15 77.5 75 82.4 70.45 76.3 95.88 82.5 79.9 83.6
29/01/2022 02:28:00 64.03 68.9 89.15 77.5 75 82.4 70.89 73.6 95.88 82.5 79.9 83.6
29/01/2022 02:28:01 63.48 66.52 89.15 77.5 75 82.4 70 72.09 95.88 82.5 79.9 83.6
29/01/2022 02:28:02 63.82 64.9 89.15 77.5 75 82.4 70.9 71.02 95.88 82.5 79.9 83.6
29/01/2022 02:28:03 63.41 64.27 89.15 77.5 75 82.4 70.37 70.93 95.88 82.5 79.9 83.6
29/01/2022 02:28:04 63.61 63.81 89.15 77.5 75 82.4 70.57 70.69 95.88 82.5 79.9 83.6
29/01/2022 02:28:05 64.13 63.97 89.15 77.5 75 82.4 70.77 70.76 95.88 82.5 79.9 83.6
29/01/2022 02:28:06 63.8 63.97 89.15 77.5 75 82.4 70.36 70.78 95.88 82.5 79.9 83.6
29/01/2022 02:28:07 63.78 63.87 89.15 77.5 74.9 82.4 70.39 70.55 95.88 82.5 79.5 83.6
29/01/2022 02:28:08 63.62 63.88 89.15 77.5 74.9 82.4 70.29 70.56 95.88 82.5 79.5 83.6
29/01/2022 02:28:09 63.94 63.9 89.15 77.5 74.9 82.4 70.46 70.5 95.88 82.5 79.5 83.6
29/01/2022 02:28:10 63.82 63.99 89.15 77.5 74.9 82.4 70.57 70.57 95.88 82.5 79.5 83.6
29/01/2022 02:28:11 63.71 63.85 89.15 77.5 74.9 82.4 70.64 70.62 95.88 82.5 79.5 83.6
29/01/2022 02:28:12 63.44 63.76 89.15 77.5 74.9 82.4 70.55 70.69 95.88 82.5 79.4 83.6
29/01/2022 02:28:13 63.61 63.66 89.15 77.5 74.9 82.4 70.52 70.73 95.88 82.5 79.4 83.6
29/01/2022 02:28:14 65.72 65.32 89.15 77.5 74.9 82.4 71.06 70.91 95.88 82.5 79.4 83.6
29/01/2022 02:28:15 70.39 69.92 89.15 77.5 74.9 82.4 72.81 72.47 95.88 82.5 79.4 83.6
29/01/2022 02:28:16 81.76 80.23 89.15 77.5 75 82.4 80.93 79.57 95.88 82.5 79.4 83.6
29/01/2022 02:28:17 78.23 80.46 89.15 77.3 75 82.4 77.78 79.77 95.88 82.5 79.4 83.6
29/01/2022 02:28:18 65.02 78.68 87.52 77.2 75 82.4 71.08 78.2 94.28 82.5 79.4 83.6
29/01/2022 02:28:19 64.31 74.72 87.41 77.2 75 82.4 70.67 75.18 91.59 82.5 79.4 83.6
29/01/2022 02:28:20 64.53 71.1 87.41 77.2 75 82.4 70.97 72.95 91.59 82.5 79.4 83.6
29/01/2022 02:28:21 69.64 69.85 87.41 77.2 75 82.4 72.58 72.64 91.59 82.5 79.4 83.6
29/01/2022 02:28:22 67.31 69 87.41 77.2 75 82.4 71.25 72.22 91.59 82.5 79.4 83.6
29/01/2022 02:28:23 68.09 68.5 87.41 77.1 75 82.4 71.39 71.89 91.54 82.4 79.4 83.6
29/01/2022 02:28:24 65.73 68.47 87.41 77.1 75 82.4 71.65 71.83 91.11 82.4 79.4 83.6
29/01/2022 02:28:25 67.01 67.48 84.34 77.1 75 82.4 71.03 71.62 87.85 82.4 79.4 83.6
29/01/2022 02:28:26 65.75 67.32 80.46 77.1 75 82.4 71.08 71.38 83.74 82.4 79.4 83.6
29/01/2022 02:28:27 65.64 66.51 80.46 77.1 75 82.4 70.89 71.31 79.82 82.4 79.4 83.6
29/01/2022 02:28:28 63.95 65.94 80.46 77.1 75 82.4 70.76 71.12 79.77 82.4 79.4 83.6
29/01/2022 02:28:29 64.22 64.82 80.46 77.1 75 82.4 71.21 71.08 79.77 82.4 79.4 83.6
29/01/2022 02:28:30 63.98 64.54 80.46 77.1 75 82.4 71.1 71.34 79.77 82.4 79.4 83.6
29/01/2022 02:28:31 64.3 64.45 80.46 77.1 75 82.4 70.42 71.07 79.77 82.4 79.4 83.6
29/01/2022 02:28:32 64.21 64.32 80.46 77.1 75 82.4 70.77 70.77 79.77 82.4 79.4 83.6
29/01/2022 02:28:33 64.27 64.27 80.46 77.1 75 82.4 70.8 70.82 79.77 82.4 79.4 83.6
29/01/2022 02:28:34 63.95 64.28 80.46 77.1 75 82.4 70.39 70.81 79.77 82.4 79.4 83.6
29/01/2022 02:28:35 64.11 64.16 80.46 77.1 75 82.4 70.91 70.81 79.77 82.4 79.4 83.6
29/01/2022 02:28:36 63.92 64.15 80.46 77.1 75 82.4 70.44 70.88 79.77 82.4 79.4 83.6
29/01/2022 02:28:37 65.78 65.46 80.46 77.1 75 82.4 71.27 71.08 79.77 82.4 79.4 83.6
29/01/2022 02:28:38 64.51 65.31 80.46 77.1 75 82.4 71.03 71.1 79.77 82.4 79.4 83.6
29/01/2022 02:28:39 64.7 64.95 80.46 77.1 75 82.4 70.96 71.06 79.77 82.4 79.4 83.6
29/01/2022 02:28:40 64.04 64.7 80.46 77.1 75 82.4 70.67 71.16 79.77 82.4 79.4 83.6
29/01/2022 02:28:41 66.95 66.42 80.46 77.1 75 82.4 72.08 71.69 79.77 82.4 79.4 83.6
29/01/2022 02:28:42 65.5 65.92 80.46 77.1 75 82.4 70.84 71.6 79.77 82.4 79.4 83.6
29/01/2022 02:28:43 65.37 65.68 80.46 77.1 75 82.4 71.14 71.17 79.77 82.4 79.4 83.6
29/01/2022 02:28:44 65.79 66.47 80.46 77.1 75 82.4 71.19 71.36 79.77 82.4 79.4 83.6
29/01/2022 02:28:45 67.41 67.5 80.46 77.1 75 82.4 71.33 71.47 79.77 82.4 79.4 83.6
29/01/2022 02:28:46 67.3 67.92 80.46 77.1 75 82.4 71.22 71.59 79.77 82.4 79.4 83.6
29/01/2022 02:28:47 65.73 67.35 78.68 77.1 75 82.4 70.98 71.36 78.2 82.4 79.4 83.6
29/01/2022 02:28:48 65.24 66.44 74.72 77.1 75 82.4 71.07 71.2 75.18 82.4 79.4 83.6
29/01/2022 02:28:49 66.71 66.45 71.1 77.1 75 82.4 71.53 71.4 72.95 82.4 79.4 83.6
29/01/2022 02:28:50 65.57 66.4 69.85 77.1 75 82.4 71.29 71.48 72.64 82.4 79.4 83.6
29/01/2022 02:28:51 64.88 65.92 69 77.1 75 82.4 70.75 71.32 72.22 82.4 79.4 83.6
29/01/2022 02:28:52 65.86 66.14 68.5 77 75 82.4 71.4 71.47 71.89 82.4 79.4 83.6
29/01/2022 02:28:53 63.84 65.33 68.47 77 75 82.4 70.37 71.08 71.83 82.4 79.4 83.6
29/01/2022 02:28:54 63.7 64.44 67.92 77 75 82.4 70.67 70.72 71.69 82.4 79.4 83.6
29/01/2022 02:28:55 63.65 64.05 67.92 77 75 82.4 70.65 70.77 71.69 82.4 79.4 83.6
29/01/2022 02:28:56 64.19 64.11 67.92 77 75 82.4 70.93 71.03 71.69 82.4 79.4 83.6
29/01/2022 02:28:57 63.82 64.07 67.92 77 75 82.4 70.86 71.1 71.69 82.4 79.4 83.6
29/01/2022 02:28:58 63.72 64.01 67.92 77 75 82.4 70.46 70.93 71.69 82.4 79.4 83.6
29/01/2022 02:28:59 64.46 64.27 67.92 77 75 82.4 70.57 70.66 71.69 82.4 79.4 83.6
29/01/2022 02:29:00 65.11 64.76 67.92 77 75 82.4 71.07 70.99 71.69 82.4 79.4 83.6
29/01/2022 02:29:01 64.81 64.89 67.92 77 75 82.4 70.99 71.04 71.69 82.4 79.4 83.6
29/01/2022 02:29:02 63.93 64.78 67.92 77 75 82.4 70.68 70.94 71.69 82.4 79.4 83.6
29/01/2022 02:29:03 63.75 64.28 67.92 77 75 82.4 70.92 71.01 71.69 82.4 79.4 83.6
29/01/2022 02:29:04 64.58 64.51 67.92 77 75 82.4 71.13 71.25 71.69 82.4 79.4 83.6
29/01/2022 02:29:05 70.57 69.91 69.91 77 75 82.4 74.15 73.76 73.76 82.4 79.4 83.6
29/01/2022 02:29:06 64.32 69.68 69.91 77 75 82.4 70.74 73.58 73.76 82.4 79.4 83.6
29/01/2022 02:29:07 63.96 67.1 69.91 77 75 82.4 70.26 72.03 73.76 82.4 79.4 83.6
29/01/2022 02:29:08 63.9 65.41 69.91 77 75 82.4 70.62 70.99 73.76 82.4 79.4 83.6
29/01/2022 02:29:09 64.23 64.55 69.91 77 75 82.4 71.19 71.14 73.76 82.4 79.4 83.6
29/01/2022 02:29:10 64.07 64.35 69.91 77 75 82.4 70.98 71.21 73.76 82.4 79.4 83.6
29/01/2022 02:29:11 63.66 64.17 69.91 77 75 82.4 70.83 71.01 73.76 82.4 79.4 83.6
29/01/2022 02:29:12 63.71 63.94 69.91 77 75 82.4 70.78 70.98 73.76 82.4 79.4 83.6
29/01/2022 02:29:13 64.45 64.24 69.91 77 75 82.4 71.43 71.25 73.76 82.4 79.4 83.6
29/01/2022 02:29:14 63.94 64.36 69.91 77 75 82.4 71.2 71.42 73.76 82.4 79.4 83.6
29/01/2022 02:29:15 66.76 66.22 69.91 77 75 82.4 71.73 71.7 73.76 82.4 79.4 83.6
29/01/2022 02:29:16 64.11 65.44 69.91 77 75 82.4 71.08 71.47 73.76 82.4 79.4 83.6
29/01/2022 02:29:17 63.67 64.63 69.91 77 75 82.4 70.27 71.14 73.76 82.4 79.4 83.6
29/01/2022 02:29:18 64.38 64.35 69.91 77 75 82.4 70.67 70.78 73.76 82.4 79.4 83.6
29/01/2022 02:29:19 64.23 64.48 69.91 77 75 82.4 70.61 70.78 73.76 82.4 79.4 83.6
29/01/2022 02:29:20 65.32 65.04 69.91 77 75 82.4 71.76 71.46 73.76 82.4 79.4 83.6
29/01/2022 02:29:21 65.84 65.87 69.91 77 75 82.4 72.38 72.02 73.76 82.4 79.4 83.6
29/01/2022 02:29:22 64.59 65.58 69.91 77 75 82.4 71.1 72.03 73.76 82.4 79.4 83.5
29/01/2022 02:29:23 64.29 64.77 69.91 77 75 82.4 71.17 71.61 73.76 82.4 79.4 83.5
29/01/2022 02:29:24 66.4 65.84 69.91 77 75 82.4 71.04 71.18 73.76 82.4 79.4 83.5
29/01/2022 02:29:25 63.9 65.6 69.91 77 75 82.4 70.89 71.22 73.76 82.4 79.4 83.5
29/01/2022 02:29:26 63.88 64.6 69.91 76.9 75 82.4 71.09 71.13 73.76 82.3 79.4 83.5
29/01/2022 02:29:27 64.02 64.19 69.91 76.9 75 82.4 70.89 71.2 73.76 82.3 79.4 83.5
29/01/2022 02:29:28 64.88 64.81 69.91 76.9 75 82.4 71.42 71.41 73.76 82.3 79.4 83.5
29/01/2022 02:29:29 63.84 64.56 69.91 76.9 75 82.4 71.35 71.36 73.76 82.3 79.4 83.5
29/01/2022 02:29:30 63.76 64.17 69.91 76.9 75 82.4 70.59 71.34 73.76 82.3 79.4 83.5
29/01/2022 02:29:31 64.38 64.37 69.91 76.8 75 82.4 70.98 71.1 73.76 82.3 79.4 83.5
29/01/2022 02:29:32 63.9 64.24 69.91 76.8 75 82.4 71.29 71.28 73.76 82.3 79.4 83.5
29/01/2022 02:29:33 63.73 64.03 69.91 76.8 75 82.4 70.7 71.19 73.76 82.3 79.4 83.5
29/01/2022 02:29:34 64.02 63.99 69.91 76.8 75 82.4 70.87 70.97 73.76 82.3 79.4 83.5
29/01/2022 02:29:35 63.67 63.95 69.68 76.8 75 82.4 70.31 70.85 73.58 82.3 79.4 83.5
29/01/2022 02:29:36 63.93 63.93 67.1 76.8 75 82.4 70.87 70.9 72.03 82.3 79.4 83.5
29/01/2022 02:29:37 63.98 64.01 66.22 76.8 75 82.4 70.93 70.92 72.03 82.3 79.4 83.5
29/01/2022 02:29:38 63.65 63.98 66.22 76.8 75 82.4 70.55 70.97 72.03 82.3 79.4 83.5
29/01/2022 02:29:39 63.86 63.88 66.22 76.8 75 82.4 70.84 70.82 72.03 82.3 79.4 83.5
29/01/2022 02:29:40 64 64.02 66.22 76.8 75 82.4 71.11 71.03 72.03 82.3 79.4 83.5
29/01/2022 02:29:41 64.18 64.18 66.22 76.8 75 82.4 71.1 71.23 72.03 82.3 79.4 83.5
29/01/2022 02:29:42 64.1 64.21 66.22 76.8 75 82.4 70.93 71.1 72.03 82.3 79.4 83.5
29/01/2022 02:29:43 63.76 64.04 66.22 76.8 75 82.4 71.06 71.06 72.03 82.3 79.4 83.5
29/01/2022 02:29:44 67.84 67.46 67.46 76.8 75 82.4 72.27 71.98 72.03 82.3 79.4 83.5
29/01/2022 02:29:45 72.68 71.93 71.93 76.8 75 82.4 74.18 73.88 73.88 82.3 79.4 83.5
29/01/2022 02:29:46 64.04 70.45 71.93 76.8 75 82.4 71.06 73.06 73.88 82.3 79.4 83.5
29/01/2022 02:29:47 63.94 67.59 71.93 76.8 75 82.4 70.95 71.92 73.88 82.3 79.4 83.5
29/01/2022 02:29:48 64.04 65.69 71.93 76.8 75 82.4 70.86 71.45 73.88 82.3 79.4 83.5
29/01/2022 02:29:49 64.14 64.77 71.93 76.8 75 82.4 70.81 71.09 73.88 82.3 79.4 83.5
29/01/2022 02:29:50 64.24 64.48 71.93 76.8 75 82.4 70.98 71.05 73.88 82.3 79.4 83.5
29/01/2022 02:29:51 64.04 64.28 71.93 76.8 75 82.4 71.29 71.21 73.88 82.3 79.4 83.5
29/01/2022 02:29:52 64.07 64.29 71.93 76.8 75 82.4 70.66 71.28 73.88 82.3 79.4 83.5
29/01/2022 02:29:53 63.91 64.17 71.93 76.8 75 82.4 70.85 70.89 73.88 82.2 79.4 83.5
29/01/2022 02:29:54 63.95 63.97 71.93 76.7 75 82.4 71.04 71.03 73.88 82.2 79.4 83.5
29/01/2022 02:29:55 64.03 64.13 71.93 76.7 75 82.4 71.31 71.4 73.88 82.2 79.4 83.5
29/01/2022 02:29:56 63.99 64.03 71.93 76.7 75 82.4 70.88 71.15 73.88 82.2 79.4 83.5
29/01/2022 02:29:57 63.87 64.03 71.93 76.7 75 82.4 70.86 71.02 73.88 82.2 79.4 83.5
29/01/2022 02:29:58 64.58 64.45 71.93 76.7 75 82.4 71.24 71.25 73.88 82.2 79.4 83.5
29/01/2022 02:29:59 64.02 64.29 71.93 76.7 75 82.4 70.7 71.15 73.88 82.2 79.4 83.5
29/01/2022 02:30:00 64.36 64.32 71.93 76.7 75 82.4 70.95 71.01 73.88 82.2 79.4 83.5
29/01/2022 02:30:01 64.82 64.64 71.93 76.7 75 82.4 70.88 71.06 73.88 82.2 79.4 83.5
29/01/2022 02:30:02 64.66 64.91 71.93 76.7 75 82.4 70.97 71.11 73.88 82.2 79.4 83.5
29/01/2022 02:30:03 64.05 64.61 71.93 76.7 75 82.4 70.73 70.96 73.88 82.2 79.4 83.5
29/01/2022 02:30:04 64.22 64.34 71.93 76.7 75 82.4 70.82 70.99 73.88 82.2 79.4 83.5
29/01/2022 02:30:05 64.86 64.86 71.93 76.7 75 82.4 71.32 71.2 73.88 82.2 79.4 83.5
29/01/2022 02:30:06 65.17 65.45 71.93 76.7 75 82.4 71.28 71.34 73.88 82.2 79.4 83.5
29/01/2022 02:30:07 64.24 64.88 71.93 76.7 75 82.4 71.15 71.32 73.88 82.2 79.4 83.5
29/01/2022 02:30:08 63.83 64.48 71.93 76.7 75 82.4 70.99 71.24 73.88 82.2 79.4 83.5
29/01/2022 02:30:09 63.8 64.07 71.93 76.7 75 82.4 71.02 71.18 73.88 82.2 79.4 83.5
29/01/2022 02:30:10 64.21 64.12 71.93 76.7 75 82.4 71.04 71.12 73.88 82.2 79.4 83.5
29/01/2022 02:30:11 63.91 64.12 71.93 76.7 75 82.4 70.68 71.1 73.88 82.2 79.4 83.5
29/01/2022 02:30:12 63.95 64.09 71.93 76.7 75 82.4 70.9 70.99 73.88 82.2 79.4 83.5
29/01/2022 02:30:13 63.94 64 71.93 76.7 75 82.4 71.35 71.17 73.88 82.2 79.4 83.5
29/01/2022 02:30:14 63.6 63.97 71.93 76.7 75 82.4 70.48 71.21 73.88 82.2 79.4 83.5
29/01/2022 02:30:15 63.9 63.89 70.45 76.7 75 82.4 71.07 70.99 73.06 82.2 79.4 83.5
29/01/2022 02:30:16 63.9 63.94 67.59 76.7 75 82.4 70.96 71.11 71.92 82.2 79.4 83.5
29/01/2022 02:30:17 63.91 63.96 65.69 76.7 75 82.4 71.13 71.13 71.45 82.2 79.4 83.5
29/01/2022 02:30:18 63.8 64.01 65.45 76.7 75 82.4 71.18 71.26 71.4 82.2 79.4 83.5
29/01/2022 02:30:19 64.11 64.07 65.45 76.7 75 82.4 71.02 71.35 71.4 82.2 79.4 83.5
29/01/2022 02:30:20 63.76 64.02 65.45 76.7 75 82.4 70.53 71.07 71.4 82.2 79.4 83.5
29/01/2022 02:30:21 63.83 63.87 65.45 76.7 75 82.4 70.66 70.8 71.4 82.2 79.4 83.5
29/01/2022 02:30:22 63.99 63.98 65.45 76.7 75 82.4 71.08 70.98 71.4 82.2 79.4 83.5
29/01/2022 02:30:23 64.01 64.07 65.45 76.7 75 82.4 71.02 71.15 71.4 82.2 79.4 83.5
29/01/2022 02:30:24 63.64 64.05 65.45 76.7 75 82.4 70.69 70.98 71.4 82.2 79.4 83.5
29/01/2022 02:30:25 64.03 63.95 65.45 76.7 75 82.4 71.16 71.11 71.35 82.2 79.4 83.5
29/01/2022 02:30:26 63.82 63.98 65.45 76.7 75 82.4 70.9 71.09 71.35 82.2 79.4 83.5
29/01/2022 02:30:27 63.77 63.9 65.45 76.7 75 82.4 70.7 71 71.35 82.2 79.4 83.5
29/01/2022 02:30:28 63.8 63.85 65.45 76.7 75 82.4 70.84 70.93 71.35 82.2 79.4 83.5
29/01/2022 02:30:29 63.99 63.94 65.45 76.7 75 82.4 70.77 70.87 71.35 82.2 79.4 83.5
29/01/2022 02:30:30 63.98 63.99 65.45 76.7 75 82.4 71.14 71.12 71.35 82.2 79.4 83.5
29/01/2022 02:30:31 64.22 64.15 65.45 76.7 75 82.4 71.31 71.26 71.35 82.2 79.4 83.5
29/01/2022 02:30:32 64.06 64.16 65.45 76.7 75 82.4 71.18 71.32 71.35 82.2 79.4 83.5
29/01/2022 02:30:33 64.15 64.17 65.45 76.7 75 82.4 71.04 71.24 71.35 82.2 79.4 83.5
29/01/2022 02:30:34 64.18 64.26 65.45 76.4 75 82.4 71.13 71.24 71.35 82 79.4 83.5
29/01/2022 02:30:35 63.82 64.16 65.45 75.9 75 82.4 70.97 71.21 71.35 81.6 79.4 83.5
29/01/2022 02:30:36 63.9 64.03 64.88 75.9 75 82.4 71.11 71.17 71.35 81.6 79.4 83.5
29/01/2022 02:30:37 65.63 65.31 65.31 75.9 75 82.4 71.5 71.43 71.43 81.6 79.4 83.5
29/01/2022 02:30:38 64.08 64.76 65.31 75.9 75 82.4 71.07 71.3 71.43 81.6 79.4 83.5
29/01/2022 02:30:39 63.83 64.38 65.31 75.9 75 82.4 71.04 71.24 71.43 81.6 79.4 83.5
29/01/2022 02:30:40 63.85 64.09 65.31 75.9 75 82.4 70.56 71.12 71.43 81.6 79.4 83.5
29/01/2022 02:30:41 63.76 63.98 65.31 75.9 75 82.4 71.09 71.08 71.43 81.6 79.4 83.5
29/01/2022 02:30:42 63.89 63.93 65.31 75.7 75 82.4 70.91 71.06 71.43 81.5 79.4 83.5
29/01/2022 02:30:43 63.74 63.92 65.31 75.7 75 82.4 70.65 70.92 71.43 81.5 79.4 83.5
29/01/2022 02:30:44 63.82 63.86 65.31 75.7 75 82.4 70.97 70.93 71.43 81.5 79.4 83.5
29/01/2022 02:30:45 63.95 63.99 65.31 75.7 75 82.4 71.08 71.16 71.43 81.5 79.4 83.5
29/01/2022 02:30:46 64.02 64.02 65.31 75.7 75 82.3 71.11 71.2 71.43 81.5 79.4 83.5
29/01/2022 02:30:47 71.1 70.63 70.63 75.7 75 82.3 73.48 73.22 73.22 81.5 79.4 83.5
29/01/2022 02:30:48 81.47 79.63 79.63 75.7 75 82.3 81.56 80.05 80.05 81.5 79.4 83.5
29/01/2022 02:30:49 80.23 80.73 80.73 75.8 75 82.3 80.12 80.85 80.85 81.5 79.5 83.5
29/01/2022 02:30:50 74.27 79.57 80.73 75.8 75 82.3 75.39 79.6 80.85 81.5 79.5 83.5
29/01/2022 02:30:51 66 76.94 80.73 75.8 74.9 82.3 71.34 77.4 80.85 81.5 79.4 83.5
29/01/2022 02:30:52 64.14 73.19 80.73 75.8 74.8 82.3 71.54 74.62 80.85 81.5 79.4 83.5
29/01/2022 02:30:53 63.93 69.76 80.73 75.8 74.8 82.3 70.94 73 80.85 81.5 79.4 83.5
29/01/2022 02:30:54 64.18 67.08 80.73 75.8 74.8 82.3 70.71 71.86 80.85 81.5 79.4 83.5
29/01/2022 02:30:55 66.24 66.2 80.73 75.8 74.8 82.3 71.29 71.32 80.85 81.5 79.4 83.5
29/01/2022 02:30:56 64.47 66.05 80.73 75.8 74.9 82.3 71.38 71.5 80.85 81.5 79.4 83.5
29/01/2022 02:30:57 64.1 65.14 80.73 75.8 74.9 82.3 71.23 71.39 80.85 81.5 79.4 83.5
29/01/2022 02:30:58 63.75 64.52 80.73 75.8 74.8 82.3 70.85 71.26 80.85 81.5 79.4 83.5
29/01/2022 02:30:59 64.11 64.3 80.73 75.7 74.8 82.3 70.73 71.16 80.85 81.5 79.4 83.5
29/01/2022 02:31:00 63.93 64.13 80.73 75.7 74.8 82.3 70.98 70.94 80.85 81.5 79.4 83.5
29/01/2022 02:31:01 64 64.03 80.73 75.7 74.8 82.3 71.01 71.05 80.85 81.5 79.4 83.5
29/01/2022 02:31:02 64.02 64.09 80.73 75.7 74.8 82.3 71.2 71.21 80.85 81.5 79.4 83.5
29/01/2022 02:31:03 63.87 64.08 80.73 75.7 74.8 82.3 70.99 71.24 80.85 81.5 79.4 83.5
29/01/2022 02:31:04 64.11 64.07 80.73 75.7 74.8 82.3 71.39 71.34 80.85 81.5 79.4 83.5
29/01/2022 02:31:05 64.14 64.16 80.73 75.7 74.8 82.3 71.22 71.4 80.85 81.5 79.4 83.5
29/01/2022 02:31:06 64.13 64.18 80.73 75.7 74.8 82.3 71.33 71.39 80.85 81.5 79.4 83.5
29/01/2022 02:31:07 68.43 67.95 80.73 75.7 74.8 82.3 72.32 72.17 80.85 81.5 79.4 83.5
29/01/2022 02:31:08 65.28 68.01 80.73 75.7 74.8 82.3 71.7 72.23 80.85 81.5 79.4 83.5
29/01/2022 02:31:09 64.21 66.38 80.73 75.7 74.8 82.3 71.32 71.82 80.85 81.4 79.4 83.5
29/01/2022 02:31:10 64.01 65.1 80.73 75 74.8 82.3 71.16 71.61 80.85 80.2 79.4 83.5
29/01/2022 02:31:11 64.24 64.49 80.73 75 74.8 82.3 70.8 71.19 80.85 80.2 79.4 83.5
29/01/2022 02:31:12 63.77 64.27 80.73 75 74.8 82.3 70.92 71.06 80.85 80.2 79.4 83.5
29/01/2022 02:31:13 64.46 64.45 80.73 75 74.8 82.3 71.13 71.19 80.85 80.2 79.4 83.5
29/01/2022 02:31:14 68.56 67.49 80.73 75 74.8 82.3 71.87 71.8 80.85 80.2 79.4 83.5
29/01/2022 02:31:15 64.38 67.05 80.73 75 74.8 82.3 71.05 71.48 80.85 80.2 79.4 83.5
29/01/2022 02:31:16 64.39 65.54 80.73 75 74.8 82.3 71.06 71.29 80.85 80.2 79.4 83.5
29/01/2022 02:31:17 63.79 64.85 80.73 75 74.8 82.3 70.9 71.19 80.85 80.2 79.4 83.5
29/01/2022 02:31:18 64 64.28 80.73 75 74.8 82.3 70.95 71.05 80.85 80.2 79.4 83.5
29/01/2022 02:31:19 64.02 64.13 79.57 75 74.8 82.3 71.15 71.2 79.6 80.2 79.4 83.5
29/01/2022 02:31:20 63.9 64.07 76.94 75 74.8 82.3 71.21 71.32 77.4 80.2 79.4 83.5
29/01/2022 02:31:21 64.19 64.15 73.19 75 74.8 82.3 71.11 71.25 74.62 80.2 79.4 83.5
29/01/2022 02:31:22 64.06 64.15 69.76 75 74.8 82.3 70.56 71.23 73 80.2 79.4 83.5
29/01/2022 02:31:23 64.05 64.11 68.01 75 74.7 82.3 70.81 70.9 72.23 80.2 79.4 83.5
29/01/2022 02:31:24 64.05 64.21 68.01 75 74.7 82.3 71.15 71.07 72.23 80.2 79.4 83.5
29/01/2022 02:31:25 64.34 64.25 68.01 75 74.7 82.3 71.43 71.32 72.23 80.2 79.4 83.5
29/01/2022 02:31:26 64.11 64.29 68.01 75 74.7 82.3 70.98 71.47 72.23 80.2 79.4 83.5
29/01/2022 02:31:27 64.15 64.27 68.01 75 74.7 82.3 70.89 71.16 72.23 80.2 79.4 83.5
29/01/2022 02:31:28 63.9 64.2 68.01 75 74.7 82.3 70.69 71.09 72.23 80.2 79.4 83.5
29/01/2022 02:31:29 64.29 64.2 68.01 75 74.7 82.3 71.01 70.96 72.23 80.2 79.4 83.5
29/01/2022 02:31:30 66.15 66.04 68.01 75 74.7 82.3 71.69 71.59 72.23 80.2 79.4 83.5
29/01/2022 02:31:31 66.3 66.77 68.01 75 74.7 82.3 71.61 71.7 72.23 80.2 79.4 83.5
29/01/2022 02:31:32 64.28 65.96 68.01 75 74.7 82.3 71.48 71.7 72.23 80.2 79.4 83.5
29/01/2022 02:31:33 64.49 64.96 68.01 75 74.7 82.3 71.38 71.51 72.23 80.2 79.4 83.4
29/01/2022 02:31:34 65.83 65.47 68.01 75 74.7 82.3 71.62 71.67 72.23 80.2 79.4 83.4
29/01/2022 02:31:35 64.33 65.5 68.01 75 74.7 82.3 70.58 71.65 72.23 80.2 79.4 83.4
29/01/2022 02:31:36 65.96 65.74 68.01 75 74.7 82.3 71.41 71.37 72.23 80.2 79.4 83.4
29/01/2022 02:31:37 64.42 65.7 68.01 74.8 74.7 82.3 71.27 71.48 72.23 80 79.4 83.4
29/01/2022 02:31:38 64.24 64.93 67.49 74.7 74.7 82.3 71.38 71.41 71.82 79.8 79.3 83.4
29/01/2022 02:31:39 63.94 64.54 67.49 74.7 74.6 82.3 71.02 71.43 71.8 79.8 79.3 83.4
29/01/2022 02:31:40 63.94 64.13 67.49 74.7 74.6 82.3 70.91 71.18 71.8 79.8 79.3 83.4
29/01/2022 02:31:41 64.43 64.33 67.49 74.7 74.6 82.3 71.42 71.37 71.8 79.8 79.3 83.4
29/01/2022 02:31:42 64.05 64.29 67.49 74.7 74.6 82.3 71.04 71.35 71.8 79.8 79.3 83.4
29/01/2022 02:31:43 64.23 64.26 67.49 74.7 74.6 82.3 70.8 71.23 71.8 79.8 79.3 83.4
29/01/2022 02:31:44 64.3 64.33 67.05 74.7 74.6 82.3 71.31 71.26 71.7 79.8 79.3 83.4
29/01/2022 02:31:45 63.73 64.27 66.77 74.7 74.6 82.3 70.82 71.25 71.7 79.8 79.3 83.4
29/01/2022 02:31:46 64.41 64.31 66.77 74.7 74.6 82.3 71.32 71.29 71.7 79.8 79.3 83.4
29/01/2022 02:31:47 64 64.23 66.77 74.7 74.5 82.3 71.16 71.26 71.7 79.8 79.1 83.4
29/01/2022 02:31:48 64.29 64.29 66.77 74.7 74.5 82.3 71.26 71.4 71.7 79.8 79.1 83.4
29/01/2022 02:31:49 63.82 64.22 66.77 74.7 74.5 82.3 70.85 71.21 71.7 79.8 79.1 83.4
29/01/2022 02:31:50 64.08 64.07 66.77 74.7 74.5 82.3 71.09 71.09 71.7 79.8 79.1 83.4
29/01/2022 02:31:51 64.22 64.2 66.77 74.7 74.5 82.3 71.23 71.24 71.7 79.8 79.1 83.4
29/01/2022 02:31:52 63.83 64.16 66.77 74.6 74.5 82.3 70.75 71.18 71.7 79.7 79.1 83.4
29/01/2022 02:31:53 63.84 63.98 66.77 74.3 74.5 82.3 70.95 71 71.7 79.5 79.1 83.4
29/01/2022 02:31:54 64 64 66.77 74.3 74.5 82.3 71.23 71.21 71.7 79.4 79.1 83.4
29/01/2022 02:31:55 63.86 64.03 66.77 74.3 74.5 82.3 70.96 71.23 71.7 79.4 79.1 83.4
29/01/2022 02:31:56 64.02 63.99 66.77 74.3 74.5 82.3 71.25 71.21 71.7 79.4 79.1 83.4
29/01/2022 02:31:57 64.27 64.18 66.77 74.3 74.5 82.3 71.45 71.37 71.7 79.4 79.1 83.4
29/01/2022 02:31:58 63.94 64.22 66.77 74.3 74.5 82.3 71.23 71.48 71.7 79.4 79.1 83.4
29/01/2022 02:31:59 64.08 64.12 66.77 74.3 74.5 82.3 71.22 71.33 71.7 79.4 79.1 83.4
29/01/2022 02:32:00 64.02 64.1 66.77 74.3 74.5 82.3 71.36 71.36 71.7 79.4 79.1 83.4
29/01/2022 02:32:01 63.86 64.08 65.96 74.3 74.5 82.3 71.31 71.41 71.7 79.4 79.1 83.4
29/01/2022 02:32:02 64.16 64.15 65.74 73.9 74.5 82.3 71.44 71.53 71.67 79 79.1 83.4
29/01/2022 02:32:03 64.23 64.21 65.74 73.5 74.5 82.3 71.34 71.45 71.67 78.5 79.1 83.4
29/01/2022 02:32:04 63.73 64.21 65.74 72.6 74.5 82.3 70.76 71.45 71.65 77.7 79.1 83.4
29/01/2022 02:32:05 64.12 64.08 65.74 72.5 74.5 82.3 71.14 71.19 71.53 77.7 79.1 83.4
29/01/2022 02:32:06 72.89 71.91 71.91 72.6 74.5 82.3 74.7 74.04 74.04 77.7 79.1 83.4
29/01/2022 02:32:07 80.85 79.23 79.23 72.7 74.5 82.3 83.61 81.99 81.99 77.7 79.1 83.4
29/01/2022 02:32:08 72.07 78.58 79.23 72.7 74.5 82.3 76.64 81.39 81.99 77.7 79.1 83.4
29/01/2022 02:32:09 69.74 75.68 79.23 72.7 74.5 82.3 74.95 79.05 81.99 77.7 79.1 83.4
29/01/2022 02:32:10 67.01 73.19 79.23 72.6 74.5 82.3 72.91 77.15 81.99 77.7 79.1 83.4
29/01/2022 02:32:11 66.24 70.38 79.23 72.6 74.5 82.3 72.81 74.99 81.99 77.7 79.1 83.4
29/01/2022 02:32:12 66.91 68.18 79.23 72.7 74.5 82.3 72.66 73.68 81.99 77.7 79.1 83.4
29/01/2022 02:32:13 66.34 67.82 79.23 72.7 74.5 82.3 72.75 73.37 81.99 77.7 79.1 83.4
29/01/2022 02:32:14 80.98 80.14 80.14 72.5 74.5 82.3 81.64 80.86 81.99 77.6 79.2 83.4
29/01/2022 02:32:15 79.7 80.49 80.49 72.6 74.5 82.3 82.6 82.71 82.71 77.6 79.2 83.4
29/01/2022 02:32:16 64.89 79.74 80.49 72.6 74.5 82.3 71.61 82.04 82.71 77.6 79.2 83.4
29/01/2022 02:32:17 64.27 75.71 80.49 72.6 74.5 82.3 71.54 78.38 82.71 77.6 79.2 83.4
29/01/2022 02:32:18 64.04 71.96 80.49 72.6 74.5 82.3 71.12 75.42 82.71 77.6 79.2 83.4
29/01/2022 02:32:19 64.05 68.74 80.49 72.6 74.5 82.3 70.96 73.26 82.71 77.6 79.2 83.4
29/01/2022 02:32:20 63.92 66.44 80.49 72.6 74.5 82.3 71.28 72.01 82.71 77.6 79.2 83.4
29/01/2022 02:32:21 64.44 65.05 80.49 72.6 74.5 82.3 71.5 71.61 82.71 77.6 79.2 83.4
29/01/2022 02:32:22 63.97 64.69 80.49 72.6 74.5 82.3 71 71.55 82.71 77.6 79.2 83.4
29/01/2022 02:32:23 64.15 64.29 80.49 72.6 74.5 82.3 71.62 71.47 82.71 77.6 79.2 83.4
29/01/2022 02:32:24 64.54 64.46 80.49 72.6 74.5 82.3 71.5 71.57 82.71 77.6 79.2 83.4
29/01/2022 02:32:25 64.16 64.43 80.49 72.6 74.5 82.3 71.46 71.64 82.71 77.6 79.2 83.4
29/01/2022 02:32:26 64.01 64.27 80.49 72.6 74.5 82.3 71.27 71.51 82.71 77.6 79.2 83.4
29/01/2022 02:32:27 64.31 64.27 80.49 72.2 74.5 82.3 71.61 71.58 82.71 77.4 79.2 83.4
29/01/2022 02:32:28 64.36 64.35 80.49 72.2 74.5 82.3 71.84 71.84 82.71 77.3 79.2 83.4
29/01/2022 02:32:29 64.15 64.34 80.49 72.2 74.5 82.3 71.17 71.73 82.71 77.3 79.2 83.4
29/01/2022 02:32:30 64.4 64.35 80.49 72.2 74.5 82.3 71.51 71.52 82.71 77.3 79.2 83.4
29/01/2022 02:32:31 64.13 64.41 80.49 72.2 74.5 82.3 71.31 71.54 82.71 77.3 79.2 83.4
29/01/2022 02:32:32 63.85 64.24 80.49 72.2 74.5 82.3 70.95 71.44 82.71 77.3 79.2 83.4
29/01/2022 02:32:33 64.24 64.16 80.49 72.2 74.5 82.3 71.12 71.17 82.71 77.3 79.2 83.4
29/01/2022 02:32:34 64.7 64.67 80.49 72.2 74.5 82.3 71.79 71.59 82.71 77.3 79.2 83.4
29/01/2022 02:32:35 64.38 64.57 80.49 72.2 74.5 82.3 71.8 71.88 82.71 77.3 79.2 83.4
29/01/2022 02:32:36 64.17 64.47 80.49 72.2 74.5 82.3 71.08 71.69 82.71 77.3 79.2 83.4
29/01/2022 02:32:37 64.55 64.51 80.49 72.2 74.5 82.3 71.67 71.63 82.71 77.3 79.2 83.4
29/01/2022 02:32:38 64.49 64.53 80.49 72.2 74.5 82.3 71.16 71.64 82.71 77.3 79.2 83.4
29/01/2022 02:32:39 64.64 64.62 80.49 72.1 74.5 82.3 71.36 71.49 82.71 77.2 79.2 83.4
29/01/2022 02:32:40 67.69 66.99 80.49 72.1 74.5 82.3 71.83 71.76 82.71 77.2 79.2 83.4
29/01/2022 02:32:41 68.72 68.17 80.49 72.1 74.5 82.3 72.22 72.12 82.71 77.2 79.2 83.4
29/01/2022 02:32:42 66.11 68.42 80.49 72.1 74.5 82.3 71.85 72.16 82.71 77.2 79.2 83.4
29/01/2022 02:32:43 64.48 66.75 80.49 72.1 74.5 82.3 71.32 71.88 82.71 77.2 79.2 83.4
29/01/2022 02:32:44 64.34 65.46 80.49 72.1 74.5 82.3 71.56 71.62 82.71 77.2 79.2 83.4
29/01/2022 02:32:45 64.92 65.02 79.74 72.1 74.5 82.3 71.8 71.78 82.04 77.2 79.2 83.4
29/01/2022 02:32:46 69.1 68.52 75.71 71.2 74.5 82.3 73.03 72.79 78.38 76.3 79.2 83.4
29/01/2022 02:32:47 64.91 68.46 71.96 71 74.5 82.2 71.61 72.77 75.42 76 79.2 83.4
29/01/2022 02:32:48 64.58 66.56 68.74 69.9 74.5 82.2 71.45 72.09 73.26 74.2 79.2 83.3
29/01/2022 02:32:49 64.51 65.41 68.52 69.9 74.5 82.2 71.44 71.83 72.79 74.2 79.2 83.3
29/01/2022 02:32:50 64.36 64.88 68.52 69.9 74.5 82.2 71.25 71.51 72.79 74.2 79.2 83.3
29/01/2022 02:32:51 64.34 64.55 68.52 69.9 74.5 82.2 71.29 71.4 72.79 74.2 79.2 83.3
29/01/2022 02:32:52 64.25 64.45 68.52 69.9 74.5 82.2 71.25 71.4 72.79 74.2 79.2 83.3
29/01/2022 02:32:53 64.51 64.45 68.52 68.9 74.5 82.1 71.46 71.48 72.79 73.1 79.2 83.2
29/01/2022 02:32:54 64.45 64.57 68.52 68.2 74.5 82.1 71.41 71.51 72.79 72.4 79.2 83.2
29/01/2022 02:32:55 64.31 64.49 68.52 67.7 74.5 82.1 70.91 71.45 72.79 72.1 79.2 83.2
29/01/2022 02:32:56 64.42 64.48 68.52 67.7 74.5 82.1 71.39 71.47 72.79 72.1 79.2 83.2
29/01/2022 02:32:57 64.65 64.64 68.52 67.7 74.5 82.1 71.63 71.58 72.79 72.2 79.2 83.2
29/01/2022 02:32:58 64.53 64.67 68.52 67.7 74.5 82.1 71.24 71.54 72.79 72.2 79.2 83.2
29/01/2022 02:32:59 64.13 64.62 68.52 67.7 74.5 82.1 71.03 71.48 72.79 72.2 79.2 83.2
29/01/2022 02:33:00 64.36 64.37 68.52 67.7 74.5 82.1 71.28 71.31 72.79 72.2 79.2 83.2
29/01/2022 02:33:01 64.43 64.46 68.52 67.7 74.5 82.1 71.37 71.45 72.79 72.2 79.2 83.2
29/01/2022 02:33:02 64.31 64.53 68.52 67.7 74.5 82.1 71.25 71.45 72.79 72.2 79.2 83.2
29/01/2022 02:33:03 64.71 64.57 68.52 67.7 74.5 82.1 71.57 71.47 72.79 72.2 79.2 83.2
29/01/2022 02:33:04 85.72 84.59 84.59 68.5 74.6 82 88.52 87.63 87.63 72.7 79.2 83.2
29/01/2022 02:33:05 76.78 84.66 84.66 68.6 74.6 82 80.32 87.71 87.71 72.8 79.2 83.2
29/01/2022 02:33:06 73.98 81.24 84.66 68.6 74.6 82 74.56 84.31 87.71 72.8 79.2 83.2
29/01/2022 02:33:07 73.96 78.16 84.66 68.7 74.6 82 74.61 80.76 87.71 72.8 79.2 83.2
29/01/2022 02:33:08 73.63 76.03 84.66 68.7 74.6 82 74.53 77.97 87.71 72.9 79.2 83.2
29/01/2022 02:33:09 73.54 74.68 84.66 68.8 74.6 82 74.32 76.13 87.71 72.9 79.2 83.2
29/01/2022 02:33:10 73.36 74.01 84.66 68.8 74.6 82 74.46 75.15 87.71 72.9 79.2 83.1
29/01/2022 02:33:11 71.94 73.53 84.66 68.8 74.6 82 74.33 74.77 87.71 72.9 79.2 83.1
29/01/2022 02:33:12 70.75 72.57 84.66 68.8 74.6 82 73.42 74.47 87.71 72.9 79.2 83.1
29/01/2022 02:33:13 71.1 71.64 84.66 68.9 74.6 82 78 77.58 87.71 72.9 79.2 83.1
29/01/2022 02:33:14 70.77 71.2 84.66 68.9 74.6 82 73.68 76.09 87.71 72.9 79.2 83.1
29/01/2022 02:33:15 73.02 73.09 84.66 68.9 74.6 82 74.14 75.3 87.71 72.9 79.2 83.1
29/01/2022 02:33:16 70.26 71.87 84.66 68.6 74.6 82 73.11 74.23 87.71 72.9 79.2 83.1
29/01/2022 02:33:17 70.41 70.95 84.66 68.5 74.6 82 73.07 73.59 87.71 72.8 79.2 83.1
29/01/2022 02:33:18 70.16 70.67 84.66 68.5 74.6 82 73.25 73.35 87.71 72.8 79.2 83.1
29/01/2022 02:33:19 69.76 70.34 84.66 68.6 74.7 82 72.9 73.29 87.71 72.9 79.2 83.1
29/01/2022 02:33:20 69.32 69.98 84.66 68.6 74.7 82 73.03 73.12 87.71 72.9 79.2 83.1
29/01/2022 02:33:21 69.34 69.61 84.66 68.6 74.6 82 73.03 73.1 87.71 72.9 79.2 83.1
29/01/2022 02:33:22 69.13 69.41 84.66 68.6 74.6 82 72.89 73.11 87.71 72.9 79.2 83.1
29/01/2022 02:33:23 69.19 69.24 84.66 68.6 74.6 82 73.09 73.15 87.71 72.9 79.2 83.1
29/01/2022 02:33:24 70.46 70.5 84.66 68.6 74.6 82 73.17 73.35 87.71 72.9 79.2 83.1
29/01/2022 02:33:25 72.41 72.1 84.66 68.6 74.6 82 75.24 75 87.71 72.9 79.2 83.1
29/01/2022 02:33:26 69.01 71.96 84.66 68.6 74.6 82 72.58 74.89 87.71 72.9 79.2 83.1
29/01/2022 02:33:27 68.9 70.34 84.66 68.6 74.6 82 72.56 73.63 87.71 72.9 79.2 83.1
29/01/2022 02:33:28 68.83 69.47 84.66 68.6 74.6 82 72.67 72.95 87.71 72.9 79.2 83.1
29/01/2022 02:33:29 68.93 69.18 84.66 68.6 74.6 82 72.42 72.84 87.71 72.9 79.2 83.1
29/01/2022 02:33:30 68.77 68.99 84.66 68.7 74.6 82 72.73 72.71 87.71 72.9 79.2 83.1
29/01/2022 02:33:31 68.61 68.86 84.66 68.7 74.6 82 72.58 72.82 87.71 72.9 79.2 83.1
29/01/2022 02:33:32 68.78 68.79 84.66 68.7 74.6 82 72.51 72.65 87.71 72.9 79.2 83.1
29/01/2022 02:33:33 68.66 68.79 84.66 68.7 74.6 82 72.5 72.67 87.71 72.9 79.2 83.1
29/01/2022 02:33:34 69.04 68.93 84.66 68.7 74.6 82 72.78 72.72 87.71 72.9 79.2 83.1
29/01/2022 02:33:35 69.36 69.42 81.24 68.7 74.6 82 72.43 72.78 84.31 72.9 79.2 83.1
29/01/2022 02:33:36 68.81 69.06 78.16 68.7 74.6 82 72.61 72.73 80.76 72.9 79.2 83.1
29/01/2022 02:33:37 69.91 69.68 76.03 68.7 74.6 82 72.95 72.87 77.97 72.9 79.2 83.1
29/01/2022 02:33:38 68.99 69.55 74.68 68.7 74.6 82 72.76 72.83 77.58 72.9 79.2 83.1
29/01/2022 02:33:39 68.55 69.2 74.01 68.7 74.6 82 72.32 72.82 77.58 73 79.2 83.1
29/01/2022 02:33:40 68.38 68.8 73.53 68.8 74.6 82 72.14 72.5 77.58 73 79.2 83.1
29/01/2022 02:33:41 70.11 69.87 73.09 68.8 74.6 82 73.15 73.02 77.58 73 79.2 83.1
29/01/2022 02:33:42 86.57 86.28 86.28 69.6 74.7 82 84.68 84.4 84.4 73.2 79.2 83.1
29/01/2022 02:33:43 85.5 87.59 87.59 70.1 74.8 82 83.73 85.68 85.68 73.3 79.2 83.1
29/01/2022 02:33:44 68.4 84.93 87.59 70.1 74.8 81.9 72.33 83.16 85.68 73.3 79.2 83
29/01/2022 02:33:45 68.13 80.84 87.59 70.1 74.8 81.9 72.68 79.47 85.68 73.3 79.2 83
29/01/2022 02:33:46 68.29 76.97 87.59 70.1 74.8 81.9 72.51 76.54 85.68 73.3 79.2 83
29/01/2022 02:33:47 68.29 73.6 87.59 70.1 74.8 81.9 72.38 74.49 85.68 73.3 79.2 83
29/01/2022 02:33:48 68.21 71.09 87.59 70.1 74.8 81.9 72.04 73.33 85.68 73.3 79.2 83
29/01/2022 02:33:49 68.37 69.53 87.59 70.1 74.8 81.8 72.36 72.58 85.68 73.3 79.2 83
29/01/2022 02:33:50 68.02 68.83 87.59 70.1 74.8 81.8 72.34 72.46 85.68 73.3 79.2 83
29/01/2022 02:33:51 68.1 68.37 87.59 70.1 74.8 81.8 71.78 72.43 85.68 73.3 79.2 83
29/01/2022 02:33:52 68.23 68.27 87.59 70.1 74.8 81.8 72.37 72.32 85.68 73.3 79.2 83
29/01/2022 02:33:53 68.02 68.25 87.59 70.1 74.8 81.8 72.02 72.24 85.68 73.3 79.2 83
29/01/2022 02:33:54 68.24 68.24 87.59 70.1 74.8 81.8 72.22 72.25 85.68 73.3 79.2 83
29/01/2022 02:33:55 68.2 68.26 87.59 70.1 74.8 81.8 72.22 72.28 85.68 73.3 79.2 83
29/01/2022 02:33:56 68.25 68.31 87.59 70.1 74.8 81.8 71.99 72.24 85.68 73.3 79.2 83
29/01/2022 02:33:57 67.89 68.23 87.59 70.1 74.8 81.8 72 72.13 85.68 73.4 79.2 83
29/01/2022 02:33:58 68.04 68.08 87.59 70.2 74.8 81.8 71.93 72.08 85.68 73.4 79.2 83
29/01/2022 02:33:59 68.18 68.16 87.59 70.2 74.8 81.8 72.84 72.74 85.68 73.4 79.2 83
29/01/2022 02:34:00 69 68.78 87.59 70.2 74.8 81.8 73.01 72.92 85.68 73.4 79.2 83
29/01/2022 02:34:01 68.12 68.74 87.59 70.2 74.8 81.8 72.26 72.87 85.68 73.4 79.2 83
29/01/2022 02:34:02 67.97 68.39 87.59 70.2 74.8 81.8 72.16 72.56 85.68 73.4 79.2 83
29/01/2022 02:34:03 68.08 68.12 87.59 70.2 74.8 81.8 72.02 72.34 85.68 73.4 79.2 83
29/01/2022 02:34:04 68.05 68.16 87.59 70.2 74.8 81.8 71.76 72.21 85.68 73.4 79.2 83
29/01/2022 02:34:05 68.25 68.2 87.59 70.2 74.8 81.8 72.53 72.36 85.68 73.4 79.2 83
29/01/2022 02:34:06 67.86 68.17 87.59 70.2 74.8 81.8 72.07 72.35 85.68 73.4 79.2 83
29/01/2022 02:34:07 68.01 68.07 87.59 70.2 74.8 81.8 71.81 72.18 85.68 73.4 79.2 83
29/01/2022 02:34:08 68 68.08 87.59 70.2 74.8 81.8 72.15 72.2 85.68 73.4 79.2 82.9
29/01/2022 02:34:09 67.96 68.03 87.59 70.2 74.8 81.8 71.93 72.09 85.68 73.4 79.2 82.9
29/01/2022 02:34:10 73.29 72.93 87.59 70.2 74.8 81.8 77.79 77.41 85.68 73.4 79.3 82.9
29/01/2022 02:34:11 75.75 76.45 87.59 70.3 74.8 81.8 79.91 80.79 85.68 73.5 79.3 82.9
29/01/2022 02:34:12 65.05 73.64 87.59 70.3 74.8 81.8 72.09 77.9 85.68 73.5 79.3 82.9
29/01/2022 02:34:13 69.04 70.28 84.93 70.3 74.8 81.8 75.08 75.69 83.16 73.5 79.3 82.9
29/01/2022 02:34:14 64.08 69.52 80.84 70.3 74.8 81.8 71.13 75.12 80.79 73.5 79.3 82.9
29/01/2022 02:34:15 66.87 67.31 76.97 70.3 74.8 81.8 72.71 73.1 80.79 73.5 79.3 82.9
29/01/2022 02:34:16 70.89 69.81 76.45 70.3 74.8 81.8 73.43 73.39 80.79 73.5 79.3 82.9
29/01/2022 02:34:17 69.69 69.95 76.45 70.3 74.8 81.8 72.72 73.29 80.79 73.5 79.3 82.9
29/01/2022 02:34:18 68.2 69.67 76.45 70.3 74.6 81.8 71.73 72.92 80.79 73.5 79.2 82.9
29/01/2022 02:34:19 65.25 68.69 76.45 70.3 74.6 81.8 71.23 72.2 80.79 73.5 79.2 82.9
29/01/2022 02:34:20 63.56 66.76 76.45 70.3 74.6 81.8 70.86 71.68 80.79 73.5 79.2 82.9
29/01/2022 02:34:21 81.69 80.52 80.52 70.5 74.6 81.8 87.81 86.83 86.83 73.9 79.2 82.9
29/01/2022 02:34:22 74.48 80.28 80.52 70.5 74.6 81.8 80.53 86.4 86.83 73.9 79.2 82.9
29/01/2022 02:34:23 69.53 77.41 80.52 70.5 74.5 81.8 75.87 83.55 86.83 73.9 79.1 82.9
29/01/2022 02:34:24 65.5 74.16 80.52 70.5 74.5 81.8 73.02 80.34 86.83 73.9 79.1 82.9
29/01/2022 02:34:25 65.21 70.83 80.52 70.5 74.5 81.8 71.22 77.3 86.83 73.9 79.1 82.9
29/01/2022 02:34:26 64.88 68.24 80.52 70.5 74.5 81.8 70.74 74.55 86.83 73.9 79.1 82.9
29/01/2022 02:34:27 64.17 66.46 80.52 70.5 74.4 81.8 70.99 72.59 86.83 73.9 79.1 82.9
29/01/2022 02:34:28 63.76 65.13 80.52 70.5 74.4 81.8 71.18 71.63 86.83 73.9 79.1 82.9
29/01/2022 02:34:29 63.5 64.36 80.52 70.5 74.4 81.8 70.51 71.46 86.83 73.9 79.1 82.9
29/01/2022 02:34:30 64.65 64.4 80.52 70.5 74.4 81.8 70.97 71.14 86.83 73.9 79.1 82.9
29/01/2022 02:34:31 63.55 64.27 80.52 70.5 74.4 81.8 70.54 70.87 86.83 73.9 79.1 82.9
29/01/2022 02:34:32 65.83 65.42 80.52 70.5 74.4 81.8 74.18 73.52 86.83 73.9 79.1 82.9
29/01/2022 02:34:33 63.58 64.97 80.52 70.5 74.4 81.8 70.59 72.87 86.83 73.9 79.1 82.9
29/01/2022 02:34:34 63.69 64.15 80.52 70.5 74.4 81.8 71.05 71.68 86.83 73.9 79.1 82.9
29/01/2022 02:34:35 63.85 63.95 80.52 70.5 74.4 81.8 70.8 71.29 86.83 73.9 79.1 82.9
29/01/2022 02:34:36 63.92 63.99 80.52 70.5 74.4 81.8 70.96 71.13 86.83 73.9 79.1 82.9
29/01/2022 02:34:37 63.76 64.03 80.52 70.5 74.4 81.8 70.84 71.12 86.83 73.9 79.1 82.9
29/01/2022 02:34:38 63.73 63.84 80.52 70.5 74.4 81.8 71.01 71.08 86.83 73.9 79.1 82.9
29/01/2022 02:34:39 63.98 63.93 80.52 70.5 74.4 81.8 70.83 71.01 86.83 73.9 79.1 82.9
29/01/2022 02:34:40 63.57 63.92 80.52 70.5 74.4 81.8 70.4 70.84 86.83 73.9 79.1 82.9
29/01/2022 02:34:41 63.74 63.82 80.52 70.5 74.4 81.8 70.59 70.65 86.83 73.9 79.1 82.9
29/01/2022 02:34:42 79.71 78.63 80.52 70.7 74.5 81.8 81.31 80.36 86.83 74 79.1 82.9
29/01/2022 02:34:43 63.76 77.07 80.52 70.7 74.4 81.8 71.14 78.88 86.83 74 79.1 82.9
29/01/2022 02:34:44 63.73 73.16 80.52 70.6 74.4 81.8 70.6 75.71 86.83 74 79.1 82.9
29/01/2022 02:34:45 66.38 69.66 80.52 70.6 74.4 81.8 71.56 73.23 86.83 74 79.1 82.9
29/01/2022 02:34:46 81.14 79.6 80.52 70.8 74.4 81.8 80.18 78.87 86.83 74.1 79.1 82.9
29/01/2022 02:34:47 82.18 81.67 81.67 71 74.5 81.8 81.43 80.88 86.83 74.1 79.1 82.9
29/01/2022 02:34:48 83.31 82.76 82.76 71.2 74.5 81.8 82.48 81.95 86.83 74.2 79.1 82.9
29/01/2022 02:34:49 82.13 82.66 82.76 71.4 74.5 81.8 81.2 81.82 86.83 74.3 79.1 82.9
29/01/2022 02:34:50 80.34 82.22 82.76 71.5 74.5 81.8 80.21 81.36 86.83 74.3 79.1 82.9
29/01/2022 02:34:51 77.88 81.24 82.76 71.6 74.5 81.8 77.94 80.84 86.4 74.4 79.1 82.9
29/01/2022 02:34:52 78.18 79.29 82.76 71.6 74.5 81.8 81.11 81.27 83.55 74.4 79.1 82.9
29/01/2022 02:34:53 68.81 79.13 82.76 71.6 74.5 81.8 72.97 81.12 81.95 74.4 79.1 82.9
29/01/2022 02:34:54 72.79 76.28 82.76 71.6 74.5 81.8 75.7 78.65 81.95 74.4 79.1 82.9
29/01/2022 02:34:55 64.34 73.39 82.76 71.6 74.5 81.8 70.43 76.13 81.95 74.4 79.1 82.9
29/01/2022 02:34:56 64.78 69.93 82.76 71.6 74.5 81.8 71.26 73.49 81.95 74.4 79.1 82.9
29/01/2022 02:34:57 64.45 67.55 82.76 71.6 74.5 81.8 70.99 72.26 81.95 74.4 79.1 82.9
29/01/2022 02:34:58 67.44 67.32 82.76 71.6 74.5 81.8 71.63 71.62 81.95 74.4 79.1 82.9
29/01/2022 02:34:59 63.91 66.66 82.76 71.6 74.5 81.7 71.06 71.6 81.95 74.4 79.1 82.9
29/01/2022 02:35:00 63.72 65.17 82.76 71.6 74.5 81.7 70.46 71.3 81.95 74.4 79.1 82.9
29/01/2022 02:35:01 63.82 64.37 82.76 71.6 74.5 81.7 70.86 70.94 81.95 74.4 79.1 82.9
29/01/2022 02:35:02 63.89 64.03 82.76 71.6 74.5 81.7 70.58 70.95 81.95 74.4 79.1 82.9
29/01/2022 02:35:03 63.84 63.95 82.76 71.6 74.5 81.7 70.49 70.79 81.95 74.4 79.1 82.9
29/01/2022 02:35:04 63.83 63.92 82.76 71.6 74.5 81.7 70.75 70.8 81.95 74.4 79.1 82.9
29/01/2022 02:35:05 63.91 63.99 82.76 71.6 74.5 81.7 71.17 71.02 81.95 74.4 79.1 82.9
29/01/2022 02:35:06 63.99 63.98 82.76 71.6 74.5 81.7 70.87 71.03 81.95 74.4 79.1 82.9
29/01/2022 02:35:07 63.75 64.02 82.76 71.6 74.5 81.7 70.52 70.97 81.95 74.4 79.1 82.9
29/01/2022 02:35:08 63.7 63.91 82.76 71.6 74.5 81.7 70.53 70.79 81.95 74.4 79.1 82.8
29/01/2022 02:35:09 63.75 63.78 82.76 71.6 74.5 81.7 70.74 70.69 81.95 74.4 79.1 82.8
29/01/2022 02:35:10 63.82 63.89 82.76 71.6 74.5 81.7 71.06 71.01 81.95 74.4 79.1 82.8
29/01/2022 02:35:11 63.66 63.89 82.76 71.6 74.5 81.7 70.59 70.85 81.95 74.4 79.1 82.8
29/01/2022 02:35:12 64.14 64.07 82.76 71.6 74.5 81.7 70.97 71.06 81.95 74.4 79.1 82.8
29/01/2022 02:35:13 65.68 65.22 82.76 71.6 74.5 81.7 71.31 71.34 81.95 74.4 79.1 82.8
29/01/2022 02:35:14 64.61 64.95 82.76 71.6 74.5 81.7 70.9 71.27 81.95 74.4 79.1 82.8
29/01/2022 02:35:15 64.13 64.79 82.76 71.6 74.5 81.6 70.82 71.03 81.95 74.4 79.1 82.8
29/01/2022 02:35:16 63.72 64.31 82.76 71.6 74.5 81.6 70.55 70.87 81.95 74.4 79.1 82.8
29/01/2022 02:35:17 63.5 63.95 82.76 71.6 74.5 81.6 70.52 70.69 81.95 74.4 79.1 82.8
29/01/2022 02:35:18 64.14 64.02 82.66 71.6 74.5 81.5 70.69 70.79 81.82 74.4 79.1 82.7
29/01/2022 02:35:19 63.75 63.95 82.22 71.6 74.4 81.5 70.29 70.68 81.36 74.4 79 82.7
29/01/2022 02:35:20 63.76 63.95 81.24 71.6 74.4 81.5 70.78 70.83 81.27 74.4 79 82.7
29/01/2022 02:35:21 63.51 63.77 79.29 71.6 74.4 81.5 70.39 70.61 81.27 74.4 79 82.7
29/01/2022 02:35:22 63.57 63.71 79.13 71.6 74.3 81.4 70.35 70.68 81.12 74.4 79 82.7
29/01/2022 02:35:23 63.48 63.65 76.28 71.6 74.3 81.4 70.19 70.51 78.65 74.4 79 82.7
29/01/2022 02:35:24 63.35 63.53 73.39 71.6 74.3 81.4 70.36 70.48 76.13 74.4 79 82.6
29/01/2022 02:35:25 63.44 63.5 69.93 71.6 74.3 81.4 70.61 70.59 73.49 74.4 79 82.6
29/01/2022 02:35:26 63.42 63.47 67.55 71.6 74.3 81.4 70.46 70.74 72.26 74.4 79 82.6
29/01/2022 02:35:27 63.63 63.61 67.32 71.6 74.3 81.4 70.3 70.49 71.62 74.4 79 82.6
29/01/2022 02:35:28 63.61 63.66 66.66 71.6 74.3 81.4 70.39 70.52 71.6 74.4 79 82.6
29/01/2022 02:35:29 63.66 63.7 65.22 71.6 74.3 81.4 70.85 70.73 71.34 74.4 79 82.6
29/01/2022 02:35:30 63.57 63.73 65.22 71.6 74.3 81.4 70.37 70.83 71.34 74.4 79 82.6
29/01/2022 02:35:31 63.76 63.73 65.22 71.6 74.3 81.4 70.74 70.74 71.34 74.4 79 82.6
29/01/2022 02:35:32 63.64 63.82 65.22 71.6 74.3 81.4 70.98 71.02 71.34 74.4 79 82.6
29/01/2022 02:35:33 63.68 63.82 65.22 71.6 74.3 81.4 70.84 71.14 71.34 74.4 79 82.6
29/01/2022 02:35:34 63.63 63.75 65.22 71.6 74.3 81.4 70.77 70.86 71.34 74.4 79 82.6
29/01/2022 02:35:35 63.64 63.74 65.22 71.6 74.3 81.4 70.6 70.78 71.34 74.4 79 82.6
29/01/2022 02:35:36 64.38 64.22 65.22 71.6 74.3 81.4 70.21 70.66 71.34 74.4 79 82.6
29/01/2022 02:35:37 64.98 64.93 65.22 71.6 74.3 81.3 70.55 70.66 71.34 74.4 79 82.6
29/01/2022 02:35:38 63.72 64.49 65.22 71.6 74.3 81.3 70.84 70.75 71.34 74.4 79 82.6
29/01/2022 02:35:39 63.56 64.03 65.22 71.6 74.3 81.3 70.57 70.82 71.34 74.4 79 82.6
29/01/2022 02:35:40 63.77 63.81 65.22 71.6 74.3 81.3 70.42 70.64 71.34 74.4 79 82.6
29/01/2022 02:35:41 63.84 63.87 65.22 71.6 74.3 81.3 70.87 70.86 71.34 74.4 79 82.6
29/01/2022 02:35:42 63.57 63.79 65.22 71.6 74.3 81.3 70.53 70.85 71.34 74.4 79 82.6
29/01/2022 02:35:43 63.7 63.78 64.95 71.6 74.3 81.3 70.73 70.79 71.27 74.4 79 82.6
29/01/2022 02:35:44 67.99 67.65 67.65 71.6 74.3 81.3 71.9 71.75 71.75 74.4 79 82.6
29/01/2022 02:35:45 77.68 75.95 75.95 71.7 74.3 81.3 77.58 76.23 76.23 74.4 79 82.6
29/01/2022 02:35:46 65.38 75.61 75.95 71.7 74.3 81.3 70.86 75.95 76.23 74.4 79 82.6
29/01/2022 02:35:47 63.66 71.95 75.95 71.7 74.3 81.3 70.81 73.48 76.23 74.4 79 82.6
29/01/2022 02:35:48 64.55 68.67 75.95 71.6 74.3 81.3 70.98 72.06 76.23 74.4 78.9 82.6
29/01/2022 02:35:49 63.59 66.57 75.95 71.4 74.3 81.3 70.42 71.37 76.23 74.3 78.9 82.6
29/01/2022 02:35:50 63.76 64.98 75.95 71.4 74.3 81.3 70.83 71.05 76.23 74.3 78.9 82.6
29/01/2022 02:35:51 63.24 64.26 75.95 71.4 74.3 81.3 70.32 70.78 76.23 74.3 78.9 82.6
29/01/2022 02:35:52 63.75 63.82 75.95 71.4 74.3 81.3 70.53 70.65 76.23 74.3 78.9 82.6
29/01/2022 02:35:53 63.41 63.7 75.95 71.4 74.3 81.3 70.48 70.69 76.23 74.3 78.9 82.6
29/01/2022 02:35:54 63.48 63.54 75.95 71.4 74.3 81.3 70.47 70.68 76.23 74.3 78.9 82.5
29/01/2022 02:35:55 63.5 63.58 75.95 71.4 74.3 81.3 70.58 70.68 76.23 74.3 78.9 82.5
29/01/2022 02:35:56 63.47 63.52 75.95 71.4 74.3 81.3 70.31 70.59 76.23 74.3 78.9 82.5
29/01/2022 02:35:57 63.64 63.63 75.95 71.4 74.3 81.3 70.96 70.77 76.23 74.3 78.9 82.5
29/01/2022 02:35:58 63.45 63.69 75.95 71.4 74.3 81.3 70.33 70.84 76.23 74.3 78.9 82.5
29/01/2022 02:35:59 63.62 63.6 75.95 71.4 74.3 81.3 70.91 70.81 76.23 74.3 78.9 82.5
29/01/2022 02:36:00 63.72 63.74 75.95 71.4 74.3 81.3 70.58 70.83 76.23 74.3 78.9 82.5
29/01/2022 02:36:01 63.23 63.66 75.95 71.4 74.3 81.3 70.47 70.74 76.23 74.3 78.9 82.5
29/01/2022 02:36:02 63.52 63.5 75.95 71.4 74.3 81.3 70.39 70.66 76.23 74.3 78.9 82.5
29/01/2022 02:36:03 63.32 63.57 75.95 71.4 74.3 81.3 70.67 70.73 76.23 74.3 78.9 82.5
29/01/2022 02:36:04 63.41 63.45 75.95 71.4 74.3 81.3 70.08 70.59 76.23 74.3 78.9 82.5
29/01/2022 02:36:05 63.53 63.59 75.95 71.4 74.3 81.3 70.47 70.47 76.23 74.3 78.9 82.5
29/01/2022 02:36:06 71.12 70.47 75.95 71.4 74.3 81.3 73.72 73.29 76.23 74.3 78.9 82.5
29/01/2022 02:36:07 72.9 73.19 75.95 71.4 74.3 81.3 74.31 74.63 76.23 74.3 78.9 82.5
29/01/2022 02:36:08 63.69 71.19 75.95 71.4 74.3 81.2 70.79 73.45 76.23 74.3 78.9 82.5
29/01/2022 02:36:09 79.23 78.04 78.04 71.5 74.3 81.2 81.49 80.4 80.4 74.4 78.9 82.5
29/01/2022 02:36:10 69.08 77.99 78.04 71.5 74.3 81.2 72.21 80.22 80.4 74.4 78.9 82.5
29/01/2022 02:36:11 63.66 74.39 78.04 71.5 74.3 81.2 70.64 76.87 80.4 74.4 78.9 82.5
29/01/2022 02:36:12 64.01 70.71 78.04 71.5 74.3 81.2 70.75 74.07 80.4 74.4 78.9 82.5
29/01/2022 02:36:13 63.43 67.8 78.04 71.5 74.3 81.2 70.65 72.34 80.4 74.4 78.9 82.5
29/01/2022 02:36:14 63.59 65.59 78.04 71.5 74.3 81.2 70.84 71.43 80.4 74.4 78.9 82.5
29/01/2022 02:36:15 63.86 64.48 78.04 71.5 74.3 81.2 70.95 71.08 80.4 74.4 78.9 82.5
29/01/2022 02:36:16 63.66 64.12 78.04 71.5 74.3 81.2 70.76 71.02 80.4 74.4 78.9 82.5
29/01/2022 02:36:17 63.87 63.92 78.04 71.5 74.2 81.2 70.93 70.98 80.4 74.4 78.8 82.5
29/01/2022 02:36:18 63.66 63.87 78.04 71.5 74.1 81.2 70.59 70.93 80.4 74.4 78.8 82.5
29/01/2022 02:36:19 63.24 63.73 78.04 71.5 74.1 81.2 70.46 70.7 80.4 74.4 78.8 82.5
29/01/2022 02:36:20 63.48 63.56 78.04 71.5 74.1 81.2 70.24 70.67 80.4 74.4 78.8 82.5
29/01/2022 02:36:21 63.92 63.79 78.04 71.5 74.1 81.2 70.69 70.64 80.4 74.4 78.8 82.5
29/01/2022 02:36:22 63.45 63.78 78.04 71.5 74.1 81.2 70.27 70.62 80.4 74.4 78.8 82.5
29/01/2022 02:36:23 63.82 63.8 78.04 71.5 74.1 81.2 70.81 70.73 80.4 74.4 78.8 82.5
29/01/2022 02:36:24 69.97 69.08 78.04 71.5 74.1 81.2 72.55 72.16 80.4 74.4 78.8 82.5
29/01/2022 02:36:25 64.13 68.44 78.04 71.5 74.1 81.2 70.66 71.89 80.4 74.4 78.8 82.5
29/01/2022 02:36:26 79.61 78.05 78.05 71.6 74.2 81.2 80.05 78.64 80.4 74.4 78.8 82.5
29/01/2022 02:36:27 70.35 78.04 78.05 71.6 74.2 81.2 72.85 78.59 80.4 74.4 78.8 82.5
29/01/2022 02:36:28 63.47 74.6 78.05 71.6 74.2 81.2 69.87 75.77 80.4 74.4 78.8 82.5
29/01/2022 02:36:29 63.74 70.88 78.05 71.6 74.2 81.2 70.89 73.09 80.4 74.4 78.8 82.5
29/01/2022 02:36:30 63.51 67.84 78.05 71.6 74.2 81.2 70.73 71.77 80.4 74.4 78.8 82.5
29/01/2022 02:36:31 79.69 78.64 78.64 71.7 74.2 81.2 78.81 77.94 80.4 74.4 78.8 82.5
29/01/2022 02:36:32 64 77.64 78.64 71.7 74.2 81.2 70.83 77.1 80.4 74.4 78.8 82.5
29/01/2022 02:36:33 64.86 73.69 78.64 71.7 74.2 81.2 70.89 74.28 80.4 74.4 78.8 82.5
29/01/2022 02:36:34 66.7 70.36 78.64 71.7 74.1 81.2 71.1 72.5 80.4 74.4 78.8 82.5
29/01/2022 02:36:35 63.47 68.36 78.64 71.7 74.1 81.2 70.58 71.65 80.4 74.4 78.8 82.5
29/01/2022 02:36:36 63.9 65.98 78.64 71.7 74.1 81.2 71.03 71.08 80.4 74.4 78.8 82.5
29/01/2022 02:36:37 63.68 64.84 78.64 71.7 74.1 81.2 70.71 71.06 80.4 74.4 78.8 82.5
29/01/2022 02:36:38 63.42 64.15 78.64 71.7 74.1 81.2 70.76 71.17 80.4 74.4 78.8 82.5
29/01/2022 02:36:39 76.93 76.07 78.64 71.8 74.1 81.2 77.06 76.35 80.22 74.5 78.8 82.5
29/01/2022 02:36:40 75.55 77.21 78.64 71.8 74.1 81.2 75.93 77.25 78.64 74.5 78.8 82.5
29/01/2022 02:36:41 63.38 75 78.64 71.8 74.1 81.2 70.19 75.54 78.64 74.5 78.8 82.5
29/01/2022 02:36:42 63.51 71.22 78.64 71.8 74.1 81.2 70.32 73 78.64 74.5 78.8 82.5
29/01/2022 02:36:43 63.87 68.04 78.64 71.8 74.1 81.2 70.88 71.56 78.64 74.5 78.8 82.5
29/01/2022 02:36:44 63.76 65.98 78.64 71.8 74.1 81.2 70.79 71.22 78.64 74.5 78.8 82.5
29/01/2022 02:36:45 64.11 64.76 78.64 71.8 74.1 81.2 71.06 71.17 78.64 74.5 78.8 82.5
29/01/2022 02:36:46 63.93 64.35 78.64 71.8 74.1 81.2 71.28 71.3 78.64 74.5 78.8 82.5
29/01/2022 02:36:47 63.99 64.09 78.64 71.8 74.1 81.2 71.17 71.37 78.64 74.5 78.8 82.5
29/01/2022 02:36:48 63.68 64.04 78.64 71.8 74.1 81.2 70.58 71.19 78.64 74.5 78.8 82.5
29/01/2022 02:36:49 63.85 63.87 78.64 71.8 74.1 81.2 70.54 70.84 78.64 74.5 78.8 82.5
29/01/2022 02:36:50 63.64 63.89 78.64 71.8 74.1 81.2 70.59 70.75 78.64 74.5 78.8 82.5
29/01/2022 02:36:51 64.04 63.98 78.64 71.8 74.1 81.2 71 70.96 78.64 74.5 78.8 82.5
29/01/2022 02:36:52 63.9 64.04 78.64 71.8 74.1 81.2 70.81 70.91 78.64 74.5 78.8 82.5
29/01/2022 02:36:53 86.27 84.74 84.74 72.2 74.2 81.2 88.93 87.59 87.59 74.9 78.8 82.5
29/01/2022 02:36:54 71.42 84.64 84.74 72.2 74.2 81.2 77.04 87.55 87.59 74.9 78.8 82.5
29/01/2022 02:36:55 69.23 80.63 84.74 72.2 74.2 81.2 73.91 83.74 87.59 74.9 78.8 82.5
29/01/2022 02:36:56 68.63 76.95 84.74 72.2 74.2 81.2 73.36 80.26 87.59 74.9 78.8 82.5
29/01/2022 02:36:57 63.67 73.49 84.74 72.2 74.2 81.2 70.24 77.14 87.59 74.9 78.8 82.5
29/01/2022 02:36:58 63.68 69.94 84.74 72.2 74.2 81.2 70.21 74.17 87.59 74.9 78.8 82.5
29/01/2022 02:36:59 63.9 67.14 84.74 72.2 74.2 81.2 70.29 72.17 87.59 74.9 78.8 82.5
29/01/2022 02:37:00 63.94 65.4 84.74 72.2 74.2 81.2 70.69 71.17 87.59 74.9 78.8 82.5
29/01/2022 02:37:01 63.54 64.55 84.74 72.2 74.2 81.2 70.35 70.97 87.59 74.9 78.8 82.5
29/01/2022 02:37:02 63.82 63.99 84.74 72.2 74.2 81.2 70.64 70.76 87.59 74.9 78.8 82.5
29/01/2022 02:37:03 63.74 63.92 84.74 72.2 74.2 81.2 71.12 71.03 87.59 74.9 78.8 82.5
29/01/2022 02:37:04 64.32 64.26 84.74 72.2 74.2 81.2 70.76 71.06 87.59 74.9 78.8 82.5
29/01/2022 02:37:05 63.64 64.04 84.74 72.2 74.2 81.2 70.44 70.83 87.59 74.9 78.8 82.5
29/01/2022 02:37:06 64.17 64.08 84.74 72.2 74.2 81.2 70.73 70.79 87.59 74.9 78.8 82.5
29/01/2022 02:37:07 63.95 64.09 84.74 72.1 74.2 81.2 70.42 70.76 87.59 74.8 78.8 82.5
29/01/2022 02:37:08 64.54 64.5 84.74 72.1 74.2 81.2 70.75 70.73 87.59 74.7 78.8 82.5
29/01/2022 02:37:09 63.81 64.35 84.74 72 74.2 81.2 70.64 70.87 87.59 74.7 78.8 82.5
29/01/2022 02:37:10 63.7 64.01 84.74 72 74.2 81.2 70.31 70.65 87.59 74.7 78.8 82.5
29/01/2022 02:37:11 63.99 63.98 84.74 72 74.2 81.2 71.16 71.15 87.59 74.7 78.8 82.5
29/01/2022 02:37:12 63.51 63.99 84.74 72 74.2 81.2 70.26 71.14 87.59 74.7 78.8 82.5
29/01/2022 02:37:13 63.66 63.72 84.74 72 74.2 81.2 70.46 70.75 87.59 74.7 78.8 82.5
29/01/2022 02:37:14 66.53 66.43 84.74 71.9 74.2 81.2 72.33 72.17 87.59 74.7 78.8 82.5
29/01/2022 02:37:15 76.91 75.24 84.74 71.9 74.2 81.2 79.83 78.35 87.59 74.6 78.8 82.5
29/01/2022 02:37:16 77.04 77.92 84.74 71.9 74.2 81.2 79.22 80.23 87.59 74.6 78.8 82.5
29/01/2022 02:37:17 64.77 75.34 84.74 71.9 74.2 81.2 71.34 77.94 87.59 74.6 78.8 82.5
29/01/2022 02:37:18 64.36 71.66 84.74 71.9 74.2 81.2 71.31 74.99 87.59 74.6 78.8 82.5
29/01/2022 02:37:19 63.95 68.6 84.74 71.9 74.2 81.2 70.6 73.08 87.59 74.6 78.8 82.5
29/01/2022 02:37:20 65.29 66.31 84.74 71.9 74.2 81.2 71.47 71.75 87.59 74.6 78.8 82.5
29/01/2022 02:37:21 75.4 73.72 84.74 72 74.2 81.2 78.51 77.07 87.59 74.7 78.8 82.5
29/01/2022 02:37:22 75.24 75.46 84.74 72 74.2 81.2 79.79 79.53 87.59 74.7 78.8 82.5
29/01/2022 02:37:23 64.41 74.64 84.64 72 74.2 81.2 71.57 78.94 87.55 74.7 78.8 82.5
29/01/2022 02:37:24 63.86 71.01 80.63 72 74.2 81.2 70.78 75.82 83.74 74.7 78.8 82.5
29/01/2022 02:37:25 63.46 67.97 77.92 72 74.2 81.2 70.17 73.38 80.26 74.7 78.8 82.5
29/01/2022 02:37:26 63.93 65.72 77.92 72 74.2 81.2 70.99 71.64 80.23 74.7 78.8 82.5
29/01/2022 02:37:27 78.79 77.43 77.92 72.1 74.2 81.2 79.25 78.15 80.23 74.7 78.8 82.5
29/01/2022 02:37:28 73.67 77.71 77.92 72.1 74.2 81.2 75.72 78.51 80.23 74.8 78.8 82.5
29/01/2022 02:37:29 67.49 74.96 77.92 72.1 74.2 81.2 71.68 76.37 80.23 74.8 78.8 82.5
29/01/2022 02:37:30 79.18 77.69 77.92 72.2 74.2 81.2 79.45 78.29 80.23 74.8 78.8 82.5
29/01/2022 02:37:31 65.68 77.24 77.92 72.2 74.2 81.2 70.75 77.74 80.23 74.8 78.8 82.5
29/01/2022 02:37:32 63.64 73.42 77.92 72.2 74.2 81.2 70.97 74.73 80.23 74.8 78.8 82.5
29/01/2022 02:37:33 63.74 69.87 77.92 72.2 74.2 81.2 71 72.75 80.23 74.8 78.8 82.5
29/01/2022 02:37:34 63.71 67.09 77.92 72.2 74.2 81.2 70.51 71.7 80.23 74.8 78.8 82.5
29/01/2022 02:37:35 63.97 65.33 77.92 72.2 74.2 81.2 70.88 71.22 80.23 74.8 78.8 82.5
29/01/2022 02:37:36 63.65 64.52 77.92 72.2 74.2 81.2 70.69 71 80.23 74.8 78.8 82.5
29/01/2022 02:37:37 65.12 64.77 77.92 72.2 74.2 81.2 71.19 71.08 80.23 74.8 78.8 82.5
29/01/2022 02:37:38 63.65 64.69 77.92 72.2 74.2 81.2 70.81 71.18 80.23 74.8 78.8 82.4
29/01/2022 02:37:39 63.65 64.06 77.92 72.2 74.2 81.2 70.84 70.97 80.23 74.8 78.8 82.4
29/01/2022 02:37:40 63.92 63.91 77.92 72.1 74.2 81.2 71.12 71.12 80.23 74.8 78.8 82.4
29/01/2022 02:37:41 63.92 64.03 77.92 72.1 74.2 81.2 71.15 71.35 80.23 74.8 78.8 82.4
29/01/2022 02:37:42 63.51 63.95 77.92 72.1 74.2 81.2 70.77 71.19 80.23 74.8 78.8 82.4
29/01/2022 02:37:43 63.58 63.76 77.92 72.1 74.2 81.2 70.78 71.05 80.23 74.8 78.8 82.4
29/01/2022 02:37:44 68.56 67.64 77.92 72.1 74.2 81.2 73.13 72.66 80.23 74.8 78.8 82.4
29/01/2022 02:37:45 65.8 66.57 77.92 72.1 74.2 81.1 71.55 72.04 80.23 74.8 78.8 82.4
29/01/2022 02:37:46 70.36 69.63 77.71 72.1 74.2 81.1 73.02 72.84 79.53 74.8 78.8 82.4
29/01/2022 02:37:47 64.22 68.73 77.71 72.1 74.2 81.1 70.95 72.43 79.53 74.8 78.8 82.4
29/01/2022 02:37:48 70.58 69.74 77.71 72.2 74.2 81.1 73.53 73.02 79.53 74.8 78.8 82.4
29/01/2022 02:37:49 64.42 69.54 77.71 72.2 74.2 81.1 71.13 72.92 79.53 74.8 78.8 82.4
29/01/2022 02:37:50 64.98 67.05 77.71 72.2 74.2 81.1 71.61 71.91 79.53 74.8 78.8 82.4
29/01/2022 02:37:51 65.34 66.11 77.71 72.2 74.2 81.1 71.3 71.77 79.53 74.8 78.8 82.4
29/01/2022 02:37:52 69.01 68.52 77.71 72.2 74.2 81.1 72.54 72.43 78.94 74.8 78.8 82.4
29/01/2022 02:37:53 64.34 67.6 77.71 72.2 74.2 81.1 71.3 72.02 78.51 74.8 78.8 82.4
29/01/2022 02:37:54 65.99 66.22 77.71 72.2 74.2 81.1 71.11 71.61 78.51 74.8 78.8 82.4
29/01/2022 02:37:55 64.84 66.21 77.71 72.2 74.2 81.1 71.15 71.34 78.51 74.8 78.8 82.4
29/01/2022 02:37:56 64.03 65.36 77.71 72.2 74.2 81.1 71.06 71.48 78.51 74.8 78.8 82.4
29/01/2022 02:37:57 69.93 69.33 77.71 72.2 74.2 81.1 72.6 72.42 78.51 74.8 78.8 82.4
29/01/2022 02:37:58 69.28 70.52 77.69 72.2 74.2 81.1 72.56 73.05 78.29 74.8 78.8 82.4
29/01/2022 02:37:59 63.68 68.69 77.69 72.2 74.2 81.1 70.51 72.25 78.29 74.8 78.8 82.4
29/01/2022 02:38:00 63.75 66.27 77.24 72.2 74.2 81.1 70.75 71.21 77.74 74.8 78.8 82.4
29/01/2022 02:38:01 63.71 64.86 73.42 72.2 74.2 81.1 70.63 70.93 74.73 74.8 78.8 82.4
29/01/2022 02:38:02 63.41 64.2 70.52 72.2 74.2 81.1 70.52 70.8 73.05 74.8 78.8 82.4
29/01/2022 02:38:03 66.12 65.61 70.52 72.2 74.2 81.1 71.81 71.44 73.05 74.8 78.8 82.4
29/01/2022 02:38:04 67.25 67.38 70.52 71.8 74.2 81.1 72.11 72.23 73.05 74.4 78.8 82.4
29/01/2022 02:38:05 63.77 66 70.52 71.8 74.2 81.1 70.56 71.64 73.05 74.4 78.8 82.4
29/01/2022 02:38:06 64.84 64.99 70.52 71.8 74.2 81.1 71.57 71.37 73.05 74.4 78.8 82.4
29/01/2022 02:38:07 65.02 64.99 70.52 71.8 74.2 81.1 71.1 71.39 73.05 74.4 78.8 82.4
29/01/2022 02:38:08 64.33 65.13 70.52 71.7 74.2 81.1 71.13 71.29 73.05 74.4 78.8 82.4
29/01/2022 02:38:09 64.7 64.79 70.52 71.7 74.2 81.1 72.19 72.07 73.05 74.4 78.8 82.4
29/01/2022 02:38:10 63.68 64.75 70.52 71.7 74.2 81.1 70.51 72.03 73.05 74.4 78.8 82.4
29/01/2022 02:38:11 63.55 64.11 70.52 71.7 74.2 81.1 71.19 71.25 73.05 74.3 78.8 82.3
29/01/2022 02:38:12 63.71 63.78 70.52 71.7 74.2 81.1 70.99 71.25 73.05 74.3 78.8 82.3
29/01/2022 02:38:13 63.6 63.76 70.52 71.7 74.2 81.1 70.5 71.03 73.05 74.3 78.8 82.3
29/01/2022 02:38:14 63.65 63.79 70.52 71.7 74.2 81.1 70.84 71.06 73.05 74.3 78.8 82.3
29/01/2022 02:38:15 64.04 63.91 70.52 71.6 74.2 81.1 71.34 71.19 73.05 74.3 78.8 82.3
29/01/2022 02:38:16 63.74 63.92 70.52 71.6 74.2 81.1 71.26 71.27 73.05 74.3 78.8 82.3
29/01/2022 02:38:17 63.84 63.91 70.52 71.6 74 81 70.89 71.33 73.05 74.3 78.7 82.3
29/01/2022 02:38:18 63.65 63.84 70.52 71.6 74 81 71.2 71.16 73.05 74.3 78.7 82.3
29/01/2022 02:38:19 63.47 63.73 70.52 71.6 73.9 81 70.35 71.15 73.05 74.3 78.7 82.3
29/01/2022 02:38:20 63.84 63.8 70.52 71.6 73.9 81 70.61 70.74 73.05 74.3 78.7 82.3
29/01/2022 02:38:21 63.65 63.82 70.52 71.6 73.9 81 71.03 70.96 73.05 74.3 78.7 82.3
29/01/2022 02:38:22 68.63 67.88 70.52 71.6 73.9 81 71.64 71.5 73.05 74.3 78.7 82.3
29/01/2022 02:38:23 65.3 67.95 70.52 71.6 73.9 81 71.19 71.71 73.05 74.3 78.7 82.3
29/01/2022 02:38:24 63.88 66.25 70.52 71.6 73.9 81 71.44 71.4 73.05 74.3 78.7 82.3
29/01/2022 02:38:25 63.76 64.95 70.52 71.6 73.9 81 70.87 71.39 73.05 74.3 78.7 82.3
29/01/2022 02:38:26 63.81 64.29 70.52 71.6 73.9 81 70.82 71.15 73.05 74.2 78.7 82.3
29/01/2022 02:38:27 63.93 64.04 70.52 71.5 73.9 81 71.39 71.27 73.05 74.2 78.7 82.3
29/01/2022 02:38:28 63.95 64.03 68.69 71.5 73.9 81 71.29 71.48 72.25 74.2 78.7 82.3
29/01/2022 02:38:29 63.74 63.93 67.95 71.5 73.9 81 70.64 71.22 72.23 74.2 78.7 82.3
29/01/2022 02:38:30 64.02 64.03 67.95 71.5 73.9 81 71.31 71.24 72.23 74.2 78.7 82.3
29/01/2022 02:38:31 63.74 64.08 67.95 71.5 73.9 81 70.8 71.31 72.23 74.2 78.7 82.3
29/01/2022 02:38:32 64.09 64.03 67.95 71.5 73.9 81 71.18 71.24 72.23 74.2 78.7 82.3
29/01/2022 02:38:33 64.28 64.21 67.95 71.5 73.9 81 71.28 71.29 72.23 74.2 78.7 82.3
29/01/2022 02:38:34 63.89 64.19 67.95 71.5 73.9 81 70.96 71.23 72.07 74.2 78.7 82.3
29/01/2022 02:38:35 64.03 64.1 67.95 71.5 73.9 81 71.17 71.31 72.07 74.2 78.7 82.3
29/01/2022 02:38:36 64.09 64.13 67.95 71.5 73.9 81 71.41 71.37 72.07 74.2 78.7 82.3
29/01/2022 02:38:37 64.14 64.2 67.95 71.5 73.9 81 71.06 71.44 72.07 74.2 78.7 82.3
29/01/2022 02:38:38 64.24 64.34 67.95 71.5 73.8 81 71.16 71.48 72.07 74.2 78.7 82.3
29/01/2022 02:38:39 63.98 64.28 67.95 71.5 73.8 81 71.49 71.37 72.03 74.2 78.7 82.3
29/01/2022 02:38:40 63.94 64.05 67.95 71.5 73.8 81 70.8 71.29 71.71 74.2 78.7 82.3
29/01/2022 02:38:41 63.91 63.99 67.95 71.5 73.8 81 70.74 71.03 71.71 74.2 78.7 82.3
29/01/2022 02:38:42 64.65 64.57 67.95 71 73.8 81 71.44 71.32 71.71 74 78.7 82.3
29/01/2022 02:38:43 63.84 64.39 67.95 70.6 73.8 81 70.9 71.31 71.71 73.9 78.7 82.3
29/01/2022 02:38:44 63.84 64.1 67.95 70.5 73.8 81 70.9 71.18 71.71 73.9 78.7 82.3
29/01/2022 02:38:45 63.99 64.04 67.95 70.5 73.8 81 71.18 71.2 71.71 73.9 78.7 82.3
29/01/2022 02:38:46 68.16 67.52 67.95 70.5 73.8 81 72.78 72.59 72.59 73.9 78.7 82.3
29/01/2022 02:38:47 64.45 66.79 67.95 70.5 73.8 81 71.3 72.08 72.59 73.9 78.7 82.3
29/01/2022 02:38:48 64.42 65.48 67.95 70.5 73.8 81 71.19 71.64 72.59 73.9 78.7 82.3
29/01/2022 02:38:49 64.13 64.87 67.95 70.5 73.8 81 70.77 71.49 72.59 73.9 78.7 82.3
29/01/2022 02:38:50 64.3 64.45 67.95 70.5 73.8 81 70.72 71.07 72.59 73.9 78.7 82.3
29/01/2022 02:38:51 64.42 64.46 67.95 70.5 73.8 81 71.58 71.34 72.59 73.9 78.7 82.3
29/01/2022 02:38:52 63.87 64.39 67.95 70.5 73.8 81 70.53 71.33 72.59 73.9 78.6 82.3
29/01/2022 02:38:53 63.94 64.14 67.52 70.5 73.8 81 71.28 71.15 72.59 73.9 78.6 82.3
29/01/2022 02:38:54 64.35 64.22 67.52 70.5 73.8 81 71.1 71.22 72.59 73.9 78.6 82.3
29/01/2022 02:38:55 64.33 64.46 67.52 70.5 73.8 81 71.11 71.27 72.59 73.9 78.6 82.3
29/01/2022 02:38:56 64.29 64.38 67.52 70.5 73.8 81 71.38 71.33 72.59 73.9 78.6 82.3
29/01/2022 02:38:57 64.39 64.45 67.52 70.5 73.8 81 71.66 71.65 72.59 73.9 78.6 82.3
29/01/2022 02:38:58 64.21 64.34 67.52 70.5 73.8 81 70.96 71.51 72.59 73.9 78.6 82.3
29/01/2022 02:38:59 64.02 64.25 67.52 70.5 73.8 81 71.08 71.39 72.59 73.9 78.6 82.3
29/01/2022 02:39:00 64.01 64.11 67.52 70.5 73.8 81 71.11 71.25 72.59 73.9 78.6 82.3
29/01/2022 02:39:01 63.89 64.11 67.52 70.5 73.8 81 70.67 71.25 72.59 73.9 78.6 82.3
29/01/2022 02:39:02 63.79 63.99 67.52 70.5 73.8 81 70.93 70.99 72.59 73.9 78.6 82.3
29/01/2022 02:39:03 64.27 64.14 67.52 70.5 73.8 81 71.44 71.3 72.59 73.9 78.6 82.3
29/01/2022 02:39:04 64.17 64.18 67.52 70.4 73.8 81 71.42 71.41 72.59 73.9 78.6 82.3
29/01/2022 02:39:05 64.12 64.25 67.52 70.4 73.8 81 71.19 71.51 72.59 73.9 78.6 82.3
29/01/2022 02:39:06 64.23 64.25 67.52 70.4 73.8 81 71.11 71.37 72.59 73.9 78.6 82.3
29/01/2022 02:39:07 63.95 64.17 67.52 70.4 73.8 81 70.45 71.14 72.59 73.9 78.6 82.3
29/01/2022 02:39:08 64.12 64.12 67.52 70.4 73.8 81 70.94 70.9 72.59 73.9 78.6 82.3
29/01/2022 02:39:09 63.85 64.1 67.52 70.4 73.8 81 70.69 70.95 72.59 73.9 78.6 82.3
29/01/2022 02:39:10 63.96 64.05 67.52 70.4 73.8 81 70.96 71.05 72.59 73.8 78.6 82.3
29/01/2022 02:39:11 64.18 64.16 67.52 70.4 73.8 81 71.07 71.14 72.59 73.8 78.6 82.3
29/01/2022 02:39:12 64.09 64.15 67.52 70.4 73.8 81 71.14 71.16 72.59 73.8 78.6 82.3
29/01/2022 02:39:13 64.06 64.1 67.52 70.3 73.8 81 71.26 71.22 72.59 73.8 78.6 82.3
29/01/2022 02:39:14 64.07 64.12 67.52 70.3 73.8 81 70.89 71.22 72.59 73.8 78.6 82.3
29/01/2022 02:39:15 64.47 64.41 67.52 70.3 73.8 81 71.3 71.34 72.59 73.8 78.6 82.3
29/01/2022 02:39:16 65.58 65.39 66.79 70.3 73.8 81 71.53 71.47 72.08 73.8 78.6 82.3
29/01/2022 02:39:17 64.13 64.9 65.48 70.3 73.8 81 71.11 71.46 71.65 73.8 78.6 82.3
29/01/2022 02:39:18 87.62 86.1 86.1 71 73.9 81 87.94 86.45 86.45 74.1 78.7 82.3
29/01/2022 02:39:19 73.9 85.97 86.1 71.1 73.9 81 75.66 86.29 86.45 74.1 78.7 82.3
29/01/2022 02:39:20 64.65 82.03 86.1 71.1 73.9 81 71.32 82.51 86.45 74.1 78.7 82.3
29/01/2022 02:39:21 64.31 77.92 86.1 70.9 73.9 81 71.16 78.77 86.45 73.8 78.7 82.3
29/01/2022 02:39:22 64.31 73.97 86.1 70.9 73.9 81 71.23 75.63 86.45 73.7 78.7 82.3
29/01/2022 02:39:23 64.55 70.46 86.1 70.8 73.9 81 71.31 73.48 86.45 73.7 78.7 82.3
29/01/2022 02:39:24 64.12 67.76 86.1 70.8 73.9 81 71.24 72.32 86.45 73.7 78.7 82.3
29/01/2022 02:39:25 63.96 65.86 86.1 70.8 73.9 81 70.86 71.68 86.45 73.7 78.7 82.3
29/01/2022 02:39:26 64.13 64.78 86.1 70.8 73.8 81 70.89 71.25 86.45 73.7 78.6 82.3
29/01/2022 02:39:27 64.21 64.39 86.1 70.8 73.8 81 71.52 71.33 86.45 73.7 78.6 82.3
29/01/2022 02:39:28 63.92 64.28 86.1 70.8 73.8 81 70.98 71.29 86.45 73.7 78.6 82.3
29/01/2022 02:39:29 64.35 64.27 86.1 70.8 73.8 81 71.53 71.42 86.45 73.7 78.6 82.3
29/01/2022 02:39:30 63.92 64.22 86.1 70.8 73.8 81 70.73 71.41 86.45 73.7 78.6 82.3
29/01/2022 02:39:31 64.12 64.12 86.1 70.8 73.8 81 71.1 71.08 86.45 73.7 78.6 82.3
29/01/2022 02:39:32 63.97 64.14 86.1 70.8 73.8 81 71.47 71.42 86.45 73.7 78.6 82.3
29/01/2022 02:39:33 64.14 64.1 86.1 70.8 73.8 81 70.97 71.35 86.45 73.7 78.6 82.3
29/01/2022 02:39:34 64.01 64.15 86.1 70.8 73.8 81 70.92 71.15 86.45 73.7 78.6 82.3
29/01/2022 02:39:35 64.11 64.12 86.1 70.8 73.8 81 71.05 71.24 86.45 73.7 78.6 82.3
29/01/2022 02:39:36 64.16 64.22 86.1 70.8 73.8 81 70.89 71.06 86.45 73.7 78.6 82.3
29/01/2022 02:39:37 64.19 64.21 86.1 70.8 73.8 81 71.27 71.17 86.45 73.7 78.6 82.3
29/01/2022 02:39:38 81.04 80.68 86.1 71 73.8 81 80.83 80.5 86.45 73.8 78.6 82.3
29/01/2022 02:39:39 86.48 85.09 86.1 71.5 73.9 81 88.29 86.61 86.61 74.1 78.7 82.3
29/01/2022 02:39:40 69 84.69 86.1 71.5 73.9 81 72.95 86.13 86.61 74.2 78.7 82.3
29/01/2022 02:39:41 64.12 80.59 86.1 71.5 73.9 81 71.24 82.19 86.61 74.2 78.7 82.3
29/01/2022 02:39:42 66.25 76.51 86.1 71.4 73.9 81 71.98 78.49 86.61 74.1 78.6 82.3
29/01/2022 02:39:43 65.3 72.97 86.1 71.4 73.9 81 71.83 75.67 86.61 74.1 78.6 82.3
29/01/2022 02:39:44 65.14 69.83 86.1 71.4 73.9 81 71.21 73.73 86.61 74.1 78.6 82.3
29/01/2022 02:39:45 65.07 67.64 86.1 71.4 73.9 81 71.43 72.27 86.61 74.1 78.6 82.3
29/01/2022 02:39:46 63.93 66.07 86.1 71.3 73.9 81 71.28 71.78 86.61 74 78.6 82.3
29/01/2022 02:39:47 64.21 64.87 86.1 71.1 73.9 81 71.34 71.58 86.61 74 78.6 82.3
29/01/2022 02:39:48 64.15 64.48 85.97 70.8 73.9 81 71.73 71.83 86.61 73.9 78.6 82.3
29/01/2022 02:39:49 64.09 64.33 85.09 70.6 73.9 81 71.52 71.79 86.61 73.8 78.6 82.3
29/01/2022 02:39:50 64.12 64.27 85.09 70.5 73.9 81 71.36 71.66 86.61 73.7 78.6 82.3
29/01/2022 02:39:51 65.18 64.97 85.09 70.4 73.8 81 71.3 71.49 86.61 73.7 78.6 82.2
29/01/2022 02:39:52 63.97 64.77 85.09 70.3 73.8 81 70.95 71.35 86.61 73.6 78.6 82.2
29/01/2022 02:39:53 64.15 64.4 85.09 70.3 73.8 81 71.35 71.29 86.61 73.6 78.6 82.2
29/01/2022 02:39:54 63.87 64.19 85.09 70.3 73.8 81 70.92 71.25 86.61 73.6 78.6 82.2
29/01/2022 02:39:55 63.87 64.04 85.09 70.3 73.8 81 71.34 71.37 86.61 73.6 78.6 82.2
29/01/2022 02:39:56 63.95 64 85.09 70.3 73.8 81 70.87 71.36 86.61 73.6 78.6 82.2
29/01/2022 02:39:57 63.85 63.98 85.09 70.3 73.8 81 71.38 71.36 86.61 73.6 78.6 82.2
29/01/2022 02:39:58 63.65 63.92 85.09 70.3 73.8 81 70.96 71.27 86.61 73.6 78.6 82.2
29/01/2022 02:39:59 63.89 63.86 85.09 70.3 73.8 81 71.16 71.34 86.61 73.6 78.6 82.2
29/01/2022 02:40:00 64.33 64.34 85.09 70.3 73.8 81 70.87 71.15 86.61 73.6 78.6 82.2
29/01/2022 02:40:01 63.77 64.04 85.09 70.3 73.8 81 70.79 70.96 86.61 73.6 78.6 82.2
29/01/2022 02:40:02 63.85 63.93 85.09 70.3 73.8 81 71.02 71.06 86.61 73.6 78.6 82.2
29/01/2022 02:40:03 64.22 64.19 85.09 70.3 73.8 81 71.42 71.38 86.61 73.6 78.6 82.2
29/01/2022 02:40:04 65.35 64.9 85.09 70.3 73.8 81 71.62 71.62 86.61 73.6 78.6 82.2
29/01/2022 02:40:05 64.37 65.06 85.09 70.3 73.8 81 71.23 71.6 86.61 73.6 78.6 82.2
29/01/2022 02:40:06 64.34 64.55 85.09 70.3 73.8 80.9 71.19 71.49 86.61 73.6 78.6 82.2
29/01/2022 02:40:07 64.21 64.35 85.09 70.3 73.8 80.9 70.94 71.18 86.61 73.6 78.6 82.2
29/01/2022 02:40:08 63.66 64.32 85.09 70.3 73.8 80.9 71.03 71.2 86.61 73.6 78.6 82.2
29/01/2022 02:40:09 67.8 67.57 84.69 70.3 73.8 80.9 72.06 72 86.13 73.6 78.6 82.2
29/01/2022 02:40:10 75.12 73.87 80.59 70.3 73.8 80.9 76.19 75.27 82.19 73.7 78.6 82.2
29/01/2022 02:40:11 64.01 72.91 76.51 70.3 73.8 80.9 71.57 74.7 78.49 73.7 78.6 82.2
29/01/2022 02:40:12 63.73 69.5 73.87 70.3 73.8 80.9 71.1 73.01 75.67 73.7 78.6 82.2
29/01/2022 02:40:13 66.08 66.85 73.87 70.3 73.8 80.9 71.82 72.07 75.27 73.7 78.6 82.2
29/01/2022 02:40:14 70.81 70.29 73.87 70.4 73.8 80.9 74.29 73.86 75.27 73.7 78.6 82.2
29/01/2022 02:40:15 63.83 68.93 73.87 70.4 73.8 80.9 71.29 73.23 75.27 73.7 78.6 82.2
29/01/2022 02:40:16 64.16 66.49 73.87 70.4 73.8 80.9 71.05 72.08 75.27 73.7 78.6 82.2
29/01/2022 02:40:17 67.13 66.97 73.87 70.4 73.8 80.9 72.05 71.95 75.27 73.7 78.6 82.2
29/01/2022 02:40:18 73.83 73.27 73.87 70.4 73.8 80.9 75.17 74.76 75.27 73.7 78.6 82.2
29/01/2022 02:40:19 79.15 77.63 77.63 70.5 73.8 80.9 78.86 77.68 77.68 73.7 78.6 82.2
29/01/2022 02:40:20 78.66 78.28 78.28 70.6 73.8 80.9 79.11 78.73 78.73 73.8 78.6 82.2
29/01/2022 02:40:21 77.45 78.28 78.28 70.7 73.8 80.9 77.41 78.42 78.73 73.8 78.6 82.2
29/01/2022 02:40:22 78.42 78.33 78.33 70.7 73.9 80.9 80.1 79.47 79.47 73.8 78.6 82.2
29/01/2022 02:40:23 77.29 78.23 78.33 70.8 73.9 80.9 78.22 79.56 79.56 73.9 78.6 82.2
29/01/2022 02:40:24 76.46 77.52 78.33 70.8 73.9 80.9 76.89 78.48 79.56 73.9 78.6 82.2
29/01/2022 02:40:25 74.23 76.82 78.33 70.9 73.9 80.9 75.41 77.51 79.56 73.9 78.6 82.2
29/01/2022 02:40:26 66.52 75.33 78.33 70.9 73.9 80.9 72.15 76.26 79.56 73.9 78.6 82.2
29/01/2022 02:40:27 64.22 71.87 78.33 70.9 73.9 80.9 71.13 74.12 79.56 73.9 78.6 82.2
29/01/2022 02:40:28 64.07 68.73 78.33 70.9 73.9 80.9 71.28 72.52 79.56 73.9 78.6 82.2
29/01/2022 02:40:29 78.08 77.12 78.33 71 73.9 80.9 80.8 79.95 79.95 74 78.6 82.2
29/01/2022 02:40:30 77.26 78.53 78.53 71 73.9 80.9 81.56 81.93 81.93 74.1 78.6 82.2
29/01/2022 02:40:31 66.41 76.53 78.53 71 73.9 80.9 74.43 80.58 81.93 74.1 78.7 82.2
29/01/2022 02:40:32 65.53 72.92 78.53 71 73.9 80.9 72.8 77.75 81.93 74.1 78.7 82.2
29/01/2022 02:40:33 65.24 69.79 78.53 71 73.9 80.9 71.72 75.32 81.93 74.1 78.7 82.2
29/01/2022 02:40:34 64.36 67.57 78.53 71 73.7 80.9 71.41 73.42 81.93 74.1 78.5 82.2
29/01/2022 02:40:35 64.15 65.81 78.53 71 73.4 80.9 71.17 72.27 81.93 74.1 78.2 82.2
29/01/2022 02:40:36 63.96 64.86 78.53 71 73.4 80.9 70.98 71.68 81.93 74.1 78.2 82.2
29/01/2022 02:40:37 63.95 64.35 78.53 71 73.4 80.9 71.35 71.47 81.93 74.1 78.2 82.2
29/01/2022 02:40:38 63.97 64.15 78.53 71 73.4 80.9 71.59 71.55 81.93 74.1 78.2 82.2
29/01/2022 02:40:39 63.87 64.04 78.53 71 73.4 80.9 71.15 71.47 81.93 74.1 78.2 82.2
29/01/2022 02:40:40 63.88 63.97 78.53 71 73.4 80.9 71.17 71.29 81.93 74.1 78.2 82.2
29/01/2022 02:40:41 64.52 64.33 78.53 71 73.4 80.9 71.48 71.47 81.93 74.1 78.2 82.2
29/01/2022 02:40:42 64.26 64.39 78.53 71 73.3 80.9 71.74 71.7 81.93 74.1 78.1 82.2
29/01/2022 02:40:43 64.34 64.44 78.53 71 73.3 80.9 71.73 71.88 81.93 74.1 78.1 82.2
29/01/2022 02:40:44 64.28 64.37 78.53 71 73.3 80.9 71.46 71.68 81.93 74.1 78.1 82.2
29/01/2022 02:40:45 64.23 64.36 78.53 71 73.3 80.9 71.33 71.56 81.93 74.1 78.1 82.2
29/01/2022 02:40:46 64.27 64.3 78.53 70.9 73.3 80.9 71.42 71.53 81.93 74.1 78.1 82.2
29/01/2022 02:40:47 64.46 64.5 78.53 71 73.3 80.9 71.83 71.72 81.93 74.1 78.1 82.2
29/01/2022 02:40:48 64.08 64.38 78.53 70.9 73.3 80.9 71.41 71.66 81.93 74.1 78.1 82.2
29/01/2022 02:40:49 63.86 64.23 78.53 70.9 73.3 80.9 71.13 71.54 81.93 74.1 78.1 82.2
29/01/2022 02:40:50 64.38 64.29 78.53 71 73.3 80.9 71.47 71.44 81.93 74.1 78.1 82.2
29/01/2022 02:40:51 64.26 64.33 78.53 71 73.3 80.9 72.78 72.53 81.93 74.1 78.1 82.2
29/01/2022 02:40:52 64.05 64.25 78.53 71 73.3 80.9 71.71 72.27 81.93 74.1 78.1 82.2
29/01/2022 02:40:53 63.86 64.26 78.53 71 73.3 80.9 70.91 71.98 81.93 74.1 78.1 82.1
29/01/2022 02:40:54 63.71 63.92 78.53 71 73.3 80.8 71.23 71.43 81.93 74.1 78.1 82.1
29/01/2022 02:40:55 63.91 63.93 78.53 71 73.3 80.8 70.93 71.32 81.93 74.1 78.1 82.1
29/01/2022 02:40:56 63.88 63.96 78.53 71 73.3 80.8 71.1 71.24 81.93 74.1 78.1 82.1
29/01/2022 02:40:57 63.98 64.05 78.53 71 73.3 80.8 71.27 71.37 81.93 74.1 78.1 82.1
29/01/2022 02:40:58 64.16 64.19 78.53 71 73.3 80.8 71.05 71.17 81.93 74.1 78.1 82.1
29/01/2022 02:40:59 64.37 64.43 78.53 71 73.3 80.8 71.34 71.37 81.93 74.1 78.1 82.1
29/01/2022 02:41:00 63.84 64.19 76.53 71 73.3 80.8 70.83 71.23 80.58 74.1 78.1 82.1
29/01/2022 02:41:01 63.97 64.01 72.92 71 73.3 80.8 71.21 71.23 77.75 74.1 78.1 82.1
29/01/2022 02:41:02 64.11 64.12 69.79 71 73.3 80.8 71.21 71.31 75.32 74.1 78.1 82.1
29/01/2022 02:41:03 64.18 64.19 67.57 71 73.3 80.8 71.25 71.47 73.42 74.1 78.1 82.1
29/01/2022 02:41:04 76.48 75.48 75.48 71 73.3 80.8 77.94 77.13 77.13 74.1 78.1 82.1
29/01/2022 02:41:05 74.47 76.48 76.48 71 73.3 80.8 76.36 77.88 77.88 74.1 78.1 82.1
29/01/2022 02:41:06 64.61 74.16 76.48 71 73.3 80.8 71.64 76.17 77.88 74.1 78.1 82.1
29/01/2022 02:41:07 64.07 70.64 76.48 71 73.3 80.8 72 73.92 77.88 74.1 78.1 82.1
29/01/2022 02:41:08 63.75 67.75 76.48 71 73.3 80.8 71.11 72.91 77.88 74.1 78.1 82.1
29/01/2022 02:41:09 64.03 65.68 76.48 70.9 73.3 80.8 71.54 71.84 77.88 74 78 82.1
29/01/2022 02:41:10 63.98 64.75 76.48 70.9 72.9 80.8 71.36 71.73 77.88 74 77.2 82.1
29/01/2022 02:41:11 63.97 64.33 76.48 70.9 72.9 80.8 71.41 71.6 77.88 74 77.2 82.1
29/01/2022 02:41:12 64.19 64.24 76.48 70.9 72.9 80.8 71.64 71.75 77.88 74.1 77.2 82.1
29/01/2022 02:41:13 63.75 64.15 76.48 70.9 72.9 80.8 71.16 71.57 77.88 74.1 77.2 82.1
29/01/2022 02:41:14 63.81 63.98 76.48 70.9 72.9 80.8 71.73 71.65 77.88 74.1 77.2 82.1
29/01/2022 02:41:15 77.75 77.01 77.01 71 72.9 80.8 78.2 77.61 77.88 74.1 77.2 82.1
29/01/2022 02:41:16 87.8 86.45 86.45 71.6 73 80.8 87.27 85.86 85.86 74.4 77.3 82.1
29/01/2022 02:41:17 66.11 85.34 86.45 71.6 73 80.8 71.73 84.99 85.86 74.4 77.3 82.1
29/01/2022 02:41:18 63.92 81.17 86.45 71.6 73 80.8 71.5 81.06 85.86 74.4 77.3 82.1
29/01/2022 02:41:19 63.83 77.06 86.45 71.6 73 80.8 70.92 77.52 85.86 74.4 77.3 82.1
29/01/2022 02:41:20 63.8 73.16 86.45 71.6 73 80.8 70.81 74.67 85.86 74.4 77.3 82.1
29/01/2022 02:41:21 63.84 69.67 86.45 71.6 73 80.8 71.26 72.68 85.86 74.4 77.3 82.1
29/01/2022 02:41:22 63.98 67 86.45 71.6 73 80.8 71.47 71.9 85.86 74.4 77.3 82.1
29/01/2022 02:41:23 82.57 81.61 86.45 71.8 73.1 80.8 82.59 81.64 85.86 74.5 77.3 82.1
29/01/2022 02:41:24 85.45 85.25 86.45 72.1 73.2 80.8 85.82 85.49 85.86 74.6 77.3 82.1
29/01/2022 02:41:25 64.33 83.55 86.45 72.1 73.2 80.8 71.54 83.87 85.86 74.7 77.3 82.1
29/01/2022 02:41:26 63.82 79.4 86.45 72 73.2 80.8 71.38 80.03 85.86 74.6 77.3 82.1
29/01/2022 02:41:27 64.21 75.35 86.45 72 73.2 80.8 71.86 76.67 85.86 74.6 77.3 82.1
29/01/2022 02:41:28 72.77 73.23 86.45 72 73.2 80.8 75.44 75.65 85.86 74.6 77.3 82.1
29/01/2022 02:41:29 76.8 75.8 86.45 72.1 73.2 80.7 78 77.4 85.86 74.6 77.3 82.1
29/01/2022 02:41:30 75.08 75.77 86.45 72.1 73.2 80.7 76.09 77.28 85.86 74.7 77.3 82.1
29/01/2022 02:41:31 69.65 75.44 86.45 72 73.2 80.7 73.18 76.63 85.86 74.6 77.3 82.1
29/01/2022 02:41:32 63.4 72.45 86.45 72 73.2 80.7 70.49 74.66 85.86 74.6 77.3 82
29/01/2022 02:41:33 64.34 69.02 86.45 72 73.2 80.7 71.16 72.53 85.86 74.6 77.3 82
29/01/2022 02:41:34 64.44 66.68 86.45 72 73.2 80.7 71.03 71.7 85.86 74.6 77.3 82
29/01/2022 02:41:35 63.65 65.42 86.45 72 73.2 80.7 70.86 71.24 85.86 74.6 77.3 82
29/01/2022 02:41:36 63.83 64.38 86.45 72 73.2 80.7 71 71.11 85.86 74.6 77.3 82
29/01/2022 02:41:37 63.79 64.06 86.45 72 73.1 80.7 71.29 71.24 85.86 74.6 77.2 82
29/01/2022 02:41:38 63.8 63.9 86.45 72 73 80.7 71.53 71.51 85.86 74.6 77.1 82
29/01/2022 02:41:39 63.85 63.98 86.45 72 73 80.7 71.21 71.42 85.86 74.6 77.1 82
29/01/2022 02:41:40 63.77 63.93 86.45 71.9 73 80.7 71.01 71.32 85.86 74.6 77.1 82
29/01/2022 02:41:41 63.72 63.8 86.45 71.9 73 80.7 70.69 71.19 85.86 74.6 77.1 82
29/01/2022 02:41:42 63.55 63.76 86.45 71.9 73 80.7 70.95 71.09 85.86 74.6 77.1 82
29/01/2022 02:41:43 65.03 64.6 86.45 72 73 80.7 71.96 71.63 85.86 74.6 77 82
29/01/2022 02:41:44 63.86 64.62 86.45 72 73 80.7 70.9 71.59 85.86 74.6 77 82
29/01/2022 02:41:45 63.8 64.11 86.45 72 73 80.7 70.78 71.19 85.86 74.6 77 82
29/01/2022 02:41:46 63.9 63.95 85.34 72 73 80.7 71.28 71.21 85.49 74.6 77 82
29/01/2022 02:41:47 63.89 64.08 85.25 72 73 80.7 70.85 71.21 85.49 74.6 77 82
29/01/2022 02:41:48 63.73 63.94 85.25 72 73 80.7 70.9 71.06 85.49 74.6 77 82
29/01/2022 02:41:49 63.91 63.96 85.25 72 73 80.7 71.22 71.21 85.49 74.6 77 82
29/01/2022 02:41:50 63.94 64.03 85.25 72 73 80.7 71.18 71.29 85.49 74.6 77 82
29/01/2022 02:41:51 63.88 63.95 85.25 72 73 80.7 71.43 71.39 85.49 74.6 77 82
29/01/2022 02:41:52 63.58 63.91 85.25 72 73 80.7 70.58 71.37 85.49 74.6 77 82
29/01/2022 02:41:53 63.8 63.84 85.25 71.5 72.9 80.7 72.07 71.93 85.49 74.2 76.9 82
29/01/2022 02:41:54 63.82 63.91 83.55 71.5 72.8 80.7 71.3 71.54 83.87 74.2 76.8 82
29/01/2022 02:41:55 63.68 63.81 79.4 71.5 72.8 80.7 70.89 71.39 80.03 74.2 76.8 82
29/01/2022 02:41:56 63.61 63.8 75.8 71.5 72.8 80.7 71.15 71.26 77.4 74.2 76.8 82
29/01/2022 02:41:57 63.95 63.88 75.8 71.5 72.8 80.7 71.17 71.34 77.4 74.2 76.8 82
29/01/2022 02:41:58 63.77 63.86 75.8 71.5 72.8 80.7 70.99 71.17 77.4 74.2 76.8 82
29/01/2022 02:41:59 63.59 63.84 75.77 71.5 72.8 80.7 70.9 71.14 77.28 74.2 76.8 82
29/01/2022 02:42:00 63.89 63.84 75.44 71.5 72.8 80.7 71.39 71.34 76.63 74.2 76.8 82
29/01/2022 02:42:01 63.64 63.84 72.45 71.5 72.8 80.6 70.87 71.29 74.66 74.2 76.8 82
29/01/2022 02:42:02 63.67 63.74 69.02 71.5 72.7 80.6 71.24 71.23 72.53 74.2 76.6 82
29/01/2022 02:42:03 77.15 75.98 75.98 71.6 72.5 80.6 78.32 77.16 77.16 74.2 76.3 82
29/01/2022 02:42:04 73.42 76.58 76.58 71.6 72.1 80.6 76.04 77.98 77.98 74.2 75.9 82
29/01/2022 02:42:05 64.09 73.98 76.58 71.6 72.1 80.6 71.85 76.01 77.98 74.2 75.9 82
29/01/2022 02:42:06 63.94 70.41 76.58 71.6 72.1 80.6 71.5 73.85 77.98 74.2 75.9 82
29/01/2022 02:42:07 64.06 67.53 76.58 71.6 72.1 80.6 71.45 72.48 77.98 74.2 75.9 82
29/01/2022 02:42:08 63.91 65.73 76.58 71.6 72.1 80.6 70.99 71.96 77.98 74.2 75.9 82
29/01/2022 02:42:09 63.63 64.66 76.58 71.6 72.1 80.6 70.76 71.38 77.98 74.2 75.9 82
29/01/2022 02:42:10 64.02 64.17 76.58 71.6 72.1 80.6 71.62 71.44 77.98 74.2 75.9 81.9
29/01/2022 02:42:11 64.11 64.39 76.58 71.6 72.1 80.6 72.33 72.1 77.98 74.2 75.9 81.9
29/01/2022 02:42:12 63.58 64.08 76.58 71.6 72.1 80.6 70.8 71.95 77.98 74.2 75.9 81.9
29/01/2022 02:42:13 63.83 63.85 76.58 71.6 72.1 80.6 71.31 71.36 77.98 74.2 75.9 81.9
29/01/2022 02:42:14 63.72 63.87 76.58 71.6 72 80.6 71.12 71.43 77.98 74.2 75.8 81.9
29/01/2022 02:42:15 63.57 63.75 76.58 71.5 72 80.6 71.12 71.29 77.98 74.2 75.8 81.9
29/01/2022 02:42:16 64.07 63.93 76.58 71.5 72 80.6 71 71.13 77.98 74.1 75.8 81.9
29/01/2022 02:42:17 63.47 63.93 76.58 71.5 72 80.6 70.74 71.17 77.98 74.1 75.8 81.9
29/01/2022 02:42:18 63.74 63.78 76.58 71.5 72 80.6 70.71 70.91 77.98 74.1 75.8 81.9
29/01/2022 02:42:19 63.83 63.84 76.58 71.5 72 80.6 71.03 71.02 77.98 74.1 75.8 81.9
29/01/2022 02:42:20 63.79 63.87 76.58 71.5 72 80.6 70.71 71.09 77.98 74.1 75.8 81.9
29/01/2022 02:42:21 63.99 63.98 76.58 71.5 72 80.6 70.94 70.98 77.98 74.1 75.8 81.9
29/01/2022 02:42:22 63.74 63.96 76.58 71.4 72 80.6 71.29 71.25 77.98 74.1 75.8 81.9
29/01/2022 02:42:23 63.8 63.85 76.58 71.4 72 80.6 70.44 71.15 77.98 74.1 75.8 81.9
29/01/2022 02:42:24 63.74 63.91 76.58 71.4 72 80.6 71.24 71.13 77.98 74.1 75.8 81.9
29/01/2022 02:42:25 63.75 63.81 76.58 71.4 72 80.6 70.92 71.11 77.98 74.1 75.8 81.9
29/01/2022 02:42:26 63.6 63.78 76.58 71.4 72 80.6 70.65 71.1 77.98 74.1 75.8 81.9
29/01/2022 02:42:27 65.7 65.35 76.58 71.3 71.9 80.6 71.13 71.21 77.98 74 75.6 81.9
29/01/2022 02:42:28 63.75 65.27 76.58 71.3 71.9 80.6 71 71.23 77.98 74 75.6 81.9
29/01/2022 02:42:29 64.23 64.4 76.58 71.3 71.9 80.6 70.92 71.05 77.98 74 75.6 81.9
29/01/2022 02:42:30 63.94 64.29 76.58 71.2 71.9 80.6 70.95 71.04 77.98 74 75.6 81.9
29/01/2022 02:42:31 63.5 64.06 76.58 71.2 71.9 80.6 70.8 71 77.98 74 75.6 81.9
29/01/2022 02:42:32 64.13 64.03 76.58 71.2 71.9 80.6 71.01 71.06 77.98 74 75.6 81.9
29/01/2022 02:42:33 63.77 63.96 76.58 71.2 71.9 80.6 70.58 70.96 77.98 74 75.6 81.9
29/01/2022 02:42:34 63.79 63.95 73.98 71.2 71.9 80.6 70.95 71.05 76.01 74 75.6 81.9
29/01/2022 02:42:35 63.42 63.79 70.41 71.2 71.9 80.6 70.64 71.05 73.85 74 75.6 81.9
29/01/2022 02:42:36 63.61 63.67 67.53 71.2 71.9 80.5 70.34 70.74 72.48 74 75.6 81.9
29/01/2022 02:42:37 63.74 63.76 65.73 71.2 71.9 80.5 71.23 71.07 72.1 74 75.6 81.9
29/01/2022 02:42:38 63.66 63.82 65.35 71.2 71.9 80.5 71.8 71.63 72.1 74 75.6 81.9
29/01/2022 02:42:39 63.51 63.69 65.35 71.2 71.9 80.5 71.53 71.6 72.1 74 75.6 81.9
29/01/2022 02:42:40 63.38 63.6 65.35 71.2 71.9 80.5 70.8 71.61 72.1 74 75.6 81.9
29/01/2022 02:42:41 63.42 63.53 65.35 71.2 71.9 80.5 70.8 71.11 71.95 74 75.6 81.9
29/01/2022 02:42:42 63.53 63.58 65.35 71.2 71.9 80.5 70.75 71 71.63 74 75.6 81.9
29/01/2022 02:42:43 63.63 63.59 65.35 71.2 71.9 80.5 70.87 70.95 71.63 74 75.6 81.9
29/01/2022 02:42:44 63.78 63.84 65.35 71.2 71.9 80.5 70.8 71.03 71.63 74 75.6 81.9
29/01/2022 02:42:45 63.38 63.64 65.35 71.2 71.9 80.5 70.46 70.75 71.63 74 75.6 81.9
29/01/2022 02:42:46 63.51 63.59 65.35 71.2 71.5 80.5 71.03 70.98 71.63 74 75.1 81.8
29/01/2022 02:42:47 63.39 63.52 65.35 71.2 71.5 80.5 70.8 71.09 71.63 74 75 81.8
29/01/2022 02:42:48 63.5 63.58 65.35 71.2 71.2 80.5 70.35 70.78 71.63 73.9 74.3 81.8
29/01/2022 02:42:49 63.74 63.67 65.35 71.2 71.2 80.5 70.52 70.66 71.63 73.9 74.3 81.8
29/01/2022 02:42:50 63.63 63.69 65.35 71.2 71.2 80.5 70.48 70.62 71.63 73.9 74.3 81.8
29/01/2022 02:42:51 63.71 63.76 65.35 71.2 71.2 80.5 70.7 70.78 71.63 73.9 74.3 81.8
29/01/2022 02:42:52 64.22 64.22 65.35 71.2 71.2 80.5 70.49 70.61 71.63 73.9 74.3 81.8
29/01/2022 02:42:53 63.84 64.22 65.35 71.2 71 80.5 71.01 70.9 71.63 73.9 74 81.8
29/01/2022 02:42:54 63.64 64.01 65.35 71.2 70.8 80.5 70.84 70.96 71.63 73.9 73.8 81.8
29/01/2022 02:42:55 63.72 63.84 65.35 71.2 70.7 80.5 71.6 71.5 71.63 73.9 73.8 81.8
29/01/2022 02:42:56 79.81 79.18 79.18 71.3 70.8 80.5 79.92 79.34 79.34 74 73.8 81.8
29/01/2022 02:42:57 81.84 82.24 82.24 71.4 70.8 80.5 83.19 83.1 83.1 74.1 73.8 81.8
29/01/2022 02:42:58 75.71 80.2 82.24 71.5 70.8 80.5 77.62 81.36 83.1 74.1 73.8 81.8
29/01/2022 02:42:59 78.4 79.31 82.24 71.5 70.9 80.5 79.08 80.11 83.1 74.2 73.8 81.8
29/01/2022 02:43:00 63.6 77.63 82.24 71.5 70.9 80.5 70.82 78.7 83.1 74.2 73.8 81.8
29/01/2022 02:43:01 64.2 73.66 82.24 71.5 70.9 80.4 70.37 75.5 83.1 74.2 73.8 81.8
29/01/2022 02:43:02 63.89 70.19 82.24 71.5 70.9 80.4 70.6 73.09 83.1 74.2 73.8 81.8
29/01/2022 02:43:03 65.32 67.38 82.24 71.5 70.9 80.4 71.46 71.74 83.1 74.2 73.8 81.8
29/01/2022 02:43:04 81.61 80.42 82.24 71.7 70.9 80.4 84.91 83.74 83.74 74.3 73.9 81.8
29/01/2022 02:43:05 75.5 80.57 82.24 71.7 70.9 80.4 78.1 83.86 83.86 74.3 73.9 81.8
29/01/2022 02:43:06 68.36 77.86 82.24 71.7 70.9 80.4 72.73 80.93 83.86 74.4 73.9 81.8
29/01/2022 02:43:07 63.93 74.2 82.24 71.7 70.9 80.4 71.17 77.54 83.86 74.4 73.9 81.8
29/01/2022 02:43:08 63.77 70.59 82.24 71.7 70.9 80.4 70.52 74.71 83.86 74.3 73.9 81.8
29/01/2022 02:43:09 63.71 67.62 82.24 71.7 70.9 80.4 71.04 72.57 83.86 74.3 73.9 81.8
29/01/2022 02:43:10 63.78 65.63 82.24 71.7 70.9 80.4 70.61 71.72 83.86 74.3 73.9 81.8
29/01/2022 02:43:11 64 64.62 82.24 71.7 70.9 80.4 71.71 71.5 83.86 74.3 73.9 81.8
29/01/2022 02:43:12 63.81 64.24 82.24 71.7 70.9 80.4 70.96 71.51 83.86 74.3 73.9 81.8
29/01/2022 02:43:13 63.55 64.03 82.24 71.7 70.9 80.4 70.77 71.23 83.86 74.3 73.9 81.8
29/01/2022 02:43:14 67.71 67.39 82.24 71.7 70.9 80.4 71.55 71.53 83.86 74.3 73.9 81.8
29/01/2022 02:43:15 76.36 74.93 82.24 71.8 70.9 80.4 78.02 76.79 83.86 74.4 73.9 81.8
29/01/2022 02:43:16 64.1 74.26 82.24 71.8 70.9 80.4 70.84 76.22 83.86 74.4 73.9 81.8
29/01/2022 02:43:17 64.45 70.66 82.24 71.8 70.9 80.4 71.4 73.69 83.86 74.4 73.9 81.8
29/01/2022 02:43:18 68.11 68.74 82.24 71.8 70.9 80.4 71.59 72.36 83.86 74.4 73.9 81.8
29/01/2022 02:43:19 65.92 69.03 82.24 71.8 70.9 80.4 71.29 72.21 83.86 74.4 73.9 81.8
29/01/2022 02:43:20 63.9 66.91 82.24 71.8 70.9 80.4 71.25 71.51 83.86 74.4 73.9 81.8
29/01/2022 02:43:21 64.48 65.31 82.24 71.8 70.9 80.4 71.04 71.43 83.86 74.4 73.9 81.8
29/01/2022 02:43:22 64.17 65.05 82.24 71.8 70.9 80.4 70.99 71.26 83.86 74.4 73.9 81.8
29/01/2022 02:43:23 63.69 64.44 82.24 71.8 70.9 80.4 70.87 71.04 83.86 74.4 73.9 81.8
29/01/2022 02:43:24 63.61 63.97 82.24 71.8 70.9 80.4 70.84 71.13 83.86 74.4 73.9 81.8
29/01/2022 02:43:25 63.78 63.86 82.24 71.8 70.9 80.4 70.5 70.86 83.86 74.4 73.9 81.8
29/01/2022 02:43:26 63.77 63.89 82.24 71.8 70.9 80.4 70.68 70.74 83.86 74.4 73.9 81.8
29/01/2022 02:43:27 63.9 63.91 80.57 71.8 70.9 80.4 70.84 70.84 83.86 74.4 73.9 81.7
29/01/2022 02:43:28 64.21 64.2 80.57 71.8 70.9 80.4 70.83 70.9 83.86 74.4 73.9 81.7
29/01/2022 02:43:29 64.56 64.45 80.57 71.8 70.9 80.4 71.44 71.28 83.86 74.4 73.9 81.7
29/01/2022 02:43:30 63.93 64.4 80.57 71.8 70.9 80.4 70.97 71.35 83.86 74.4 73.9 81.7
29/01/2022 02:43:31 63.99 64.1 80.57 71.8 70.9 80.4 70.9 71.04 83.86 74.4 73.9 81.7
29/01/2022 02:43:32 63.72 64.06 80.57 71.8 70.9 80.4 70.97 71.12 83.86 74.4 73.9 81.7
29/01/2022 02:43:33 63.65 63.86 80.57 71.8 70.9 80.4 71.18 71.21 83.86 74.4 73.9 81.7
29/01/2022 02:43:34 64.13 64 80.57 71.8 70.9 80.4 70.96 71.23 83.86 74.4 73.9 81.7
29/01/2022 02:43:35 65.29 65.25 77.86 71.8 70.9 80.4 71.48 71.49 80.93 74.4 73.9 81.7
29/01/2022 02:43:36 76.56 75.09 75.09 71.8 70.9 80.4 78.61 77.29 77.54 74.4 73.9 81.7
29/01/2022 02:43:37 79.97 79.5 79.5 71.9 70.9 80.4 82 81.51 81.51 74.5 73.9 81.7
29/01/2022 02:43:38 66.21 79.09 79.5 71.9 70.9 80.4 71.74 81.12 81.51 74.5 73.9 81.7
29/01/2022 02:43:39 64.03 75.15 79.5 71.9 70.9 80.4 70.86 77.63 81.51 74.5 73.9 81.7
29/01/2022 02:43:40 65.89 71.43 79.5 71.9 70.9 80.4 71.51 74.7 81.51 74.5 73.9 81.7
29/01/2022 02:43:41 75.74 75.39 79.5 71.9 70.9 80.4 76.63 76.46 81.51 74.5 73.9 81.7
29/01/2022 02:43:42 69.92 75.45 79.5 71.9 70.9 80.4 73.15 76.59 81.51 74.5 73.9 81.7
29/01/2022 02:43:43 63.6 72.59 79.5 71.9 70.9 80.4 71.01 74.54 81.51 74.5 73.9 81.7
29/01/2022 02:43:44 63.98 69.19 79.5 71.9 70.9 80.4 70.96 72.71 81.51 74.5 73.9 81.7
29/01/2022 02:43:45 72.5 71.48 79.5 72 70.9 80.4 76.1 75.27 81.51 74.5 73.9 81.7
29/01/2022 02:43:46 76.07 75.72 79.5 72 70.9 80.4 78.93 78.65 81.51 74.5 74 81.7
29/01/2022 02:43:47 73.01 74.05 79.5 72 71 80.4 76.46 77.27 81.51 74.6 74 81.7
29/01/2022 02:43:48 77.44 77.05 79.5 72 71 80.4 79.78 79.56 81.51 74.6 74 81.7
29/01/2022 02:43:49 64.28 76.34 79.5 72 71 80.4 71.37 78.92 81.51 74.6 74 81.7
29/01/2022 02:43:50 63.86 72.51 79.5 72 71 80.4 71.03 75.79 81.51 74.6 74 81.7
29/01/2022 02:43:51 79.47 77.46 79.5 72.1 71 80.4 82.73 81.11 81.51 74.7 74 81.7
29/01/2022 02:43:52 80.06 80.35 80.35 72.2 71 80.4 82.2 82.83 82.83 74.8 74 81.7
29/01/2022 02:43:53 63.86 78.54 80.35 72.2 71 80.4 70.94 81.1 82.83 74.8 74 81.7
29/01/2022 02:43:54 63.94 74.53 80.35 72.2 71 80.4 70.92 77.49 82.83 74.8 74 81.7
29/01/2022 02:43:55 63.9 70.87 80.35 72.2 71 80.4 71.19 74.57 82.83 74.8 74 81.7
29/01/2022 02:43:56 63.88 67.88 80.35 72.2 71 80.4 70.88 72.83 82.83 74.8 74 81.7
29/01/2022 02:43:57 67.22 67.55 80.35 72.2 71 80.4 72.06 72.2 82.83 74.8 74 81.7
29/01/2022 02:43:58 64.09 66.19 80.35 72.2 71 80.4 71.15 71.79 82.83 74.8 74 81.7
29/01/2022 02:43:59 72.35 71.43 80.35 72.2 71.1 80.4 74.36 73.81 82.83 74.8 74 81.7
29/01/2022 02:44:00 70.92 71.17 80.35 72.2 71.1 80.4 73.88 73.89 82.83 74.8 74 81.7
29/01/2022 02:44:01 74.48 74.2 80.35 72.3 71.1 80.4 76.09 75.84 82.83 74.8 74.1 81.7
29/01/2022 02:44:02 73.96 74.57 80.35 72.3 71.1 80.4 80.09 79.84 82.83 74.8 74.1 81.7
29/01/2022 02:44:03 86.84 85.3 85.3 72.7 71.2 80.4 90.38 88.97 88.97 75.3 74.3 81.7
29/01/2022 02:44:04 67.37 84.78 85.3 72.7 71.3 80.4 72.61 88.51 88.97 75.3 74.3 81.7
29/01/2022 02:44:05 64.48 80.64 85.3 72.7 71.2 80.4 70.92 84.43 88.97 75.3 74.3 81.7
29/01/2022 02:44:06 65.39 76.58 85.3 72.7 71.2 80.4 71.04 80.5 88.97 75.3 74.3 81.7
29/01/2022 02:44:07 65.11 72.87 85.3 72.7 71.2 80.4 71.18 77.02 88.97 75.3 74.3 81.7
29/01/2022 02:44:08 63.72 69.64 85.3 72.7 71.2 80.4 70.94 74.35 88.97 75.3 74.3 81.7
29/01/2022 02:44:09 64.01 66.93 85.3 72.7 71.2 80.3 71.22 72.5 88.97 75.3 74.3 81.7
29/01/2022 02:44:10 64.08 65.34 85.3 72.7 71.2 80.3 71.27 71.73 88.97 75.3 74.3 81.7
29/01/2022 02:44:11 63.85 64.58 85.3 72.7 71.2 80.3 70.88 71.39 88.97 75.3 74.3 81.7
29/01/2022 02:44:12 63.88 64.2 85.3 72.7 71.2 80.3 70.71 71.18 88.97 75.3 74.3 81.7
29/01/2022 02:44:13 63.89 64.03 85.3 72.7 71.2 80.3 71.13 71.09 88.97 75.3 74.3 81.7
29/01/2022 02:44:14 64.8 64.64 85.3 72.7 71.2 80.3 71.1 71.15 88.97 75.3 74.3 81.7
29/01/2022 02:44:15 66.05 65.77 85.3 72.7 71.2 80.3 71.33 71.43 88.97 75.3 74.3 81.7
29/01/2022 02:44:16 68.13 67.52 85.3 72.7 71.2 80.3 72.61 72.21 88.97 75.3 74.3 81.7
29/01/2022 02:44:17 64.46 67.15 85.3 72.7 71.2 80.3 71.49 72.1 88.97 75.3 74.3 81.7
29/01/2022 02:44:18 64.25 65.63 85.3 72.2 71.2 80.3 71.41 71.76 88.97 75.1 74.3 81.7
29/01/2022 02:44:19 63.97 64.86 85.3 72.2 71.2 80.3 70.91 71.57 88.97 75 74.3 81.6
29/01/2022 02:44:20 64.57 64.5 85.3 72.2 71.2 80.3 71.15 71.25 88.97 75 74.3 81.6
29/01/2022 02:44:21 63.87 64.61 85.3 72.2 71.2 80.3 70.59 71.23 88.97 75 74.3 81.6
29/01/2022 02:44:22 64.02 64.13 85.3 72.2 71.2 80.3 71 71.01 88.97 75 74.3 81.6
29/01/2022 02:44:23 64.34 64.33 85.3 72.2 71.2 80.2 71.33 71.19 88.97 75 74.3 81.6
29/01/2022 02:44:24 63.82 64.21 85.3 72.2 71.2 80.2 71.33 71.38 88.97 75 74.3 81.6
29/01/2022 02:44:25 63.96 64.06 85.3 72.2 71.2 80.2 71.28 71.43 88.97 75 74.3 81.6
29/01/2022 02:44:26 64.03 64.1 85.3 72.2 71.2 80.2 71.48 71.58 88.97 75 74.3 81.6
29/01/2022 02:44:27 63.71 64.03 85.3 72.2 71.2 80.2 70.83 71.38 88.97 75 74.3 81.6
29/01/2022 02:44:28 64.03 63.96 85.3 72.2 71.2 80.1 71.22 71.2 88.97 75 74.3 81.5
29/01/2022 02:44:29 83.71 82.17 85.3 72.4 71.3 80.1 85.13 83.67 88.97 75.2 74.3 81.5
29/01/2022 02:44:30 77.22 82.17 85.3 72.4 71.3 80.1 79.64 83.71 88.97 75.2 74.3 81.5
29/01/2022 02:44:31 63.97 79.36 85.3 72.4 71.3 80.1 71.61 81.18 88.97 75.2 74.3 81.5
29/01/2022 02:44:32 64.38 75.32 85.3 72.4 71.3 80.1 71.19 77.67 88.97 75.2 74.3 81.5
29/01/2022 02:44:33 64.22 71.63 84.78 72.4 71.3 80.1 71.53 74.84 88.51 75.2 74.3 81.5
29/01/2022 02:44:34 67.29 68.74 82.17 72.4 71.3 80.1 73.56 73.86 84.43 75.2 74.3 81.5
29/01/2022 02:44:35 85.82 84.77 84.77 72.7 71.5 80.1 90.35 89.36 89.36 75.7 74.5 81.5
29/01/2022 02:44:36 65.21 83.89 84.77 72.7 71.5 80.1 71.43 88.4 89.36 75.7 74.5 81.5
29/01/2022 02:44:37 64.12 79.73 84.77 72.7 71.5 80.1 71.41 84.29 89.36 75.7 74.5 81.5
29/01/2022 02:44:38 64.05 75.68 84.77 72.6 71.5 80.1 70.85 80.41 89.36 75.6 74.5 81.5
29/01/2022 02:44:39 63.91 71.91 84.77 72.3 71.5 80.1 70.92 76.91 89.36 75.4 74.5 81.5
29/01/2022 02:44:40 64.15 68.68 84.77 72.3 71.5 80.1 71.59 74.18 89.36 75.4 74.5 81.5
29/01/2022 02:44:41 63.38 66.46 84.77 72.3 71.5 80.1 70.55 72.8 89.36 75.4 74.5 81.5
29/01/2022 02:44:42 64.07 64.79 84.77 72.3 71.5 80.1 71.29 71.64 89.36 75.4 74.5 81.5
29/01/2022 02:44:43 64.16 64.33 84.77 72.3 71.5 80.1 71.57 71.58 89.36 75.4 74.5 81.5
29/01/2022 02:44:44 63.91 64.31 84.77 72.3 71.5 80 70.86 71.57 89.36 75.4 74.5 81.4
29/01/2022 02:44:45 64.11 64.15 84.77 72.3 71.5 80 71.3 71.35 89.36 75.4 74.5 81.4
29/01/2022 02:44:46 63.93 64.06 84.77 72.3 71.5 80 71.23 71.28 89.36 75.4 74.5 81.4
29/01/2022 02:44:47 63.93 64.09 84.77 72.3 71.5 80 71.18 71.26 89.36 75.4 74.5 81.4
29/01/2022 02:44:48 63.9 64.07 84.77 72.3 71.5 80 71.13 71.51 89.36 75.4 74.5 81.4
29/01/2022 02:44:49 64.42 64.37 84.77 72.3 71.5 80 71.47 71.42 89.36 75.4 74.5 81.4
29/01/2022 02:44:50 69.8 69.11 84.77 72.3 71.5 80 73.45 73.1 89.36 75.4 74.5 81.4
29/01/2022 02:44:51 64.21 69.08 84.77 72.3 71.5 80 71.09 73.1 89.36 75.4 74.5 81.4
29/01/2022 02:44:52 64.1 66.66 84.77 72.3 71.5 80 71.2 71.95 89.36 75.4 74.5 81.4
29/01/2022 02:44:53 64.09 65.28 84.77 72.3 71.5 80 70.78 71.55 89.36 75.4 74.5 81.4
29/01/2022 02:44:54 65.18 65.16 84.77 72.3 71.5 79.9 71.46 71.51 89.36 75.4 74.5 81.4
29/01/2022 02:44:55 64.51 65.05 84.77 72.3 71.5 79.9 71.2 71.36 89.36 75.4 74.5 81.3
29/01/2022 02:44:56 64.26 64.72 84.77 72.3 71.5 79.9 71.02 71.35 89.36 75.4 74.5 81.3
29/01/2022 02:44:57 64.54 64.55 84.77 72.3 71.5 79.9 71.32 71.33 89.36 75.4 74.5 81.3
29/01/2022 02:44:58 64.49 64.69 84.77 72.3 71.5 79.8 72.43 72.16 89.36 75.4 74.5 81.3
29/01/2022 02:44:59 64.24 64.44 84.77 72.3 71.5 79.8 70.87 71.84 89.36 75.4 74.5 81.3
29/01/2022 02:45:00 64.05 64.33 84.77 72.3 71.5 79.8 70.83 71.35 89.36 75.4 74.5 81.3
29/01/2022 02:45:01 64.28 64.33 84.77 72.3 71.5 79.8 71.26 71.26 89.36 75.4 74.5 81.3
29/01/2022 02:45:02 64.54 64.49 84.77 72.3 71.5 79.7 71.18 71.28 89.36 75.4 74.5 81.2
29/01/2022 02:45:03 64.48 64.5 84.77 72.3 71.5 79.7 71.4 71.38 89.36 75.4 74.5 81.2
29/01/2022 02:45:04 64.58 64.65 84.77 72.3 71.5 79.7 71.57 71.66 89.36 75.4 74.5 81.2
29/01/2022 02:45:05 64.29 64.62 83.89 72.3 71.5 79.6 71.17 71.61 88.4 75.4 74.5 81.2
29/01/2022 02:45:06 64.3 64.49 79.73 72.3 71.5 79.6 71.27 71.58 84.29 75.4 74.5 81.2
29/01/2022 02:45:07 64.53 64.53 75.68 72.3 71.5 79.6 71.01 71.26 80.41 75.4 74.5 81.1
29/01/2022 02:45:08 64.17 64.55 71.91 72.3 71.5 79.6 70.91 71.18 76.91 75.4 74.5 81.1
29/01/2022 02:45:09 64.43 64.48 69.11 72.3 71.5 79.6 71.18 71.31 74.18 75.4 74.5 81.1
29/01/2022 02:45:10 64.56 64.52 69.11 72.2 71.5 79.6 71.66 71.45 73.1 75.3 74.5 81.1
29/01/2022 02:45:11 64.29 64.53 69.11 72.2 71.5 79.6 71.3 71.47 73.1 75.3 74.5 81.1
29/01/2022 02:45:12 64.35 64.48 69.11 72.2 71.5 79.6 71.36 71.54 73.1 75.3 74.5 81.1
29/01/2022 02:45:13 64.2 64.35 69.11 72.2 71.5 79.6 70.95 71.36 73.1 75.3 74.5 81.1
29/01/2022 02:45:14 64.51 64.46 69.11 72.2 71.5 79.5 71.72 71.58 73.1 75.3 74.5 81.1
29/01/2022 02:45:15 64.47 64.54 69.11 72.2 71.5 79.5 71.16 71.63 73.1 75.3 74.5 81.1
29/01/2022 02:45:16 64.42 64.51 69.11 72.2 71.5 79.5 71.52 71.55 73.1 75.3 74.5 81.1
29/01/2022 02:45:17 64.55 64.53 69.11 72.2 71.5 79.5 71.19 71.47 73.1 75.3 74.5 81
29/01/2022 02:45:18 64.38 64.54 69.11 72.2 71.5 79.5 71.43 71.43 73.1 75.3 74.5 81
29/01/2022 02:45:19 64.29 64.42 69.11 72.1 71.5 79.5 71.4 71.54 73.1 75.3 74.5 81
29/01/2022 02:45:20 64.06 64.39 69.08 72.1 71.5 79.5 71.42 71.58 73.1 75.3 74.5 81
29/01/2022 02:45:21 64.18 64.24 66.66 72 71.5 79.4 71.13 71.37 72.16 75.3 74.5 81
29/01/2022 02:45:22 64.39 64.36 65.28 72 71.5 79.4 71.43 71.37 72.16 75.2 74.5 81
29/01/2022 02:45:23 64.19 64.36 65.16 71.9 71.5 79.4 71.12 71.39 72.16 75.2 74.5 81
29/01/2022 02:45:24 64.55 64.5 65.05 71.9 71.5 79.4 71.65 71.62 72.16 75.2 74.5 81
29/01/2022 02:45:25 72.83 72.3 72.3 71.9 71.5 79.4 75.23 74.87 74.87 75.2 74.5 81
29/01/2022 02:45:26 77.5 76.76 76.76 71.9 71.5 79.4 78.08 77.56 77.56 75.2 74.5 81
29/01/2022 02:45:27 64.52 75.28 76.76 71.9 71.5 79.4 71.47 76.53 77.56 75.2 74.5 81
29/01/2022 02:45:28 64.19 71.59 76.76 71.9 71.5 79.4 71.04 74.08 77.56 75.2 74.5 81
29/01/2022 02:45:29 64.24 68.49 76.76 71.9 71.5 79.4 71.15 72.47 77.56 75.2 74.5 81
29/01/2022 02:45:30 64.28 66.35 76.76 71.8 71.5 79.4 71.4 71.69 77.56 75.1 74.5 81
29/01/2022 02:45:31 64.58 65.22 76.76 71.8 71.5 79.4 71.43 71.53 77.56 75.1 74.5 81
29/01/2022 02:45:32 64.37 64.81 76.76 71.8 71.5 79.4 71.25 71.49 77.56 75.1 74.5 81
29/01/2022 02:45:33 69.41 68.81 76.76 71.8 71.5 79.4 73.18 72.86 77.56 75.1 74.6 81
29/01/2022 02:45:34 79.48 77.63 77.63 71.9 71.5 79.4 79.39 77.87 77.87 75.1 74.6 81
29/01/2022 02:45:35 74.51 77.59 77.63 71.9 71.5 79.4 75.97 77.83 77.87 75.1 74.6 81
29/01/2022 02:45:36 66.67 75.71 77.63 71.9 71.5 79.4 72.54 76.55 77.87 75.1 74.6 81
29/01/2022 02:45:37 66.94 72.23 77.63 71.9 71.5 79.4 72.43 74.46 77.87 75.1 74.6 81
29/01/2022 02:45:38 67.98 70.41 77.63 71.9 71.5 79.4 72.68 73.8 77.87 75.1 74.6 81
29/01/2022 02:45:39 64.45 68.37 77.63 71.9 71.5 79.4 71.17 72.7 77.87 75.1 74.6 80.9
29/01/2022 02:45:40 64.71 66.36 77.63 71.9 71.5 79.4 71.49 71.86 77.87 75.1 74.6 80.9
29/01/2022 02:45:41 64.6 65.37 77.63 71.9 71.5 79.4 71.47 71.75 77.87 75.1 74.6 80.9
29/01/2022 02:45:42 64.53 64.92 77.63 71.9 71.5 79.3 71.44 71.59 77.87 75.1 74.6 80.9
29/01/2022 02:45:43 64.47 64.67 77.63 71.9 71.5 79.3 72.55 72.41 77.87 75.1 74.6 80.9
29/01/2022 02:45:44 64.22 64.65 77.63 71.9 71.5 79.3 71.57 72.43 77.87 75.1 74.6 80.9
29/01/2022 02:45:45 64.42 64.46 77.63 71.9 71.5 79.3 71.53 71.89 77.87 75.1 74.6 80.9
29/01/2022 02:45:46 64.28 64.44 77.63 71.9 71.5 79.3 72 72.14 77.87 75.1 74.6 80.9
29/01/2022 02:45:47 64.2 64.33 77.63 71.9 71.5 79.3 71.16 71.9 77.87 75.1 74.6 80.9
29/01/2022 02:45:48 64.59 64.59 77.63 71.9 71.5 79.3 71.87 71.79 77.87 75.1 74.5 80.9
29/01/2022 02:45:49 64.27 64.43 77.63 71.9 71.5 79.3 71.29 71.72 77.87 75.1 74.5 80.9
29/01/2022 02:45:50 64.28 64.39 77.63 71.9 71.5 79.3 70.97 71.49 77.87 75.1 74.5 80.9
29/01/2022 02:45:51 64.19 64.36 77.63 71.9 71.5 79.3 71.09 71.38 77.87 75.1 74.5 80.9
29/01/2022 02:45:52 65.17 65.01 77.63 71.9 71.5 79.3 71.39 71.37 77.87 75.1 74.5 80.9
29/01/2022 02:45:53 64.07 64.71 77.63 71.9 71.5 79.3 70.88 71.23 77.87 75.1 74.5 80.9
29/01/2022 02:45:54 64.23 64.41 77.63 71.9 71.5 79.3 71.48 71.45 77.87 75.1 74.5 80.9
29/01/2022 02:45:55 64.59 64.54 77.63 71.9 71.5 79.3 71.78 71.71 77.87 75.1 74.5 80.9
29/01/2022 02:45:56 64.22 64.57 77.63 71.9 71.5 79.3 71.62 71.76 77.87 75.1 74.5 80.9
29/01/2022 02:45:57 64.08 64.35 77.63 71.9 71.5 79.3 71.11 71.68 77.87 75.1 74.5 80.9
29/01/2022 02:45:58 64.15 64.23 77.63 71.9 71.5 79.2 71.38 71.44 77.87 75.1 74.5 80.9
29/01/2022 02:45:59 64.55 64.45 77.63 71.9 71.5 79.2 71.5 71.55 77.87 75.1 74.5 80.9
29/01/2022 02:46:00 64.4 64.51 77.63 71.9 71.5 79.2 71.37 71.54 77.87 75.1 74.5 80.9
29/01/2022 02:46:01 64.17 64.43 77.63 71.9 71.5 79.2 71.73 71.71 77.87 75.1 74.5 80.9
29/01/2022 02:46:02 64.05 64.3 77.63 71.9 71.5 79.2 71.43 71.72 77.87 75.1 74.5 80.9
29/01/2022 02:46:03 64.27 64.28 77.63 71.9 71.5 79.2 71.5 71.78 77.87 75.1 74.5 80.9
29/01/2022 02:46:04 67.79 67.19 77.59 71.9 71.5 79.2 72.75 72.48 77.83 75.1 74.5 80.9
29/01/2022 02:46:05 64.38 66.76 75.71 71.9 71.5 79.2 71.56 72.3 76.55 75.1 74.5 80.9
29/01/2022 02:46:06 64.58 65.53 72.23 71.9 71.5 79.2 71.59 71.97 74.46 75.1 74.5 80.9
29/01/2022 02:46:07 64.27 64.9 70.41 71.9 71.5 79.2 71.18 71.66 73.8 75.1 74.5 80.9
29/01/2022 02:46:08 64.45 64.63 68.37 71.9 71.5 79.2 71.35 71.47 72.7 75.1 74.5 80.9
29/01/2022 02:46:09 64.29 64.48 67.19 71.9 71.5 79.2 71.5 71.65 72.48 75.1 74.5 80.9
29/01/2022 02:46:10 64.35 64.48 67.19 71.9 71.5 79.2 71.81 71.71 72.48 75.1 74.5 80.9
29/01/2022 02:46:11 64.13 64.36 67.19 71.9 71.5 79.2 71.35 71.76 72.48 75.1 74.5 80.9
29/01/2022 02:46:12 64.22 64.3 67.19 71.9 71.5 79.2 71.48 71.53 72.48 75.1 74.5 80.9
29/01/2022 02:46:13 64.05 64.31 67.19 71.9 71.5 79.2 71.71 71.7 72.48 75.1 74.5 80.9
29/01/2022 02:46:14 64.11 64.23 67.19 71.9 71.5 79.2 71.41 71.73 72.48 75.1 74.5 80.9
29/01/2022 02:46:15 64.08 64.15 67.19 71.8 71.5 79.2 71.51 71.62 72.48 75.1 74.5 80.9
29/01/2022 02:46:16 64.2 64.23 67.19 71.2 71.5 79.2 71.51 71.65 72.48 74.8 74.5 80.8
29/01/2022 02:46:17 64.1 64.27 67.19 71.2 71.5 79.2 71.65 71.78 72.48 74.8 74.5 80.8
29/01/2022 02:46:18 64.2 64.22 67.19 71.2 71.5 79.2 71.62 71.7 72.48 74.8 74.5 80.8
29/01/2022 02:46:19 64.5 64.38 67.19 71.2 71.5 79.2 71.77 71.76 72.48 74.8 74.5 80.8
29/01/2022 02:46:20 64.28 64.39 67.19 71.2 71.5 79.2 71.72 71.82 72.48 74.8 74.5 80.8
29/01/2022 02:46:21 64.01 64.37 67.19 71.2 71.5 79.2 71.26 71.73 72.48 74.8 74.5 80.8
29/01/2022 02:46:22 71.09 70.46 70.46 71.2 71.5 79.2 75.39 74.95 74.95 74.9 74.5 80.8
29/01/2022 02:46:23 82.51 81.25 81.25 71.2 71.5 79.2 86.22 84.99 84.99 75 74.6 80.8
29/01/2022 02:46:24 80.5 82.4 82.4 71 71.6 79.2 83.98 85.99 85.99 74.9 74.6 80.8
29/01/2022 02:46:25 67.04 80.01 82.4 71 71.6 79.2 74.03 83.65 85.99 74.9 74.6 80.8
29/01/2022 02:46:26 75.36 77.46 82.4 71 71.6 79.2 79.55 81.42 85.99 74.9 74.7 80.8
29/01/2022 02:46:27 64.15 74.92 82.4 71 71.6 79.2 71.33 79.14 85.99 74.9 74.7 80.8
29/01/2022 02:46:28 64.09 71.24 82.4 71 71.6 79.2 71.56 75.95 85.99 74.9 74.7 80.8
29/01/2022 02:46:29 64.17 68.22 82.4 70.9 71.6 79.2 71.6 73.81 85.99 74.9 74.7 80.8
29/01/2022 02:46:30 64.06 66.15 82.4 70.9 71.6 79.2 71.29 72.6 85.99 74.9 74.7 80.8
29/01/2022 02:46:31 64.06 64.98 82.4 70.9 71.6 79.2 71.22 71.86 85.99 74.9 74.7 80.8
29/01/2022 02:46:32 64.11 64.48 82.4 70.9 71.6 79.2 71.34 71.59 85.99 74.9 74.7 80.8
29/01/2022 02:46:33 64.36 64.36 82.4 70.9 71.6 79.2 71.71 71.71 85.99 74.9 74.7 80.8
29/01/2022 02:46:34 64.05 64.34 82.4 70.9 71.6 79.2 71.19 71.59 85.99 74.9 74.7 80.8
29/01/2022 02:46:35 63.81 64.23 82.4 70.9 71.6 79.2 71.18 71.55 85.99 74.9 74.7 80.8
29/01/2022 02:46:36 64.14 64.13 82.4 70.9 71.6 79.2 71.21 71.36 85.99 74.9 74.7 80.8
29/01/2022 02:46:37 68.12 67.58 82.4 70.9 71.6 79.2 73.62 73.15 85.99 74.9 74.7 80.8
29/01/2022 02:46:38 79.44 78.48 82.4 71 71.6 79.2 84.02 83.05 85.99 75 74.7 80.8
29/01/2022 02:46:39 74.68 78.52 82.4 71 71.6 79.2 79.13 83.11 85.99 75 74.7 80.8
29/01/2022 02:46:40 65.43 76.16 82.4 71 71.6 79.2 72.41 80.77 85.99 75.1 74.7 80.8
29/01/2022 02:46:41 64.15 72.43 82.4 71 71.6 79.2 71.35 77.39 85.99 75.1 74.7 80.8
29/01/2022 02:46:42 72.52 72 82.4 71 71.6 79.2 78.25 77.78 85.99 75.1 74.7 80.8
29/01/2022 02:46:43 84.89 82.94 82.94 71.4 71.7 79.2 89.5 87.61 87.61 75.5 74.9 80.8
29/01/2022 02:46:44 66.77 82.49 82.94 71.4 71.7 79.2 72.49 87.06 87.61 75.5 74.9 80.8
29/01/2022 02:46:45 64.1 78.41 82.94 71.4 71.7 79.2 71.34 83.04 87.61 75.5 74.9 80.8
29/01/2022 02:46:46 64.38 74.42 82.94 71.4 71.7 79.2 71.5 79.25 87.61 75.5 74.9 80.8
29/01/2022 02:46:47 64.21 70.84 82.94 71.4 71.7 79.2 71.35 76.08 87.61 75.5 74.9 80.8
29/01/2022 02:46:48 64.35 67.94 82.94 71.4 71.7 79 71.34 73.76 87.61 75.5 74.9 80.7
29/01/2022 02:46:49 64.31 66.07 82.94 71.4 71.7 79 71.54 72.41 87.61 75.5 74.9 80.7
29/01/2022 02:46:50 64.09 65.08 82.94 71.4 71.7 78.9 71.47 71.87 87.61 75.5 74.9 80.7
29/01/2022 02:46:51 64.18 64.52 82.94 71.4 71.7 78.9 71.05 71.62 87.61 75.5 74.9 80.7
29/01/2022 02:46:52 64.22 64.32 82.94 71.4 71.7 78.9 71.12 71.3 87.61 75.5 74.9 80.7
29/01/2022 02:46:53 64.27 64.34 82.94 71.4 71.7 78.9 71.81 71.74 87.61 75.5 74.9 80.7
29/01/2022 02:46:54 64.46 64.47 82.94 71.4 71.7 78.9 71.81 71.9 87.61 75.5 74.9 80.7
29/01/2022 02:46:55 64.26 64.41 82.94 71.4 71.7 78.9 71.48 71.81 87.61 75.5 74.9 80.7
29/01/2022 02:46:56 64.42 64.46 82.94 71.4 71.7 78.9 71.5 71.8 87.61 75.5 74.9 80.7
29/01/2022 02:46:57 64.33 64.45 82.94 71.4 71.7 78.9 71.44 71.57 87.61 75.5 74.9 80.7
29/01/2022 02:46:58 64.11 64.35 82.94 71.4 71.7 78.9 71.35 71.49 87.61 75.5 74.9 80.7
29/01/2022 02:46:59 64.43 64.39 82.94 71.4 71.7 78.9 71.68 71.65 87.61 75.5 74.9 80.7
29/01/2022 02:47:00 64.31 64.52 82.94 71.4 71.7 78.9 71.52 71.83 87.61 75.5 74.9 80.7
29/01/2022 02:47:01 64.98 64.72 82.94 71.4 71.7 78.9 71.91 71.83 87.61 75.5 74.9 80.7
29/01/2022 02:47:02 64.41 64.71 82.94 71.4 71.7 78.9 71.63 71.8 87.61 75.5 74.9 80.7
29/01/2022 02:47:03 64.4 64.59 82.94 71.3 71.7 78.9 71.88 71.89 87.61 75.4 74.9 80.7
29/01/2022 02:47:04 64.35 64.47 82.94 71.3 71.7 78.9 71.88 71.91 87.61 75.4 74.9 80.7
29/01/2022 02:47:05 64.37 64.46 82.94 71.3 71.7 78.9 71.85 71.93 87.61 75.4 74.9 80.7
29/01/2022 02:47:06 64.25 64.37 82.94 71.3 71.7 78.9 71.72 71.94 87.61 75.4 74.9 80.7
29/01/2022 02:47:07 64.19 64.32 82.94 71.3 71.7 78.9 71.22 71.74 87.61 75.4 74.8 80.7
29/01/2022 02:47:08 64.36 64.36 82.94 71.3 71.7 78.9 71.67 71.62 87.61 75.4 74.8 80.7
29/01/2022 02:47:09 67.79 67.52 82.94 71.3 71.7 78.9 72.71 72.58 87.61 75.4 74.8 80.7
29/01/2022 02:47:10 70.56 70.37 82.94 71.3 71.7 78.9 73.68 73.64 87.61 75.4 74.8 80.7
29/01/2022 02:47:11 64.24 68.89 82.94 71.3 71.7 78.9 71.51 73.02 87.61 75.4 74.8 80.7
29/01/2022 02:47:12 64.76 66.58 82.94 71.3 71.7 78.9 72.07 72.19 87.61 75.4 74.8 80.7
29/01/2022 02:47:13 64.37 65.53 82.49 71.3 71.7 78.9 71.25 72.09 87.06 75.4 74.8 80.7
29/01/2022 02:47:14 64.75 65.03 78.41 71.3 71.6 78.9 71.61 71.72 83.04 75.4 74.8 80.7
29/01/2022 02:47:15 63.88 64.74 74.42 71.3 71.6 78.9 71.39 71.74 79.25 75.4 74.8 80.7
29/01/2022 02:47:16 64.47 64.45 70.84 71.3 71.6 78.9 71.46 71.56 76.08 75.4 74.8 80.7
29/01/2022 02:47:17 64.7 64.6 70.37 71.3 71.6 78.9 71.58 71.6 73.76 75.4 74.8 80.6
29/01/2022 02:47:18 64.72 64.99 70.37 71.3 71.6 78.9 71.75 71.79 73.64 75.4 74.8 80.6
29/01/2022 02:47:19 64.53 64.61 70.37 71.3 71.6 78.9 71.54 71.7 73.64 75.4 74.8 80.6
29/01/2022 02:47:20 64.58 64.73 70.37 71.3 71.6 78.9 71.66 71.72 73.64 75.4 74.8 80.6
29/01/2022 02:47:21 64.74 64.69 70.37 71.3 71.6 78.8 71.91 71.87 73.64 75.4 74.8 80.6
29/01/2022 02:47:22 64.23 64.7 70.37 71.3 71.6 78.8 71.53 71.85 73.64 75.4 74.8 80.6
29/01/2022 02:47:23 64.39 64.49 70.37 71.3 71.6 78.8 71.95 71.96 73.64 75.4 74.8 80.6
29/01/2022 02:47:24 64.62 64.57 70.37 71.3 71.6 78.8 71.91 72.08 73.64 75.4 74.8 80.6
29/01/2022 02:47:25 64.55 64.61 70.37 71.3 71.6 78.8 71.85 71.97 73.64 75.5 74.8 80.6
29/01/2022 02:47:26 64.32 64.66 70.37 71.3 71.6 78.8 71.7 72.04 73.64 75.5 74.8 80.6
29/01/2022 02:47:27 64.29 64.42 70.37 71.3 71.6 78.8 71.49 71.76 73.64 75.5 74.8 80.6
29/01/2022 02:47:28 64.39 64.43 70.37 71.3 71.6 78.8 71.53 71.62 73.64 75.5 74.8 80.6
29/01/2022 02:47:29 65.07 65.07 70.37 71.3 71.6 78.8 72.32 72.1 73.64 75.5 74.8 80.6
29/01/2022 02:47:30 73.6 72.07 72.07 71.3 71.6 78.8 75.38 74.43 74.43 75.5 74.8 80.6
29/01/2022 02:47:31 70.4 72.4 72.4 71.4 71.6 78.8 73.58 74.66 74.66 75.5 74.8 80.6
29/01/2022 02:47:32 64.37 70.69 72.4 71.4 71.6 78.8 71.59 73.72 74.66 75.5 74.8 80.6
29/01/2022 02:47:33 64.07 67.87 72.4 71.4 71.6 78.8 71.6 72.51 74.66 75.5 74.8 80.6
29/01/2022 02:47:34 64.22 65.89 72.4 71.4 71.6 78.8 71.98 72.06 74.66 75.5 74.8 80.6
29/01/2022 02:47:35 64.26 64.92 72.4 71.4 71.6 78.8 71.42 71.95 74.66 75.5 74.8 80.6
29/01/2022 02:47:36 64.26 64.52 72.4 71.4 71.6 78.8 71.42 71.66 74.66 75.5 74.8 80.6
29/01/2022 02:47:37 64.94 64.77 72.4 71.4 71.6 78.8 72.11 71.95 74.66 75.5 74.8 80.6
29/01/2022 02:47:38 64.58 64.88 72.4 71.4 71.6 78.8 71.67 72.09 74.66 75.5 74.8 80.6
29/01/2022 02:47:39 64.47 64.68 72.4 71.4 71.6 78.8 71.64 71.9 74.66 75.5 74.8 80.6
29/01/2022 02:47:40 64.78 64.78 72.4 71.4 71.6 78.8 71.78 71.82 74.66 75.5 74.8 80.6
29/01/2022 02:47:41 64.39 64.77 72.4 71.4 71.6 78.8 71.28 71.83 74.66 75.5 74.8 80.6
29/01/2022 02:47:42 64.59 64.67 72.4 71.4 71.6 78.8 71.86 71.78 74.66 75.5 74.8 80.6
29/01/2022 02:47:43 64.21 64.57 72.4 71.4 71.6 78.8 71.64 71.91 74.66 75.5 74.8 80.6
29/01/2022 02:47:44 64.52 64.49 72.4 71.4 71.6 78.8 71.82 71.82 74.66 75.5 74.8 80.6
29/01/2022 02:47:45 64.4 64.58 72.4 71.4 71.6 78.8 72.29 72.12 74.66 75.5 74.8 80.6
29/01/2022 02:47:46 64.58 64.54 72.4 71.4 71.6 78.8 72.23 72.19 74.66 75.5 74.8 80.6
29/01/2022 02:47:47 64.21 64.59 72.4 71.4 71.6 78.8 71.44 72.21 74.66 75.5 74.8 80.6
29/01/2022 02:47:48 64.46 64.45 72.4 71.4 71.6 78.8 72.19 72.07 74.66 75.5 74.8 80.6
29/01/2022 02:47:49 64.19 64.42 72.4 71.4 71.6 78.8 71.85 72.06 74.66 75.5 74.8 80.6
29/01/2022 02:47:50 64.37 64.4 72.4 71.4 71.6 78.8 71.85 72.05 74.66 75.5 74.8 80.6
29/01/2022 02:47:51 80.46 79.83 79.83 71.5 71.6 78.8 80.78 80.27 80.27 75.5 74.8 80.6
29/01/2022 02:47:52 84.46 83.64 83.64 71.8 71.7 78.8 84.83 83.83 83.83 75.7 74.8 80.6
29/01/2022 02:47:53 70.13 82.33 83.64 71.8 71.7 78.8 76.67 82.81 83.83 75.7 74.9 80.6
29/01/2022 02:47:54 64.97 78.44 83.64 71.8 71.7 78.8 73.95 80 83.83 75.7 74.9 80.6
29/01/2022 02:47:55 64.31 74.51 83.64 71.8 71.7 78.8 72.12 77.18 83.83 75.7 74.9 80.6
29/01/2022 02:47:56 64.23 70.9 83.64 71.7 71.7 78.8 71.32 74.71 83.83 75.6 74.9 80.6
29/01/2022 02:47:57 64.14 67.98 83.64 71.5 71.7 78.8 71.67 72.95 83.83 75.6 74.9 80.6
29/01/2022 02:47:58 64.45 66.01 83.64 71.5 71.7 78.8 71.89 72.17 83.83 75.5 74.9 80.6
29/01/2022 02:47:59 64.35 65.14 83.64 71.4 71.7 78.8 71.53 72.07 83.83 75.5 74.9 80.6
29/01/2022 02:48:00 85.93 84.54 84.54 71.8 71.8 78.8 90.42 89.15 89.15 75.9 75 80.6
29/01/2022 02:48:01 86.17 86.97 86.97 72.2 72 78.8 91.31 91.99 91.99 76.4 75.2 80.6
29/01/2022 02:48:02 64.33 84.75 86.97 72.2 72 78.8 71.44 89.68 91.99 76.4 75.2 80.6
29/01/2022 02:48:03 64.24 80.57 86.97 72.2 72 78.8 71.67 85.54 91.99 76.4 75.2 80.6
29/01/2022 02:48:04 64.24 76.49 86.97 72.1 71.9 78.8 71.49 81.58 91.99 76.3 75.1 80.6
29/01/2022 02:48:05 63.83 72.66 86.97 72 71.8 78.8 71.57 78 91.99 76.3 75.1 80.6
29/01/2022 02:48:06 75.74 75.28 86.97 72.1 71.9 78.8 81.97 81.38 91.99 76.3 75.1 80.6
29/01/2022 02:48:07 86.37 84.99 86.97 72.4 72 78.8 91.41 90.16 91.99 76.8 75.3 80.6
29/01/2022 02:48:08 77.8 85.09 86.97 72.5 72 78.8 84.09 90.38 91.99 76.9 75.4 80.6
29/01/2022 02:48:09 71.88 81.57 86.97 72.5 72 78.8 77.42 86.95 91.99 76.9 75.4 80.6
29/01/2022 02:48:10 82.53 81.88 86.97 72.6 72 78.8 87.14 86.62 91.99 77 75.4 80.6
29/01/2022 02:48:11 68.08 81.68 86.97 72.6 72 78.8 73.66 86.36 91.99 77 75.4 80.6
29/01/2022 02:48:12 70.81 77.68 86.97 72.6 72 78.8 77.17 82.44 91.99 77 75.4 80.6
29/01/2022 02:48:13 74.65 75.78 86.97 72.7 72 78.8 80.42 81.38 91.99 77.1 75.4 80.6
29/01/2022 02:48:14 89.7 87.92 87.92 73.3 72.3 78.8 95.68 93.95 93.95 78 75.9 80.7
29/01/2022 02:48:15 86.68 89.15 89.15 73.6 72.4 78.9 92.21 95.02 95.02 78.3 76.1 80.7
29/01/2022 02:48:16 63.85 86.33 89.15 73.6 72.4 78.8 71.27 92.14 95.02 78.3 76.1 80.7
29/01/2022 02:48:17 65.42 82.13 89.15 73.6 72.4 78.8 71.25 87.96 95.02 78.3 76.1 80.7
29/01/2022 02:48:18 64.33 78.04 89.15 73.6 72.4 78.8 71.56 83.87 95.02 78.3 76.1 80.7
29/01/2022 02:48:19 64.55 74.09 89.15 73.6 72.4 78.8 71.34 80.03 95.02 78.3 76.1 80.7
29/01/2022 02:48:20 64.01 70.6 89.15 73.6 72.4 78.8 70.85 76.67 95.02 78.3 76.1 80.7
29/01/2022 02:48:21 65.56 67.72 89.15 73.6 72.4 78.8 71.14 73.99 95.02 78.3 76.1 80.7
29/01/2022 02:48:22 64.8 66.43 89.15 73.6 72.4 78.8 71.99 72.4 95.02 78.3 76.1 80.7
29/01/2022 02:48:23 65.17 65.54 89.15 73.6 72.4 78.8 71.82 72.4 95.02 78.3 76.1 80.7
29/01/2022 02:48:24 64.86 65.36 89.15 73.6 72.4 78.8 71.49 71.89 95.02 78.3 76.1 80.7
29/01/2022 02:48:25 64.47 65.21 89.15 73.6 72.4 78.8 71.25 71.73 95.02 78.3 76.1 80.7
29/01/2022 02:48:26 64.66 64.86 89.15 73.6 72.4 78.8 70.94 71.39 95.02 78.4 76.1 80.7
29/01/2022 02:48:27 65.02 64.99 89.15 73.6 72.4 78.8 71.59 71.48 95.02 78.4 76.1 80.7
29/01/2022 02:48:28 65.04 65.24 89.15 73.6 72.4 78.8 71.36 71.47 95.02 78.4 76.1 80.7
29/01/2022 02:48:29 65.53 65.52 89.15 73.6 72.4 78.8 71.13 71.51 95.02 78.4 76.1 80.7
29/01/2022 02:48:30 65.2 65.69 89.15 73.6 72.4 78.8 71.34 71.45 95.02 78.4 76.1 80.7
29/01/2022 02:48:31 64.76 65.34 89.15 73.6 72.4 78.8 71.24 71.32 95.02 78.4 76.1 80.7
29/01/2022 02:48:32 64.2 64.93 89.15 73.6 72.4 78.8 71.09 71.36 95.02 78.4 76.1 80.7
29/01/2022 02:48:33 67.76 67.14 89.15 73.6 72.4 78.8 72.11 71.85 95.02 78.4 76.1 80.7
29/01/2022 02:48:34 66.36 67.19 89.15 73.6 72.4 78.8 71.56 71.94 95.02 78.4 76.1 80.7
29/01/2022 02:48:35 65.21 66.69 89.15 73.6 72.4 78.8 71.5 71.85 95.02 78.4 76.1 80.7
29/01/2022 02:48:36 64.65 66.01 89.15 73.6 72.4 78.8 71.54 71.74 95.02 78.3 76.1 80.7
29/01/2022 02:48:37 65.06 65.39 89.15 73.5 72.4 78.8 71.3 71.58 95.02 78.3 76.1 80.7
29/01/2022 02:48:38 65.36 65.35 89.15 73.5 72.4 78.8 71.15 71.45 95.02 78.3 76.1 80.7
29/01/2022 02:48:39 64.07 65.14 89.15 73.5 72.4 78.8 71.47 71.45 95.02 78.3 76.1 80.7
29/01/2022 02:48:40 64.01 64.47 89.15 73.5 72.4 78.8 71.51 71.52 95.02 78.3 76.1 80.7
29/01/2022 02:48:41 64.08 64.24 89.15 73.5 72.4 78.8 71.04 71.53 95.02 78.3 76.1 80.7
29/01/2022 02:48:42 63.98 64.2 89.15 73.5 72.3 78.8 71.24 71.37 95.02 78.3 76.1 80.7
29/01/2022 02:48:43 64.26 64.24 89.15 73.5 72.2 78.8 71.29 71.34 95.02 78.3 76 80.7
29/01/2022 02:48:44 64.13 64.31 89.15 73.5 72.2 78.8 71.5 71.58 95.02 78.3 76 80.7
29/01/2022 02:48:45 70.47 69.85 86.33 73.5 72.2 78.8 77.86 77.26 92.14 78.3 76 80.7
29/01/2022 02:48:46 65.6 67.86 82.13 73.5 72.2 78.8 71.61 75.25 87.96 78.3 76 80.7
29/01/2022 02:48:47 63.97 66.49 78.04 73.5 72.2 78.8 71.37 73.4 83.87 78.3 76 80.7
29/01/2022 02:48:48 64.07 65.08 74.09 73.4 72.2 78.8 70.89 72.27 80.03 78.3 76 80.7
29/01/2022 02:48:49 64.19 64.43 70.6 73.4 72.2 78.8 71.43 71.51 77.26 78.3 76 80.7
29/01/2022 02:48:50 63.84 64.32 69.85 73.4 72.2 78.8 71.03 71.45 77.26 78.3 76 80.7
29/01/2022 02:48:51 63.99 64.09 69.85 73.4 72.2 78.8 71.22 71.25 77.26 78.2 76 80.7
29/01/2022 02:48:52 64.02 64.12 69.85 73.3 72.2 78.8 71.26 71.33 77.26 78.2 76 80.7
29/01/2022 02:48:53 69.39 68.61 69.85 73.3 72.2 78.8 73.39 72.9 77.26 78.2 76 80.7
29/01/2022 02:48:54 64.01 67.67 69.85 73.3 72.2 78.8 71.01 72.55 77.26 78.2 76 80.7
29/01/2022 02:48:55 63.99 65.74 69.85 73.3 72.2 78.8 71.44 71.66 77.26 78.2 76 80.7
29/01/2022 02:48:56 63.88 64.78 69.85 73.3 72.1 78.8 71.23 71.56 77.26 78.2 76 80.7
29/01/2022 02:48:57 64.09 64.31 69.85 73.3 72.1 78.8 71.67 71.65 77.26 78.2 76 80.7
29/01/2022 02:48:58 64.11 64.25 69.85 73.3 72.1 78.8 71.11 71.48 77.26 78.2 76 80.7
29/01/2022 02:48:59 63.99 64.13 69.85 73.3 72.1 78.8 71.17 71.46 77.26 78.2 76 80.7
29/01/2022 02:49:00 64.32 64.26 69.85 73.3 72.1 78.8 71.61 71.55 77.26 78.2 76 80.7
29/01/2022 02:49:01 64.22 64.32 69.85 73.3 72.1 78.8 71.17 71.45 77.26 78.2 76 80.7
29/01/2022 02:49:02 63.95 64.24 69.85 73.3 72.1 78.8 71.41 71.44 77.26 78.2 76 80.7
29/01/2022 02:49:03 64.38 64.32 69.85 72.9 72.1 78.8 71.41 71.61 77.26 77.9 76 80.7
29/01/2022 02:49:04 64.07 64.24 69.85 72.9 72.1 78.8 71.67 71.69 77.26 77.9 76 80.7
29/01/2022 02:49:05 63.94 64.18 69.85 72.9 72.1 78.8 71 71.74 77.26 77.9 76 80.7
29/01/2022 02:49:06 64.22 64.24 69.85 72.9 72.1 78.8 71.11 71.36 77.26 77.9 76 80.7
29/01/2022 02:49:07 64.37 64.4 69.85 72.9 72.1 78.8 71.79 71.72 77.26 77.9 76 80.7
29/01/2022 02:49:08 64.07 64.31 69.85 72.9 72.1 78.8 71.26 71.71 77.26 77.9 76 80.7
29/01/2022 02:49:09 64.25 64.26 69.85 72.9 72.1 78.8 71.06 71.38 77.26 77.9 76 80.7
29/01/2022 02:49:10 64.51 64.58 69.85 72.9 72.1 78.8 71.3 71.34 77.26 77.9 76 80.7
29/01/2022 02:49:11 65.85 65.64 69.85 72.9 72.1 78.8 71.41 71.58 77.26 77.9 76 80.7
29/01/2022 02:49:12 64.04 65.16 69.85 72.9 72.1 78.8 71.37 71.48 77.26 77.9 76 80.7
29/01/2022 02:49:13 63.91 64.44 69.85 72.9 72.1 78.8 71.24 71.36 77.26 77.9 76 80.7
29/01/2022 02:49:14 64.78 64.83 69.85 72.9 72.1 78.8 71.78 71.89 77.26 77.9 76 80.7
29/01/2022 02:49:15 65.3 65.42 68.61 72.9 72.1 78.8 72.22 72.42 75.25 77.9 76 80.7
29/01/2022 02:49:16 82.05 81 81 73 72.2 78.8 85.85 84.91 84.91 78 76.1 80.7
29/01/2022 02:49:17 69.43 80.96 81 73 72.2 78.8 74.61 84.87 84.91 78 76.1 80.7
29/01/2022 02:49:18 64.13 77.08 81 73 72.2 78.8 71.57 81.15 84.91 78 76.1 80.7
29/01/2022 02:49:19 64.39 73.2 81 73 72.2 78.8 71.79 77.65 84.91 78 76.1 80.7
29/01/2022 02:49:20 84.17 82.66 82.66 73.2 72.2 78.8 87.7 86.23 86.23 78.1 76.1 80.7
29/01/2022 02:49:21 64.99 81.73 82.66 73.2 72.2 78.8 71.73 85.35 86.23 78.1 76.1 80.7
29/01/2022 02:49:22 64.2 77.63 82.66 73.2 72.2 78.8 71.1 81.41 86.23 78.1 76 80.7
29/01/2022 02:49:23 64 73.7 82.66 73.2 72.2 78.8 71.15 77.79 86.23 78.1 76 80.7
29/01/2022 02:49:24 64.33 70.17 82.66 73.2 72.2 78.8 71.13 74.88 86.23 78.1 76 80.7
29/01/2022 02:49:25 64.03 67.49 82.66 73.2 72.2 78.8 71.47 72.9 86.23 78.1 76 80.7
29/01/2022 02:49:26 63.97 65.7 82.66 73.2 72.2 78.8 70.95 72.18 86.23 78.1 76 80.7
29/01/2022 02:49:27 63.86 64.71 82.66 73.2 72.2 78.8 70.79 71.43 86.23 78.1 76 80.7
29/01/2022 02:49:28 64.23 64.3 82.66 73.2 72.2 78.8 71.69 71.58 86.23 78.1 76 80.7
29/01/2022 02:49:29 63.73 64.23 82.66 73 72.2 78.8 70.64 71.48 86.23 78.1 76 80.6
29/01/2022 02:49:30 63.93 63.95 82.66 73 72.2 78.8 70.57 70.95 86.23 78.1 76 80.6
29/01/2022 02:49:31 64 64.01 82.66 73 72.2 78.8 71.16 71.07 86.23 78.1 76 80.6
29/01/2022 02:49:32 64.15 64.14 82.66 73 72.2 78.8 71.17 71.16 86.23 78.1 76 80.6
29/01/2022 02:49:33 63.95 64.19 82.66 73 72.2 78.8 71.25 71.43 86.23 78.1 76 80.6
29/01/2022 02:49:34 64.6 64.49 82.66 73 72.2 78.8 71.28 71.3 86.23 78.1 76 80.6
29/01/2022 02:49:35 71.09 70.23 82.66 72.7 72.2 78.8 73.84 73.56 86.23 77.8 76 80.6
29/01/2022 02:49:36 64.22 69.18 82.66 72.7 72.2 78.8 71.35 72.75 86.23 77.8 76 80.6
29/01/2022 02:49:37 64.18 66.77 82.66 72.7 72.2 78.8 71.54 72.06 86.23 77.8 76 80.6
29/01/2022 02:49:38 64.29 65.35 82.66 72.7 72.2 78.8 71.59 71.74 86.23 77.8 76 80.6
29/01/2022 02:49:39 64.26 64.81 82.66 72.7 72.2 78.8 71.17 71.69 86.23 77.8 76 80.6
29/01/2022 02:49:40 64.1 64.36 82.66 72.7 72.2 78.8 71.1 71.27 86.23 77.8 76 80.6
29/01/2022 02:49:41 64.05 64.27 82.66 72.7 72.2 78.8 70.86 71.25 86.23 77.8 76 80.6
29/01/2022 02:49:42 64.1 64.3 82.66 72.7 72.2 78.7 71.65 71.58 86.23 77.8 76 80.6
29/01/2022 02:49:43 63.95 64.09 82.66 72.7 72.2 78.7 71.37 71.56 86.23 77.8 76 80.6
29/01/2022 02:49:44 63.91 64.08 82.66 72.7 72.2 78.7 70.76 71.39 86.23 77.8 76 80.6
29/01/2022 02:49:45 64.04 64.01 82.66 72.7 72.2 78.7 71.4 71.25 86.23 77.8 76 80.6
29/01/2022 02:49:46 63.83 63.97 82.66 72.7 72.1 78.7 71.26 71.3 86.23 77.8 76 80.6
29/01/2022 02:49:47 64.05 64.07 82.66 72.7 72.1 78.7 71.19 71.29 86.23 77.8 76 80.6
29/01/2022 02:49:48 72.63 72.08 82.66 72.7 72 78.7 73.75 73.51 86.23 77.8 76 80.6
29/01/2022 02:49:49 65.6 71.83 82.66 72.7 72 78.7 71.03 73.41 86.23 77.8 76 80.6
29/01/2022 02:49:50 65.02 69 81.73 72.7 71.9 78.7 70.5 72.02 85.35 77.8 76 80.6
29/01/2022 02:49:51 64.57 66.94 77.63 72.7 71.9 78.7 70.62 71.24 81.41 77.8 76 80.6
29/01/2022 02:49:52 64.28 65.59 73.7 72.7 71.9 78.7 70.52 70.73 77.79 77.8 75.9 80.6
29/01/2022 02:49:53 64.22 64.82 72.08 72.7 71.9 78.7 70.29 70.64 74.88 77.8 75.9 80.6
29/01/2022 02:49:54 63.86 64.43 72.08 72.7 71.9 78.7 70.44 70.49 73.56 77.8 75.9 80.6
29/01/2022 02:49:55 65.44 65.28 72.08 72.7 71.9 78.7 70.72 70.77 73.56 77.8 75.9 80.6
29/01/2022 02:49:56 63.41 64.9 72.08 72.7 71.9 78.7 70.15 70.68 73.56 77.8 75.9 80.6
29/01/2022 02:49:57 63.5 64.05 72.08 72.7 71.9 78.7 70.28 70.46 73.56 77.8 75.9 80.6
29/01/2022 02:49:58 64.85 64.73 72.08 72.7 71.9 78.7 70.44 70.5 73.56 77.8 75.9 80.6
29/01/2022 02:49:59 76.75 75.24 75.24 72.8 71.9 78.7 77.51 76.23 76.23 77.8 75.9 80.6
29/01/2022 02:50:00 71.13 75.46 75.46 72.8 71.9 78.7 73.18 76.42 76.42 77.8 75.9 80.6
29/01/2022 02:50:01 63.8 72.69 75.46 72.8 71.9 78.7 70.19 74.27 76.42 77.8 75.9 80.6
29/01/2022 02:50:02 71.98 71.81 75.46 72.8 71.9 78.7 74.85 74.4 76.42 77.8 75.9 80.6
29/01/2022 02:50:03 74.19 73.28 75.46 72.8 71.9 78.7 76.01 75.36 76.42 77.8 75.9 80.6
29/01/2022 02:50:04 72.77 73.74 75.46 72.8 71.9 78.7 74.65 75.59 76.42 77.8 75.9 80.6
29/01/2022 02:50:05 64.13 72.6 75.46 72.8 71.9 78.7 70.81 74.68 76.42 77.8 75.9 80.6
29/01/2022 02:50:06 71.37 71.57 75.46 72.8 71.9 78.7 74.01 74.04 76.42 77.8 76 80.6
29/01/2022 02:50:07 74.97 74.65 75.46 72.8 71.9 78.7 76.03 75.99 76.42 77.8 76 80.5
29/01/2022 02:50:08 65.53 73.12 75.46 72.8 71.9 78.7 70.61 74.81 76.42 77.8 76 80.5
29/01/2022 02:50:09 64.27 70.03 75.46 72.8 71.9 78.7 70.35 72.71 76.42 77.8 76 80.5
29/01/2022 02:50:10 64 67.38 75.46 72.8 71.9 78.7 70.19 71.41 76.42 77.8 76 80.5
29/01/2022 02:50:11 64.08 65.59 75.46 72.8 71.9 78.7 70.33 70.69 76.42 77.8 76 80.5
29/01/2022 02:50:12 69.15 68.86 75.46 72.9 71.9 78.7 72.53 72.29 76.42 77.8 76 80.5
29/01/2022 02:50:13 74.36 73.17 75.46 72.9 71.9 78.7 75.79 74.82 76.42 77.8 76 80.5
29/01/2022 02:50:14 71.57 72.99 75.46 72.9 71.9 78.7 74.32 75.04 76.42 77.8 76 80.5
29/01/2022 02:50:15 68.95 71.76 75.46 72.9 71.9 78.7 72.17 74.23 76.42 77.8 76 80.5
29/01/2022 02:50:16 64.31 70.37 75.46 72.9 71.9 78.7 70.11 73.16 76.42 77.8 76 80.5
29/01/2022 02:50:17 66.14 67.58 75.46 72.9 71.9 78.7 72.33 72.29 76.42 77.8 76 80.5
29/01/2022 02:50:18 74.01 73.92 75.46 72.9 72 78.7 79.46 79.32 79.32 77.9 76 80.5
29/01/2022 02:50:19 84.18 82.44 82.44 73.1 72 78.7 88.91 87.1 87.1 78 76.1 80.5
29/01/2022 02:50:20 74.3 82.44 82.44 73.1 72 78.7 77.55 87.09 87.1 78 76.1 80.5
29/01/2022 02:50:21 64.59 78.89 82.44 73.1 72 78.7 70.65 83.39 87.1 78 76.1 80.5
29/01/2022 02:50:22 64.4 74.91 82.44 73.1 72 78.7 69.9 79.51 87.1 78 76.1 80.5
29/01/2022 02:50:23 64.53 71.26 82.44 73.1 72 78.7 70.73 76 87.1 78 76.1 80.5
29/01/2022 02:50:24 64.53 68.31 82.44 73.1 72 78.7 70.57 73.49 87.1 78 76.1 80.5
29/01/2022 02:50:25 64.51 66.37 82.44 73.1 72 78.7 71.09 71.89 87.1 78 76.1 80.5
29/01/2022 02:50:26 64.56 65.32 82.44 73.1 72 78.7 70.81 71.46 87.1 78 76.1 80.5
29/01/2022 02:50:27 64.79 64.95 82.44 73.1 72 78.7 71.15 71.24 87.1 78 76.1 80.5
29/01/2022 02:50:28 78.6 78.08 82.44 73.1 72.1 78.7 83.66 83.14 87.1 78.1 76.1 80.5
29/01/2022 02:50:29 84.59 83.71 83.71 73.3 72.1 78.7 89.32 88.49 88.49 78.3 76.2 80.6
29/01/2022 02:50:30 65.11 82.06 83.71 73.3 72.1 78.7 71.09 86.8 88.49 78.3 76.2 80.6
29/01/2022 02:50:31 64.71 77.96 83.71 73.3 72.1 78.7 70.91 82.75 88.49 78.3 76.2 80.5
29/01/2022 02:50:32 64.51 74.04 83.71 73.3 72.2 78.7 70.71 78.96 88.49 78.3 76.2 80.5
29/01/2022 02:50:33 64.57 70.54 83.71 73.3 72.2 78.7 70.62 75.68 88.49 78.3 76.2 80.5
29/01/2022 02:50:34 64.37 67.82 83.71 73.2 72.2 78.7 70.69 73.25 88.49 78.2 76.2 80.5
29/01/2022 02:50:35 64.74 65.99 83.71 73.2 72.2 78.7 71.06 71.84 88.49 78.2 76.2 80.5
29/01/2022 02:50:36 84.02 83.71 83.71 73.4 72.2 78.7 88.13 87.81 88.49 78.4 76.3 80.6
29/01/2022 02:50:37 83.37 85.67 85.67 73.5 72.3 78.7 87.68 89.9 89.9 78.5 76.3 80.6
29/01/2022 02:50:38 64.26 82.45 85.67 73.5 72.3 78.7 70.42 86.64 89.9 78.5 76.3 80.6
29/01/2022 02:50:39 69.74 78.31 85.67 73.5 72.3 78.7 76.73 82.57 89.9 78.5 76.3 80.6
29/01/2022 02:50:40 75.61 76.53 85.67 73.6 72.3 78.7 81.41 81.97 89.9 78.5 76.4 80.6
29/01/2022 02:50:41 68.92 75.07 85.67 73.6 72.3 78.7 74.58 80.6 89.9 78.5 76.4 80.6
29/01/2022 02:50:42 81.49 80.04 85.67 73.6 72.3 78.7 86.65 85.29 89.9 78.6 76.4 80.6
29/01/2022 02:50:43 84.53 84.19 85.67 73.8 72.4 78.7 88.88 88.51 89.9 78.8 76.5 80.6
29/01/2022 02:50:44 85.75 86.31 86.31 74 72.5 78.7 90.54 90.95 90.95 79 76.6 80.6
29/01/2022 02:50:45 64.39 84.6 86.31 74 72.5 78.7 70.6 89.16 90.95 79 76.6 80.6
29/01/2022 02:50:46 64.34 80.43 86.31 74 72.5 78.7 71.2 85.02 90.95 79 76.6 80.6
29/01/2022 02:50:47 77.37 77.58 86.31 74.1 72.5 78.7 78.46 81.06 90.95 79 76.6 80.6
29/01/2022 02:50:48 80.26 80.57 86.31 74.1 72.5 78.7 81.64 82.45 90.95 79 76.6 80.6
29/01/2022 02:50:49 74.76 78.49 86.31 74.1 72.6 78.7 75.68 80.16 90.95 79 76.6 80.6
29/01/2022 02:50:50 70.6 76.47 86.31 74.1 72.6 78.7 73.3 77.89 90.95 79 76.6 80.6
29/01/2022 02:50:51 65.09 73.52 86.31 74.1 72.6 78.7 71.04 75.48 90.95 79 76.6 80.6
29/01/2022 02:50:52 64.87 70.25 86.31 74.1 72.6 78.7 70.76 73.29 90.95 79 76.6 80.6
29/01/2022 02:50:53 66.1 67.68 86.31 74.1 72.6 78.7 71.04 71.88 90.95 79 76.6 80.6
29/01/2022 02:50:54 65.11 66.72 86.31 74.1 72.6 78.7 71.23 71.45 90.95 79 76.6 80.6
29/01/2022 02:50:55 64.85 65.8 86.31 74.1 72.6 78.7 71.24 71.4 90.95 79 76.6 80.6
29/01/2022 02:50:56 64.48 65.34 86.31 74.1 72.6 78.7 71.23 71.46 90.95 79 76.6 80.6
29/01/2022 02:50:57 64.24 64.82 86.31 74.1 72.6 78.7 70.71 71.25 90.95 79 76.6 80.6
29/01/2022 02:50:58 64.26 64.44 86.31 74.1 72.6 78.7 70.74 70.96 90.95 79 76.6 80.6
29/01/2022 02:50:59 64.46 64.42 86.31 74.1 72.6 78.7 70.5 70.81 90.95 79 76.6 80.6
29/01/2022 02:51:00 64.81 64.8 86.31 74.1 72.6 78.7 70.35 70.61 90.95 79 76.6 80.6
29/01/2022 02:51:01 64.52 64.65 86.31 74.1 72.6 78.7 70.75 70.7 90.95 79 76.6 80.6
29/01/2022 02:51:02 64.53 64.59 86.31 74.1 72.6 78.7 71.02 70.99 90.95 79 76.6 80.6
29/01/2022 02:51:03 64.68 64.66 86.31 74.1 72.6 78.7 71.45 71.32 90.95 79 76.6 80.6
29/01/2022 02:51:04 64.68 64.7 86.31 74.1 72.6 78.7 71.15 71.34 90.95 79 76.6 80.5
29/01/2022 02:51:05 64.18 64.76 86.31 74.1 72.6 78.7 70.63 71.31 90.95 79 76.6 80.5
29/01/2022 02:51:06 64.01 64.38 86.31 74.1 72.6 78.7 70.71 70.91 90.95 79 76.6 80.5
29/01/2022 02:51:07 64.42 64.5 86.31 74.1 72.5 78.7 70.84 70.99 90.95 79 76.6 80.5
29/01/2022 02:51:08 64.1 64.23 86.31 74.1 72.5 78.7 71.03 70.98 90.95 79 76.6 80.5
29/01/2022 02:51:09 64.26 64.28 86.31 74.1 72.5 78.7 71.15 71.17 90.95 79 76.6 80.5
29/01/2022 02:51:10 64.17 64.22 86.31 74.1 72.5 78.6 70.86 71.1 90.95 79 76.6 80.5
29/01/2022 02:51:11 64.1 64.21 86.31 74.1 72.5 78.6 70.78 70.95 90.95 79 76.6 80.5
29/01/2022 02:51:12 65.32 65.07 86.31 74.1 72.5 78.6 71.07 71.11 90.95 79 76.6 80.5
29/01/2022 02:51:13 64.34 65.1 86.31 74.1 72.5 78.6 71 71.14 90.95 79 76.6 80.5
29/01/2022 02:51:14 64.09 64.63 84.6 74.1 72.5 78.6 71.15 71.28 89.16 79 76.6 80.5
29/01/2022 02:51:15 64.14 64.34 80.57 74.1 72.5 78.6 71.07 71.28 85.02 79 76.6 80.5
29/01/2022 02:51:16 63.97 64.2 80.57 74.1 72.5 78.6 70.56 71.11 82.45 79 76.6 80.5
29/01/2022 02:51:17 64.01 64.11 80.57 74.1 72.5 78.6 70.75 70.82 82.45 79 76.6 80.5
29/01/2022 02:51:18 63.94 64.02 78.49 74.1 72.5 78.6 70.6 70.79 80.16 79 76.6 80.5
29/01/2022 02:51:19 64.12 64.11 76.47 74.1 72.5 78.6 70.33 70.74 77.89 79 76.6 80.5
29/01/2022 02:51:20 64.22 64.2 73.52 74.1 72.5 78.6 70.97 70.81 75.48 79 76.6 80.5
29/01/2022 02:51:21 64 64.2 70.25 74.1 72.5 78.6 70.82 70.85 73.29 79 76.6 80.5
29/01/2022 02:51:22 64.42 64.45 67.68 74.1 72.5 78.6 70.75 71.03 71.88 79 76.6 80.5
29/01/2022 02:51:23 63.89 64.26 66.72 74 72.5 78.6 70.6 70.81 71.46 78.9 76.6 80.5
29/01/2022 02:51:24 64.19 64.14 65.8 74 72.5 78.6 71.19 71.03 71.46 78.9 76.6 80.5
29/01/2022 02:51:25 63.94 64.12 65.34 74 72.5 78.6 71.13 71.24 71.46 78.9 76.6 80.5
29/01/2022 02:51:26 64.11 64.12 65.1 74 72.5 78.6 70.77 71.1 71.34 78.9 76.6 80.5
29/01/2022 02:51:27 64.05 64.17 65.1 74 72.5 78.6 70.98 71.15 71.34 78.9 76.6 80.5
29/01/2022 02:51:28 63.86 64.07 65.1 74 72.5 78.6 70.78 71.04 71.34 78.9 76.6 80.5
29/01/2022 02:51:29 64.13 64.13 65.1 74 72.5 78.6 70.61 70.88 71.34 78.9 76.6 80.5
29/01/2022 02:51:30 83.54 82.47 82.47 74.1 72.6 78.6 92.61 91.46 91.46 79.2 76.8 80.5
29/01/2022 02:51:31 82.91 84.05 84.05 74.2 72.6 78.6 90.4 92.31 92.31 79.4 76.9 80.5
29/01/2022 02:51:32 64.01 81.98 84.05 74.2 72.6 78.6 71.1 90.19 92.31 79.4 76.9 80.5
29/01/2022 02:51:33 64.2 77.85 84.05 74.2 72.6 78.6 71.05 86.03 92.31 79.4 76.9 80.5
29/01/2022 02:51:34 64.07 73.9 84.05 74.2 72.6 78.6 70.9 82.01 92.31 79.4 76.9 80.5
29/01/2022 02:51:35 63.88 70.36 84.05 74.2 72.6 78.6 70.93 78.31 92.31 79.4 76.9 80.5
29/01/2022 02:51:36 63.94 67.5 84.05 74.2 72.6 78.6 70.68 75.24 92.31 79.4 76.9 80.5
29/01/2022 02:51:37 64.11 65.61 84.05 74.2 72.6 78.6 71.05 72.97 92.31 79.4 76.9 80.5
29/01/2022 02:51:38 63.78 64.76 84.05 74.1 72.6 78.5 70.38 71.92 92.31 79.3 76.9 80.5
29/01/2022 02:51:39 63.73 64.19 84.05 74.1 72.6 78.5 70.29 71.02 92.31 79.3 76.9 80.5
29/01/2022 02:51:40 64.01 64.07 84.05 74.1 72.6 78.5 70.55 70.75 92.31 79.3 76.9 80.5
29/01/2022 02:51:41 63.8 64.01 84.05 74.1 72.6 78.5 70.46 70.59 92.31 79.3 76.9 80.5
29/01/2022 02:51:42 64.02 64.01 84.05 74.1 72.6 78.5 71.03 71 92.31 79.3 76.9 80.5
29/01/2022 02:51:43 64.08 64.1 84.05 73.9 72.6 78.5 71.14 71.14 92.31 79.2 76.9 80.5
29/01/2022 02:51:44 63.89 64.11 84.05 73.9 72.6 78.5 70.78 71.19 92.31 79.2 76.9 80.5
29/01/2022 02:51:45 64.48 64.36 84.05 73.9 72.6 78.5 70.75 70.94 92.31 79.2 76.9 80.5
29/01/2022 02:51:46 63.99 64.28 84.05 73.9 72.6 78.5 70.9 70.91 92.31 79.2 76.9 80.5
29/01/2022 02:51:47 69.24 68.4 84.05 73.9 72.6 78.5 73.32 72.86 92.31 79.2 76.9 80.5
29/01/2022 02:51:48 75.69 74.63 84.05 74 72.6 78.5 85.21 83.74 92.31 79.2 76.9 80.5
29/01/2022 02:51:49 68.85 73.93 84.05 74 72.6 78.5 78.3 82.98 92.31 79.2 76.9 80.5
29/01/2022 02:51:50 63.95 71.37 84.05 74 72.6 78.5 70.83 80.53 92.31 79.2 76.9 80.5
29/01/2022 02:51:51 63.95 68.27 84.05 74 72.6 78.5 71.22 76.99 92.31 79.2 76.9 80.5
29/01/2022 02:51:52 64.02 66.11 84.05 74 72.6 78.5 70.98 74.39 92.31 79.2 76.9 80.5
29/01/2022 02:51:53 63.83 64.93 84.05 74 72.5 78.5 70.69 72.57 92.31 79.2 76.8 80.4
29/01/2022 02:51:54 63.88 64.29 84.05 74 72.5 78.5 70.81 71.56 92.31 79.2 76.8 80.4
29/01/2022 02:51:55 63.94 64.08 84.05 74 72.5 78.5 70.76 71.24 92.31 79.2 76.8 80.4
29/01/2022 02:51:56 63.97 64.04 84.05 74 72.5 78.4 70.64 70.91 92.31 79.2 76.8 80.4
29/01/2022 02:51:57 65.03 64.92 84.05 74 72.5 78.4 71.17 71.07 92.31 79.2 76.8 80.4
29/01/2022 02:51:58 63.98 64.91 84.05 74 72.5 78.4 70.81 71.07 92.31 79.2 76.8 80.4
29/01/2022 02:51:59 63.62 64.32 84.05 74 72.5 78.4 70.34 70.86 92.31 79.2 76.8 80.4
29/01/2022 02:52:00 63.73 63.88 84.05 74 72.5 78.4 71.09 70.95 92.31 79.2 76.8 80.4
29/01/2022 02:52:01 64 63.98 81.98 74 72.5 78.4 70.7 70.89 90.19 79.2 76.8 80.4
29/01/2022 02:52:02 63.45 63.94 77.85 74 72.5 78.4 70.25 70.79 86.03 79.2 76.8 80.4
29/01/2022 02:52:03 63.84 63.83 74.63 74 72.5 78.4 70.64 70.68 83.74 79.2 76.8 80.4
29/01/2022 02:52:04 64.63 64.67 74.63 74 72.5 78.4 71.07 71.06 83.74 79.2 76.8 80.4
29/01/2022 02:52:05 65.59 65.79 74.63 74 72.5 78.4 71.54 71.57 83.74 79.2 76.8 80.4
29/01/2022 02:52:06 63.64 64.92 74.63 74 72.5 78.4 70.94 71.25 83.74 79.2 76.8 80.4
29/01/2022 02:52:07 63.52 64.17 74.63 74 72.5 78.4 70.84 71.14 83.74 79.2 76.8 80.4
29/01/2022 02:52:08 64.39 64.33 74.63 74 72.5 78.4 70.92 71.08 83.74 79.2 76.8 80.4
29/01/2022 02:52:09 63.88 64.1 74.63 74 72.5 78.4 71.01 71.14 83.74 79.2 76.8 80.4
29/01/2022 02:52:10 63.62 64.02 74.63 74 72.5 78.4 71.04 71.03 83.74 79.2 76.8 80.4
29/01/2022 02:52:11 63.77 63.84 74.63 74 72.5 78.4 70.83 71.09 83.74 79.2 76.8 80.4
29/01/2022 02:52:12 63.79 63.83 74.63 74 72.5 78.4 70.81 70.93 83.74 79.2 76.8 80.4
29/01/2022 02:52:13 64.11 64.05 74.63 74 72.5 78.4 71.02 71.04 83.74 79.2 76.8 80.4
29/01/2022 02:52:14 63.95 64.01 74.63 74 72.5 78.4 71.31 71.25 83.74 79.2 76.8 80.4
29/01/2022 02:52:15 63.96 64.05 74.63 74 72.4 78.4 70.92 71.23 83.74 79.2 76.8 80.4
29/01/2022 02:52:16 63.77 63.97 74.63 74 72.4 78.3 70.68 71.05 83.74 79.2 76.8 80.4
29/01/2022 02:52:17 69.26 68.52 74.63 74 72.4 78.3 72.39 72.09 83.74 79.2 76.8 80.3
29/01/2022 02:52:18 63.72 66.88 73.93 74 72.4 78.3 71.09 71.59 82.98 79.2 76.8 80.3
29/01/2022 02:52:19 63.57 65.21 71.37 74 72.4 78.3 70.49 71.32 80.53 79.2 76.8 80.3
29/01/2022 02:52:20 63.89 64.27 68.52 74 72.4 78.3 70.97 71.02 76.99 79.2 76.8 80.3
29/01/2022 02:52:21 64.05 64.15 68.52 74 72.4 78.3 71.01 71.13 74.39 79.2 76.8 80.3
29/01/2022 02:52:22 64.09 64.11 68.52 74 72.4 78.3 71.25 71.3 72.57 79.2 76.8 80.3
29/01/2022 02:52:23 63.93 64.08 68.52 74 72.4 78.3 70.39 71.18 72.09 79.2 76.8 80.3
29/01/2022 02:52:24 63.99 64.1 68.52 74 72.4 78.3 70.9 70.91 72.09 79.2 76.8 80.3
29/01/2022 02:52:25 63.71 64.07 68.52 74 72.4 78.3 70.79 71 72.09 79.2 76.8 80.3
29/01/2022 02:52:26 63.55 63.82 68.52 74 72.4 78.3 70.65 70.91 72.09 79.2 76.8 80.3
29/01/2022 02:52:27 71.17 70.14 70.14 74 72.4 78.2 75.53 74.74 74.74 79.2 76.8 80.3
29/01/2022 02:52:28 63.55 68.44 70.14 74 72.4 78.2 70.63 73.49 74.74 79.2 76.8 80.3
29/01/2022 02:52:29 63.83 66.07 70.14 74 72.4 78.2 70.96 71.91 74.74 79.2 76.8 80.3
29/01/2022 02:52:30 64.5 64.87 70.14 74 72.4 78.2 71.46 71.53 74.74 79.2 76.8 80.3
29/01/2022 02:52:31 63.62 64.63 70.14 73.9 72.4 78.2 71.13 71.48 74.74 79.2 76.8 80.3
29/01/2022 02:52:32 63.74 64.07 70.14 73.9 72.4 78.2 71.06 71.33 74.74 79.2 76.8 80.3
29/01/2022 02:52:33 63.52 63.9 70.14 73.9 72.4 78.2 70.88 71.17 74.74 79.2 76.8 80.3
29/01/2022 02:52:34 63.68 63.77 70.14 73.9 72.4 78.2 70.66 71.02 74.74 79.2 76.8 80.3
29/01/2022 02:52:35 63.66 63.84 70.14 73.9 72.4 78.2 70.86 70.96 74.74 79.2 76.8 80.2
29/01/2022 02:52:36 64.21 64.07 70.14 73.9 72.4 78.1 71.43 71.23 74.74 79.2 76.8 80.2
29/01/2022 02:52:37 69.92 68.31 70.14 73.9 72.4 78.1 73.26 72.61 74.74 79.2 76.8 80.2
29/01/2022 02:52:38 68.32 68.36 70.14 74 72.4 78 72.23 72.52 74.74 79.2 76.8 80.1
29/01/2022 02:52:39 68.53 68.49 70.14 74 72.4 78 72.61 72.57 74.74 79.2 76.8 80.1
29/01/2022 02:52:40 68.2 68.47 70.14 74 72.4 78 71.8 72.47 74.74 79.2 76.8 80.1
29/01/2022 02:52:41 68.09 68.27 70.14 74 72.4 78 71.99 72.19 74.74 79.2 76.8 80.1
29/01/2022 02:52:42 68.15 68.23 70.14 74 72.4 78 71.88 72.04 74.74 79.2 76.8 80.1
29/01/2022 02:52:43 68.09 68.14 70.14 74 72.4 78 71.75 71.92 74.74 79.2 76.8 80.1
29/01/2022 02:52:44 68.41 68.33 70.14 74 72.4 78 71.94 71.97 74.74 79.2 76.8 80.1
29/01/2022 02:52:45 68.53 68.51 70.14 74 72.4 78 72.18 72.14 74.74 79.2 76.8 80.1
29/01/2022 02:52:46 68.05 68.45 70.14 74 72.4 77.9 72.09 72.2 74.74 79.2 76.8 80.1
29/01/2022 02:52:47 68.3 68.28 70.14 74 72.4 77.9 71.9 72.19 74.74 79.2 76.8 80.1
29/01/2022 02:52:48 68.7 68.65 70.14 74 72.4 77.9 72.14 72.18 74.74 79.2 76.8 80.1
29/01/2022 02:52:49 68.68 68.69 70.14 74 72.4 77.8 72.57 72.4 74.74 79.2 76.8 80
29/01/2022 02:52:50 68.04 68.61 70.14 74 72.4 77.8 71.57 72.39 74.74 79.2 76.8 80
29/01/2022 02:52:51 68.03 68.3 70.14 73.9 72.4 77.8 71.93 72 74.74 79.2 76.8 80
29/01/2022 02:52:52 68.08 68.12 70.14 73.8 72.4 77.8 71.8 71.95 74.74 79.1 76.8 80
29/01/2022 02:52:53 68.17 68.2 70.14 73.8 72.4 77.7 71.77 71.83 74.74 79.1 76.8 79.9
29/01/2022 02:52:54 68.19 68.2 70.14 73.8 72.4 77.7 71.88 71.96 74.74 79.1 76.8 79.9
29/01/2022 02:52:55 68.23 68.29 70.14 73.8 72.4 77.7 72.14 72.08 74.74 79.1 76.8 79.9
29/01/2022 02:52:56 68.56 68.59 70.14 73.8 72.4 77.7 72.17 72.5 74.74 79.1 76.8 79.9
29/01/2022 02:52:57 69.67 69.61 69.61 73.8 72.4 77.7 73.69 73.64 73.64 79.1 76.8 79.9
29/01/2022 02:52:58 74.49 73.99 73.99 73.8 72.4 77.7 79.3 78.74 78.74 79.1 76.8 79.9
29/01/2022 02:52:59 71.49 73.68 73.99 73.8 72.4 77.7 75.94 78.39 78.74 79.1 76.8 79.9
29/01/2022 02:53:00 74.1 73.95 73.99 73.6 72.4 77.7 75.13 77.22 78.74 79 76.8 79.9
29/01/2022 02:53:01 73.33 74.1 74.1 73.3 72.4 77.7 74.18 76.31 78.74 78.7 76.8 79.9
29/01/2022 02:53:02 75.73 75.76 75.76 73.3 72.4 77.7 75.42 75.75 78.74 78.7 76.8 79.9
29/01/2022 02:53:03 81.22 80.08 80.08 73.4 72.4 77.7 82.63 81.4 81.4 78.7 76.8 79.9
29/01/2022 02:53:04 83.52 83.27 83.27 73.6 72.5 77.7 88.12 87.44 87.44 78.9 76.9 79.9
29/01/2022 02:53:05 74.38 82.18 83.27 73.6 72.5 77.7 75.11 86.19 87.44 78.9 76.9 79.9
29/01/2022 02:53:06 74.43 79 83.27 73.6 72.5 77.7 74.84 82.47 87.44 78.8 76.9 79.9
29/01/2022 02:53:07 73.94 76.75 83.27 73.3 72.5 77.7 74.43 79.32 87.44 78.6 76.9 79.9
29/01/2022 02:53:08 73.02 75.17 83.27 73.3 72.5 77.7 74 76.91 87.44 78.5 76.9 79.9
29/01/2022 02:53:09 77.82 77.17 83.27 73.3 72.5 77.7 78.87 78.4 87.44 78.5 76.9 79.9
29/01/2022 02:53:10 72.64 77.19 83.27 73.2 72.6 77.6 74.48 78.42 87.44 78.4 76.9 79.9
29/01/2022 02:53:11 71.65 74.8 83.27 73.2 72.6 77.6 73.36 76.28 87.44 78.4 76.9 79.9
29/01/2022 02:53:12 76.34 76.28 83.27 73.2 72.6 77.6 78.59 78.46 87.44 78.4 76.9 79.9
29/01/2022 02:53:13 75.18 77 83.27 73.2 72.6 77.6 76.6 78.86 87.44 78.4 76.9 79.9
29/01/2022 02:53:14 71.64 75.31 83.27 72.5 72.6 77.6 73.74 77.23 87.44 77.6 76.9 79.9
29/01/2022 02:53:15 70.7 73.35 83.27 72.2 72.6 77.6 73.19 75.36 87.44 77.1 76.9 79.9
29/01/2022 02:53:16 70.19 71.88 83.27 72.2 72.6 77.6 72.88 74.1 87.44 77.1 76.9 79.9
29/01/2022 02:53:17 70.18 70.89 83.27 72.2 72.6 77.6 73.11 73.39 87.44 77.2 76.9 79.9
29/01/2022 02:53:18 70.03 70.43 83.27 72.2 72.6 77.6 72.89 73.21 87.44 77.2 76.9 79.9
29/01/2022 02:53:19 69.54 70.2 83.27 72.2 72.6 77.6 72.73 73.06 87.44 77.2 76.9 79.9
29/01/2022 02:53:20 69.47 69.8 83.27 72.2 72.6 77.6 72.62 72.94 87.44 77.2 76.9 79.9
29/01/2022 02:53:21 69.93 69.88 83.27 72.2 72.6 77.6 72.59 72.78 87.44 77.2 76.9 79.9
29/01/2022 02:53:22 69.11 69.83 83.27 72.2 72.6 77.6 72.66 72.71 87.44 77.2 76.9 79.9
29/01/2022 02:53:23 69.19 69.46 83.27 72.2 72.6 77.6 72.81 72.83 87.44 77.2 76.9 79.9
29/01/2022 02:53:24 69 69.34 83.27 72.2 72.6 77.6 72.56 72.81 87.44 77.2 76.9 79.8
29/01/2022 02:53:25 68.97 69.23 83.27 72.2 72.6 77.6 72.27 72.66 87.44 77.2 76.9 79.8
29/01/2022 02:53:26 69.09 69.1 83.27 72.2 72.6 77.6 72.61 72.58 87.44 77.2 76.9 79.8
29/01/2022 02:53:27 69.44 69.53 83.27 72.2 72.6 77.6 73.14 73.04 87.44 77.2 76.9 79.8
29/01/2022 02:53:28 68.65 69.2 83.27 72.2 72.6 77.6 71.99 72.89 87.44 77.2 76.9 79.8
29/01/2022 02:53:29 68.82 68.94 83.27 72.2 72.6 77.6 72.62 72.66 87.44 77.2 76.9 79.8
29/01/2022 02:53:30 68.68 68.83 83.27 72.2 72.6 77.6 72.2 72.51 87.44 77.2 76.9 79.8
29/01/2022 02:53:31 68.53 68.77 83.27 72.2 72.6 77.5 72.37 72.46 87.44 77.2 76.9 79.8
29/01/2022 02:53:32 68.38 68.66 83.27 72.2 72.6 77.5 72.05 72.43 87.44 77.2 76.9 79.8
29/01/2022 02:53:33 68.48 68.52 83.27 72.2 72.6 77.5 72.09 72.29 87.44 77.2 76.9 79.8
29/01/2022 02:53:34 68.18 68.48 82.18 72.2 72.6 77.5 71.99 72.19 86.19 77.2 76.9 79.8
29/01/2022 02:53:35 68.33 68.42 79 72.2 72.6 77.5 72.36 72.39 82.47 77.2 76.9 79.8
29/01/2022 02:53:36 68.06 68.37 77.19 72.2 72.6 77.5 71.83 72.23 79.32 77.2 76.9 79.8
29/01/2022 02:53:37 68.01 68.22 77.19 72.2 72.6 77.5 71.85 72 78.86 77.2 76.9 79.8
29/01/2022 02:53:38 68.08 68.13 77.19 72.2 72.6 77.5 71.96 72.06 78.86 77.2 76.9 79.8
29/01/2022 02:53:39 68.25 68.21 77.19 72.3 72.6 77.5 72.3 72.34 78.86 77.2 76.9 79.8
29/01/2022 02:53:40 67.95 68.21 77 72.3 72.6 77.5 71.74 72.15 78.86 77.2 76.9 79.8
29/01/2022 02:53:41 67.84 68.07 77 72.3 72.6 77.5 71.69 71.98 78.86 77.2 76.9 79.8
29/01/2022 02:53:42 67.98 68.03 77 72.3 72.6 77.5 72.03 71.98 78.86 77.2 76.9 79.8
29/01/2022 02:53:43 68.13 68.08 75.31 72.3 72.6 77.5 72.12 72.1 77.23 77.2 76.9 79.8
29/01/2022 02:53:44 67.99 68.1 73.35 72.3 72.6 77.5 71.69 72.06 75.36 77.2 76.9 79.8
29/01/2022 02:53:45 68.11 68.14 71.88 72.3 72.6 77.5 71.75 71.85 74.1 77.2 76.9 79.8
29/01/2022 02:53:46 67.82 68.1 70.89 72.3 72.6 77.5 71.81 71.86 73.39 77.2 76.9 79.8
29/01/2022 02:53:47 68.16 68.09 70.43 72.3 72.6 77.5 72.18 72.11 73.21 77.2 76.9 79.8
29/01/2022 02:53:48 68.08 68.21 70.2 72.3 72.6 77.5 71.86 72.33 73.06 77.2 76.9 79.8
29/01/2022 02:53:49 68.02 68.08 69.88 72.3 72.6 77.5 71.5 71.9 73.04 77.2 76.9 79.8
29/01/2022 02:53:50 68.23 68.26 69.88 72.3 72.6 77.5 72.1 72.06 73.04 77.2 76.9 79.8
29/01/2022 02:53:51 67.86 68.17 69.83 72.3 72.6 77.5 71.56 71.92 73.04 77.2 76.9 79.8
29/01/2022 02:53:52 68.36 68.23 69.53 72.3 72.6 77.4 71.95 71.91 73.04 77.2 76.9 79.8
29/01/2022 02:53:53 68.26 68.27 69.53 72.3 72.6 77.4 72.12 72.13 73.04 77.2 76.9 79.8
29/01/2022 02:53:54 68.13 68.26 69.53 72.3 72.6 77.4 72.16 72.2 73.04 77.2 76.9 79.8
29/01/2022 02:53:55 68.12 68.19 69.53 72.3 72.6 77.4 71.62 72.15 73.04 77.2 76.9 79.8
29/01/2022 02:53:56 68.05 68.13 69.53 72.3 72.6 77.4 71.81 71.87 73.04 77.2 76.9 79.7
29/01/2022 02:53:57 68.16 68.17 69.2 72.3 72.6 77.4 71.96 71.99 72.89 77.2 76.9 79.7
29/01/2022 02:53:58 68.05 68.17 68.94 72.3 72.6 77.4 71.22 72 72.66 77.2 76.9 79.7
29/01/2022 02:53:59 68.07 68.19 68.83 72.3 72.6 77.4 71.48 71.59 72.51 77.2 76.9 79.7
29/01/2022 02:54:00 70 69.56 69.56 72.3 72.6 77.4 72.47 72.22 72.46 77.2 76.9 79.7
29/01/2022 02:54:01 68.47 69.32 69.56 72.3 72.6 77.4 71.75 72.1 72.43 77.2 76.9 79.7
29/01/2022 02:54:02 68.34 69.08 69.56 72.3 72.6 77.4 71.68 72.01 72.39 77.2 76.9 79.7
29/01/2022 02:54:03 67.85 68.5 69.56 72.3 72.6 77.4 71.49 71.75 72.39 77.2 76.9 79.7
29/01/2022 02:54:04 68.12 68.18 69.56 72.3 72.6 77.4 72.07 71.92 72.39 77.2 76.9 79.7
29/01/2022 02:54:05 67.88 68.17 69.56 72.3 72.6 77.4 71.67 71.91 72.34 77.2 76.9 79.7
29/01/2022 02:54:06 67.75 67.94 69.56 72.3 72.6 77.4 71.49 71.84 72.34 77.2 76.9 79.7
29/01/2022 02:54:07 68 67.99 69.56 72.3 72.6 77.4 71.39 71.58 72.34 77.2 76.9 79.7
29/01/2022 02:54:08 67.94 67.97 69.56 72.3 72.6 77.4 71.87 71.79 72.34 77.2 76.9 79.7
29/01/2022 02:54:09 67.79 67.92 69.56 72.3 72.6 77.4 71.94 71.97 72.33 77.2 76.9 79.7
29/01/2022 02:54:10 67.82 67.94 69.56 72.3 72.6 77.3 71.75 71.89 72.33 77.2 76.9 79.7
29/01/2022 02:54:11 67.96 67.95 69.56 72.3 72.6 77.3 71.78 71.96 72.33 77.2 76.9 79.7
29/01/2022 02:54:12 67.73 67.93 69.56 72.3 72.6 77.3 71.49 71.82 72.33 77.2 76.9 79.7
29/01/2022 02:54:13 67.78 67.81 69.56 72.3 72.6 77.3 71.53 71.62 72.33 77.2 76.9 79.7
29/01/2022 02:54:14 67.59 67.83 69.56 72.4 72.6 77.3 71.27 71.62 72.33 77.2 76.9 79.7
29/01/2022 02:54:15 68.25 68.14 69.56 72.4 72.6 77.3 71.88 71.78 72.33 77.2 76.9 79.7
29/01/2022 02:54:16 67.77 68.15 69.56 72.2 72.7 77.3 71.63 71.81 72.33 77.1 76.9 79.6
29/01/2022 02:54:17 67.9 67.94 69.56 72.2 72.7 77.2 71.81 71.8 72.33 77.1 76.9 79.6
29/01/2022 02:54:18 67.81 67.91 69.56 72.2 72.5 77.2 71.58 71.95 72.22 77.1 76.9 79.6
29/01/2022 02:54:19 69.11 68.87 69.56 72.2 72.5 77.2 72.19 72.21 72.22 77.1 76.9 79.6
29/01/2022 02:54:20 67.9 68.66 69.56 72 72.5 77.2 71.95 72.06 72.22 76.9 76.9 79.6
29/01/2022 02:54:21 69.55 69.22 69.56 72 72.5 77.2 72.2 72.25 72.25 76.9 76.9 79.6
29/01/2022 02:54:22 74.87 74.31 74.31 72 72.5 77.2 75.11 74.73 74.73 76.9 76.9 79.6
29/01/2022 02:54:23 68.14 73.87 74.31 72 72.5 77.2 71.41 74.44 74.73 76.9 76.9 79.6
29/01/2022 02:54:24 69.61 71.64 74.31 72 72.5 77.2 72.14 73.02 74.73 76.9 76.9 79.6
29/01/2022 02:54:25 67.4 70 74.31 72 72.5 77.2 71.05 72.31 74.73 76.9 76.9 79.6
29/01/2022 02:54:26 68.02 68.57 74.31 72 72.5 77.2 71.77 71.84 74.73 76.9 76.9 79.6
29/01/2022 02:54:27 67.58 68.23 74.31 72 72.5 77.2 71.26 71.65 74.73 76.9 76.9 79.6
29/01/2022 02:54:28 67.53 67.83 74.31 72.1 72.5 77.2 71.16 71.44 74.73 76.9 76.9 79.6
29/01/2022 02:54:29 67.77 67.78 74.31 72.1 72.5 77.2 71.44 71.43 74.73 76.9 76.9 79.6
29/01/2022 02:54:30 67.62 67.75 74.31 72.1 72.5 77.2 71.42 71.58 74.73 76.9 76.9 79.6
29/01/2022 02:54:31 67.86 67.82 74.31 72.1 72.5 77.2 71.83 71.7 74.73 76.9 76.9 79.6
29/01/2022 02:54:32 67.64 67.8 74.31 72.1 72.5 77.2 71.26 71.65 74.73 76.9 76.9 79.6
29/01/2022 02:54:33 73.93 73.44 74.31 72.1 72.5 77.2 78.35 77.82 77.82 76.9 76.9 79.6
29/01/2022 02:54:34 67.81 73.03 74.31 72.1 72.5 77.1 71.23 77.39 77.82 76.9 76.9 79.6
29/01/2022 02:54:35 67.59 70.55 74.31 72.1 72.5 77.1 71.28 74.63 77.82 76.9 76.9 79.6
29/01/2022 02:54:36 67.76 68.97 74.31 72.1 72.5 77.1 71.11 72.84 77.82 76.9 76.9 79.6
29/01/2022 02:54:37 77.24 76.9 76.9 72.1 72.5 77.1 78.82 78.63 78.63 76.9 76.9 79.6
29/01/2022 02:54:38 74.83 78.06 78.06 72.2 72.5 77.1 78.97 80.9 80.9 77 76.9 79.6
29/01/2022 02:54:39 68.46 75.12 78.06 72.2 72.4 77.1 71.53 77.89 80.9 77 76.8 79.5
29/01/2022 02:54:40 77.38 76.76 78.06 72.2 72.4 77.1 76.85 76.89 80.9 77 76.8 79.5
29/01/2022 02:54:41 67.65 75.68 78.06 72.2 72.4 77.1 71.84 76.03 80.9 77 76.8 79.5
29/01/2022 02:54:42 69.92 72.44 78.06 72.2 72.4 77.1 72.16 73.89 80.9 77 76.8 79.5
29/01/2022 02:54:43 67.89 71.12 78.06 72.2 72.4 77 71.15 72.97 80.9 77 76.8 79.5
29/01/2022 02:54:44 67.9 69.42 78.06 72.2 72.4 77 71.45 71.96 80.9 77 76.8 79.5
29/01/2022 02:54:45 67.73 68.53 78.06 72.2 72.4 77 71.43 71.68 80.9 77 76.8 79.5
29/01/2022 02:54:46 68.2 68.26 78.06 72.2 72.4 77 71.7 71.7 80.9 77 76.8 79.5
29/01/2022 02:54:47 67.77 68.13 78.06 72.2 72.4 76.9 71.21 71.71 80.9 77 76.8 79.4
29/01/2022 02:54:48 67.98 67.99 78.06 72.2 72.4 76.9 71.69 71.62 80.9 77 76.8 79.4
29/01/2022 02:54:49 67.8 68 78.06 72.2 72.4 76.9 71.22 71.69 80.9 77 76.8 79.4
29/01/2022 02:54:50 68.17 68.07 78.06 72.2 72.4 76.9 71.38 71.47 80.9 77 76.8 79.4
29/01/2022 02:54:51 69.49 69.17 78.06 72.2 72.4 76.9 72 71.9 80.9 77 76.8 79.4
29/01/2022 02:54:52 68.15 69.04 78.06 72.2 72.4 76.9 72.04 72.06 80.9 77 76.8 79.4
29/01/2022 02:54:53 79.86 78.6 78.6 72.3 72.4 76.9 85.6 84.33 84.33 77.1 76.9 79.4
29/01/2022 02:54:54 70.77 77.83 78.6 72.3 72.4 76.9 75.28 83.49 84.33 77.1 76.9 79.4
29/01/2022 02:54:55 67.84 74.81 78.6 72.3 72.4 76.9 71.35 80.19 84.33 77.1 76.9 79.4
29/01/2022 02:54:56 67.97 71.8 78.6 72.3 72.4 76.9 71.27 76.78 84.33 77.1 76.9 79.4
29/01/2022 02:54:57 67.52 69.8 78.6 72.3 72.4 76.9 72.04 74.18 84.33 77.1 76.9 79.4
29/01/2022 02:54:58 63.61 68.4 78.6 72.3 72.4 76.8 70.65 73.08 84.33 77.1 76.9 79.4
29/01/2022 02:54:59 63.57 66.05 78.6 72.3 72.4 76.8 70.46 71.71 84.33 77.1 76.9 79.4
29/01/2022 02:55:00 63.77 64.66 78.6 72.3 72.4 76.8 70.79 71.05 84.33 77.1 76.9 79.4
29/01/2022 02:55:01 63.62 64.16 78.6 72.3 72.4 76.8 70.71 71.02 84.33 77.1 76.9 79.3
29/01/2022 02:55:02 63.6 63.8 78.6 72.3 72.4 76.8 70.77 70.9 84.33 77.1 76.9 79.3
29/01/2022 02:55:03 63.7 63.73 78.6 72.2 72.4 76.7 70.63 70.93 84.33 77.1 76.9 79.3
29/01/2022 02:55:04 63.47 63.73 78.6 72.2 72.4 76.7 70.11 70.69 84.33 77 76.9 79.3
29/01/2022 02:55:05 63.89 63.78 78.6 72.2 72.4 76.7 70.61 70.54 84.33 77 76.9 79.3
29/01/2022 02:55:06 63.76 63.86 78.6 72.2 72.4 76.7 70.14 70.48 84.33 77 76.9 79.3
29/01/2022 02:55:07 65.57 65.21 78.6 72.2 72.4 76.7 70.98 70.8 84.33 77 76.9 79.3
29/01/2022 02:55:08 63.77 64.86 78.6 72.2 72.4 76.6 70.68 70.83 84.33 77 76.9 79.2
29/01/2022 02:55:09 63.6 64.19 78.6 72.2 72.4 76.6 70.65 70.76 84.33 77 76.9 79.2
29/01/2022 02:55:10 63.77 63.9 78.6 72.2 72.4 76.6 70.32 70.65 84.33 77 76.9 79.2
29/01/2022 02:55:11 63.76 63.88 78.6 72.2 72.4 76.6 70.42 70.62 84.33 77 76.9 79.2
29/01/2022 02:55:12 63.66 63.79 78.6 72.2 72.4 76.6 70.38 70.66 84.33 77 76.9 79.2
29/01/2022 02:55:13 63.78 63.78 78.6 72.2 72.4 76.6 70.69 70.61 84.33 77 76.9 79.2
29/01/2022 02:55:14 64.34 64.17 78.6 72.2 72.4 76.6 71.01 70.93 84.33 77 76.9 79.2
29/01/2022 02:55:15 64.45 64.41 78.6 72.2 72.4 76.5 70.95 71.06 84.33 77 76.9 79.2
29/01/2022 02:55:16 63.77 64.28 78.6 72.2 72.4 76.5 70.22 70.94 84.33 77 76.9 79.2
29/01/2022 02:55:17 64.27 64.25 78.6 72.2 72.4 76.5 70.81 70.75 84.33 77 76.9 79.2
29/01/2022 02:55:18 64.66 64.66 78.6 72.1 72.4 76.5 70.99 71.01 84.33 77 76.9 79.2
29/01/2022 02:55:19 64.02 64.7 78.6 71.9 72.4 76.4 70.33 71 84.33 76.8 76.8 79.1
29/01/2022 02:55:20 64.09 64.4 78.6 71.9 72.4 76.4 70.46 70.69 84.33 76.8 76.8 79.1
29/01/2022 02:55:21 64.23 64.21 78.6 71.9 72.4 76.4 70.47 70.72 84.33 76.8 76.8 79.1
29/01/2022 02:55:22 63.66 64.19 78.6 71.9 72.4 76.4 70.9 70.88 84.33 76.8 76.8 79.1
29/01/2022 02:55:23 63.53 63.9 77.83 71.9 72.3 76.4 70.14 70.71 83.49 76.8 76.8 79.1
29/01/2022 02:55:24 63.84 63.87 74.81 71.9 72.3 76.4 70.93 70.91 80.19 76.8 76.8 79.1
29/01/2022 02:55:25 63.63 63.72 71.8 71.9 72.3 76.4 70.61 70.71 76.78 76.8 76.8 79.1
29/01/2022 02:55:26 63.64 63.77 69.8 71.9 72.3 76.4 70.6 70.83 74.18 76.8 76.8 79.1
29/01/2022 02:55:27 63.32 63.65 68.4 71.9 72.3 76.3 70.15 70.68 73.08 76.8 76.8 79.1
29/01/2022 02:55:28 63.77 63.69 66.05 71.8 72.3 76.3 70.85 70.78 71.71 76.7 76.8 79
29/01/2022 02:55:29 63.62 63.77 65.21 71.5 72.3 76.2 70.6 70.77 71.06 76.4 76.8 79
29/01/2022 02:55:30 63.48 63.62 65.21 71.5 72.3 76.2 70.21 70.69 71.06 76.4 76.8 79
29/01/2022 02:55:31 63.56 63.59 65.21 71.5 72.3 76.2 70.65 70.61 71.06 76.4 76.8 79
29/01/2022 02:55:32 63.45 63.61 65.21 71.5 72.3 76.1 70.61 70.69 71.06 76.4 76.8 79
29/01/2022 02:55:33 63.5 63.55 65.21 71.5 72.3 76.1 70.38 70.69 71.06 76.4 76.8 79
29/01/2022 02:55:34 63.67 63.71 65.21 71.5 72.3 76.1 70.87 70.82 71.06 76.4 76.8 79
29/01/2022 02:55:35 63.65 63.72 65.21 71.5 72.3 76.1 70.2 70.71 71.06 76.4 76.8 79
29/01/2022 02:55:36 65.89 65.37 65.37 71.3 72.3 76.1 71.29 71.11 71.11 76.2 76.8 79
29/01/2022 02:55:37 63.63 65.07 65.37 71 72.3 76 70.32 70.95 71.11 76 76.8 78.9
29/01/2022 02:55:38 63.7 64.25 65.37 71 72.3 76 70.34 70.81 71.11 76 76.8 78.9
29/01/2022 02:55:39 63.51 63.88 65.37 71 72.3 76 70.45 70.47 71.11 76 76.8 78.9
29/01/2022 02:55:40 63.7 63.71 65.37 71 72.3 76 70.57 70.53 71.11 75.9 76.8 78.9
29/01/2022 02:55:41 63.34 63.72 65.37 71 72.3 76 70.3 70.6 71.11 75.9 76.8 78.9
29/01/2022 02:55:42 63.79 63.78 65.37 70.8 72.3 76 70.4 70.49 71.11 75.8 76.8 78.9
29/01/2022 02:55:43 63.34 63.74 65.37 70.4 72.3 76 70.5 70.68 71.11 75.5 76.8 78.9
29/01/2022 02:55:44 63.58 63.65 65.37 69.9 72.3 76 70.72 70.75 71.11 75 76.8 78.9
29/01/2022 02:55:45 63.49 63.58 65.37 69.9 72.3 76 70.64 70.73 71.11 75 76.8 78.9
29/01/2022 02:55:46 63.77 63.73 65.37 69.9 72.3 76 70.58 70.76 71.11 75 76.8 78.9
29/01/2022 02:55:47 63.78 63.79 65.37 69.9 72.3 76 70.62 70.67 71.11 74.9 76.8 78.9
29/01/2022 02:55:48 63.65 63.79 65.37 69.7 72.3 76 70.12 70.63 71.11 74.9 76.8 78.9
29/01/2022 02:55:49 63.55 63.77 65.37 69.7 72.3 76 70.22 70.38 71.11 74.9 76.8 78.9
29/01/2022 02:55:50 63.58 63.61 65.37 69.6 72.3 76 70.31 70.39 71.11 74.9 76.8 78.9
29/01/2022 02:55:51 63.57 63.67 65.37 69.6 72.3 76 70.25 70.51 71.11 74.9 76.8 78.9
29/01/2022 02:55:52 63.44 63.65 65.37 69.6 72.3 76 70.15 70.34 71.11 74.9 76.8 78.9
29/01/2022 02:55:53 63.73 63.72 65.37 69.6 72.3 75.9 70.54 70.48 71.11 74.9 76.8 78.9
29/01/2022 02:55:54 63.52 63.67 65.37 69.6 72.3 75.9 70.37 70.56 71.11 74.9 76.8 78.9
29/01/2022 02:55:55 63.42 63.57 65.37 69.6 72.3 75.9 70.22 70.42 71.11 74.9 76.8 78.9
29/01/2022 02:55:56 63.3 63.52 65.37 69.6 72.3 75.9 70.15 70.34 71.11 74.9 76.8 78.9
29/01/2022 02:55:57 63.37 63.4 65.37 69.6 72.3 75.9 70.22 70.31 71.11 74.9 76.8 78.9
29/01/2022 02:55:58 63.33 63.43 65.37 69.6 72.3 75.9 70.17 70.32 71.11 74.9 76.8 78.9
29/01/2022 02:55:59 63.53 63.56 65.37 69.6 72.3 75.9 70.55 70.64 71.11 74.9 76.8 78.9
29/01/2022 02:56:00 63.32 63.45 65.37 69.6 72.3 75.9 70.24 70.47 71.11 74.9 76.8 78.9
29/01/2022 02:56:01 63.48 63.46 65.37 69.6 72.3 75.9 70.04 70.26 71.11 74.9 76.8 78.9
29/01/2022 02:56:02 63.55 63.63 65.37 69.6 72.3 75.9 70.32 70.35 71.11 74.9 76.8 78.9
29/01/2022 02:56:03 63.33 63.57 65.37 69.6 72.3 75.9 70.31 70.44 71.11 74.8 76.8 78.9
29/01/2022 02:56:04 63.55 63.63 65.37 69.6 72.3 75.9 70.32 70.53 71.11 74.8 76.8 78.9
29/01/2022 02:56:05 63.58 63.55 65.37 69.6 72.3 75.9 70.19 70.38 71.11 74.8 76.8 78.9
29/01/2022 02:56:06 64 63.9 65.07 69.6 72.3 75.9 70.56 70.5 70.95 74.8 76.8 78.9
29/01/2022 02:56:07 63.58 63.9 64.25 69.6 72.3 75.9 70.34 70.51 70.81 74.8 76.8 78.9
29/01/2022 02:56:08 65.69 65.42 65.42 69.6 72.3 75.9 70.81 70.83 70.83 74.8 76.8 78.9
29/01/2022 02:56:09 63.58 65.33 65.42 69.6 72.3 75.9 70.29 70.83 70.83 74.8 76.8 78.9
29/01/2022 02:56:10 63.39 64.34 65.42 69.6 72.3 75.9 70.32 70.59 70.83 74.8 76.8 78.9
29/01/2022 02:56:11 63.62 63.8 65.42 69.6 72.3 75.9 70.28 70.53 70.83 74.8 76.8 78.9
29/01/2022 02:56:12 63.83 63.85 65.42 69.6 72.3 75.9 70.47 70.48 70.83 74.8 76.8 78.9
29/01/2022 02:56:13 63.81 63.85 65.42 69.6 72.3 75.9 70.43 70.53 70.83 74.8 76.8 78.9
29/01/2022 02:56:14 63.44 63.84 65.42 69.6 72.3 75.9 70.32 70.55 70.83 74.8 76.8 78.9
29/01/2022 02:56:15 63.74 63.77 65.42 69.6 72.2 75.9 70.4 70.52 70.83 74.8 76.8 78.9
29/01/2022 02:56:16 63.74 63.76 65.42 69.6 72.1 75.9 70.45 70.62 70.83 74.8 76.7 78.9
29/01/2022 02:56:17 63.65 63.75 65.42 69.6 72.1 75.9 70.45 70.49 70.83 74.8 76.7 78.9
29/01/2022 02:56:18 64.07 63.94 65.42 69.6 72.1 75.9 70.83 70.77 70.83 74.8 76.7 78.9
29/01/2022 02:56:19 63.66 63.9 65.42 69.6 72.1 75.9 70.27 70.69 70.83 74.8 76.7 78.9
29/01/2022 02:56:20 63.64 63.77 65.42 69.6 72.1 75.9 70.63 70.73 70.83 74.8 76.7 78.9
29/01/2022 02:56:21 63.84 63.83 65.42 69.6 72.1 75.9 70.33 70.68 70.83 74.8 76.7 78.9
29/01/2022 02:56:22 63.63 63.81 65.42 69.6 72.1 75.9 70.51 70.47 70.83 74.8 76.7 78.9
29/01/2022 02:56:23 63.96 63.89 65.42 69.6 72 75.9 70.4 70.56 70.83 74.8 76.7 78.9
29/01/2022 02:56:24 63.61 63.86 65.42 69.6 71.9 75.9 70.07 70.43 70.83 74.8 76.6 78.9
29/01/2022 02:56:25 63.5 63.76 65.42 69.6 71.9 75.9 70.61 70.48 70.83 74.8 76.6 78.8
29/01/2022 02:56:26 63.72 63.74 65.42 69.6 71.9 75.9 70.88 70.77 70.83 74.8 76.6 78.8
29/01/2022 02:56:27 63.54 63.69 65.42 69.6 71.9 75.9 70.5 70.7 70.83 74.8 76.6 78.8
29/01/2022 02:56:28 68.42 67.74 67.74 69.6 71.9 75.9 71.73 71.6 71.6 74.8 76.6 78.8
29/01/2022 02:56:29 63.44 66.26 67.74 69.6 71.9 75.9 70.61 71.13 71.6 74.8 76.6 78.8
29/01/2022 02:56:30 63.77 64.74 67.74 69.3 71.9 75.9 71.02 71.04 71.6 73.9 76.6 78.8
29/01/2022 02:56:31 63.43 64.21 67.74 68.9 71.9 75.9 69.94 71.03 71.6 73.2 76.6 78.8
29/01/2022 02:56:32 63.96 63.94 67.74 68.9 71.9 75.9 70.73 70.73 71.6 73.2 76.6 78.8
29/01/2022 02:56:33 64.1 64.12 67.74 68.9 71.9 75.9 71.08 70.97 71.6 73.2 76.6 78.8
29/01/2022 02:56:34 63.67 64.04 67.74 68.9 71.9 75.9 71.71 71.72 71.72 73.2 76.6 78.8
29/01/2022 02:56:35 63.83 63.94 67.74 68.9 71.9 75.9 72.1 72.38 72.38 73.2 76.6 78.8
29/01/2022 02:56:36 63.78 63.83 67.74 68.9 71.9 75.9 71.66 72.34 72.38 73.2 76.6 78.8
29/01/2022 02:56:37 63.29 63.79 67.74 68.9 71.9 75.9 70.66 71.6 72.38 73.2 76.6 78.8
29/01/2022 02:56:38 63.73 63.69 67.74 68.9 71.9 75.9 72.59 72.23 72.38 73.2 76.6 78.8
29/01/2022 02:56:39 63.84 63.85 67.74 68.9 71.9 75.8 71.76 72.5 72.5 73.2 76.6 78.8
29/01/2022 02:56:40 63.84 63.91 67.74 68.9 71.9 75.8 71.99 72.11 72.5 73.2 76.6 78.8
29/01/2022 02:56:41 63.82 63.97 67.74 68.9 71.9 75.8 71.67 72.06 72.5 73.2 76.6 78.8
29/01/2022 02:56:42 63.84 63.85 67.74 68.9 71.9 75.8 71.34 72.05 72.5 73.2 76.6 78.8
29/01/2022 02:56:43 63.84 63.88 67.74 68.9 71.9 75.8 72.44 72.21 72.5 73.2 76.6 78.8
29/01/2022 02:56:44 64.75 64.57 67.74 68.9 71.9 75.8 72.77 72.77 72.77 73.2 76.6 78.8
29/01/2022 02:56:45 64.21 64.73 67.74 68.9 71.9 75.8 71.07 72.37 72.77 73.2 76.6 78.8
29/01/2022 02:56:46 63.76 64.27 67.74 68.9 71.9 75.8 70.63 71.7 72.77 73.2 76.6 78.8
29/01/2022 02:56:47 63.67 63.98 67.74 68.9 71.9 75.8 70.73 71.07 72.77 73.2 76.6 78.8
29/01/2022 02:56:48 63.72 63.81 67.74 68.8 71.9 75.8 71.26 71.35 72.77 73 76.6 78.8
29/01/2022 02:56:49 63.62 63.81 67.74 68.8 71.9 75.8 72.12 72 72.77 72.9 76.6 78.8
29/01/2022 02:56:50 63.91 63.95 67.74 68.8 71.9 75.8 72.03 72.74 72.77 72.9 76.6 78.8
29/01/2022 02:56:51 63.95 63.98 67.74 68.8 71.9 75.8 75.18 74.83 74.83 73 76.6 78.8
29/01/2022 02:56:52 63.6 63.9 67.74 68.8 71.9 75.8 75.14 75.48 75.48 73 76.6 78.8
29/01/2022 02:56:53 63.77 63.86 67.74 68.8 71.9 75.8 75.15 75.21 75.48 73 76.6 78.8
29/01/2022 02:56:54 63.98 63.91 67.74 68.8 71.9 75.8 74.26 75.26 75.48 73 76.6 78.8
29/01/2022 02:56:55 63.57 63.89 67.74 68.8 71.9 75.8 70.64 74.56 75.48 73 76.6 78.8
29/01/2022 02:56:56 63.88 63.84 67.74 68.8 71.9 75.8 72.12 72.59 75.48 73 76.6 78.8
29/01/2022 02:56:57 66.06 65.75 67.74 68.8 71.9 75.8 71.79 72.42 75.48 73 76.6 78.8
29/01/2022 02:56:58 65.46 66.08 66.26 68.8 71.9 75.8 73.45 73.54 75.48 73 76.6 78.8
29/01/2022 02:56:59 63.8 65.49 66.08 68.8 71.9 75.8 70.59 73 75.48 73 76.6 78.8
29/01/2022 02:57:00 64.22 64.55 66.08 68.8 71.9 75.8 71 71.68 75.48 73 76.6 78.8
29/01/2022 02:57:01 63.83 64.35 66.08 68.8 71.9 75.8 70.7 71.37 75.48 73 76.6 78.8
29/01/2022 02:57:02 64.43 64.37 66.08 68.8 71.9 75.8 71.02 71.04 75.48 73 76.6 78.8
29/01/2022 02:57:03 64.22 64.35 66.08 68.8 71.9 75.8 70.83 70.98 75.48 73 76.6 78.8
29/01/2022 02:57:04 64.2 64.35 66.08 68.8 71.9 75.8 71.32 71.26 75.48 73 76.6 78.8
29/01/2022 02:57:05 64.13 64.39 66.08 68.8 71.9 75.8 70.65 71.22 75.48 73 76.6 78.8
29/01/2022 02:57:06 64.42 64.36 66.08 68.8 71.9 75.8 70.73 71.01 75.48 73 76.6 78.8
29/01/2022 02:57:07 63.88 64.28 66.08 68.8 71.9 75.8 70.24 70.71 75.48 73 76.6 78.8
29/01/2022 02:57:08 64 64.15 66.08 68.8 71.9 75.8 70.66 70.69 75.48 73 76.6 78.8
29/01/2022 02:57:09 64.05 64.04 66.08 68.8 71.9 75.8 70.64 70.71 75.48 73 76.6 78.8
29/01/2022 02:57:10 64.2 64.2 66.08 68.8 71.9 75.8 70.99 71.03 75.48 73 76.6 78.8
29/01/2022 02:57:11 63.88 64.16 66.08 68.8 71.9 75.8 70.48 70.85 75.48 73 76.6 78.8
29/01/2022 02:57:12 63.79 63.96 66.08 68.8 71.9 75.8 70.7 70.75 75.48 73 76.6 78.8
29/01/2022 02:57:13 69.86 69.21 69.21 68.8 71.9 75.8 72.99 72.68 75.48 73 76.6 78.8
29/01/2022 02:57:14 77.05 76.31 76.31 68.9 71.9 75.8 77.48 76.95 76.95 73 76.6 78.8
29/01/2022 02:57:15 76.79 77.71 77.71 69 71.9 75.8 76.86 77.88 77.88 73.1 76.6 78.8
29/01/2022 02:57:16 64.21 75.89 77.71 69 71.9 75.8 72.85 76.33 77.88 73.1 76.6 78.8
29/01/2022 02:57:17 65.93 72.1 77.71 69 71.9 75.8 71.43 74.68 77.88 73.1 76.6 78.8
29/01/2022 02:57:18 64.37 69.3 77.71 69 71.9 75.8 70.9 72.95 77.88 73.1 76.6 78.8
29/01/2022 02:57:19 66.85 67.77 77.71 69 71.9 75.8 71.62 72.08 77.88 73.1 76.6 78.8
29/01/2022 02:57:20 64.26 66.57 77.71 69 71.9 75.8 70.7 71.59 77.88 73.1 76.6 78.8
29/01/2022 02:57:21 64.24 65.25 77.71 69 71.9 75.8 70.97 71.12 77.88 73.1 76.6 78.8
29/01/2022 02:57:22 64.18 64.73 77.71 69 71.9 75.8 70.98 71.31 77.88 73.1 76.6 78.8
29/01/2022 02:57:23 63.99 64.35 77.71 69 71.9 75.8 70.4 70.95 77.88 73.1 76.6 78.8
29/01/2022 02:57:24 64.08 64.28 77.71 69 71.9 75.8 70.66 70.8 77.88 73.1 76.6 78.8
29/01/2022 02:57:25 64.22 64.21 77.71 69 71.9 75.8 71.25 71 77.88 73.1 76.6 78.8
29/01/2022 02:57:26 64.34 64.36 77.71 69 71.9 75.8 71.09 71.12 77.88 73.1 76.6 78.8
29/01/2022 02:57:27 64.07 64.27 77.71 69 71.9 75.8 70.75 71.04 77.88 73.1 76.6 78.8
29/01/2022 02:57:28 64.43 64.36 77.71 69 71.9 75.8 71.41 71.34 77.88 73.1 76.6 78.8
29/01/2022 02:57:29 64.12 64.37 77.71 69 71.9 75.8 70.95 71.27 77.88 73.1 76.6 78.8
29/01/2022 02:57:30 64.56 64.46 77.71 69 71.9 75.8 71.2 71.29 77.88 73.1 76.6 78.8
29/01/2022 02:57:31 64.17 64.46 77.71 69 71.9 75.8 70.99 71.14 77.88 73.1 76.6 78.8
29/01/2022 02:57:32 64.56 64.49 77.71 69 71.9 75.8 73.32 72.72 77.88 73.1 76.6 78.8
29/01/2022 02:57:33 63.9 64.49 77.71 69 71.9 75.8 71.41 72.64 77.88 73.1 76.6 78.8
29/01/2022 02:57:34 64.06 64.21 77.71 69 71.9 75.8 71.16 71.92 77.88 73.1 76.6 78.8
29/01/2022 02:57:35 64.14 64.25 77.71 69 71.9 75.8 70.9 71.47 77.88 73.1 76.7 78.8
29/01/2022 02:57:36 64.24 64.3 77.71 69 71.9 75.8 71.09 71.3 77.88 73.1 76.7 78.8
29/01/2022 02:57:37 64.24 64.26 77.71 69 71.9 75.8 70.85 71.24 77.88 73.1 76.7 78.8
29/01/2022 02:57:38 63.98 64.34 77.71 69 71.9 75.8 70.52 70.95 77.88 73.1 76.6 78.8
29/01/2022 02:57:39 64.06 64.13 77.71 69 71.9 75.8 70.94 70.9 77.88 73 76.6 78.8
29/01/2022 02:57:40 63.94 64.1 77.71 69 71.9 75.8 70.54 70.88 77.88 73 76.6 78.8
29/01/2022 02:57:41 64.03 64.08 77.71 68.9 71.9 75.8 71.15 71.06 77.88 73 76.6 78.8
29/01/2022 02:57:42 64.26 64.2 77.71 68.9 71.9 75.8 71.09 71.08 77.88 73 76.6 78.8
29/01/2022 02:57:43 64.27 64.33 77.71 68.9 71.9 75.8 71.03 71.11 77.88 73 76.6 78.8
29/01/2022 02:57:44 64.31 64.35 77.71 68.9 71.9 75.8 71.01 71.2 77.88 73 76.6 78.8
29/01/2022 02:57:45 64.23 64.33 75.89 68.9 71.9 75.8 71.1 71.18 76.33 73 76.6 78.8
29/01/2022 02:57:46 64.27 64.43 72.1 68.9 71.9 75.8 71.28 71.38 74.68 73 76.7 78.8
29/01/2022 02:57:47 64.2 64.27 69.3 68.9 71.9 75.8 70.69 71.17 72.95 73 76.7 78.8
29/01/2022 02:57:48 64.45 64.43 67.77 68.9 71.9 75.8 71.14 71.14 72.72 73 76.7 78.8
29/01/2022 02:57:49 64.01 64.49 66.57 68.9 71.9 75.8 71.71 71.79 72.72 73 76.7 78.8
29/01/2022 02:57:50 64.23 64.34 65.25 68.9 71.9 75.8 74.62 74.07 74.07 73 76.7 78.8
29/01/2022 02:57:51 64.42 64.38 64.73 68.9 71.9 75.8 73.05 73.79 74.07 73 76.7 78.8
29/01/2022 02:57:52 64.21 64.47 64.49 68.9 71.9 75.8 71.09 73.19 74.07 73 76.7 78.8
29/01/2022 02:57:53 64.23 64.27 64.49 68.9 71.9 75.8 72.23 72.35 74.07 73 76.7 78.8
29/01/2022 02:57:54 64.25 64.29 64.49 68.8 71.9 75.8 71.77 72.25 74.07 73 76.7 78.8
29/01/2022 02:57:55 64.48 64.51 64.51 68.8 71.9 75.8 71.34 72.01 74.07 73 76.7 78.8
29/01/2022 02:57:56 64.4 64.45 64.51 68.8 71.9 75.8 71.32 71.54 74.07 73 76.6 78.8
29/01/2022 02:57:57 64.4 64.43 64.51 68.8 71.8 75.8 70.96 71.42 74.07 73 76.6 78.8
29/01/2022 02:57:58 65.19 65.07 65.07 68.8 71.8 75.8 71.23 71.43 74.07 73 76.6 78.8
29/01/2022 02:57:59 65.9 65.88 65.88 68.8 71.8 75.8 71.33 71.44 74.07 73 76.6 78.8
29/01/2022 02:58:00 63.99 65.54 65.88 68.7 71.8 75.8 70.55 71.31 74.07 72.9 76.6 78.8
29/01/2022 02:58:01 64.69 64.9 65.88 68.7 71.8 75.8 71.34 71.22 74.07 72.9 76.6 78.8
29/01/2022 02:58:02 64.05 64.64 65.88 68.6 71.8 75.8 71.08 71.26 74.07 72.9 76.6 78.8
29/01/2022 02:58:03 64.24 64.39 65.88 68.3 71.8 75.8 71.33 71.38 74.07 72.8 76.6 78.8
29/01/2022 02:58:04 65.15 65.05 65.88 67.8 71.7 75.8 71.94 71.85 74.07 72.3 76.6 78.8
29/01/2022 02:58:05 64.19 65 65.88 67.8 71.7 75.8 71.29 71.69 74.07 72.3 76.6 78.8
29/01/2022 02:58:06 64.17 64.55 65.88 67.7 71.7 75.8 71.27 71.52 74.07 72.2 76.6 78.8
29/01/2022 02:58:07 63.86 64.32 65.88 67.7 71.7 75.8 70.98 71.43 74.07 72.2 76.6 78.8
29/01/2022 02:58:08 64.2 64.29 65.88 67.6 71.7 75.8 70.78 71.21 74.07 72.2 76.6 78.8
29/01/2022 02:58:09 63.87 64.15 65.88 67.5 71.7 75.8 71.29 71.18 74.07 72.2 76.6 78.8
29/01/2022 02:58:10 63.82 64.08 65.88 67.4 71.7 75.8 70.92 71.38 74.07 72.2 76.6 78.8
29/01/2022 02:58:11 64.13 64.07 65.88 67.4 71.7 75.8 70.78 71.04 74.07 72.1 76.6 78.8
29/01/2022 02:58:12 63.97 64.05 65.88 67.3 71.7 75.8 70.68 70.85 74.07 72.1 76.6 78.8
29/01/2022 02:58:13 63.69 64.02 65.88 67.2 71.7 75.8 70.56 70.84 74.07 72.1 76.6 78.8
29/01/2022 02:58:14 63.92 63.99 65.88 67.2 71.7 75.8 70.73 70.86 74.07 72 76.6 78.8
29/01/2022 02:58:15 63.56 63.84 65.88 67.1 71.7 75.8 71.3 71.12 74.07 72 76.6 78.8
29/01/2022 02:58:16 63.68 63.85 65.88 67.1 71.7 75.8 70.59 71.11 74.07 72 76.6 78.8
29/01/2022 02:58:17 63.8 63.82 65.88 67.1 71.7 75.8 71.13 71.09 74.07 72 76.6 78.8
29/01/2022 02:58:18 63.71 63.79 65.88 67.1 71.7 75.8 70.82 70.99 74.07 72 76.6 78.8
29/01/2022 02:58:19 63.78 63.84 65.88 67.1 71.7 75.8 70.49 70.88 74.07 72 76.6 78.8
29/01/2022 02:58:20 63.99 63.96 65.88 67 71.7 75.8 71.14 71.04 73.79 72 76.6 78.8
29/01/2022 02:58:21 63.9 63.99 65.88 67 71.7 75.8 71.24 71.26 73.19 72 76.6 78.8
29/01/2022 02:58:22 63.84 63.96 65.88 67 71.7 75.8 70.57 71.14 72.35 72 76.6 78.8
29/01/2022 02:58:23 63.91 63.99 65.88 67 71.7 75.8 70.87 70.96 72.25 72 76.6 78.8
29/01/2022 02:58:24 64.08 64.06 65.88 67 71.7 75.8 70.75 71.19 72.01 72 76.6 78.8
29/01/2022 02:58:25 63.8 64.08 65.88 67 71.7 75.8 71.04 71 71.85 72 76.6 78.8
29/01/2022 02:58:26 63.93 64.02 65.88 66.9 71.7 75.8 71.11 71.12 71.85 72 76.6 78.8
29/01/2022 02:58:27 63.75 63.9 65.88 66.9 71.7 75.8 70.89 71.12 71.85 72 76.6 78.8
29/01/2022 02:58:28 63.81 63.94 65.88 66.9 71.7 75.8 71.06 71.17 71.85 72 76.6 78.8
29/01/2022 02:58:29 63.75 63.84 65.54 66.9 71.7 75.8 70.74 71.05 71.85 72 76.6 78.8
29/01/2022 02:58:30 63.74 63.87 65.05 66.9 71.7 75.8 71.56 71.52 71.85 72 76.6 78.8
29/01/2022 02:58:31 63.97 63.97 65.05 66.9 71.7 75.8 71.11 71.21 71.85 72 76.6 78.8
29/01/2022 02:58:32 67.02 66.48 66.48 66.9 71.7 75.7 71.8 71.74 71.85 72 76.6 78.8
29/01/2022 02:58:33 69.91 69.45 69.45 66.9 71.7 75.7 72.8 72.77 72.77 72 76.6 78.8
29/01/2022 02:58:34 64.05 68.67 69.45 66.9 71.7 75.7 71.41 72.28 72.77 72 76.6 78.8
29/01/2022 02:58:35 63.68 66.39 69.45 66.8 71.7 75.7 70.69 71.75 72.77 71.9 76.6 78.8
29/01/2022 02:58:36 66.33 66.26 69.45 66.8 71.7 75.7 71.8 71.64 72.77 71.9 76.6 78.8
29/01/2022 02:58:37 63.68 65.56 69.45 66.8 71.7 75.7 70.71 71.53 72.77 71.9 76.5 78.8
29/01/2022 02:58:38 64.71 64.79 69.45 66.8 71.7 75.7 71.83 71.7 72.77 71.9 76.5 78.8
29/01/2022 02:58:39 67.04 66.77 69.45 66.8 71.7 75.7 72.15 72.23 72.77 71.9 76.5 78.8
29/01/2022 02:58:40 63.92 65.95 69.45 66.8 71.7 75.7 70.81 71.88 72.77 71.9 76.5 78.7
29/01/2022 02:58:41 73.09 72.05 72.05 66.8 71.7 75.7 74.91 74.27 74.27 72 76.5 78.7
29/01/2022 02:58:42 67.83 71.35 72.05 66.8 71.7 75.7 72.4 73.74 74.27 72 76.5 78.7
29/01/2022 02:58:43 63.77 69.53 72.05 66.8 71.7 75.7 71.06 72.97 74.27 72 76.5 78.7
29/01/2022 02:58:44 68.43 68.35 72.05 66.8 71.7 75.7 72.61 72.52 74.27 72 76.5 78.7
29/01/2022 02:58:45 64.4 68.18 72.05 66.8 71.7 75.7 71.97 72.49 74.27 72 76.5 78.7
29/01/2022 02:58:46 63.72 66.18 72.05 66.8 71.6 75.7 71.04 72.16 74.27 72 76.5 78.7
29/01/2022 02:58:47 63.59 64.8 72.05 66.8 71.6 75.7 70.58 71.44 74.27 72 76.5 78.7
29/01/2022 02:58:48 63.85 64.14 72.05 66.8 71.6 75.7 71.1 71.19 74.27 71.9 76.5 78.7
29/01/2022 02:58:49 64.04 64.14 72.05 66.8 71.6 75.7 70.96 71.12 74.27 71.9 76.5 78.7
29/01/2022 02:58:50 63.89 63.96 72.05 66.8 71.6 75.7 71.41 71.38 74.27 71.9 76.5 78.7
29/01/2022 02:58:51 63.7 63.99 72.05 66.7 71.6 75.7 70.73 71.41 74.27 71.9 76.5 78.7
29/01/2022 02:58:52 63.86 63.93 72.05 66.7 71.6 75.7 70.97 71.11 74.27 71.9 76.5 78.7
29/01/2022 02:58:53 63.73 63.91 72.05 66.7 71.6 75.7 71.06 71.24 74.27 71.9 76.5 78.7
29/01/2022 02:58:54 63.96 63.9 72.05 66.7 71.6 75.7 70.82 71 74.27 71.9 76.5 78.7
29/01/2022 02:58:55 68.6 67.93 72.05 66.7 71.6 75.7 71.88 71.7 74.27 71.9 76.5 78.7
29/01/2022 02:58:56 71.23 70.72 72.05 66.7 71.6 75.7 73.31 73 74.27 71.9 76.5 78.7
29/01/2022 02:58:57 64.48 69.6 72.05 66.7 71.6 75.7 71.71 72.49 74.27 71.9 76.5 78.7
29/01/2022 02:58:58 64.46 67.2 72.05 66.7 71.6 75.7 71.96 72.29 74.27 71.9 76.5 78.7
29/01/2022 02:58:59 71.94 71.26 72.05 66.7 71.6 75.7 73.51 73.44 74.27 71.9 76.5 78.7
29/01/2022 02:59:00 64.22 70.2 72.05 66.7 71.6 75.7 71.5 72.87 74.27 71.9 76.5 78.7
29/01/2022 02:59:01 63.88 67.48 72.05 66.7 71.6 75.7 71.2 72.12 74.27 71.9 76.5 78.7
29/01/2022 02:59:02 64.28 65.62 72.05 66.7 71.5 75.7 71.36 71.68 74.27 71.9 76.5 78.7
29/01/2022 02:59:03 65.56 65.55 72.05 66.7 71.4 75.7 71.53 71.53 74.27 71.9 76.4 78.7
29/01/2022 02:59:04 64.09 65.43 72.05 66.7 71.4 75.7 71.21 71.53 74.27 71.9 76.4 78.7
29/01/2022 02:59:05 64.77 64.92 72.05 66.7 71.4 75.7 71.38 71.48 74.27 71.9 76.4 78.7
29/01/2022 02:59:06 67.29 66.94 72.05 66.7 71.4 75.7 73.01 72.67 74.27 71.9 76.4 78.7
29/01/2022 02:59:07 80.32 79.1 79.1 67 71.4 75.7 80.84 79.69 79.69 72 76.4 78.7
29/01/2022 02:59:08 76.64 78.4 79.1 67.1 71.4 75.7 79.68 80.23 80.23 72.1 76.4 78.7
29/01/2022 02:59:09 64.02 76.64 79.1 67.1 71.4 75.7 71.06 78.82 80.23 72.1 76.4 78.7
29/01/2022 02:59:10 63.97 72.77 79.1 67.1 71.4 75.7 71.31 75.64 80.23 72.1 76.4 78.7
29/01/2022 02:59:11 66.21 69.49 79.1 67 71.4 75.7 73.16 74.06 80.23 72.1 76.4 78.7
29/01/2022 02:59:12 68.07 68.11 79.1 67 71.4 75.7 73.61 73.61 80.23 72.1 76.4 78.7
29/01/2022 02:59:13 72.18 71.31 79.1 67.1 71.4 75.7 79.93 78.33 80.23 72.2 76.4 78.7
29/01/2022 02:59:14 64.41 71.17 79.1 67.1 71.4 75.7 71.79 78.18 80.23 72.2 76.4 78.7
29/01/2022 02:59:15 64.14 68.18 79.1 67.1 71.4 75.7 71.45 75.31 80.23 72.2 76.4 78.7
29/01/2022 02:59:16 63.85 66.13 79.1 67 71.4 75.7 71.41 73.31 80.23 72.2 76.4 78.7
29/01/2022 02:59:17 63.95 64.86 79.1 67 71.4 75.7 71.37 72.26 80.23 72.2 76.4 78.7
29/01/2022 02:59:18 63.9 64.32 79.1 67 71.4 75.7 71.94 72.07 80.23 72.2 76.4 78.7
29/01/2022 02:59:19 64.06 64.11 79.1 67 71.4 75.7 71.58 71.75 80.23 72.2 76.4 78.7
29/01/2022 02:59:20 63.85 64.07 79.1 67 71.4 75.7 71.11 71.7 80.23 72.2 76.4 78.7
29/01/2022 02:59:21 63.9 63.95 79.1 67 71.4 75.7 71.31 71.48 80.23 72.2 76.4 78.7
29/01/2022 02:59:22 63.74 63.92 79.1 66.9 71.4 75.7 71 71.26 80.23 72.2 76.4 78.7
29/01/2022 02:59:23 64.09 64.06 79.1 66.9 71.4 75.7 71.66 71.62 80.23 72.2 76.4 78.7
29/01/2022 02:59:24 63.87 64.01 79.1 66.9 71.4 75.7 71.46 71.55 80.23 72.2 76.4 78.7
29/01/2022 02:59:25 63.89 63.97 79.1 66.9 71.4 75.7 71.64 71.65 80.23 72.2 76.4 78.7
29/01/2022 02:59:26 64.16 64.13 79.1 66.8 71.4 75.7 71.45 71.61 80.23 72.2 76.4 78.7
29/01/2022 02:59:27 63.82 64.1 79.1 66.8 71.4 75.7 71.38 71.62 80.23 72.2 76.4 78.7
29/01/2022 02:59:28 63.81 64.01 79.1 66.8 71.4 75.7 71.21 71.4 80.23 72.2 76.4 78.7
29/01/2022 02:59:29 64.1 64.08 79.1 66.8 71.4 75.7 71.29 71.44 80.23 72.2 76.4 78.7
29/01/2022 02:59:30 63.94 64.07 79.1 66.8 71.3 75.7 71.12 71.41 80.23 72.2 76.3 78.7
29/01/2022 02:59:31 64 64.06 79.1 66.8 71.3 75.7 71.42 71.46 80.23 72.2 76.3 78.7
29/01/2022 02:59:32 64.47 64.39 79.1 66.8 71.3 75.7 71.59 71.61 80.23 72.2 76.3 78.7
29/01/2022 02:59:33 64.67 64.66 79.1 66.7 71.3 75.7 77.6 76.78 80.23 72.2 76.4 78.7
29/01/2022 02:59:34 63.68 64.41 79.1 66.7 71.3 75.7 70.92 75.1 80.23 72.2 76.4 78.7
29/01/2022 02:59:35 64.13 64.1 79.1 66.7 71.2 75.7 71.64 72.94 80.23 72.2 76.2 78.7
29/01/2022 02:59:36 68.14 67.49 79.1 66.7 71.2 75.7 72.31 72.58 80.23 72.2 76.2 78.7
29/01/2022 02:59:37 67.48 67.6 78.4 66.6 71.2 75.7 73.1 72.86 80.23 72.1 76.2 78.7
29/01/2022 02:59:38 65.23 67.09 76.64 66.5 71.2 75.7 71.87 72.7 78.82 72.1 76.2 78.7
29/01/2022 02:59:39 71.5 71.04 72.77 66.5 71.2 75.7 79.57 79.06 79.06 72.1 76.2 78.7
29/01/2022 02:59:40 67.03 70.31 71.31 66.3 71.2 75.7 75.18 78.17 79.06 72.1 76.2 78.7
29/01/2022 02:59:41 64.38 68.42 71.31 66.3 71.2 75.7 72.06 76.36 79.06 72.1 76.2 78.7
29/01/2022 02:59:42 65.63 66.41 71.31 66.3 71.2 75.7 72.02 74.16 79.06 72.1 76.2 78.7
29/01/2022 02:59:43 63.87 65.91 71.17 66.3 71.2 75.7 71.45 73.05 79.06 72.1 76.2 78.7
29/01/2022 02:59:44 64.1 64.78 71.04 66.3 71.2 75.7 71.8 72.22 79.06 72.1 76.2 78.7
29/01/2022 02:59:45 64.12 64.36 71.04 66.3 71.2 75.7 71.55 71.86 79.06 72.1 76.2 78.7
29/01/2022 02:59:46 63.75 64.26 71.04 66.2 71.2 75.7 71.07 71.7 79.06 72.1 76.2 78.7
29/01/2022 02:59:47 64.21 64.19 71.04 66.2 71.2 75.7 75.86 75.63 79.06 72.1 76.2 78.7
29/01/2022 02:59:48 63.96 64.24 71.04 66.2 71.2 75.7 74.08 76.41 79.06 72.1 76.3 78.7
29/01/2022 02:59:49 64.35 64.35 71.04 66.2 71.2 75.7 71.62 74.31 79.06 72.1 76.3 78.7
29/01/2022 02:59:50 63.96 64.21 71.04 66.2 71.2 75.7 71.43 72.84 79.06 72.1 76.2 78.7
29/01/2022 02:59:51 66.04 65.61 71.04 66.2 71.2 75.7 72.3 72.42 79.06 72.1 76.2 78.7
29/01/2022 02:59:52 65.9 66.12 71.04 66.2 71.2 75.7 71.95 72.26 79.06 72.1 76.3 78.7
29/01/2022 02:59:53 64.54 65.48 71.04 65.8 71.2 75.7 71.64 71.96 79.06 71.8 76.3 78.7
29/01/2022 02:59:54 64.23 65.03 71.04 65.8 71.2 75.7 71.49 71.99 79.06 71.8 76.3 78.7
29/01/2022 02:59:55 64.33 64.65 71.04 65.8 71.2 75.7 72.18 71.96 79.06 71.8 76.3 78.7
29/01/2022 02:59:56 71.42 71.28 71.28 65.8 71.2 75.7 74.1 74.03 79.06 71.8 76.3 78.7
29/01/2022 02:59:57 74.63 74.53 74.53 65.9 71.2 75.7 76.45 76.2 79.06 71.8 76.3 78.7
29/01/2022 02:59:58 67.88 72.85 74.53 65.9 71.2 75.7 72.78 75.15 79.06 71.9 76.3 78.7
29/01/2022 02:59:59 66.09 70.28 74.53 65.9 71.2 75.7 72.45 73.81 79.06 71.9 76.3 78.7
29/01/2022 03:00:00 63.98 68.1 74.53 65.9 71.2 75.7 71.99 73.05 79.06 71.9 76.3 78.7
29/01/2022 03:00:01 63.7 66.08 74.53 65.9 71.2 75.7 71.3 72.44 79.06 71.9 76.3 78.7
29/01/2022 03:00:02 64.51 64.77 74.53 65.9 71.2 75.7 71.7 71.86 79.06 71.9 76.3 78.7
29/01/2022 03:00:03 68.04 67.2 74.53 65.9 71.2 75.7 73.47 73.09 79.06 71.9 76.3 78.7
29/01/2022 03:00:04 64.93 67.16 74.53 65.9 71.2 75.7 72.55 73.1 79.06 71.9 76.3 78.7
29/01/2022 03:00:05 66.41 66.43 74.53 65.9 71.2 75.7 73.85 73.62 79.06 71.9 76.3 78.7
29/01/2022 03:00:06 63.82 66.18 74.53 65.9 71.2 75.7 71.36 73.38 79.06 71.9 76.3 78.7
29/01/2022 03:00:07 63.75 64.86 74.53 65.9 71.2 75.7 70.83 72.23 79.06 71.9 76.3 78.7
29/01/2022 03:00:08 65.01 64.93 74.53 65.9 71.2 75.7 72.3 72.11 79.06 71.9 76.3 78.7
29/01/2022 03:00:09 73.92 72.11 74.53 66 71.2 75.7 77.8 76.15 78.17 72 76.3 78.7
29/01/2022 03:00:10 69.9 72.08 74.53 66 71.2 75.7 74.99 76.52 76.52 72 76.3 78.7
29/01/2022 03:00:11 70.9 71.04 74.53 66.1 71.2 75.7 75.49 75.7 76.52 72 76.3 78.7
29/01/2022 03:00:12 72.61 73.23 74.53 66.1 71.2 75.7 76.41 77.09 77.09 72 76.3 78.7
29/01/2022 03:00:13 68.12 71.44 74.53 66.2 71.2 75.7 72.57 75.68 77.09 72 76.3 78.7
29/01/2022 03:00:14 64.7 69.83 74.53 66.2 71.2 75.6 71.53 74.11 77.09 72 76.3 78.7
29/01/2022 03:00:15 66.52 67.34 74.53 66.2 71.2 75.6 72.59 72.89 77.09 72 76.3 78.7
29/01/2022 03:00:16 74.78 73.04 74.53 66.3 71.3 75.6 78.38 76.92 77.09 72.1 76.3 78.7
29/01/2022 03:00:17 74.11 74.21 74.53 66.3 71.3 75.6 76.97 77.21 77.21 72.1 76.3 78.7
29/01/2022 03:00:18 68.22 74.37 74.53 66.3 71.3 75.6 73.81 77.66 77.66 72.1 76.3 78.7
29/01/2022 03:00:19 70.3 71.17 74.53 66.4 71.3 75.6 74.71 75.23 77.66 72.1 76.3 78.7
29/01/2022 03:00:20 79.79 78.67 78.67 66.7 71.3 75.6 81.9 81 81 72.3 76.3 78.7
29/01/2022 03:00:21 78.32 79.24 79.24 66.9 71.3 75.6 79.5 80.77 81 72.3 76.3 78.7
29/01/2022 03:00:22 67.35 77.33 79.24 66.9 71.3 75.6 73.15 79.06 81 72.3 76.3 78.7
29/01/2022 03:00:23 63.9 73.78 79.24 66.9 71.3 75.6 70.94 76.38 81 72.3 76.3 78.7
29/01/2022 03:00:24 64.08 70.21 79.24 66.9 71.3 75.6 71.31 73.8 81 72.4 76.3 78.7
29/01/2022 03:00:25 71.94 71.54 79.24 66.9 71.3 75.6 76.86 76.36 81 72.4 76.3 78.7
29/01/2022 03:00:26 71.35 72.49 79.24 67 71.3 75.6 76.5 77.4 81 72.4 76.3 78.7
29/01/2022 03:00:27 72.02 72.22 79.24 67 71.3 75.6 76.08 76.63 81 72.4 76.3 78.7
29/01/2022 03:00:28 64.58 71.99 79.24 67 71.3 75.6 71.53 76.44 81 72.4 76.3 78.7
29/01/2022 03:00:29 71.6 71.58 79.24 67 71.3 75.6 73.71 74.5 81 72.4 76.3 78.7
29/01/2022 03:00:30 67.96 70.77 79.24 67 71.3 75.6 72.27 73.95 81 72.5 76.3 78.7
29/01/2022 03:00:31 67.31 68.81 79.24 67.1 71.3 75.6 74.2 74.1 81 72.5 76.3 78.7
29/01/2022 03:00:32 64.3 68.04 79.24 67.1 71.3 75.6 71.25 73.83 81 72.5 76.3 78.7
29/01/2022 03:00:33 64.6 66.15 79.24 67.1 71.3 75.6 71.54 72.43 81 72.5 76.3 78.7
29/01/2022 03:00:34 68.14 67.4 79.24 67.1 71.3 75.6 73.22 72.9 81 72.5 76.3 78.7
29/01/2022 03:00:35 70.78 70.7 79.24 67.1 71.3 75.6 75.16 75.05 81 72.5 76.3 78.7
29/01/2022 03:00:36 73.79 73.31 79.24 67.2 71.3 75.6 76.97 76.37 81 72.5 76.3 78.7
29/01/2022 03:00:37 65.62 72.37 79.24 67.2 71.3 75.6 72.4 76.31 81 72.5 76.3 78.7
29/01/2022 03:00:38 64.41 69.33 79.24 67.2 71.3 75.6 71.74 74.15 81 72.5 76.3 78.7
29/01/2022 03:00:39 73.55 72.53 79.24 67.2 71.3 75.6 77.69 76.54 81 72.6 76.3 78.7
29/01/2022 03:00:40 70.35 72.48 79.24 67.2 71.3 75.6 75.28 76.47 81 72.6 76.3 78.7
29/01/2022 03:00:41 68.07 71.16 79.24 67.2 71.3 75.6 72.48 75.77 81 72.6 76.3 78.7
29/01/2022 03:00:42 71.99 71.64 79.24 67.3 71.3 75.6 75.39 75.18 81 72.6 76.3 78.7
29/01/2022 03:00:43 72.63 73.21 79.24 67.3 71.3 75.6 76.07 76.52 81 72.6 76.3 78.7
29/01/2022 03:00:44 71.17 71.69 79.24 67.4 71.3 75.6 75.54 75.58 81 72.7 76.3 78.7
29/01/2022 03:00:45 69.36 72.13 79.24 67.4 71.3 75.6 75.13 76.25 81 72.7 76.3 78.7
29/01/2022 03:00:46 67.79 70.03 79.24 67.4 71.3 75.6 73.68 74.99 81 72.7 76.3 78.7
29/01/2022 03:00:47 68.35 69.26 79.24 67.4 71.3 75.6 73.32 74.36 81 72.7 76.3 78.7
29/01/2022 03:00:48 73.4 72.6 79.24 67.4 71.3 75.6 76.1 75.85 81 72.7 76.3 78.7
29/01/2022 03:00:49 69.73 71.68 79.24 67.5 71.3 75.6 73.97 75.06 81 72.7 76.3 78.7
29/01/2022 03:00:50 72.51 72.16 79.24 67.5 71.3 75.6 74.89 74.91 80.77 72.7 76.3 78.7
29/01/2022 03:00:51 64.38 71.84 77.33 67.5 71.3 75.6 71.44 74.63 79.06 72.7 76.3 78.7
29/01/2022 03:00:52 70.68 70.44 73.78 67.5 71.3 75.6 77.53 76.71 77.4 72.8 76.3 78.7
29/01/2022 03:00:53 67 70.22 73.31 67.5 71.3 75.6 72.98 76.49 77.4 72.8 76.3 78.7
29/01/2022 03:00:54 65.86 68.26 73.31 67.5 71.3 75.6 72.26 74.48 77.4 72.8 76.3 78.7
29/01/2022 03:00:55 72.48 71.4 73.31 67.6 71.3 75.6 76.9 75.8 77.4 72.8 76.3 78.7
29/01/2022 03:00:56 66.36 70.7 73.31 67.6 71.3 75.6 73.33 75.65 76.71 72.8 76.3 78.7
29/01/2022 03:00:57 70.04 69.94 73.31 67.6 71.3 75.6 74.58 74.81 76.71 72.8 76.4 78.7
29/01/2022 03:00:58 67.16 69.93 73.31 67.6 71.3 75.6 72.19 74.72 76.71 72.8 76.4 78.7
29/01/2022 03:00:59 64.04 68.18 73.31 67.6 71.3 75.6 71.18 73.22 76.71 72.8 76.4 78.6
29/01/2022 03:01:00 64.92 66.11 73.31 67.6 71.3 75.6 72.02 72.26 76.71 72.8 76.4 78.6
29/01/2022 03:01:01 72.17 70.83 73.31 67.7 71.4 75.6 76.03 74.89 76.71 72.9 76.4 78.6
29/01/2022 03:01:02 70.06 71.01 73.31 67.7 71.4 75.6 73.74 74.68 76.71 72.9 76.4 78.6
29/01/2022 03:01:03 78.89 77.33 77.33 67.9 71.4 75.6 80.99 79.2 79.2 73 76.4 78.6
29/01/2022 03:01:04 72.78 76.5 77.33 67.9 71.4 75.6 76.21 79.01 79.2 73 76.4 78.6
29/01/2022 03:01:05 83.63 82.64 82.64 68.4 71.5 75.6 85.97 85.05 85.05 73.3 76.4 78.7
29/01/2022 03:01:06 66.02 81.72 82.64 68.4 71.5 75.6 73.71 84.12 85.05 73.3 76.4 78.7
29/01/2022 03:01:07 66.28 77.67 82.64 68.4 71.5 75.6 73.35 80.56 85.05 73.3 76.4 78.7
29/01/2022 03:01:08 66.75 73.87 82.64 68.4 71.5 75.6 72.51 77.38 85.05 73.3 76.4 78.7
29/01/2022 03:01:09 68.61 71.64 82.64 68.4 71.5 75.6 73.7 75.44 85.05 73.3 76.4 78.7
29/01/2022 03:01:10 65.56 69.32 82.64 68.4 71.5 75.6 72.35 74.4 85.05 73.3 76.4 78.7
29/01/2022 03:01:11 64.19 67.2 82.64 68.4 71.5 75.6 71.85 73.04 85.05 73.3 76.4 78.7
29/01/2022 03:01:12 68.93 68.76 82.64 68.4 71.5 75.6 73.23 73.37 85.05 73.3 76.4 78.7
29/01/2022 03:01:13 88.48 87.69 87.69 69.7 71.7 75.6 89.8 89 89 73.9 76.5 78.7
29/01/2022 03:01:14 79.13 87.69 87.69 69.8 71.7 75.6 80.33 88.99 89 74 76.5 78.7
29/01/2022 03:01:15 71.31 84.2 87.69 69.8 71.7 75.6 74.79 85.6 89 74 76.5 78.7
29/01/2022 03:01:16 79.34 80.5 87.69 70 71.8 75.6 85.56 85.47 89 74.2 76.6 78.7
29/01/2022 03:01:17 67.95 80.33 87.69 70 71.8 75.6 74.85 85.38 89 74.2 76.6 78.7
29/01/2022 03:01:18 71.84 76.41 87.69 70 71.8 75.6 76.48 81.63 89 74.2 76.6 78.7
29/01/2022 03:01:19 74.18 74.8 87.69 70 71.8 75.6 76.29 79.34 89 74.2 76.6 78.7
29/01/2022 03:01:20 65.8 74.12 87.69 70 71.8 75.6 71.74 77.67 89 74.2 76.6 78.7
29/01/2022 03:01:21 72.96 72.71 87.69 70 71.8 75.6 76.54 76.31 89 74.2 76.6 78.7
29/01/2022 03:01:22 64.67 71.75 87.69 70 71.8 75.6 71.48 75.66 89 74.2 76.6 78.7
29/01/2022 03:01:23 72.37 72.1 87.69 70.1 71.7 75.6 76.53 76.16 89 74.3 76.5 78.7
29/01/2022 03:01:24 78.44 77.68 87.69 70.2 71.7 75.6 79.85 79.34 89 74.3 76.5 78.7
29/01/2022 03:01:25 74.39 77.85 87.69 70.2 71.7 75.6 78.35 79.91 89 74.3 76.5 78.7
29/01/2022 03:01:26 70.74 75.71 87.69 70.2 71.7 75.6 75.89 78.72 89 74.3 76.5 78.7
29/01/2022 03:01:27 75.42 75.22 87.69 70.3 71.7 75.6 79.04 78.76 89 74.4 76.5 78.7
29/01/2022 03:01:28 71.51 75.25 87.69 70.3 71.7 75.6 76.32 78.82 89 74.4 76.5 78.7
29/01/2022 03:01:29 72.43 73.38 87.69 70.3 71.7 75.6 75.95 77.45 89 74.4 76.5 78.7
29/01/2022 03:01:30 66.47 72.69 87.69 70.3 71.7 75.6 71.77 76.51 89 74.4 76.5 78.7
29/01/2022 03:01:31 66.63 70 87.69 70.3 71.7 75.6 73.25 74.41 89 74.4 76.5 78.7
29/01/2022 03:01:32 64.64 68.03 87.69 70.3 71.7 75.6 71.9 73.46 89 74.4 76.5 78.7
29/01/2022 03:01:33 68.47 68.41 87.69 70.3 71.7 75.6 74 74 89 74.4 76.5 78.7
29/01/2022 03:01:34 64.72 67.17 87.69 70.3 71.7 75.6 72 73.17 89 74.4 76.5 78.7
29/01/2022 03:01:35 65.27 65.85 87.69 70.3 71.7 75.6 77.09 76.54 89 74.4 76.5 78.7
29/01/2022 03:01:36 64.27 65.41 87.69 70.3 71.7 75.6 71.55 75.25 89 74.4 76.5 78.7
29/01/2022 03:01:37 64.08 64.76 87.69 70.3 71.7 75.6 71.28 73.34 89 74.4 76.5 78.7
29/01/2022 03:01:38 64.28 64.39 87.69 70.3 71.7 75.6 71.11 72.18 89 74.4 76.5 78.7
29/01/2022 03:01:39 63.91 64.32 87.69 70.3 71.7 75.6 71.21 71.67 89 74.4 76.5 78.7
29/01/2022 03:01:40 64.11 64.17 87.69 70.3 71.7 75.6 71.07 71.41 89 74.4 76.5 78.7
29/01/2022 03:01:41 64.65 64.56 87.69 70.3 71.7 75.6 76.26 75.46 89 74.5 76.5 78.7
29/01/2022 03:01:42 64.38 64.5 87.69 70.3 71.7 75.6 71.91 74.91 89 74.5 76.5 78.7
29/01/2022 03:01:43 64.26 64.42 87.69 70.3 71.6 75.6 71.93 73.37 88.99 74.5 76.4 78.7
29/01/2022 03:01:44 67.73 66.88 84.2 70.3 71.6 75.6 78.28 77.74 85.6 74.5 76.4 78.7
29/01/2022 03:01:45 64.41 66.62 80.5 70.3 71.6 75.6 72.45 77.25 85.47 74.5 76.4 78.7
29/01/2022 03:01:46 64.36 65.44 80.33 70.3 71.6 75.6 71.75 75.03 85.38 74.5 76.4 78.7
29/01/2022 03:01:47 64.02 64.76 77.85 70.3 71.6 75.6 71.1 73.24 81.63 74.5 76.4 78.7
29/01/2022 03:01:48 67.48 66.67 77.85 70.3 71.6 75.6 75.25 74.48 79.91 74.5 76.4 78.7
29/01/2022 03:01:49 66.01 66.61 77.85 70.3 71.6 75.6 73.12 74.39 79.91 74.5 76.4 78.7
29/01/2022 03:01:50 64.49 66.26 77.85 70.3 71.6 75.6 71.01 73.62 79.91 74.5 76.4 78.7
29/01/2022 03:01:51 64.01 65.18 77.85 70.3 71.6 75.6 71.07 72.14 79.91 74.5 76.4 78.7
29/01/2022 03:01:52 65.04 65 77.85 70.3 71.6 75.6 71.55 71.58 79.91 74.5 76.4 78.7
29/01/2022 03:01:53 64.42 64.98 77.85 70.3 71.6 75.6 71.61 71.64 79.91 74.5 76.4 78.7
29/01/2022 03:01:54 63.95 64.69 77.85 70.3 71.6 75.6 71.36 71.67 79.91 74.5 76.4 78.7
29/01/2022 03:01:55 63.96 64.23 75.71 70.3 71.6 75.6 70.99 71.47 78.82 74.5 76.4 78.7
29/01/2022 03:01:56 64.01 64.12 75.25 70.3 71.6 75.6 71.42 71.38 78.82 74.5 76.4 78.7
29/01/2022 03:01:57 63.85 64.09 75.25 70.3 71.6 75.6 71.43 71.56 78.82 74.5 76.4 78.7
29/01/2022 03:01:58 69.14 68.64 73.38 70.3 71.6 75.6 72.4 72.36 77.74 74.5 76.4 78.7
29/01/2022 03:01:59 70.53 70.43 72.69 70.3 71.6 75.6 74.12 73.6 77.74 74.5 76.4 78.7
29/01/2022 03:02:00 73.84 72.77 72.77 70.4 71.6 75.6 77.87 76.96 77.74 74.5 76.4 78.7
29/01/2022 03:02:01 67.6 72.45 72.77 70.4 71.6 75.6 73.11 76.54 77.74 74.5 76.4 78.7
29/01/2022 03:02:02 64.84 69.87 72.77 70.4 71.6 75.6 72.03 74.52 77.74 74.5 76.4 78.7
29/01/2022 03:02:03 64.39 67.49 72.77 70.4 71.6 75.6 71.38 73.23 77.74 74.5 76.4 78.7
29/01/2022 03:02:04 66.57 66.81 72.77 70.4 71.6 75.6 72.64 72.71 77.74 74.5 76.4 78.7
29/01/2022 03:02:05 70.3 69.58 72.77 70.4 71.6 75.6 75.97 75.51 77.74 74.5 76.4 78.7
29/01/2022 03:02:06 71.84 71.02 72.77 70.4 71.6 75.6 76.65 76.07 77.74 74.5 76.4 78.7
29/01/2022 03:02:07 70.59 71.11 72.77 70.4 71.6 75.6 75.47 76.1 77.74 74.5 76.4 78.7
29/01/2022 03:02:08 65.83 71.12 72.77 70.4 71.6 75.6 72.88 75.94 77.74 74.5 76.4 78.7
29/01/2022 03:02:09 73.8 72.85 72.85 70.4 71.6 75.6 78.55 77.68 77.74 74.6 76.4 78.7
29/01/2022 03:02:10 70.23 73.39 73.39 70.4 71.6 75.6 75.1 77.98 77.98 74.6 76.4 78.7
29/01/2022 03:02:11 65.72 70.69 73.39 70.4 71.6 75.6 71.68 75.76 77.98 74.6 76.4 78.7
29/01/2022 03:02:12 76.97 76.67 76.67 70.5 71.6 75.6 78.83 78.63 78.63 74.6 76.4 78.7
29/01/2022 03:02:13 77.84 77.06 77.06 70.6 71.7 75.6 80.35 79.53 79.53 74.7 76.5 78.7
29/01/2022 03:02:14 72.47 77.42 77.42 70.5 71.7 75.6 76.14 79.84 79.84 74.7 76.5 78.7
29/01/2022 03:02:15 73.33 75.09 77.42 70.5 71.7 75.6 75.06 77.44 79.84 74.6 76.5 78.7
29/01/2022 03:02:16 80.79 80.39 80.39 70.6 71.7 75.6 82.22 81.87 81.87 74.7 76.5 78.7
29/01/2022 03:02:17 71.23 80.09 80.39 70.7 71.7 75.6 75.41 81.56 81.87 74.7 76.5 78.7
29/01/2022 03:02:18 68.22 76.55 80.39 70.7 71.7 75.6 74.04 78.57 81.87 74.7 76.5 78.7
29/01/2022 03:02:19 78.6 77.74 80.39 70.7 71.7 75.6 81.02 80.07 81.87 74.8 76.5 78.7
29/01/2022 03:02:20 64.77 76.46 80.39 70.7 71.7 75.6 71.68 79.25 81.87 74.8 76.5 78.7
29/01/2022 03:02:21 67.93 72.65 80.39 70.8 71.7 75.6 73.94 76.05 81.87 74.8 76.5 78.7
29/01/2022 03:02:22 69.11 71.04 80.39 70.8 71.7 75.6 74.85 75.84 81.87 74.8 76.5 78.7
29/01/2022 03:02:23 71.67 71.19 80.39 70.8 71.7 75.6 76.2 75.91 81.87 74.8 76.5 78.7
29/01/2022 03:02:24 68.43 70.78 80.39 70.8 71.7 75.6 74.03 75.52 81.87 74.8 76.5 78.7
29/01/2022 03:02:25 67.11 69.6 80.39 70.8 71.7 75.6 72.78 74.72 81.87 74.8 76.5 78.7
29/01/2022 03:02:26 64.03 68.58 80.39 70.8 71.7 75.6 70.99 73.8 81.87 74.8 76.5 78.7
29/01/2022 03:02:27 67.29 67.85 80.39 70.8 71.7 75.6 73.12 73.45 81.87 74.8 76.5 78.7
29/01/2022 03:02:28 70.69 70 80.39 70.8 71.7 75.6 75.76 75.15 81.87 74.8 76.5 78.7
29/01/2022 03:02:29 69.03 70.03 80.39 70.8 71.7 75.6 73.63 74.94 81.87 74.9 76.5 78.7
29/01/2022 03:02:30 71.01 71.73 80.39 70.8 71.7 75.6 76.23 76.57 81.87 74.9 76.5 78.7
29/01/2022 03:02:31 70.74 71.12 80.39 70.8 71.7 75.6 74.88 75.51 81.87 74.9 76.5 78.7
29/01/2022 03:02:32 67.35 70.84 80.39 70.8 71.7 75.6 72.64 75.14 81.87 74.9 76.5 78.7
29/01/2022 03:02:33 71.3 71.35 80.39 70.8 71.7 75.6 76.08 76 81.87 74.9 76.5 78.7
29/01/2022 03:02:34 75.71 74.45 80.39 70.9 71.8 75.6 78.41 77.82 81.87 74.9 76.5 78.7
29/01/2022 03:02:35 73.1 74.34 80.39 70.9 71.8 75.6 78.67 78.67 81.87 74.9 76.5 78.7
29/01/2022 03:02:36 67.22 73.48 80.39 70.9 71.8 75.6 73.62 78.36 81.87 74.9 76.5 78.7
29/01/2022 03:02:37 79.4 77.99 80.39 71 71.8 75.6 84.38 83.2 83.2 75.1 76.5 78.6
29/01/2022 03:02:38 82.28 81.67 81.67 71.2 71.8 75.6 87.57 86.92 86.92 75.3 76.6 78.7
29/01/2022 03:02:39 67.13 81.39 81.67 71.2 71.8 75.6 73.04 86.65 86.92 75.3 76.6 78.7
29/01/2022 03:02:40 67.2 77.37 81.67 71.2 71.8 75.6 72.07 82.66 86.92 75.3 76.6 78.7
29/01/2022 03:02:41 65.21 73.81 81.67 71.2 71.8 75.6 71.95 79.02 86.92 75.3 76.6 78.7
29/01/2022 03:02:42 70.67 71.65 81.67 71.2 71.8 75.6 76.13 76.78 86.92 75.3 76.6 78.7
29/01/2022 03:02:43 72.27 72.48 81.67 71.2 71.9 75.6 76.44 76.88 86.92 75.3 76.6 78.7
29/01/2022 03:02:44 68.37 72.63 81.67 71.2 71.9 75.6 74.58 77.03 86.92 75.3 76.6 78.7
29/01/2022 03:02:45 64.82 70.1 81.67 71.2 71.9 75.6 71.33 75.3 86.92 75.3 76.6 78.7
29/01/2022 03:02:46 64.14 67.7 81.67 71.2 71.9 75.6 71.15 73.29 86.92 75.3 76.6 78.7
29/01/2022 03:02:47 71.49 71.03 81.67 71.2 71.9 75.6 75.18 74.94 86.92 75.4 76.6 78.6
29/01/2022 03:02:48 75.75 75.4 81.67 71.3 71.9 75.6 80.42 80.03 86.92 75.4 76.6 78.7
29/01/2022 03:02:49 76.41 76.16 81.67 71.3 71.9 75.6 79.46 79.68 86.92 75.4 76.6 78.6
29/01/2022 03:02:50 71.6 75.81 81.67 71.3 71.9 75.6 75.74 79.34 86.92 75.4 76.6 78.6
29/01/2022 03:02:51 76.19 76.28 81.67 71.4 71.9 75.6 80.79 80.72 86.92 75.5 76.6 78.6
29/01/2022 03:02:52 83.7 82.17 82.17 71.6 71.9 75.6 87.49 85.97 86.92 75.7 76.7 78.7
29/01/2022 03:02:53 72.28 81.55 82.17 71.6 71.9 75.6 76.63 85.52 86.92 75.7 76.7 78.7
29/01/2022 03:02:54 68.51 78.2 82.17 71.6 71.9 75.6 74.71 82.18 86.92 75.7 76.7 78.7
29/01/2022 03:02:55 63.93 74.59 82.17 71.6 71.9 75.5 71.17 78.99 86.92 75.7 76.7 78.7
29/01/2022 03:02:56 63.79 70.93 82.17 71.6 71.9 75.5 70.95 75.82 86.92 75.7 76.7 78.6
29/01/2022 03:02:57 64.26 67.89 82.17 71.6 71.9 75.5 71.11 73.45 86.92 75.7 76.7 78.6
29/01/2022 03:02:58 72.12 71.11 82.17 71.6 71.9 75.5 78.12 77.03 86.92 75.7 76.7 78.6
29/01/2022 03:02:59 71.73 72.01 82.17 71.7 71.9 75.5 74.49 76.95 86.92 75.7 76.7 78.6
29/01/2022 03:03:00 69.03 71.97 82.17 71.7 71.7 75.5 74.34 75.87 86.92 75.7 76.6 78.6
29/01/2022 03:03:01 65.64 70.36 82.17 71.7 71.6 75.5 71.98 74.86 86.92 75.7 76.4 78.6
29/01/2022 03:03:02 69.14 68.92 82.17 71.7 71.6 75.5 75.06 74.91 86.92 75.7 76.4 78.6
29/01/2022 03:03:03 65.95 68.5 82.17 71.7 71.6 75.5 72.31 74.05 86.92 75.7 76.4 78.6
29/01/2022 03:03:04 66.06 67.1 82.17 71.7 71.6 75.5 72.4 73.04 86.92 75.8 76.4 78.6
29/01/2022 03:03:05 75.33 74.67 82.17 71.7 71.6 75.5 77.65 77.24 86.92 75.8 76.4 78.6
29/01/2022 03:03:06 74.83 75.75 82.17 71.7 71.6 75.5 77.76 78.17 86.92 75.8 76.4 78.6
29/01/2022 03:03:07 68.29 74.24 82.17 71.7 71.5 75.5 72.18 77.12 86.92 75.8 76.3 78.6
29/01/2022 03:03:08 67.83 71.91 82.17 71.7 71.5 75.5 72.9 74.95 86.65 75.8 76.2 78.6
29/01/2022 03:03:09 70.16 70.38 82.17 71.7 71.5 75.5 77.15 76.41 85.97 75.8 76.2 78.6
29/01/2022 03:03:10 71.77 72.8 82.17 71.8 71.4 75.5 74.68 76.99 85.97 75.8 76.2 78.6
29/01/2022 03:03:11 66.15 70.34 82.17 71.8 71.4 75.5 71.44 74.97 85.97 75.8 76.2 78.6
29/01/2022 03:03:12 70.39 70.7 82.17 71.8 71.4 75.5 73.71 74.07 85.97 75.8 76.2 78.6
29/01/2022 03:03:13 75.73 74.26 82.17 71.8 71.4 75.5 79.99 78.51 85.97 75.8 76.2 78.6
29/01/2022 03:03:14 68.75 74.23 82.17 71.8 71.1 75.5 74.82 78.51 85.97 75.9 75.7 78.6
29/01/2022 03:03:15 65.36 71.62 82.17 71.8 70.9 75.5 71.83 76.49 85.97 75.9 75.5 78.6
29/01/2022 03:03:16 70.74 70.5 82.17 71.8 70.9 75.5 74.73 74.88 85.97 75.9 75.5 78.6
29/01/2022 03:03:17 66.47 70.09 82.17 71.8 70.9 75.5 72.23 74.57 85.97 75.9 75.5 78.6
29/01/2022 03:03:18 74.6 73.37 82.17 71.8 70.9 75.5 78.28 77.36 85.97 75.9 75.5 78.6
29/01/2022 03:03:19 68.61 73.34 82.17 71.8 70.9 75.4 73.18 77.38 85.97 75.9 75.5 78.5
29/01/2022 03:03:20 64.54 70.98 82.17 71.8 70.9 75.4 71.36 75.24 85.97 75.9 75.5 78.5
29/01/2022 03:03:21 72.39 72.24 82.17 71.9 70.9 75.4 78.97 78.47 85.97 75.9 75.5 78.5
29/01/2022 03:03:22 74.3 73.48 81.55 71.9 70.9 75.4 77.05 77.39 85.52 75.9 75.5 78.5
29/01/2022 03:03:23 66.52 73.46 78.2 71.9 70.9 75.3 72.4 76.98 82.18 75.9 75.5 78.5
29/01/2022 03:03:24 67.49 70.45 75.75 71.9 70.9 75 73.09 74.9 78.99 75.9 75.5 78.3
29/01/2022 03:03:25 64.97 68.88 75.75 71.9 70.9 74.8 71.02 73.69 78.51 75.9 75.5 78.3
29/01/2022 03:03:26 66.76 67.19 75.75 71.9 70.9 74.8 71.91 72.17 78.51 75.9 75.5 78.3
29/01/2022 03:03:27 67.11 67.89 75.75 71.9 70.9 74.8 72.03 72.48 78.51 75.9 75.5 78.3
29/01/2022 03:03:28 70.68 70.44 75.75 71.9 70.9 74.8 74.68 74.46 78.51 75.9 75.5 78.3
29/01/2022 03:03:29 63.91 69.24 75.75 71.9 70.9 74.8 70.33 73.56 78.51 75.9 75.5 78.3
29/01/2022 03:03:30 64.43 66.7 75.75 71.9 70.9 74.8 70.87 71.85 78.51 75.9 75.5 78.3
29/01/2022 03:03:31 65.3 65.86 75.75 71.9 70.9 74.8 70.91 71.45 78.51 75.9 75.5 78.3
29/01/2022 03:03:32 64.25 65.22 75.75 71.9 70.9 74.8 70.54 71 78.51 75.9 75.5 78.3
29/01/2022 03:03:33 63.97 64.62 75.75 71.9 70.9 74.8 70.27 70.7 78.51 75.9 75.5 78.3
29/01/2022 03:03:34 64.01 64.24 75.75 71.9 70.9 74.8 70.75 70.73 78.51 75.9 75.5 78.3
29/01/2022 03:03:35 70.13 68.74 75.75 71.9 70.9 74.8 73.22 72.69 78.51 75.9 75.5 78.3
29/01/2022 03:03:36 65.37 68.86 74.26 71.9 70.9 74.8 71.34 72.84 78.51 75.9 75.5 78.3
29/01/2022 03:03:37 64.08 66.78 74.26 71.9 70.9 74.8 70.3 71.8 78.51 75.9 75.5 78.3
29/01/2022 03:03:38 66.03 65.92 74.26 71.9 70.9 74.8 71.11 71.15 78.51 75.9 75.5 78.3
29/01/2022 03:03:39 64.3 65.78 74.26 71.9 70.9 74.8 70.58 71.05 78.51 75.9 75.5 78.3
29/01/2022 03:03:40 64.31 64.92 74.26 71.9 70.9 74.8 71.26 71.11 78.51 75.9 75.5 78.3
29/01/2022 03:03:41 67.9 67.53 74.26 71.9 70.9 74.8 73.58 73.34 78.51 75.9 75.5 78.3
29/01/2022 03:03:42 71.47 70.73 74.26 71.9 70.9 74.8 76.92 76.16 78.51 75.9 75.5 78.3
29/01/2022 03:03:43 66.95 69.83 74.23 71.9 70.9 74.8 73.32 75.63 78.51 75.9 75.5 78.3
29/01/2022 03:03:44 66.46 68.05 73.48 71.9 70.9 74.8 71.81 74.09 78.47 75.9 75.5 78.2
29/01/2022 03:03:45 71.28 70.46 73.48 71.9 70.9 74.8 75.15 74.67 78.47 76 75.5 78.2
29/01/2022 03:03:46 71.3 71.78 73.48 71.9 70.9 74.8 75.18 75.55 78.47 76 75.5 78.2
29/01/2022 03:03:47 70.41 73.19 73.48 71.9 70.9 74.8 74.26 76.66 78.47 76 75.5 78.2
29/01/2022 03:03:48 67.43 70.29 73.48 71.9 70.9 74.8 71.35 74.3 78.47 76 75.5 78.2
29/01/2022 03:03:49 80.26 78.48 78.48 72 71 74.8 82.01 80.46 80.46 76 75.6 78.2
29/01/2022 03:03:50 80.2 79.91 79.91 72.1 71 74.8 82.09 81.72 81.72 76.1 75.6 78.3
29/01/2022 03:03:51 75.53 80.23 80.23 72.1 71 74.8 78.08 82 82 76.1 75.6 78.3
29/01/2022 03:03:52 70.13 77.66 80.23 72.1 71 74.8 74.69 79.71 82 76.1 75.6 78.2
29/01/2022 03:03:53 76.05 76.66 80.23 72.2 71 74.8 79.1 79.18 82 76.1 75.6 78.2
29/01/2022 03:03:54 72.87 74.81 80.23 72.2 71 74.7 78.16 78.52 82 76.1 75.6 78.2
29/01/2022 03:03:55 70.54 73.54 80.23 72.2 71.1 74.7 74.04 77.91 82 76.1 75.6 78.2
29/01/2022 03:03:56 64.86 71.68 80.23 72.2 71.1 74.7 70.61 75.78 82 76.1 75.6 78.2
29/01/2022 03:03:57 65.27 68.7 80.23 72.2 71.1 74.6 71.05 73.34 82 76.1 75.6 78.2
29/01/2022 03:03:58 65.99 66.82 80.23 72.2 71.1 74.6 72.62 72.76 82 76.1 75.6 78.2
29/01/2022 03:03:59 65.81 67.2 80.23 72.2 71.1 74.6 72.54 73.63 82 76.1 75.6 78.2
29/01/2022 03:04:00 68.29 68.01 80.23 72.2 71.1 74.6 73.55 73.5 82 76.1 75.6 78.2
29/01/2022 03:04:01 66.13 67.68 80.23 72.2 71.1 74.6 71.61 73.22 82 76.1 75.6 78.2
29/01/2022 03:04:02 64.16 66.8 80.23 72.2 71.1 74.6 70.76 72.28 82 76.1 75.6 78.2
29/01/2022 03:04:03 64.34 65.36 80.23 72.2 71.1 74.6 70.86 71.44 82 76.1 75.6 78.2
29/01/2022 03:04:04 64.12 64.78 80.23 72.2 71.1 74.6 70.54 71.11 82 76.1 75.6 78.2
29/01/2022 03:04:05 63.73 64.4 80.23 72.2 71.1 74.6 69.76 70.78 82 76.1 75.6 78.2
29/01/2022 03:04:06 66.7 66.36 80.23 72.2 71.1 74.6 71.65 71.3 82 76.1 75.6 78.2
29/01/2022 03:04:07 65.59 67.04 80.23 72.1 71.1 74.6 70.7 71.56 82 76.1 75.6 78.2
29/01/2022 03:04:08 63.6 65.57 80.23 72.1 71.1 74.6 69.96 70.82 82 76.1 75.6 78.2
29/01/2022 03:04:09 63.58 64.45 80.23 72.1 71.1 74.6 70.05 70.4 82 76.1 75.6 78.2
29/01/2022 03:04:10 63.81 63.94 80.23 72.1 71.1 74.6 69.81 70.14 82 76.1 75.6 78.2
29/01/2022 03:04:11 64.95 64.76 80.23 72.1 71.1 74.6 70.39 70.33 82 76.1 75.6 78.2
29/01/2022 03:04:12 63.62 64.56 80.23 72 71.1 74.6 69.74 70.29 82 76.1 75.6 78.2
29/01/2022 03:04:13 67.06 66.37 80.23 72 71.1 74.6 71.86 71.49 82 76 75.6 78.2
29/01/2022 03:04:14 64.26 66.4 80.23 72 71.1 74.6 70.53 71.57 82 76 75.6 78.2
29/01/2022 03:04:15 71.31 69.94 80.23 72 71.1 74.4 76.19 74.75 82 76 75.6 78.1
29/01/2022 03:04:16 64.14 69.53 80.23 72 71 74.4 70.45 74.69 82 76 75.5 78
29/01/2022 03:04:17 70.12 70.06 80.23 72.1 71 74.3 76 75.85 82 76 75.5 78
29/01/2022 03:04:18 71.5 71.29 80.23 72.1 71 74.3 77.28 77.11 82 76.1 75.6 78
29/01/2022 03:04:19 64 70.73 80.23 72.1 71 74.3 70.26 76.46 82 76.1 75.6 78
29/01/2022 03:04:20 63.43 67.79 80.23 72.1 70.9 74.3 69.82 73.67 82 76.1 75.5 78
29/01/2022 03:04:21 71.87 71.39 77.66 72.1 70.9 74.3 77.69 77.21 79.71 76.1 75.5 78
29/01/2022 03:04:22 72.94 72.61 76.66 72.1 70.9 74.2 77.38 77.5 79.18 76.1 75.5 77.9
29/01/2022 03:04:23 71.08 72.55 74.81 72.1 70.9 74.1 76.5 77.43 78.52 76.1 75.5 77.9
29/01/2022 03:04:24 71.84 72.47 73.54 72.1 70.9 74.1 75.92 77.11 77.91 76.1 75.5 77.9
29/01/2022 03:04:25 68.99 72.06 72.61 72.1 70.9 74.1 73.18 76.35 77.5 76.1 75.5 77.9
29/01/2022 03:04:26 73 72.14 72.61 72.1 70.9 74.1 77.88 76.82 77.5 76.1 75.5 77.9
29/01/2022 03:04:27 71.87 72.45 72.61 72.1 70.9 74.1 76.01 76.88 77.5 76.1 75.5 77.9
29/01/2022 03:04:28 63.95 71.85 72.61 72.1 70.9 74.1 70.27 76.25 77.5 76.1 75.5 77.9
29/01/2022 03:04:29 64.89 68.65 72.61 72.1 70.9 74.1 70.62 73.53 77.5 76.1 75.5 77.9
29/01/2022 03:04:30 64.66 66.74 72.61 72.1 70.9 74.1 70.35 71.95 77.5 76.1 75.5 77.9
29/01/2022 03:04:31 65.46 65.8 72.61 72.1 70.9 74.1 70.68 70.95 77.5 76.1 75.5 77.9
29/01/2022 03:04:32 73.02 71.24 72.61 72.2 70.9 74.1 76.56 75.03 77.5 76.1 75.5 77.9
29/01/2022 03:04:33 70.49 72.05 72.61 72.2 71 74.1 75.21 75.64 77.5 76.1 75.5 77.9
29/01/2022 03:04:34 63.74 70.38 72.61 72.2 71 74.1 70.26 74.94 77.5 76.1 75.5 77.9
29/01/2022 03:04:35 66.76 67.44 72.61 72.2 70.9 74.1 73.52 73.62 77.5 76.1 75.5 77.9
29/01/2022 03:04:36 65.35 67.35 72.61 72.2 70.9 74.1 72.01 73.77 77.5 76.1 75.5 77.9
29/01/2022 03:04:37 72.03 70.74 72.61 72.2 71 74.1 75.85 75.2 77.5 76.1 75.5 77.9
29/01/2022 03:04:38 70.23 70.83 72.61 72.2 71 74.1 72.84 74.57 77.5 76.1 75.5 77.9
29/01/2022 03:04:39 65.63 70.69 72.61 72.2 71 74.1 71.47 73.82 77.5 76.1 75.5 77.9
29/01/2022 03:04:40 66.7 68.83 72.61 72.2 71 74.1 74.21 74.71 77.5 76.1 75.5 77.9
29/01/2022 03:04:41 63.09 66.96 72.61 72.2 71 74.1 69.42 73.03 77.5 76.1 75.5 77.9
29/01/2022 03:04:42 63.39 65.01 72.61 72.2 71 74.1 69.96 71.22 77.5 76.1 75.5 77.9
29/01/2022 03:04:43 67.56 67.27 72.61 72.2 71 74.1 73.32 73.01 77.5 76.1 75.5 77.9
29/01/2022 03:04:44 73.06 71.63 72.61 72.2 71 74.1 78.96 77.4 77.5 76.1 75.5 77.9
29/01/2022 03:04:45 70.62 71.59 72.61 72.2 71 74.1 74.04 77.04 77.5 76.1 75.5 77.9
29/01/2022 03:04:46 71.61 71.93 72.61 72.2 71 74.1 76.05 76.26 77.5 76.1 75.5 77.9
29/01/2022 03:04:47 71.39 72.13 72.61 72.2 71 74.1 76.69 77.06 77.5 76.2 75.5 77.9
29/01/2022 03:04:48 66.07 71.38 72.61 72.2 71 74.1 71.75 76.36 77.5 76.1 75.5 77.9
29/01/2022 03:04:49 71.42 71.06 72.61 72.2 71 74.1 76.2 75.94 77.5 76.2 75.5 77.9
29/01/2022 03:04:50 63.83 70.44 72.61 72.2 71 74.1 70.05 75.39 77.5 76.2 75.5 77.9
29/01/2022 03:04:51 63.93 67.51 72.61 72.2 71 74.1 69.66 72.86 77.5 76.2 75.5 77.9
29/01/2022 03:04:52 73.35 72.46 72.55 72.2 71 74.1 77.96 77.09 77.43 76.2 75.5 77.9
29/01/2022 03:04:53 75.3 75.22 75.22 72.3 71 74.1 79.3 79.34 79.34 76.2 75.6 77.9
29/01/2022 03:04:54 74.47 75.76 75.76 72.3 71 74.1 78.56 79.69 79.69 76.2 75.6 77.9
29/01/2022 03:04:55 64.21 74.6 75.76 72.3 71 74.1 70.43 78.75 79.69 76.2 75.6 77.9
29/01/2022 03:04:56 71.47 71.66 75.76 72.3 71 74.1 77.1 76.94 79.69 76.2 75.6 77.9
29/01/2022 03:04:57 65.04 71.65 75.76 72.3 71 74.1 70.74 76.93 79.69 76.2 75.6 77.9
29/01/2022 03:04:58 73.24 72.64 75.76 72.3 71 74.1 76.93 76.62 79.69 76.2 75.6 77.9
29/01/2022 03:04:59 72.86 73.22 75.76 72.3 71 74.1 77.1 77.48 79.69 76.2 75.6 77.9
29/01/2022 03:05:00 70.97 73.46 75.76 72.3 71 74.1 75.05 77.17 79.69 76.2 75.6 77.9
29/01/2022 03:05:01 65.71 71.3 75.76 72.3 71 74.1 71.51 75.56 79.69 76.2 75.6 77.9
29/01/2022 03:05:02 67.65 69.88 75.76 72.3 71 74.1 71.62 73.98 79.69 76.2 75.6 77.9
29/01/2022 03:05:03 70.34 69.76 75.76 72.3 71 74.1 73.96 73.43 79.69 76.2 75.6 77.9
29/01/2022 03:05:04 65.95 69.3 75.76 72.3 71 74.1 71.38 73.47 79.69 76.2 75.6 77.9
29/01/2022 03:05:05 72.1 70.94 75.76 72.3 71 74.1 74.31 73.95 79.69 76.2 75.6 77.9
29/01/2022 03:05:06 73.26 73.08 75.76 72.3 71 74.1 74.12 74.32 79.69 76.2 75.6 77.9
29/01/2022 03:05:07 63.29 71.95 75.76 72.3 71 74.1 69.59 73.58 79.69 76.2 75.6 77.9
29/01/2022 03:05:08 72.6 72.31 75.76 72.4 71 74.1 76.48 75.87 79.69 76.3 75.6 77.9
29/01/2022 03:05:09 64.93 72.31 75.76 72.3 71 74.1 70.29 75.85 79.69 76.2 75.6 77.9
29/01/2022 03:05:10 63.4 69.11 75.76 72.3 71 74.1 69.98 73.19 79.69 76.2 75.6 77.9
29/01/2022 03:05:11 63.29 66.46 75.76 72.3 71 74.1 70.2 71.48 79.69 76.2 75.6 77.9
29/01/2022 03:05:12 69.85 69.1 75.76 72.3 71 74.1 75.36 74.56 79.69 76.2 75.6 77.9
29/01/2022 03:05:13 65.21 68.88 75.76 72.3 71 74.1 72.26 74.52 79.69 76.2 75.6 77.9
29/01/2022 03:05:14 63.74 66.82 75.76 72.3 71 74.1 70.19 72.98 79.69 76.2 75.6 77.9
29/01/2022 03:05:15 63.52 65.17 75.76 72.3 71 74 70.32 71.45 79.69 76.2 75.6 77.9
29/01/2022 03:05:16 63.54 64.23 75.76 72.3 71 74 70.24 70.81 79.69 76.2 75.6 77.9
29/01/2022 03:05:17 67.43 66.87 75.76 72.3 71 74 71.51 71.29 79.69 76.2 75.6 77.9
29/01/2022 03:05:18 71.22 69.99 75.76 72.3 71 74 72.81 72.33 79.69 76.2 75.6 77.9
29/01/2022 03:05:19 64.09 69.83 75.76 72.3 70.9 74 69.99 72.21 79.69 76.2 75.5 77.9
29/01/2022 03:05:20 63.44 67.15 75.76 72.2 70.9 74 70.37 70.99 79.69 76.1 75.4 77.9
29/01/2022 03:05:21 75.44 74.75 75.76 72.2 70.9 74 75.28 74.78 79.69 76.1 75.5 77.9
29/01/2022 03:05:22 75.58 75.83 75.83 72.2 70.9 74 78.53 77.91 79.69 76.1 75.5 77.9
29/01/2022 03:05:23 69.93 75.12 75.83 72.2 70.9 74 76.05 77.69 79.69 76.1 75.5 77.9
29/01/2022 03:05:24 66.41 72.51 75.83 72.2 70.9 74 73.86 76.76 78.75 76.1 75.5 77.9
29/01/2022 03:05:25 67.48 69.8 75.83 72.2 70.9 74 71.85 74.87 77.91 76.1 75.5 77.9
29/01/2022 03:05:26 65.08 68.19 75.83 72.2 70.9 74 70.96 73.16 77.91 76.1 75.5 77.9
29/01/2022 03:05:27 63.76 66.43 75.83 72.2 70.9 74 70.47 71.91 77.91 76.1 75.5 77.9
29/01/2022 03:05:28 71.75 71.51 75.83 72.2 70.9 74 75.34 75.12 77.91 76.1 75.4 77.9
29/01/2022 03:05:29 73.85 73.16 75.83 72.2 70.8 74 78.25 77.47 77.91 76.1 75.3 77.9
29/01/2022 03:05:30 71.92 73.3 75.83 72.2 70.8 74 76.97 78.04 78.04 76.1 75.3 77.9
29/01/2022 03:05:31 72.15 73.29 75.83 72.2 70.8 74 74.23 76.89 78.04 76.1 75.3 77.9
29/01/2022 03:05:32 71.74 72.67 75.83 72.2 70.8 74 74.59 75.51 78.04 76.1 75.3 77.9
29/01/2022 03:05:33 67.94 71.75 75.83 72.2 70.8 74 73.1 75.09 78.04 76.1 75.3 77.9
29/01/2022 03:05:34 73.61 72.67 75.83 72.2 70.8 74 77.72 76.9 78.04 76.2 75.3 77.9
29/01/2022 03:05:35 69.06 72.58 75.83 72.2 70.8 74 74.4 76.58 78.04 76.2 75.3 77.9
29/01/2022 03:05:36 67.58 70.33 75.83 72.2 70.7 74 73.34 75.03 78.04 76.1 75.3 77.8
29/01/2022 03:05:37 74.48 74.12 75.83 72.2 70.6 74 76.78 76.78 78.04 76.2 75.2 77.8
29/01/2022 03:05:38 69.49 73.06 75.83 72.2 70.6 74 74.26 76.06 78.04 76.2 75.2 77.8
29/01/2022 03:05:39 64.29 70.89 75.83 72.2 70.6 74 69.97 74.79 78.04 76.1 75.2 77.8
29/01/2022 03:05:40 67.29 67.98 75.83 72.2 70.6 74 73.66 73.71 78.04 76.1 75.2 77.8
29/01/2022 03:05:41 65.88 68.16 75.83 72.2 70.6 74 71.41 73.76 78.04 76.1 75.2 77.8
29/01/2022 03:05:42 73.11 71.97 75.83 72.2 70.5 74 76.4 75.32 78.04 76.1 75.1 77.8
29/01/2022 03:05:43 70.76 71.38 75.83 72.2 70.4 74 76.29 76.09 78.04 76.1 75 77.8
29/01/2022 03:05:44 68.75 70.78 75.83 72.2 70.3 74 74.5 75.72 78.04 76.1 74.8 77.8
29/01/2022 03:05:45 78.01 77.48 77.48 72.2 70.3 74 82.7 82.21 82.21 76.2 74.8 77.8
29/01/2022 03:05:46 72.12 77.46 77.48 72.3 70.3 74 74.95 82.14 82.21 76.2 74.8 77.8
29/01/2022 03:05:47 69.29 74.69 77.48 72.3 70.3 74 74.25 79 82.21 76.2 74.8 77.8
29/01/2022 03:05:48 63.67 72.11 77.48 72.2 70.2 73.9 69.96 76.66 82.21 76.2 74.8 77.8
29/01/2022 03:05:49 63.97 68.77 77.48 72.2 70.2 73.9 70.73 73.72 82.21 76.2 74.8 77.8
29/01/2022 03:05:50 69.1 68.64 77.48 72.2 70.2 73.9 74.36 73.78 82.21 76.2 74.8 77.8
29/01/2022 03:05:51 67.16 68.37 77.48 72.2 70.2 73.9 73.56 73.84 82.21 76.2 74.8 77.8
29/01/2022 03:05:52 71.15 70.28 77.48 72.2 70.2 73.9 75.16 75.08 82.21 76.2 74.8 77.8
29/01/2022 03:05:53 74.09 73.3 77.48 72.2 70.2 73.9 80.66 79.6 82.21 76.2 74.8 77.8
29/01/2022 03:05:54 78.18 77.22 77.48 72.3 70.3 73.9 82.4 81.87 82.21 76.3 74.9 77.8
29/01/2022 03:05:55 67.29 77.05 77.48 72.3 70.3 73.9 71.25 81.7 82.21 76.2 74.9 77.8
29/01/2022 03:05:56 63.69 73.56 77.48 72.3 70.3 73.9 70.18 78.06 82.21 76.2 74.9 77.8
29/01/2022 03:05:57 79.29 78.68 78.68 72.4 70.3 73.9 86.69 86.06 86.06 76.4 74.9 77.8
29/01/2022 03:05:58 65.75 78.57 78.68 72.4 70.3 73.9 72.55 85.93 86.06 76.4 74.9 77.8
29/01/2022 03:05:59 68.36 74.67 78.68 72.4 70.3 73.9 74.56 82 86.06 76.4 74.9 77.8
29/01/2022 03:06:00 70.02 72.16 78.68 72.4 70.3 73.9 74.24 79.11 86.06 76.4 74.9 77.8
29/01/2022 03:06:01 66.06 71.11 78.68 72.4 70.3 73.9 72.32 76.75 86.06 76.4 74.9 77.8
29/01/2022 03:06:02 72.86 72.04 78.68 72.4 70.3 73.9 78.21 77.46 86.06 76.4 74.9 77.8
29/01/2022 03:06:03 66.85 71.14 78.68 72.3 70.3 73.9 72.71 76.98 86.06 76.4 74.9 77.8
29/01/2022 03:06:04 66.7 68.89 78.68 72.3 70.3 73.9 71.92 74.76 86.06 76.4 74.9 77.8
29/01/2022 03:06:05 64.84 67.94 78.68 72.1 70.3 73.9 71.44 73.41 86.06 76.2 74.9 77.8
29/01/2022 03:06:06 70.86 70.33 78.68 72.1 70.3 73.9 75.05 74.69 86.06 76.2 74.9 77.8
29/01/2022 03:06:07 63.83 69.23 78.68 72.1 70.3 73.9 70.62 73.93 86.06 76.2 74.9 77.8
29/01/2022 03:06:08 69.71 69.51 78.68 72.1 70.3 73.9 75.5 74.94 86.06 76.2 75 77.8
29/01/2022 03:06:09 68.43 70.86 78.68 72.1 70.3 73.9 72.97 75.44 86.06 76.2 75 77.8
29/01/2022 03:06:10 69.27 69.27 78.68 72.1 70.3 73.9 74.42 74.36 86.06 76.2 75 77.8
29/01/2022 03:06:11 66.24 69.41 78.68 72.1 70.3 73.9 71.15 74.29 86.06 76.2 75 77.8
29/01/2022 03:06:12 63.84 67.15 78.68 72.1 70.3 73.9 70.54 72.41 86.06 76.2 75 77.8
29/01/2022 03:06:13 70.49 69.84 78.68 71.4 70.3 73.9 75.46 74.57 86.06 75.9 75 77.8
29/01/2022 03:06:14 67.23 69.37 78.68 71.3 70.3 73.9 74.54 75.01 86.06 75.9 75 77.8
29/01/2022 03:06:15 70.59 70.86 78.68 71.3 70.3 73.9 73.83 74.71 86.06 75.9 75 77.8
29/01/2022 03:06:16 75.64 75.14 78.68 71.3 70.3 73.9 78.14 77.8 86.06 75.8 75 77.8
29/01/2022 03:06:17 67.68 75.14 78.68 71.3 70.4 73.9 73.46 77.85 86.06 75.8 75 77.8
29/01/2022 03:06:18 63.82 71.84 78.68 71.3 70.4 73.9 70.11 75.37 86.06 75.7 75 77.8
29/01/2022 03:06:19 63.96 68.62 78.68 71.3 70.4 73.9 70.6 72.88 86.06 75.7 75 77.8
29/01/2022 03:06:20 73.64 72.45 78.68 71.3 70.4 73.9 73.99 73.53 86.06 75.7 75 77.8
29/01/2022 03:06:21 86.09 85.25 85.25 71.7 70.5 74 88.2 87.32 87.32 76 75.1 77.9
29/01/2022 03:06:22 68.97 82.99 85.25 71.7 70.5 74 72.68 85.08 87.32 76 75.1 77.9
29/01/2022 03:06:23 85.22 84.48 85.25 72 70.7 74 88.91 88.35 88.35 76.2 75.2 77.9
29/01/2022 03:06:24 70.59 84.39 85.25 71.9 70.7 74 76.06 88.28 88.35 76.2 75.2 77.9
29/01/2022 03:06:25 70.17 80.38 85.25 71.9 70.7 74 77.29 84.35 88.35 76.2 75.2 77.9
29/01/2022 03:06:26 65.46 76.7 85.25 71.9 70.7 74 72.21 81.19 88.35 76.2 75.2 77.9
29/01/2022 03:06:27 68.27 73 85.25 71.9 70.7 74 76.12 78.31 88.35 76.2 75.2 77.9
29/01/2022 03:06:28 64.18 70.47 85.25 71.9 70.7 74 70.32 76.46 88.35 76.2 75.2 77.9
29/01/2022 03:06:29 64.32 67.63 85.25 71.8 70.7 74 70.72 73.66 88.35 76.2 75.2 77.9
29/01/2022 03:06:30 63.68 65.94 85.25 71.8 70.6 74 70.67 72.17 88.35 76.2 74.9 77.9
29/01/2022 03:06:31 63.79 64.69 85.25 71.8 70.5 74 70.64 71.29 88.35 76.2 74.8 77.9
29/01/2022 03:06:32 77.79 76.56 85.25 71.9 70.5 74 83.63 82.39 88.35 76.2 74.8 77.9
29/01/2022 03:06:33 65.8 76.21 85.25 71.9 70.5 74 71.34 82.06 88.35 76.2 74.8 77.9
29/01/2022 03:06:34 75.12 75.06 85.25 71.9 70.5 74 76.44 78.38 88.35 76.2 74.8 77.9
29/01/2022 03:06:35 86.1 84.68 85.25 72.3 70.7 74 89.4 88.26 88.35 76.5 74.9 77.9
29/01/2022 03:06:36 88.74 89.33 89.33 72.9 71 74 90.48 91.52 91.52 76.9 75.1 77.9
29/01/2022 03:06:37 68.58 85.93 89.33 72.9 71 74 74.35 88.14 91.52 76.9 75.1 77.9
29/01/2022 03:06:38 82.15 82.7 89.33 73 71.1 74 82.3 84.2 91.52 76.9 75.1 77.9
29/01/2022 03:06:39 74.66 82.8 89.33 73 71.1 74 78.34 84.06 91.52 76.9 75.1 77.9
29/01/2022 03:06:40 69.74 79.19 89.33 73 71.1 74 73.07 80.78 91.52 76.9 75.1 77.9
29/01/2022 03:06:41 72.08 75.69 89.33 73 71.1 74 77.03 77.62 91.52 76.9 75.1 77.9
29/01/2022 03:06:42 73.68 74.06 89.33 73 71.1 74 77.22 77.98 91.52 76.9 75.1 77.9
29/01/2022 03:06:43 80.67 79.8 89.33 73.1 71.1 74 80.1 79.81 91.52 77 75.2 77.9
29/01/2022 03:06:44 88.82 87.87 89.33 73.6 71.4 74.1 90.8 89.74 91.52 77.3 75.3 77.9
29/01/2022 03:06:45 68.09 87.2 89.33 73.6 71.4 74.1 72.56 89.04 91.52 77.3 75.3 77.9
29/01/2022 03:06:46 81.49 83.25 89.33 73.7 71.5 74.1 83.39 85.05 91.52 77.3 75.4 77.9
29/01/2022 03:06:47 73.64 82.26 89.33 73.7 71.5 74.1 77.54 84.18 91.52 77.3 75.4 77.9
29/01/2022 03:06:48 65.6 78.77 89.33 73.7 71.5 74.1 73.89 81.11 91.52 77.3 75.3 77.9
29/01/2022 03:06:49 84.07 83.46 89.33 73.9 71.5 74.1 86.74 86.11 91.52 77.5 75.4 77.9
29/01/2022 03:06:50 64.21 82.12 89.33 73.9 71.5 74.1 70.96 84.86 91.52 77.5 75.4 77.9
29/01/2022 03:06:51 67.6 77.99 89.33 73.9 71.5 74.1 73.99 80.9 91.52 77.5 75.4 77.9
29/01/2022 03:06:52 68.92 74.43 89.33 73.9 71.5 74.1 75.13 78.36 91.52 77.5 75.4 77.9
29/01/2022 03:06:53 66.21 71.62 89.33 73.9 71.5 74.1 72.27 76.11 91.52 77.5 75.4 77.9
29/01/2022 03:06:54 64.09 68.96 89.33 73.9 71.5 74.1 70.79 74.02 91.52 77.5 75.4 77.9
29/01/2022 03:06:55 66.27 66.8 89.33 73.9 71.5 74.1 72.94 73.14 91.52 77.5 75.4 77.9
29/01/2022 03:06:56 64.23 66.73 89.33 73.9 71.5 74.1 70.46 73.09 91.52 77.5 75.4 77.9
29/01/2022 03:06:57 65.6 65.7 89.33 73.9 71.5 74.1 72.82 72.61 91.52 77.5 75.4 77.9
29/01/2022 03:06:58 68.13 67.45 89.33 73.9 71.5 74.1 74.87 74.22 91.52 77.5 75.4 77.9
29/01/2022 03:06:59 64.06 67.22 89.33 73.9 71.5 74.1 70.95 74.07 91.52 77.5 75.4 77.9
29/01/2022 03:07:00 70.61 70.15 89.33 73.9 71.6 74.1 76.26 75.7 91.52 77.5 75.4 77.9
29/01/2022 03:07:01 69.93 70.81 89.33 73.9 71.6 74.1 75.34 75.95 91.52 77.5 75.4 77.9
29/01/2022 03:07:02 64.92 69.65 89.33 73.9 71.6 74.1 72.8 75.57 91.52 77.5 75.4 77.9
29/01/2022 03:07:03 64.02 67.21 89.33 73.9 71.6 74.1 71.27 73.67 91.52 77.5 75.4 77.9
29/01/2022 03:07:04 68.51 68.23 89.33 73.9 71.6 74.1 74.42 74.25 91.52 77.5 75.4 77.9
29/01/2022 03:07:05 66.32 67.53 89.33 73.9 71.6 74.1 71.75 73.5 91.52 77.5 75.4 77.9
29/01/2022 03:07:06 63.8 66.55 87.87 73.9 71.6 74.1 70.62 72.43 89.74 77.5 75.4 77.9
29/01/2022 03:07:07 64.13 65.08 87.87 73.9 71.6 74.1 71.19 71.52 89.74 77.5 75.4 77.9
29/01/2022 03:07:08 64.33 64.51 87.87 73.9 71.6 74.1 71.13 71.34 89.74 77.5 75.4 77.9
29/01/2022 03:07:09 70.12 69.14 87.87 73.9 71.6 74.1 76.29 74.97 89.74 77.4 75.4 77.9
29/01/2022 03:07:10 64.1 69.1 87.87 73.8 71.6 74.1 70.6 74.99 89.74 77.4 75.4 77.9
29/01/2022 03:07:11 67.6 67.6 87.87 73.9 71.6 74.1 74.88 74.64 89.74 77.4 75.4 77.9
29/01/2022 03:07:12 70.33 70.18 87.87 73.8 71.6 74.1 75.75 75.71 89.74 77.4 75.4 77.9
29/01/2022 03:07:13 71.57 71.07 87.87 73.8 71.6 74.1 76 75.9 89.74 77.4 75.4 77.9
29/01/2022 03:07:14 66.42 71.04 87.2 73.8 71.6 74.1 73.34 75.89 89.04 77.4 75.4 77.9
29/01/2022 03:07:15 65.91 68.77 83.46 73.8 71.6 74.1 73.11 75.06 86.11 77.4 75.4 77.9
29/01/2022 03:07:16 67.54 67.59 83.46 73.7 71.6 74.1 74.02 73.95 86.11 77.4 75.4 77.9
29/01/2022 03:07:17 66.17 68 83.46 73.7 71.6 74.1 73.15 74.63 86.11 77.4 75.4 77.9
29/01/2022 03:07:18 79.39 77.81 83.46 73.8 71.6 74.1 80.45 79.14 86.11 77.4 75.4 77.9
29/01/2022 03:07:19 69.99 76.82 82.12 73.7 71.6 74.1 75.48 78.37 84.86 77.4 75.4 77.9
29/01/2022 03:07:20 70.47 74.13 77.99 73.7 71.6 74.1 76.91 77.56 80.9 77.4 75.4 77.9
29/01/2022 03:07:21 68.09 71.97 77.81 73.7 71.6 74.1 74.22 76.85 79.14 77.4 75.4 77.9
29/01/2022 03:07:22 65.06 70.22 77.81 73.7 71.6 74 72.26 75.55 79.14 77.4 75.4 77.9
29/01/2022 03:07:23 70.14 69.61 77.81 73.7 71.6 74 74.75 74.73 79.14 77.4 75.4 77.9
29/01/2022 03:07:24 76.32 75.89 77.81 73.7 71.6 74 77.19 77.49 79.14 77.4 75.5 77.9
29/01/2022 03:07:25 75.6 75.41 77.81 73.8 71.6 74 77.83 77.37 79.14 77.4 75.5 77.9
29/01/2022 03:07:26 72.41 75.14 77.81 73.8 71.6 74 76.75 77.38 79.14 77.4 75.5 77.9
29/01/2022 03:07:27 73.45 74.12 77.81 73.8 71.6 74 76.45 77.03 79.14 77.4 75.5 77.9
29/01/2022 03:07:28 67.66 73.56 77.81 73.8 71.6 74 73 76.77 79.14 77.4 75.5 77.9
29/01/2022 03:07:29 66.04 70.72 77.81 73.8 71.6 74 72.92 74.79 79.14 77.4 75.5 77.9
29/01/2022 03:07:30 66.07 68.31 77.81 73.8 71.6 74 72.33 73.51 79.14 77.4 75.5 77.9
29/01/2022 03:07:31 66.85 67.61 77.81 73.8 71.6 74 72.76 73.22 79.14 77.4 75.5 77.9
29/01/2022 03:07:32 70.12 69.92 77.81 73.8 71.6 74 74.06 74.2 79.14 77.4 75.5 77.9
29/01/2022 03:07:33 66.95 70.18 77.81 73.8 71.6 74 73.58 75.17 79.14 77.4 75.5 77.9
29/01/2022 03:07:34 64.32 67.98 77.81 73.7 71.6 74 70.83 73.35 79.14 77.4 75.5 77.9
29/01/2022 03:07:35 65.22 66.15 77.81 73.7 71.6 74 70.8 71.97 79.14 77.4 75.5 77.9
29/01/2022 03:07:36 73.9 72.61 77.81 73.7 71.7 74 76.4 75.27 79.14 77.4 75.5 77.9
29/01/2022 03:07:37 76.43 75.99 77.81 73.7 71.7 74 78.53 78.15 79.14 77.3 75.5 77.9
29/01/2022 03:07:38 75.63 77.07 77.81 73.6 71.7 74 78.71 79.6 79.6 77.2 75.5 77.9
29/01/2022 03:07:39 71.84 75.26 77.81 73.6 71.7 74 75.44 78.07 79.6 77.2 75.5 77.9
29/01/2022 03:07:40 67.02 73.42 77.81 73.6 71.7 74 73.79 76.96 79.6 77.2 75.5 77.9
29/01/2022 03:07:41 68.11 70.35 77.81 73.6 71.7 74 73.91 74.78 79.6 77.2 75.5 77.9
29/01/2022 03:07:42 67.57 69.69 77.81 73.6 71.7 74 72.89 74.39 79.6 77.2 75.5 77.8
29/01/2022 03:07:43 75.59 74.94 77.81 73.6 71.7 74 79.12 78.57 79.6 77.2 75.5 77.8
29/01/2022 03:07:44 67.83 74.91 77.81 73.6 71.7 73.9 74.29 78.55 79.6 77.2 75.5 77.8
29/01/2022 03:07:45 76.02 75.59 77.81 73.7 71.7 73.9 77.72 77.75 79.6 77.2 75.5 77.8
29/01/2022 03:07:46 67.97 75.31 77.81 73.7 71.7 73.9 74.4 77.51 79.6 77.2 75.5 77.8
29/01/2022 03:07:47 64.6 72.1 77.81 73.7 71.7 73.9 71.19 75.6 79.6 77.2 75.5 77.8
29/01/2022 03:07:48 64.42 69.01 77.07 73.6 71.7 73.9 71.36 73.44 79.6 77.2 75.5 77.8
29/01/2022 03:07:49 64.97 66.75 77.07 73.6 71.7 73.9 71.55 72.26 79.6 77.1 75.5 77.8
29/01/2022 03:07:50 64.97 65.98 77.07 73.6 71.7 73.9 72.13 72.33 79.6 77.1 75.5 77.8
29/01/2022 03:07:51 72.22 71.98 77.07 73.6 71.7 73.9 75.29 75.19 79.6 77.1 75.5 77.8
29/01/2022 03:07:52 75.59 74.85 77.07 73.5 71.7 73.9 77.75 77 79.6 77 75.5 77.8
29/01/2022 03:07:53 68.73 74.1 77.07 73.5 71.7 73.9 75.01 76.94 79.6 77 75.5 77.8
29/01/2022 03:07:54 78.01 77.14 77.14 73.5 71.7 73.9 80.76 79.93 79.93 77 75.5 77.8
29/01/2022 03:07:55 74.9 75.91 77.14 73.5 71.7 73.9 77.41 78.84 79.93 77 75.5 77.8
29/01/2022 03:07:56 78 77.65 77.65 73.6 71.7 73.9 80.45 80.03 80.03 77 75.6 77.8
29/01/2022 03:07:57 73.8 77.42 77.65 73.6 71.8 73.9 76.89 80 80.03 77 75.6 77.8
29/01/2022 03:07:58 67.98 75.57 77.65 73.6 71.7 73.9 74 78.29 80.03 77 75.6 77.8
29/01/2022 03:07:59 73.66 74.65 77.65 73.6 71.7 73.9 76.34 77.53 80.03 77 75.6 77.8
29/01/2022 03:08:00 70.38 72.87 77.65 73.6 71.7 73.9 75.48 76.28 80.03 77 75.6 77.8
29/01/2022 03:08:01 73.2 73.91 77.65 73.6 71.7 73.9 76.87 77.69 80.03 77.1 75.6 77.8
29/01/2022 03:08:02 75.01 74.96 77.65 73.6 71.7 73.9 77.62 77.5 80.03 77.1 75.6 77.8
29/01/2022 03:08:03 71.21 74.45 77.65 73.6 71.7 73.9 75.31 77.34 80.03 77.1 75.5 77.8
29/01/2022 03:08:04 70.01 72.5 77.65 73.6 71.6 73.9 74.56 75.99 80.03 77.1 75.5 77.8
29/01/2022 03:08:05 66.26 71.31 77.65 73.6 71.6 73.9 72.4 75.56 80.03 77.1 75.5 77.8
29/01/2022 03:08:06 75.92 75.34 77.65 73.6 71.6 73.9 78.52 78.06 80.03 77.1 75.5 77.8
29/01/2022 03:08:07 77.07 77.77 77.77 73.6 71.6 73.9 78.49 79.46 80.03 77.1 75.5 77.8
29/01/2022 03:08:08 73.35 76.26 77.77 73.6 71.6 73.9 76.53 78.22 80.03 77.1 75.5 77.8
29/01/2022 03:08:09 69.54 74.08 77.77 73.6 71.6 73.9 74.16 76.94 80.03 77.1 75.5 77.8
29/01/2022 03:08:10 73.04 73.78 77.77 73.6 71.6 73.9 76.01 76.41 80.03 77.1 75.5 77.8
29/01/2022 03:08:11 83.89 83.1 83.1 73.8 71.7 73.9 83.74 83.05 83.05 77.1 75.5 77.8
29/01/2022 03:08:12 71.09 81.79 83.1 73.8 71.7 74 74.24 81.85 83.05 77.1 75.5 77.8
29/01/2022 03:08:13 94.7 93.56 93.56 75.3 72.6 74.1 92.54 91.42 91.42 77.6 75.7 77.9
29/01/2022 03:08:14 66.69 91.1 93.56 75.3 72.5 74.1 71.01 89.04 91.42 77.6 75.7 77.9
29/01/2022 03:08:15 69.38 86.88 93.56 75.3 72.5 74.1 75.15 84.91 91.42 77.6 75.7 77.9
29/01/2022 03:08:16 80.59 82.75 93.56 75.3 72.6 74.1 81.57 82.2 91.42 77.6 75.7 77.9
29/01/2022 03:08:17 76.37 82.11 93.56 75.3 72.6 74.1 78.66 82.09 91.42 77.6 75.7 77.9
29/01/2022 03:08:18 73.11 79.53 93.56 75.3 72.6 74.1 75.19 80.32 91.42 77.6 75.7 77.9
29/01/2022 03:08:19 63.6 76.31 93.56 75.3 72.6 74.1 70.25 77.59 91.42 77.6 75.7 77.9
29/01/2022 03:08:20 70.4 72.43 93.56 75.3 72.6 74.1 71.83 74.46 91.42 77.6 75.7 77.9
29/01/2022 03:08:21 75.31 75.32 93.56 75.3 72.6 74.1 78.62 78.12 91.42 77.6 75.7 77.9
29/01/2022 03:08:22 78.73 78.73 93.56 75.3 72.6 74.1 79.67 79.95 91.42 77.6 75.8 77.9
29/01/2022 03:08:23 76.68 78.17 93.56 75.4 72.6 74.1 77.47 79.24 91.42 77.6 75.8 77.9
29/01/2022 03:08:24 63.67 76.42 93.56 75.4 72.6 74.1 70.3 77.64 91.42 77.6 75.8 77.9
29/01/2022 03:08:25 63.76 72.54 93.56 75.4 72.6 74.1 70.68 74.55 91.42 77.6 75.8 77.9
29/01/2022 03:08:26 63.54 69.18 93.56 75.4 72.6 74.1 70.43 72.58 91.42 77.6 75.8 77.9
29/01/2022 03:08:27 63.68 66.57 93.56 75.4 72.6 74.1 70.3 71.41 91.42 77.6 75.8 77.9
29/01/2022 03:08:28 63.68 64.99 93.56 75.4 72.6 74.1 70.56 70.84 91.42 77.6 75.8 77.9
29/01/2022 03:08:29 82.35 81.34 93.56 75.4 72.7 74.1 83.02 81.99 91.42 77.7 75.8 77.9
29/01/2022 03:08:30 66.95 80.91 93.56 75.4 72.7 74.1 71.99 81.72 91.42 77.7 75.8 77.9
29/01/2022 03:08:31 76.89 77.57 93.56 75.4 72.7 74.1 79.47 79.42 91.42 77.7 75.8 77.9
29/01/2022 03:08:32 79.96 79.66 93.56 75.5 72.7 74.1 81.46 81.07 91.42 77.7 75.8 77.9
29/01/2022 03:08:33 70.69 79.59 93.56 75.5 72.7 74.1 74.22 81 91.42 77.7 75.8 77.9
29/01/2022 03:08:34 79.99 79.59 93.56 75.5 72.7 74.1 81.22 80.89 91.42 77.8 75.8 77.9
29/01/2022 03:08:35 67.53 79.35 93.56 75.5 72.7 74.1 72.48 80.7 91.42 77.8 75.8 77.9
29/01/2022 03:08:36 67.18 75.57 93.56 75.5 72.7 74.1 72.7 77.43 91.42 77.8 75.8 77.9
29/01/2022 03:08:37 63.86 72.33 93.56 75.5 72.7 74.1 70.64 75.15 91.42 77.8 75.8 77.9
29/01/2022 03:08:38 67.23 68.99 93.56 75.5 72.7 74.1 74.22 74.1 91.42 77.8 75.8 77.9
29/01/2022 03:08:39 64.87 68.08 93.56 75.5 72.7 74.1 71.49 73.99 91.42 77.8 75.8 77.9
29/01/2022 03:08:40 79.25 77.9 93.56 75.6 72.7 74.1 79.95 78.59 91.42 77.8 75.8 77.9
29/01/2022 03:08:41 70.46 76.74 93.56 75.6 72.7 74.1 76.38 77.95 91.42 77.8 75.8 77.9
29/01/2022 03:08:42 66.25 73.85 93.56 75.6 72.7 74.1 70.66 76.92 91.42 77.8 75.8 77.9
29/01/2022 03:08:43 76.86 75.68 91.1 75.6 72.7 74.1 78.89 78.1 89.04 77.8 75.8 77.9
29/01/2022 03:08:44 74.18 75.99 86.88 75.6 72.7 74.1 79 79.36 84.91 77.8 75.9 77.9
29/01/2022 03:08:45 64.09 74.41 82.75 75.6 72.7 74.1 70.6 78.35 82.2 77.8 75.9 77.9
29/01/2022 03:08:46 73.48 73.18 82.11 75.6 72.8 74.1 77.28 77 82.09 77.8 75.9 77.9
29/01/2022 03:08:47 72.95 73.59 81.34 75.6 72.8 74.1 76.04 76.94 81.99 77.8 75.9 77.9
29/01/2022 03:08:48 75.06 74.75 81.34 75.6 72.8 74.1 78.09 77.74 81.99 77.8 75.9 77.9
29/01/2022 03:08:49 74.84 75.48 81.34 75.6 72.8 74.1 78.57 78.43 81.99 77.8 75.9 77.9
29/01/2022 03:08:50 74.76 75.47 81.34 75.5 72.8 74.1 77.66 78.22 81.99 77.8 75.9 77.9
29/01/2022 03:08:51 74.17 75.8 81.34 75.5 72.8 74.1 76.1 78.29 81.99 77.8 75.9 77.9
29/01/2022 03:08:52 67.11 74.6 81.34 75.5 72.8 74.1 72.07 77.03 81.99 77.8 75.9 77.9
29/01/2022 03:08:53 71.9 72.48 81.34 75.5 72.8 74.1 75.27 75.66 81.99 77.8 75.9 77.9
29/01/2022 03:08:54 74.06 73.37 81.34 75.5 72.8 74.1 78.17 77.39 81.99 77.8 75.9 77.9
29/01/2022 03:08:55 75.54 75.73 81.34 75.5 72.8 74.1 78.79 78.96 81.99 77.8 75.9 77.9
29/01/2022 03:08:56 65.77 74.13 81.34 75.5 72.8 74.1 70.91 77.85 81.99 77.8 75.9 77.9
29/01/2022 03:08:57 74.51 73.69 81.34 75.5 72.8 74.1 78.57 77.85 81.99 77.8 75.9 77.9
29/01/2022 03:08:58 75.01 74.81 81.34 75.6 72.8 74.1 78.27 78.43 81.99 77.8 75.9 77.9
29/01/2022 03:08:59 73.68 75.48 80.91 75.6 72.8 74.1 78 78.98 81.72 77.8 75.9 77.9
29/01/2022 03:09:00 76.28 76.52 79.66 75.6 72.8 74.1 78.14 78.75 81.07 77.8 75.9 77.9
29/01/2022 03:09:01 74.12 75.91 79.66 75.6 72.8 74.1 78.59 79.39 81.07 77.8 75.9 77.9
29/01/2022 03:09:02 66.78 74.4 79.59 75.6 72.8 74.1 72.31 77.89 81 77.8 75.9 77.9
29/01/2022 03:09:03 66.35 71.13 79.59 75.6 72.8 74.1 72.09 75.18 80.89 77.8 75.9 77.9
29/01/2022 03:09:04 66.94 69.17 79.35 75.6 72.8 74.1 72.04 73.71 80.7 77.8 75.9 77.9
29/01/2022 03:09:05 63.6 67.54 77.9 75.6 72.8 74.1 70.52 72.68 79.39 77.8 75.9 77.9
29/01/2022 03:09:06 71.47 70.82 77.9 75.6 72.8 74.1 76.48 75.92 79.39 77.8 75.9 77.9
29/01/2022 03:09:07 73.45 72.63 77.9 75.6 72.8 74.1 77.43 77.1 79.39 77.9 75.9 77.9
29/01/2022 03:09:08 71.56 73.08 77.9 75.6 72.8 74.1 76.39 77.55 79.39 77.9 75.9 77.9
29/01/2022 03:09:09 73.98 74.18 77.9 75.6 72.8 74.1 78.22 78.46 79.39 77.9 75.9 77.9
29/01/2022 03:09:10 76.46 76.9 76.9 75.6 72.8 74.1 80.61 81.04 81.04 77.9 76 77.9
29/01/2022 03:09:11 72.62 74.83 76.9 75.6 72.8 74.1 77 79.03 81.04 77.9 76 77.9
29/01/2022 03:09:12 68.18 73.88 76.9 75.6 72.8 74.1 74.28 78.11 81.04 77.9 76 77.9
29/01/2022 03:09:13 63.94 71.05 76.9 75.6 72.8 74.1 70.29 75.93 81.04 77.9 76 77.9
29/01/2022 03:09:14 69.51 69.27 76.9 75.6 72.8 74.1 75.67 75.06 81.04 77.9 76 77.9
29/01/2022 03:09:15 65.47 68.77 76.9 75.6 72.8 74.1 71.51 74.74 81.04 77.9 76 77.9
29/01/2022 03:09:16 64.3 67.02 76.9 75.6 72.8 74.1 70.79 73.01 81.04 77.9 76 77.9
29/01/2022 03:09:17 64.57 65.57 76.9 75.6 72.8 74.1 71.11 71.85 81.04 77.9 76 77.9
29/01/2022 03:09:18 69.01 67.78 76.9 75.6 72.8 74.1 74.34 73.41 81.04 77.9 76 77.9
29/01/2022 03:09:19 68.12 68.2 76.9 75.6 72.8 74 75.17 74.71 81.04 77.9 76 77.9
29/01/2022 03:09:20 65.18 67.92 76.9 75.6 72.8 74 72.05 74.63 81.04 77.9 76 77.9
29/01/2022 03:09:21 66.41 66.69 76.9 75.6 72.8 74 75.6 75.59 81.04 77.9 76 77.9
29/01/2022 03:09:22 66.86 67.11 76.9 75.6 72.8 74 73.59 75.05 81.04 77.9 76 77.9
29/01/2022 03:09:23 64.59 66.59 76.9 75.6 72.8 74 71.29 74.11 81.04 77.9 76 77.9
29/01/2022 03:09:24 70.31 69.37 76.9 75.6 72.8 74.1 76.29 75.41 81.04 77.9 76 77.9
29/01/2022 03:09:25 68.91 69.13 76.9 75.6 72.8 74.1 74.1 75.13 81.04 77.9 76 77.9
29/01/2022 03:09:26 65.3 68.83 76.9 75.6 72.8 74.1 71.81 74.44 81.04 77.9 76 77.9
29/01/2022 03:09:27 64.29 66.83 76.9 75.6 72.8 74 70.95 72.86 81.04 77.9 76 77.9
29/01/2022 03:09:28 67.96 67.45 76.9 75.6 72.8 74 73.7 73.22 81.04 77.9 76 77.9
29/01/2022 03:09:29 70.87 69.91 76.9 75.6 72.8 74 75.2 74.65 81.04 77.9 76 77.8
29/01/2022 03:09:30 67.74 69.87 76.9 75.6 72.8 74 75.21 75.17 81.04 77.9 76 77.8
29/01/2022 03:09:31 70.68 70.81 76.9 75.6 72.8 74 74.4 75.19 81.04 77.9 76 77.8
29/01/2022 03:09:32 73.19 73.21 76.9 75.6 72.8 74 75.65 76 81.04 77.9 76 77.8
29/01/2022 03:09:33 76.76 76.19 76.9 75.6 72.8 74 80.25 79.54 81.04 77.9 76 77.8
29/01/2022 03:09:34 72.7 75.25 76.9 75.6 72.8 74 77.79 79.06 81.04 77.9 76 77.8
29/01/2022 03:09:35 73.47 75.48 76.9 75.6 72.9 74 79.65 80.61 81.04 77.9 76 77.8
29/01/2022 03:09:36 69 73.15 76.9 75.6 72.9 74 77.42 78.69 81.04 77.9 76 77.8
29/01/2022 03:09:37 65.56 70.94 76.9 75.6 72.8 74 73.12 77.86 81.04 77.9 76 77.8
29/01/2022 03:09:38 64.02 68.35 76.9 75.6 72.8 74 70.56 75.56 81.04 77.9 76 77.8
29/01/2022 03:09:39 73.25 71.51 76.9 75.6 72.8 74 79.73 78.89 81.04 78 76 77.8
29/01/2022 03:09:40 67.75 71.52 76.19 75.6 72.8 73.9 73.24 77.45 80.61 78 76 77.8
29/01/2022 03:09:41 71 70.95 76.19 75.7 72.8 73.9 76.77 76.69 80.61 78 76 77.8
29/01/2022 03:09:42 69.15 70.62 76.19 75.7 72.8 73.9 75.51 76.42 80.61 78 76 77.8
29/01/2022 03:09:43 67.03 69.62 76.19 75.7 72.8 73.9 73.48 75.73 80.61 78 76 77.8
29/01/2022 03:09:44 68.51 68.54 76.19 75.6 72.8 73.9 74.69 74.84 80.61 78 76 77.7
29/01/2022 03:09:45 64.54 68.53 76.19 75.6 72.8 73.9 70.68 74.84 80.61 78 76 77.7
29/01/2022 03:09:46 68.78 68.3 76.19 75.6 72.8 73.9 75.72 75.24 80.61 78 76 77.7
29/01/2022 03:09:47 68.36 69.27 76.19 75.6 72.8 73.9 74.5 75.81 80.61 77.9 76 77.7
29/01/2022 03:09:48 70.04 69.57 76.19 75.6 72.8 73.9 75.8 75.59 80.61 78 76 77.7
29/01/2022 03:09:49 69.74 70.51 76.19 75.6 72.8 73.8 75.75 76.14 80.61 78 76 77.7
29/01/2022 03:09:50 77.51 76.23 76.23 75.7 72.8 73.8 79.55 78.83 80.61 78 76 77.6
29/01/2022 03:09:51 66.65 75.42 76.23 75.7 72.8 73.8 72.29 78.1 80.61 78 76 77.6
29/01/2022 03:09:52 66.12 71.9 76.23 75.7 72.8 73.8 73.74 75.43 80.61 78 76 77.6
29/01/2022 03:09:53 66.46 69.25 76.23 75.6 72.8 73.8 73.15 74.38 80.61 77.9 76 77.6
29/01/2022 03:09:54 69.91 69.79 76.23 75.6 72.8 73.8 75.02 74.97 80.61 77.9 76 77.6
29/01/2022 03:09:55 67.1 69.64 76.23 75.6 72.8 73.7 74.76 74.85 80.61 77.9 76 77.6
29/01/2022 03:09:56 65.64 68.16 76.23 75.6 72.8 73.7 73.11 74.82 80.61 77.9 76 77.6
29/01/2022 03:09:57 65.13 66.75 76.23 75.6 72.8 73.7 72.21 73.83 80.61 77.9 76 77.6
29/01/2022 03:09:58 64.2 65.78 76.23 75.6 72.8 73.7 71.16 72.83 80.61 77.9 76 77.6
29/01/2022 03:09:59 64.02 64.87 76.23 75.6 72.8 73.7 70.75 71.87 80.61 77.9 76 77.6
29/01/2022 03:10:00 66.42 65.9 76.23 75.6 72.8 73.7 74.12 73.41 80.61 77.9 76 77.6
29/01/2022 03:10:01 64.67 65.88 76.23 75.6 72.8 73.7 72.39 73.48 80.61 77.9 76 77.6
29/01/2022 03:10:02 65.94 65.94 76.23 75.6 72.8 73.7 72.95 73.21 80.61 77.9 76 77.6
29/01/2022 03:10:03 66.45 66.56 76.23 75.6 72.8 73.7 72.12 72.8 80.61 77.9 76 77.6
29/01/2022 03:10:04 69.46 68.43 76.23 75.6 72.8 73.7 74.22 73.85 80.61 77.9 76 77.6
29/01/2022 03:10:05 68.84 69.36 76.23 75.6 72.8 73.7 76.04 75.78 78.89 77.9 76 77.6
29/01/2022 03:10:06 65.19 68.39 76.23 75.6 72.8 73.7 71.89 75.12 78.89 77.9 76 77.6
29/01/2022 03:10:07 64.47 66.63 76.23 75.6 72.8 73.7 70.66 73.28 78.89 77.9 76 77.6
29/01/2022 03:10:08 65.94 66.18 76.23 75.6 72.8 73.7 71.32 71.88 78.89 77.9 76 77.6
29/01/2022 03:10:09 68.26 68.01 76.23 75.6 72.8 73.7 72.71 72.67 78.83 77.9 76 77.6
29/01/2022 03:10:10 67.09 67.43 76.23 75.6 72.8 73.7 75.1 74.8 78.83 77.9 76 77.6
29/01/2022 03:10:11 66.86 67.47 76.23 75.6 72.8 73.7 74.14 75.08 78.83 77.9 76 77.6
29/01/2022 03:10:12 67.38 67.54 76.23 75.6 72.8 73.7 74.49 74.97 78.83 77.9 76 77.6
29/01/2022 03:10:13 66.4 67.49 76.23 75.6 72.8 73.7 72.28 74.1 78.83 77.9 76 77.6
29/01/2022 03:10:14 68.06 67.68 76.23 75.6 72.8 73.7 74.22 74.1 78.83 77.9 76 77.6
29/01/2022 03:10:15 67.72 68.26 76.23 75.6 72.8 73.7 75.79 75.59 78.83 77.9 76 77.6
29/01/2022 03:10:16 66.13 67.39 76.23 75.6 72.8 73.7 73.8 74.84 78.83 77.9 76 77.6
29/01/2022 03:10:17 66.96 67.55 76.23 75.6 72.8 73.7 72.84 74.27 78.83 77.9 76 77.6
29/01/2022 03:10:18 75.81 74.65 76.23 75.6 72.8 73.7 79.14 77.88 78.83 78 76 77.6
29/01/2022 03:10:19 67.71 74.24 76.23 75.6 72.8 73.7 72.77 77.98 78.83 78 76 77.6
29/01/2022 03:10:20 69.51 71.01 75.42 75.6 72.8 73.7 75.49 75.74 78.1 78 76 77.6
29/01/2022 03:10:21 69.09 70.63 74.65 75.6 72.8 73.7 75.71 75.73 77.98 78 76 77.6
29/01/2022 03:10:22 67.4 69.49 74.65 75.6 72.8 73.7 74.15 75.67 77.98 78 76 77.6
29/01/2022 03:10:23 65.43 68.3 74.65 75.6 72.8 73.7 72.48 74.83 77.98 77.9 76 77.6
29/01/2022 03:10:24 63.8 66.62 74.65 75.6 72.8 73.7 70.9 73.36 77.98 77.9 76 77.6
29/01/2022 03:10:25 64.05 65.08 74.65 75.6 72.8 73.7 70.93 71.97 77.98 77.9 76 77.6
29/01/2022 03:10:26 64.47 64.67 74.65 75.6 72.8 73.7 71.68 71.89 77.98 77.9 76 77.6
29/01/2022 03:10:27 66.11 65.54 74.65 75.6 72.8 73.7 73.61 73.11 77.98 77.9 76 77.6
29/01/2022 03:10:28 64.16 65.58 74.65 75.6 72.8 73.7 71.21 73.27 77.98 77.9 76 77.6
29/01/2022 03:10:29 69.44 68.58 74.65 75.6 72.8 73.7 75.07 74.13 77.98 77.9 76 77.6
29/01/2022 03:10:30 67.71 67.98 74.65 75.6 72.8 73.7 73.71 73.95 77.98 77.9 76 77.6
29/01/2022 03:10:31 66.44 68.24 74.65 75.6 72.8 73.7 73.46 74.3 77.98 77.9 76 77.6
29/01/2022 03:10:32 63.65 66.82 74.65 75.6 72.8 73.7 70.34 73.38 77.98 77.9 76 77.6
29/01/2022 03:10:33 63.77 65.08 74.65 75.6 72.8 73.7 70.29 71.71 77.98 77.9 76 77.6
29/01/2022 03:10:34 63.64 64.34 74.65 75.6 72.8 73.7 70.61 70.94 77.98 77.9 76 77.6
29/01/2022 03:10:35 65.53 65.19 74.65 75.6 72.8 73.7 74.32 73.67 77.98 77.9 76 77.6
29/01/2022 03:10:36 65.57 65.65 74.65 75.6 72.8 73.7 73.38 73.96 77.98 77.9 76 77.6
29/01/2022 03:10:37 74.99 73.99 74.65 75.6 72.9 73.7 76.32 75.98 77.98 77.9 76.1 77.6
29/01/2022 03:10:38 64.93 73.29 74.65 75.6 72.9 73.7 72.42 75.44 77.98 77.9 76.1 77.6
29/01/2022 03:10:39 66.07 70.03 74.65 75.6 72.9 73.7 74.15 74.77 77.98 77.9 76.1 77.6
29/01/2022 03:10:40 69.16 69.47 74.65 75.6 72.9 73.7 75.66 75.7 77.98 77.9 76.1 77.6
29/01/2022 03:10:41 75.17 75.11 75.11 75.6 72.9 73.7 77.39 77.94 77.98 77.9 76.1 77.6
29/01/2022 03:10:42 65.33 72.88 75.11 75.6 72.9 73.7 72.83 76.3 77.98 77.9 76.1 77.6
29/01/2022 03:10:43 64.99 69.78 75.11 75.6 72.9 73.7 72.21 74.54 77.98 77.9 76.1 77.6
29/01/2022 03:10:44 66.5 67.35 75.11 75.6 72.9 73.7 73.14 73.33 77.98 77.9 76.1 77.6
29/01/2022 03:10:45 66.96 67.24 75.11 75.5 72.9 73.6 74.25 74.11 77.98 77.9 76.1 77.6
29/01/2022 03:10:46 64.69 66.9 75.11 75.5 72.9 73.6 71.91 73.76 77.98 77.9 76.1 77.6
29/01/2022 03:10:47 71.06 70.01 75.11 75.5 72.9 73.6 74.8 74.62 77.98 77.9 76.1 77.6
29/01/2022 03:10:48 69.46 70.65 75.11 75.5 72.9 73.6 73.99 74.43 77.98 77.9 76.1 77.6
29/01/2022 03:10:49 64.92 68.94 75.11 75.5 72.9 73.6 71.58 73.73 77.94 77.9 76.1 77.6
29/01/2022 03:10:50 67.56 67.68 75.11 75.5 72.9 73.6 73.94 73.57 77.94 77.9 76.1 77.6
29/01/2022 03:10:51 65.87 67.24 75.11 75.5 72.9 73.6 71.95 73.46 77.94 77.9 76.1 77.6
29/01/2022 03:10:52 64.75 66.51 75.11 75.5 72.9 73.6 71.8 72.66 77.94 77.9 76.1 77.6
29/01/2022 03:10:53 64.4 65.57 75.11 75.5 72.9 73.6 70.98 72.15 77.94 77.8 76.1 77.6
29/01/2022 03:10:54 63.97 64.87 75.11 75.5 72.9 73.6 71.16 71.53 77.94 77.8 76.1 77.6
29/01/2022 03:10:55 68.45 67.51 75.11 75.5 72.9 73.6 72.97 72.46 77.94 77.8 76.1 77.6
29/01/2022 03:10:56 71.8 70.65 75.11 75.5 72.9 73.6 74.53 73.88 77.94 77.8 76.1 77.6
29/01/2022 03:10:57 70.27 70.79 75.11 75.5 72.9 73.6 74 74.18 77.94 77.7 76.1 77.6
29/01/2022 03:10:58 65.96 70.63 75.11 75.5 72.9 73.6 71.24 74.19 77.94 77.7 76.1 77.6
29/01/2022 03:10:59 66.35 68.11 75.11 75.5 72.9 73.6 71.57 72.44 77.94 77.7 76.1 77.6
29/01/2022 03:11:00 72.21 70.81 75.11 75.5 72.9 73.6 75.52 74.46 77.94 77.7 76.1 77.6
29/01/2022 03:11:01 67.47 70.53 75.11 75.5 72.9 73.6 73.01 74.34 77.94 77.7 76.1 77.6
29/01/2022 03:11:02 72.4 72.02 75.11 75.5 72.9 73.6 74.47 74.73 77.94 77.7 76.1 77.6
29/01/2022 03:11:03 69.81 71.5 75.11 75.5 72.9 73.6 73 74.11 77.94 77.7 76.1 77.6
29/01/2022 03:11:04 68.49 69.85 75.11 75.5 72.9 73.6 73.5 73.59 77.94 77.7 76.1 77.6
29/01/2022 03:11:05 69.74 70.48 75.11 75.5 72.9 73.6 73.43 73.9 77.94 77.7 76.1 77.6
29/01/2022 03:11:06 63.45 69.01 75.11 75.5 72.9 73.6 69.94 73.16 77.94 77.7 76.1 77.6
29/01/2022 03:11:07 64.19 66.4 75.11 75.5 72.9 73.6 70.49 71.4 77.94 77.7 76.1 77.6
29/01/2022 03:11:08 74.59 73.76 75.11 75.5 72.9 73.6 78.3 77.31 77.94 77.7 76.1 77.6
29/01/2022 03:11:09 72.15 74.39 75.11 75.5 72.9 73.6 75.38 77.67 77.94 77.7 76.1 77.6
29/01/2022 03:11:10 69.05 72.92 75.11 75.5 72.9 73.6 73.6 76.28 77.94 77.7 76.1 77.5
29/01/2022 03:11:11 76.38 75.7 75.7 75.5 72.9 73.6 76.22 76.09 77.67 77.7 76.1 77.5
29/01/2022 03:11:12 77.75 77.74 77.74 75.5 72.9 73.6 77.52 77.61 77.67 77.7 76.1 77.5
29/01/2022 03:11:13 64.05 76.81 77.74 75.5 72.9 73.6 70.29 76.77 77.67 77.7 76.1 77.5
29/01/2022 03:11:14 68.23 72.91 77.74 75.5 72.9 73.6 72.1 73.88 77.67 77.7 76.1 77.5
29/01/2022 03:11:15 68.89 70.93 77.74 75.5 72.9 73.6 72.26 73.1 77.67 77.7 76.1 77.5
29/01/2022 03:11:16 70.89 71.1 77.74 75.5 72.9 73.6 74.11 73.7 77.67 77.7 76.1 77.5
29/01/2022 03:11:17 63.94 70.27 77.74 75.5 72.9 73.6 70.68 73.53 77.67 77.7 76.1 77.5
29/01/2022 03:11:18 70.22 70.08 77.74 75.5 72.9 73.6 73.39 73.35 77.67 77.7 76.1 77.5
29/01/2022 03:11:19 66.56 70.08 77.74 75.5 72.9 73.6 72.29 73.4 77.67 77.7 76.1 77.5
29/01/2022 03:11:20 64.16 68.06 77.74 75.5 72.9 73.6 70.91 72.62 77.67 77.7 76.1 77.5
29/01/2022 03:11:21 63.68 66.02 77.74 75.3 72.9 73.6 70.64 71.58 77.67 77.5 76.1 77.5
29/01/2022 03:11:22 69.07 67.98 77.74 75.3 72.9 73.6 73.55 72.72 77.67 77.5 76.1 77.5
29/01/2022 03:11:23 67.5 68.67 77.74 75.2 72.9 73.6 72.36 73.28 77.67 77.3 76.1 77.5
29/01/2022 03:11:24 63.94 67.15 77.74 75.2 72.9 73.6 70.72 72.3 77.67 77.3 76.1 77.5
29/01/2022 03:11:25 64.11 65.46 77.74 75.2 72.9 73.6 70.85 71.39 77.67 77.3 76.1 77.5
29/01/2022 03:11:26 64.55 64.97 77.74 75.2 72.9 73.6 70.88 71.29 77.67 77.3 76.1 77.5
29/01/2022 03:11:27 68.89 67.62 77.74 75.2 72.9 73.5 74.23 73.3 77.67 77.3 76.1 77.5
29/01/2022 03:11:28 66.14 67.6 77.74 75.2 72.9 73.5 72.24 73.27 77.67 77.3 76.1 77.5
29/01/2022 03:11:29 63.56 66.64 77.74 75.2 72.9 73.5 70.44 72.56 77.67 77.3 76.1 77.5
29/01/2022 03:11:30 63.9 65 77.74 75.2 72.9 73.5 70.76 71.36 77.67 77.3 76.1 77.5
29/01/2022 03:11:31 63.46 64.35 77.74 75.2 72.9 73.5 70.83 71.07 77.67 77.3 76.1 77.5
29/01/2022 03:11:32 63.74 63.94 77.74 75.2 72.9 73.5 70.37 70.98 77.67 77.3 76.1 77.5
29/01/2022 03:11:33 64.25 64.23 77.74 75.2 72.9 73.5 70.53 70.61 77.67 77.3 76.1 77.5
29/01/2022 03:11:34 68.06 67.16 77.74 75.1 72.9 73.5 71.35 71.19 77.67 77.2 76.1 77.5
29/01/2022 03:11:35 66.09 67.26 77.74 75 72.9 73.5 71.39 71.38 77.67 77 76.1 77.5
29/01/2022 03:11:36 65.57 66.19 77.74 74.6 72.9 73.5 72.9 72.7 77.67 76.7 76.1 77.5
29/01/2022 03:11:37 64.29 66.06 77.74 74.6 72.9 73.5 71.74 72.65 77.67 76.7 76.1 77.5
29/01/2022 03:11:38 66.46 66.34 77.74 74.5 72.9 73.5 72.18 72.49 77.67 76.6 76.1 77.5
29/01/2022 03:11:39 67.33 66.97 77.74 74.5 72.9 73.5 71.93 72.09 77.61 76.6 76.1 77.5
29/01/2022 03:11:40 69.28 68.72 77.74 74.5 72.9 73.5 73.42 73.08 77.61 76.6 76.1 77.5
29/01/2022 03:11:41 66.14 68.5 77.74 74.5 72.9 73.5 71.62 73.03 77.61 76.6 76.1 77.5
29/01/2022 03:11:42 66.08 67.07 76.81 74.5 72.9 73.5 71.87 72.27 76.77 76.6 76.1 77.5
29/01/2022 03:11:43 69.01 68.84 72.91 74.4 72.9 73.5 76.96 76.71 76.71 76.6 76.1 77.5
29/01/2022 03:11:44 73.84 72.78 72.78 74 72.9 73.5 79.89 79.46 79.46 76.2 76.1 77.5
29/01/2022 03:11:45 68.15 71.72 72.78 74 72.9 73.5 73.66 78.1 79.46 76.2 76.1 77.5
29/01/2022 03:11:46 67.62 69.92 72.78 74 72.9 73.5 72.73 75.98 79.46 76.1 76.1 77.5
29/01/2022 03:11:47 65.97 68.5 72.78 73.9 72.9 73.5 71.97 74.2 79.46 76.1 76.1 77.5
29/01/2022 03:11:48 65.86 67.14 72.78 73.9 72.9 73.5 71.87 73 79.46 76.1 76.1 77.5
29/01/2022 03:11:49 67.24 67.07 72.78 73.8 72.9 73.5 72.17 72.39 79.46 75.9 76.1 77.5
29/01/2022 03:11:50 67.98 67.67 72.78 73.8 73 73.5 72.43 72.36 79.46 76 76.1 77.5
29/01/2022 03:11:51 68.95 68.67 72.78 73.8 73 73.5 72.73 72.71 79.46 75.9 76.1 77.5
29/01/2022 03:11:52 68.45 69.45 72.78 73.8 73 73.5 72.42 72.92 79.46 75.9 76.1 77.5
29/01/2022 03:11:53 67.14 68.24 72.78 73.8 73 73.5 71.67 72.42 79.46 75.9 76.1 77.5
29/01/2022 03:11:54 67.83 67.8 72.78 73.8 73 73.5 71.87 72 79.46 75.9 76.1 77.5
29/01/2022 03:11:55 66.82 67.85 72.78 73.8 73 73.5 71.61 72.06 79.46 75.9 76.1 77.5
29/01/2022 03:11:56 67.53 67.42 72.78 73.8 73 73.5 71.93 71.9 79.46 75.9 76.1 77.5
29/01/2022 03:11:57 66.78 67.5 72.78 73.8 73 73.3 72.17 72.13 79.46 75.9 76.1 77.4
29/01/2022 03:11:58 70.59 70.26 72.78 73.8 73 73.3 74.71 74.15 79.46 75.9 76.1 77.4
29/01/2022 03:11:59 67.51 68.71 72.78 73.8 73 73.3 73.09 73.47 79.46 75.9 76.1 77.4
29/01/2022 03:12:00 67.89 68.45 72.78 73.8 73 73.3 72.66 73.48 79.46 75.9 76.1 77.4
29/01/2022 03:12:01 67.71 67.95 72.78 73.8 73 73.3 72.23 72.79 79.46 75.9 76.1 77.4
29/01/2022 03:12:02 69.4 69.07 72.78 73.8 73 73.3 73.97 73.63 79.46 75.9 76.1 77.4
29/01/2022 03:12:03 68.28 69.14 72.78 73.8 73 73.3 73.95 73.94 79.46 75.9 76.1 77.4
29/01/2022 03:12:04 71.44 70.94 72.78 73.8 73 73.3 74.14 74.2 79.46 75.9 76.1 77.4
29/01/2022 03:12:05 69.14 70.7 72.78 73.8 73 73.3 73.49 74.05 79.46 75.9 76.1 77.4
29/01/2022 03:12:06 69.69 70.19 72.78 73.8 73 73.3 73.05 73.68 79.46 75.9 76.1 77.4
29/01/2022 03:12:07 67.1 69.83 72.78 73.8 73 73.3 72.07 73.33 79.46 75.9 76.1 77.4
29/01/2022 03:12:08 67.76 68.51 72.78 73.8 73 73.3 72.7 72.84 79.46 75.9 76.1 77.4
29/01/2022 03:12:09 67.11 67.97 72.78 73.8 73 73.2 72.08 72.66 79.46 75.9 76.1 77.3
29/01/2022 03:12:10 65.64 67.35 72.78 73.8 73 73.2 71.74 72.27 79.46 75.9 76.1 77.3
29/01/2022 03:12:11 67.28 67.01 72.78 73.8 73 73.2 72.31 72.32 79.46 75.9 76.1 77.3
29/01/2022 03:12:12 67.65 67.43 72.78 73.8 73 73.2 72.06 72.19 79.46 75.9 76.1 77.3
29/01/2022 03:12:13 66.16 67.42 72.78 73.8 73 73.2 72.01 72.27 79.46 75.9 76.1 77.3
29/01/2022 03:12:14 67.72 67.56 71.72 73.8 73 73.2 72.51 72.49 78.1 75.9 76.1 77.3
29/01/2022 03:12:15 69.64 69.39 70.94 73.8 73 73.2 72.59 72.62 75.98 75.9 76.1 77.3
29/01/2022 03:12:16 70.3 70.49 70.94 73.8 73 73.2 73.15 73.08 74.2 75.9 76.1 77.3
29/01/2022 03:12:17 67.97 69.9 70.94 73.8 73 73.2 73.01 73.1 74.2 75.9 76.1 77.3
29/01/2022 03:12:18 74.91 74.38 74.38 73.8 73 73.2 78.35 77.82 77.82 75.9 76.1 77.3
29/01/2022 03:12:19 67.42 73.66 74.38 73.8 73 73.2 73.62 77.17 77.82 75.9 76.1 77.3
29/01/2022 03:12:20 67.89 70.9 74.38 73.8 73 73.2 72.63 75.37 77.82 75.9 76.1 77.3
29/01/2022 03:12:21 67.4 69.27 74.38 73.8 73 73.2 72.27 73.85 77.82 75.9 76.1 77.3
29/01/2022 03:12:22 68.77 68.72 74.38 73.8 73 73.2 73.1 73.11 77.82 75.9 76.1 77.3
29/01/2022 03:12:23 66.84 68.7 74.38 73.8 73 73.2 72.81 73.34 77.82 75.9 76.1 77.3
29/01/2022 03:12:24 69.26 68.65 74.38 73.8 73 73.2 73.46 73.33 77.82 75.9 76.1 77.3
29/01/2022 03:12:25 69.5 69.34 74.38 73.7 73 73.2 74.24 74.01 77.82 75.8 76.2 77.3
29/01/2022 03:12:26 71.73 71.58 74.38 73.7 73 73.2 77.55 77.15 77.82 75.9 76.2 77.3
29/01/2022 03:12:27 70.71 71.64 74.38 73.7 73 73.2 74.19 77.15 77.82 75.8 76.2 77.3
29/01/2022 03:12:28 68.88 71.06 74.38 73.7 73 73.2 73.82 75.44 77.82 75.8 76.2 77.3
29/01/2022 03:12:29 68.21 70.14 74.38 73.7 73 73.2 74.45 75.39 77.82 75.8 76.2 77.3
29/01/2022 03:12:30 67.97 68.85 74.38 73.7 73 73.2 71.97 74.24 77.82 75.8 76.2 77.3
29/01/2022 03:12:31 70.88 70.15 74.38 73.7 73 73.1 73.51 73.4 77.82 75.8 76.2 77.3
29/01/2022 03:12:32 70.54 70.53 74.38 73.7 73 73.1 74.9 74.69 77.82 75.9 76.2 77.3
29/01/2022 03:12:33 69.33 70.84 74.38 73.7 73 73.1 74.41 75.1 77.82 75.9 76.2 77.3
29/01/2022 03:12:34 68.89 69.67 74.38 73.8 73 73.1 74.45 74.74 77.82 75.9 76.2 77.3
29/01/2022 03:12:35 67.37 69.22 74.38 73.8 73 73.1 72.49 74.34 77.82 75.9 76.2 77.3
29/01/2022 03:12:36 67.8 68.46 74.38 73.7 73 73.1 71.77 73.33 77.82 75.9 76.2 77.3
29/01/2022 03:12:37 67.32 68.07 74.38 73.7 73 73.1 72.44 72.55 77.82 75.8 76.2 77.3
29/01/2022 03:12:38 67.17 67.66 74.38 73.7 73 73 72.5 72.53 77.82 75.8 76.2 77.2
29/01/2022 03:12:39 66.5 67.32 74.38 73.7 73 73 72.43 72.61 77.82 75.8 76.2 77.2
29/01/2022 03:12:40 68.37 68.18 74.38 73.7 73 73 73.59 73.46 77.82 75.8 76.2 77.2
29/01/2022 03:12:41 68.19 68.15 74.38 73.7 73 73 72.91 73.22 77.82 75.8 76.2 77.2
29/01/2022 03:12:42 67.61 68.25 74.38 73.7 73 73 72.92 73.26 77.82 75.8 76.2 77.2
29/01/2022 03:12:43 66.87 67.83 74.38 73.7 73 73 72.41 73.04 77.82 75.8 76.2 77.2
29/01/2022 03:12:44 67.93 67.74 74.38 73.7 73 73 72.84 72.82 77.82 75.8 76.2 77.2
29/01/2022 03:12:45 67.82 67.94 74.38 73.7 73 73 72.69 72.9 77.82 75.8 76.2 77.2
29/01/2022 03:12:46 69.27 68.96 74.38 73.7 73 73 72.81 73.1 77.82 75.8 76.2 77.2
29/01/2022 03:12:47 66.55 68.74 74.38 73.7 73 73 72.61 73.01 77.82 75.8 76.2 77.2
29/01/2022 03:12:48 67.77 67.95 73.66 73.7 73 73 72.31 72.79 77.17 75.8 76.2 77.2
29/01/2022 03:12:49 66.93 67.65 71.64 73.7 73 73 72.19 72.46 77.15 75.8 76.2 77.2
29/01/2022 03:12:50 67.56 67.49 71.64 73.7 73 73 73.02 72.83 77.15 75.8 76.2 77.2
29/01/2022 03:12:51 67.51 67.66 71.64 73.7 73 72.9 73.67 73.43 77.15 75.8 76.2 77.2
29/01/2022 03:12:52 71.31 70.68 71.64 73.6 73 72.9 74.97 74.58 77.15 75.7 76.2 77.2
29/01/2022 03:12:53 67.74 70.38 71.64 73.6 73 72.9 72.88 74.39 77.15 75.7 76.2 77.2
29/01/2022 03:12:54 67.48 68.93 71.64 73.6 73 72.9 73.59 73.68 77.15 75.7 76.2 77.2
29/01/2022 03:12:55 69.25 69.46 71.64 73.6 73 72.9 73.58 73.8 77.15 75.7 76.2 77.2
29/01/2022 03:12:56 68.66 69.35 71.64 73.6 73 72.9 73.59 73.88 77.15 75.7 76.2 77.2
29/01/2022 03:12:57 71.23 70.44 71.06 73.5 73 72.9 79.69 78.98 78.98 75.7 76.2 77.2
29/01/2022 03:12:58 71.11 71.54 71.54 73.5 73 72.9 76.42 77.6 78.98 75.7 76.2 77.2
29/01/2022 03:12:59 75.9 75.8 75.8 73.6 73 72.9 80.79 80.76 80.76 75.7 76.2 77.2
29/01/2022 03:13:00 71.53 73.73 75.8 73.6 73 72.9 77.19 79.22 80.76 75.7 76.2 77.2
29/01/2022 03:13:01 70.74 72.58 75.8 73.6 73 72.9 78.33 78.78 80.76 75.7 76.2 77.2
29/01/2022 03:13:02 67.31 71.39 75.8 73.5 73 72.9 73.17 77.82 80.76 75.7 76.2 77.2
29/01/2022 03:13:03 70.67 70.41 75.8 73.5 73 72.9 75.43 75.97 80.76 75.7 76.2 77.2
29/01/2022 03:13:04 72.45 71.83 75.8 73.5 73 72.9 74.93 75.36 80.76 75.7 76.2 77.2
29/01/2022 03:13:05 73.35 72.97 75.8 73.6 73 72.9 76.05 75.85 80.76 75.7 76.2 77.2
29/01/2022 03:13:06 71.01 73.39 75.8 73.5 73 72.9 74.66 76.11 80.76 75.7 76.2 77.2
29/01/2022 03:13:07 72.06 73.25 75.8 73.5 73 72.9 74.71 75.69 80.76 75.7 76.2 77
29/01/2022 03:13:08 67.89 71.31 75.8 73.5 73 72.9 73.5 74.56 80.76 75.7 76.2 77
29/01/2022 03:13:09 66.77 69.67 75.8 73.5 73 72.9 72.94 74.11 80.76 75.7 76.2 77
29/01/2022 03:13:10 67.58 68.35 75.8 73.5 73 72.9 73.33 73.93 80.76 75.7 76.2 77
29/01/2022 03:13:11 66.65 67.63 75.8 73.3 73 72.9 72.01 73.13 80.76 75.6 76.2 77
29/01/2022 03:13:12 70.43 69.76 75.8 73.3 73 72.9 73.56 73.35 80.76 75.6 76.2 77
29/01/2022 03:13:13 66.83 69.58 75.8 70.7 73 72.9 72.27 73.16 80.76 74.8 76.2 77
29/01/2022 03:13:14 66.12 68.12 75.8 70.7 73 72.9 72.46 72.69 80.76 74.8 76.2 77
29/01/2022 03:13:15 68.65 68.04 75.8 70.7 73 72.9 73.65 73.35 80.76 74.8 76.2 77
29/01/2022 03:13:16 69.91 69.73 75.8 70.6 73 72.9 72.71 73.13 80.76 74.7 76.2 77
29/01/2022 03:13:17 69.2 70.25 75.8 70.5 73 72.9 72.69 73.09 80.76 74.7 76.2 77
29/01/2022 03:13:18 68.33 69.22 75.8 70.5 73 72.9 72.66 72.84 80.76 74.7 76.2 77
29/01/2022 03:13:19 67.37 68.46 75.8 70.5 73 72.9 72.44 72.83 80.76 74.7 76.2 77
29/01/2022 03:13:20 67.65 67.94 75.8 70.5 73 72.9 72.87 72.82 80.76 74.7 76.2 77
29/01/2022 03:13:21 66.36 67.95 75.8 70.5 73.1 72.9 72.08 72.98 80.76 74.7 76.2 77
29/01/2022 03:13:22 67.56 67.48 75.8 70.4 73.1 72.9 72.27 72.35 80.76 74.6 76.2 77
29/01/2022 03:13:23 66 67.43 75.8 70.3 73.1 72.9 72.32 72.42 80.76 74.6 76.2 77
29/01/2022 03:13:24 66.52 66.73 75.8 70.3 73.1 72.9 72.88 72.79 80.76 74.6 76.2 77
29/01/2022 03:13:25 66.2 66.93 75.8 70.3 73.1 72.9 72.11 72.82 80.76 74.6 76.2 77
29/01/2022 03:13:26 68.7 68.01 75.8 70.3 73.1 72.9 73.29 73 80.76 74.6 76.2 77
29/01/2022 03:13:27 76.49 75.67 75.8 70.4 73.1 72.9 76.73 76.15 80.76 74.7 76.2 77
29/01/2022 03:13:28 68.09 75.16 75.8 70.4 73.1 72.9 72.68 75.88 80.76 74.7 76.2 77
29/01/2022 03:13:29 67.89 72.12 75.67 70.2 73.1 72.9 72.77 74.17 79.22 74.6 76.2 77
29/01/2022 03:13:30 67.61 69.99 75.67 70.2 73.1 72.9 72.93 73.4 78.78 74.6 76.3 77
29/01/2022 03:13:31 68.28 69.01 75.67 70.1 73.1 72.9 72.26 73.15 77.82 74.5 76.3 77
29/01/2022 03:13:32 64.74 68.3 75.67 70 73.1 72.9 71.66 72.62 76.15 74.5 76.3 77
29/01/2022 03:13:33 69.38 68.8 75.67 70 73.1 72.9 73.03 72.75 76.15 74.5 76.3 77
29/01/2022 03:13:34 70.62 70.37 75.67 69.8 73.1 72.9 73.75 73.42 76.15 74.4 76.3 77
29/01/2022 03:13:35 67.09 69.65 75.67 69.8 73.1 72.9 72.71 73.31 76.15 74.4 76.3 77
29/01/2022 03:13:36 67.85 68.16 75.67 69.8 73.1 72.9 72.97 73.05 76.15 74.4 76.3 77
29/01/2022 03:13:37 67.64 67.98 75.67 69.8 73.1 72.9 72.43 72.92 76.15 74.4 76.3 77
29/01/2022 03:13:38 68.45 68.44 75.67 69.8 73.1 72.9 72.82 72.88 76.15 74.4 76.3 77
29/01/2022 03:13:39 67.49 68.49 75.67 69.8 73.1 72.9 72.22 72.87 76.15 74.4 76.3 77
29/01/2022 03:13:40 66.96 67.8 75.67 69.7 73.1 72.9 72.6 72.6 76.15 74.4 76.3 77
29/01/2022 03:13:41 66.87 67.28 75.67 69.7 73.1 72.9 73.04 72.99 76.15 74.4 76.3 77
29/01/2022 03:13:42 67.6 67.49 75.67 69.7 73.1 72.9 72.72 72.94 76.15 74.4 76.3 77
29/01/2022 03:13:43 66.73 67.59 75.67 69.6 73.1 72.9 72.59 72.84 76.15 74.3 76.3 77
29/01/2022 03:13:44 65.68 67.01 75.67 69.6 73.1 72.9 72.62 72.83 76.15 74.3 76.3 77
29/01/2022 03:13:45 66.49 66.73 75.67 69.6 73.1 72.9 72.46 72.82 76.15 74.3 76.3 77
29/01/2022 03:13:46 70.27 69.3 75.67 69.6 73.1 72.9 73.08 72.91 76.15 74.3 76.3 77
29/01/2022 03:13:47 69.1 70 75.67 69.6 73.1 72.9 73.45 73.25 76.15 74.3 76.3 77
29/01/2022 03:13:48 67.67 68.9 75.67 69.5 73.1 72.9 73.35 73.47 76.15 74.2 76.3 77
29/01/2022 03:13:49 67.03 68.14 75.67 69.5 73.1 72.9 73.24 73.42 76.15 74.2 76.3 77
29/01/2022 03:13:50 68.45 68.33 75.67 69.4 73.1 72.9 73.75 73.7 76.15 74.2 76.3 77
29/01/2022 03:13:51 73.5 72.55 75.67 69.4 73.1 72.9 85.09 84.15 84.15 74.4 76.3 77
29/01/2022 03:13:52 68.7 71.43 75.67 69.4 73.1 72.9 73.27 82.05 84.15 74.4 76.3 77
29/01/2022 03:13:53 69.43 70.14 75.67 69.4 73.1 72.9 73.27 78.66 84.15 74.4 76.3 77
29/01/2022 03:13:54 65.41 69.67 75.67 69.4 73.1 72.9 71.46 76.11 84.15 74.3 76.3 77
29/01/2022 03:13:55 66.75 67.41 75.67 69.3 73.1 72.9 72.22 73.8 84.15 74.3 76.3 77
29/01/2022 03:13:56 77.51 77.05 77.05 69.4 73.1 72.9 77.26 77.02 84.15 74.3 76.3 77
29/01/2022 03:13:57 75.11 76.89 77.05 69.4 73.1 72.9 75.71 76.99 84.15 74.3 76.3 77
29/01/2022 03:13:58 79.09 79.58 79.58 69.5 73.1 73 79.46 79.64 84.15 74.3 76.3 77
29/01/2022 03:13:59 65.91 77.48 79.58 69.5 73.1 73 71.52 77.9 84.15 74.3 76.3 77
29/01/2022 03:14:00 67.43 73.7 79.58 69.4 73.1 73 72.51 75.09 84.15 74.3 76.3 77
29/01/2022 03:14:01 66.66 70.83 79.58 69.4 73.1 73 72.12 73.61 84.15 74.2 76.3 77
29/01/2022 03:14:02 72.51 71.83 79.58 69.4 73.1 73 74.54 74.22 84.15 74.2 76.3 77
29/01/2022 03:14:03 70.33 71.4 79.58 69.4 73.1 73 73.34 73.9 84.15 74.2 76.3 77
29/01/2022 03:14:04 71.56 72.07 79.58 69.4 73.1 73 74.6 74.5 84.15 74.2 76.3 77
29/01/2022 03:14:05 69.15 71.5 79.58 69.4 73.1 73 73.14 74.31 84.15 74.2 76.3 77
29/01/2022 03:14:06 69.44 70.85 79.58 69.4 73.1 73 73.11 73.72 84.15 74.2 76.3 77
29/01/2022 03:14:07 69.7 70.07 79.58 69.4 73.1 73 73.73 73.71 84.15 74.2 76.3 77
29/01/2022 03:14:08 66.45 69.56 79.58 69.4 73.1 73 72.97 73.51 84.15 74.2 76.3 77
29/01/2022 03:14:09 67.69 68.06 79.58 69.4 73.1 73 73.27 73.61 84.15 74.2 76.3 77
29/01/2022 03:14:10 66.82 67.64 79.58 69.3 73.1 73 72.03 73.09 84.15 74.1 76.3 77
29/01/2022 03:14:11 66.21 67.34 79.58 69.3 73.1 73 72.34 72.64 84.15 74.1 76.3 77
29/01/2022 03:14:12 64.96 66.57 79.58 69.3 73.1 73 72.47 72.62 84.15 74.1 76.3 77
29/01/2022 03:14:13 67.22 66.76 79.58 69.3 73.1 73 72.99 72.86 84.15 74.1 76.3 77
29/01/2022 03:14:14 68.35 68.15 79.58 69.3 73.1 73 73.82 73.62 84.15 74.1 76.3 77
29/01/2022 03:14:15 68.8 68.83 79.58 69.3 73.1 73 74.15 74.27 84.15 74.1 76.3 77
29/01/2022 03:14:16 67.87 68.81 79.58 69.3 73.1 73 74.97 75.27 84.15 74.1 76.3 77
29/01/2022 03:14:17 70.62 70.52 79.58 69.3 73.1 73 78.79 78.63 84.15 74.1 76.3 77
29/01/2022 03:14:18 66.35 69.36 79.58 69.3 73.1 73 72.19 76.94 84.15 74.1 76.3 77
29/01/2022 03:14:19 67.2 67.65 79.58 69.3 73.1 73 72.31 74.56 84.15 74.1 76.3 77
29/01/2022 03:14:20 66.83 67.37 79.58 69.3 73.1 73 72.12 73.31 84.15 74.1 76.3 77
29/01/2022 03:14:21 65.58 66.96 79.58 69.3 73.1 73 72.03 72.77 82.05 74.1 76.3 77
29/01/2022 03:14:22 67.26 67.01 79.58 69.3 73.1 73 72.84 72.63 79.64 74.1 76.3 77
29/01/2022 03:14:23 67.97 67.67 79.58 69.3 73.1 73 72.95 72.86 79.64 74.1 76.3 77
29/01/2022 03:14:24 67.23 67.66 79.58 69.3 73.1 73 72.85 72.93 79.64 74.1 76.3 77
29/01/2022 03:14:25 66.39 67.44 79.58 69.3 73.1 73 73.21 73.18 79.64 74.1 76.3 77
29/01/2022 03:14:26 66.48 66.89 79.58 69.3 73.1 73 72.56 73.18 79.64 74.1 76.3 77
29/01/2022 03:14:27 66.58 66.85 79.58 69.3 73.1 73 72.48 72.82 79.64 74.1 76.3 77
29/01/2022 03:14:28 67.11 67.22 77.48 69.3 73.1 73 73.54 73.33 78.63 74.1 76.3 77
29/01/2022 03:14:29 66.7 66.81 73.7 69.3 73.1 73 72.77 73.1 78.63 74.1 76.3 77
29/01/2022 03:14:30 68.83 68.25 72.07 69.3 73.1 73 75.62 74.87 78.63 74.1 76.3 77
29/01/2022 03:14:31 70.82 69.96 72.07 69.3 73.1 73 76.71 76.3 78.63 74.1 76.3 77
29/01/2022 03:14:32 68.95 70.28 72.07 69.3 73.1 73 75.89 76.84 78.63 74.1 76.3 77
29/01/2022 03:14:33 64.61 69 72.07 69.2 73.1 73 71.52 75.64 78.63 74.1 76.3 77
29/01/2022 03:14:34 65.52 66.93 71.5 69.2 73.1 73 72.06 73.56 78.63 74 76.3 77
29/01/2022 03:14:35 64.53 65.97 70.85 69.1 73.1 73 71.66 72.69 78.63 74 76.3 77
29/01/2022 03:14:36 67.25 67 70.52 69.1 73.1 73 72.34 72.54 78.63 74 76.3 77
29/01/2022 03:14:37 69.81 69.45 70.52 69.1 73.1 73 74.04 73.77 78.63 74 76.3 77
29/01/2022 03:14:38 74.26 74.28 74.28 69.2 73.1 73 80.66 80.39 80.39 74 76.3 77
29/01/2022 03:14:39 64.43 71.86 74.28 69.1 73.1 73 71.33 77.95 80.39 74 76.3 77
29/01/2022 03:14:40 64.51 68.75 74.28 69.1 73.1 73 71.03 75.03 80.39 74 76.3 77
29/01/2022 03:14:41 68.19 67.8 74.28 69.1 73.1 73 72.08 72.97 80.39 74 76.3 77
29/01/2022 03:14:42 65.35 67.82 74.28 69.1 73.1 73 71.41 72.45 80.39 74 76.3 77
29/01/2022 03:14:43 67.23 66.97 74.28 69.1 73.1 73 72.44 72.29 80.39 74 76.3 77
29/01/2022 03:14:44 73.51 72.81 74.28 69.1 73.1 73 75.35 74.64 80.39 74 76.3 77
29/01/2022 03:14:45 67.82 71.33 74.28 69.1 73.1 73 72.29 74.13 80.39 74 76.3 77
29/01/2022 03:14:46 66.88 69.43 74.28 69.1 73.1 73 72.24 73.03 80.39 73.9 76.3 77
29/01/2022 03:14:47 68.98 69.02 74.28 69.1 73.1 73 78.1 77.48 80.39 74 76.3 77
29/01/2022 03:14:48 65.58 68.81 74.28 69.1 73.1 73 71 77.15 80.39 74 76.3 77
29/01/2022 03:14:49 71.33 70.91 74.28 69.1 73.1 73 77.68 77.52 80.39 74 76.3 77
29/01/2022 03:14:50 69.12 70.98 74.28 69.1 73.1 73 74.11 77.55 80.39 73.9 76.3 77
29/01/2022 03:14:51 66.35 69.75 74.28 69.1 73.1 73 72.42 75.59 80.39 73.9 76.3 77
29/01/2022 03:14:52 66.38 67.9 74.28 69.1 73.1 73 73.2 73.94 80.39 73.9 76.3 77
29/01/2022 03:14:53 71.57 70.64 74.28 69.1 73.1 73 75.48 75.32 80.39 73.9 76.3 77
29/01/2022 03:14:54 67.62 69.93 74.28 69.1 73.1 73 71.97 74.47 80.39 73.9 76.3 77
29/01/2022 03:14:55 66.78 68.74 74.28 69.1 73.1 73 71.51 73.16 80.39 73.9 76.3 77
29/01/2022 03:14:56 69.51 69.05 74.28 69.1 73.1 73 73.3 73.1 80.39 73.9 76.3 77
29/01/2022 03:14:57 72.01 71.88 74.28 69.1 73.1 73 77.6 77.05 80.39 73.9 76.3 77
29/01/2022 03:14:58 68.68 70.78 74.28 69.1 73.1 73 75.44 76.89 80.39 74 76.3 77
29/01/2022 03:14:59 67.93 69.32 74.28 69.1 73.1 73 73.81 75.05 80.39 74 76.3 77
29/01/2022 03:15:00 66.17 68.56 74.28 69.1 73.1 73 73.16 74.52 80.39 74 76.3 77
29/01/2022 03:15:01 64.65 67.1 74.28 69.1 73.1 73 71.45 73.53 80.39 74 76.3 77
29/01/2022 03:15:02 63.97 65.69 74.28 69.1 73.1 73 71.07 72.27 80.39 74 76.3 77
29/01/2022 03:15:03 63.65 64.7 74.28 69.1 73.1 73 70.71 71.55 80.39 74 76.3 77
29/01/2022 03:15:04 64.19 64.19 74.28 69.1 73.1 73 70.51 71.13 80.39 73.9 76.3 77
29/01/2022 03:15:05 63.6 64.18 74.28 69.1 73.1 73 70.37 70.76 80.39 73.9 76.3 77
29/01/2022 03:15:06 63.58 63.83 74.28 69.1 73.1 73 70.65 70.62 80.39 73.9 76.3 77
29/01/2022 03:15:07 63.39 63.71 74.28 69.1 73.1 73 70.17 70.61 80.39 73.9 76.3 77
29/01/2022 03:15:08 70.65 69.9 72.81 69.1 73.1 73 73.67 73.2 77.95 73.9 76.3 77
29/01/2022 03:15:09 73.94 73.56 73.56 69.1 73.1 73 75.28 75.09 77.55 73.9 76.3 77
29/01/2022 03:15:10 73.91 74.39 74.39 69.2 73.1 73 75.7 75.87 77.55 73.9 76.3 77
29/01/2022 03:15:11 64 72.79 74.39 69.2 73.1 73 70.34 74.8 77.55 73.9 76.3 77
29/01/2022 03:15:12 63.73 69.41 74.39 69.2 73.1 73 70.81 72.61 77.55 73.9 76.3 77
29/01/2022 03:15:13 63.67 66.76 74.39 69.1 73.1 73 70.17 71.54 77.55 73.9 76.3 77
29/01/2022 03:15:14 63.8 65.11 74.39 69.1 73.1 73 70.59 70.79 77.55 73.9 76.3 77
29/01/2022 03:15:15 67.43 67.02 74.39 69.1 73.1 73 71.35 71.33 77.55 73.9 76.3 77
29/01/2022 03:15:16 65.09 66.69 74.39 69.1 73.1 73 70.64 71.25 77.55 73.9 76.3 77
29/01/2022 03:15:17 65.09 65.77 74.39 69.1 73.1 73 71.09 71.09 77.55 73.9 76.3 77
29/01/2022 03:15:18 64.9 65.36 74.39 69.1 73.1 73 70.89 71.16 77.55 73.8 76.3 77
29/01/2022 03:15:19 64.89 65.1 74.39 69.1 73.1 73 70.66 71.03 77.55 73.8 76.3 77
29/01/2022 03:15:20 65.18 65.15 74.39 69.1 73.1 73 71.2 71.19 77.05 73.8 76.3 77
29/01/2022 03:15:21 64.87 65.17 74.39 69 73.1 73 70.76 71.08 77.05 73.8 76.3 77
29/01/2022 03:15:22 65.47 65.31 74.39 69 73.1 73 72.82 72.15 77.05 73.8 76.3 77
29/01/2022 03:15:23 65.1 65.28 74.39 69 73.1 73 71.22 72.09 77.05 73.8 76.3 77
29/01/2022 03:15:24 65.01 65.24 74.39 69 73.1 73 70.81 71.53 77.05 73.8 76.3 77
29/01/2022 03:15:25 64.96 65.03 74.39 69 73.1 73 70.97 71.1 77.05 73.8 76.3 77
29/01/2022 03:15:26 65.09 65.18 74.39 69 73.1 73 71.55 71.51 77.05 73.8 76.3 77
29/01/2022 03:15:27 65.04 65.23 74.39 69 73.1 73 71.06 71.48 76.89 73.8 76.3 77
29/01/2022 03:15:28 64.62 64.98 74.39 69 73.1 73 70.8 71.1 75.87 73.8 76.3 77
29/01/2022 03:15:29 64.88 64.86 74.39 69 73.1 73 71.48 71.34 75.87 73.8 76.3 77
29/01/2022 03:15:30 64.82 64.9 74.39 69 73.1 73 70.97 71.49 75.87 73.8 76.3 77
29/01/2022 03:15:31 65.46 65.33 74.39 69 73.1 73 71.54 71.48 75.87 73.8 76.3 77
29/01/2022 03:15:32 65.28 65.61 74.39 69 73.1 73 71.58 71.64 75.87 73.8 76.3 77
29/01/2022 03:15:33 64.66 65.23 74.39 69 73.1 73 70.95 71.48 75.87 73.8 76.3 77
29/01/2022 03:15:34 64.89 64.94 74.39 69 73.1 73 71.45 71.4 75.87 73.8 76.3 77
29/01/2022 03:15:35 64.65 64.9 74.39 69 73.1 73 70.92 71.39 75.87 73.8 76.3 77
29/01/2022 03:15:36 64.63 64.73 74.39 69 73 73 70.71 71.1 75.87 73.8 76.3 77
29/01/2022 03:15:37 64.73 64.8 74.39 69 73 73 71.1 71.14 75.87 73.7 76.3 77
29/01/2022 03:15:38 64.56 64.73 74.39 69 73 73 70.4 71.04 75.87 73.7 76.3 77
29/01/2022 03:15:39 73.2 72.54 74.39 69 73 73 73.62 73.25 75.87 73.7 76.3 77
29/01/2022 03:15:40 68.91 72.67 72.79 69 73 73 71.71 73.34 74.8 73.7 76.2 77
29/01/2022 03:15:41 64.95 70.27 72.67 69 73 73 71.45 72.19 73.34 73.7 76.2 77
29/01/2022 03:15:42 65.29 67.79 72.67 69 73 73 71.13 71.85 73.34 73.7 76.2 77
29/01/2022 03:15:43 64.62 66.37 72.67 69 73 73 70.92 71.39 73.34 73.7 76.2 77
29/01/2022 03:15:44 64.86 65.36 72.67 69 73 73 71.45 71.52 73.34 73.7 76.2 77
29/01/2022 03:15:45 65.36 65.34 72.67 68.9 73 73 70.76 71.3 73.34 73.7 76.2 77
29/01/2022 03:15:46 68.08 67.28 72.67 69 73 73 72.11 71.74 73.34 73.7 76.2 77
29/01/2022 03:15:47 68.43 68.03 72.67 68.9 73 73 73.18 72.68 73.34 73.7 76.2 77
29/01/2022 03:15:48 66.94 67.91 72.67 68.9 73 73 71.68 72.49 73.34 73.7 76.2 77
29/01/2022 03:15:49 66.6 67.44 72.67 68.9 73 73 72.05 72.12 73.34 73.7 76.2 77
29/01/2022 03:15:50 67.5 67.53 72.67 68.9 73 73 72.83 72.77 73.34 73.7 76.2 77
29/01/2022 03:15:51 67.17 67.55 72.67 68.9 73 72.9 72.09 72.73 73.34 73.7 76.2 77
29/01/2022 03:15:52 67.3 67.46 72.67 68.9 73 72.9 72.14 72.44 73.34 73.7 76.2 77
29/01/2022 03:15:53 67.26 67.6 72.67 69 73 72.9 72.45 72.44 73.34 73.7 76.2 77
29/01/2022 03:15:54 65.34 67.27 72.67 69 73 72.9 71.85 72.58 73.34 73.7 76.2 77
29/01/2022 03:15:55 67.85 67.47 72.67 69 73 72.9 73.66 73.19 73.34 73.7 76.2 77
29/01/2022 03:15:56 68.26 67.94 72.67 68.9 73 72.9 73.85 73.66 73.66 73.7 76.2 77
29/01/2022 03:15:57 67.71 68.09 72.67 68.9 73 72.9 72.95 73.54 73.66 73.7 76.2 77
29/01/2022 03:15:58 67.26 67.62 72.67 68.9 73 72.9 73.8 73.55 73.66 73.7 76.2 77
29/01/2022 03:15:59 69.31 68.58 72.67 68.9 73 72.9 73.63 73.75 73.75 73.7 76.2 77
29/01/2022 03:16:00 68.85 68.78 72.67 68.9 73 72.9 73.14 73.78 73.78 73.7 76.2 77
29/01/2022 03:16:01 67.62 68.74 72.67 68.9 73 72.9 72.62 73.22 73.78 73.7 76.2 77
29/01/2022 03:16:02 68.24 68.46 72.67 68.9 73 72.9 73.27 73.25 73.78 73.7 76.2 77
29/01/2022 03:16:03 72.61 71.98 72.67 68.9 73 72.9 74.67 74.27 74.27 73.7 76.2 77
29/01/2022 03:16:04 75.64 74.69 74.69 69 73 72.9 76.19 75.76 75.76 73.7 76.2 77
29/01/2022 03:16:05 73.11 74.75 74.75 69 73 72.9 75.21 76 76 73.7 76.2 77
29/01/2022 03:16:06 66.12 73.65 74.75 69 73 72.9 71.44 75.3 76 73.7 76.2 77
29/01/2022 03:16:07 72.21 71.73 74.75 69 73 72.9 76.94 76.18 76.18 73.7 76.2 77
29/01/2022 03:16:08 65.04 71.72 74.75 69 73 72.9 71.74 76.2 76.2 73.7 76.2 77
29/01/2022 03:16:09 66.75 68.74 74.75 69 73 72.9 73.26 74.03 76.2 73.7 76.2 77
29/01/2022 03:16:10 72.9 71.83 74.75 69 73 72.9 77.45 76.31 76.31 73.7 76.2 77
29/01/2022 03:16:11 65.01 71.21 74.75 68.9 73 72.9 71.54 76.31 76.31 73.7 76.2 77
29/01/2022 03:16:12 65.1 68.33 74.75 68.8 73 72.9 71.47 73.91 76.31 73.7 76.2 77
29/01/2022 03:16:13 66.05 66.78 74.75 68.8 72.8 72.9 71.54 72.5 76.31 73.7 76.1 77
29/01/2022 03:16:14 64.11 66.41 74.75 68.8 72.8 72.9 70.83 72.06 76.31 73.7 76.1 77
29/01/2022 03:16:15 68.6 67.97 74.75 68.8 72.8 72.9 74.59 73.89 76.31 73.7 76.1 77
29/01/2022 03:16:16 64.9 67.72 74.75 68.8 72.8 72.9 71.54 73.92 76.31 73.7 76 77
29/01/2022 03:16:17 74.49 73.56 74.75 68.8 72.8 72.9 79.15 78.48 78.48 73.7 76 77
29/01/2022 03:16:18 64.92 72.51 74.75 68.8 72.8 72.9 71.07 77.33 78.48 73.7 76 77
29/01/2022 03:16:19 64.52 69.31 74.75 68.8 72.7 72.9 71.43 74.49 78.48 73.7 76 77
29/01/2022 03:16:20 64.38 66.98 74.75 68.8 72.7 72.9 71.37 72.85 78.48 73.7 76 77
29/01/2022 03:16:21 64.11 65.56 74.75 68.8 72.7 72.9 70.84 72.03 78.48 73.7 76 77
29/01/2022 03:16:22 64.17 64.77 74.75 68.8 72.7 72.9 71.14 71.48 78.48 73.7 76 77
29/01/2022 03:16:23 64.22 64.42 74.75 68.8 72.7 72.9 71.28 71.34 78.48 73.7 76 77
29/01/2022 03:16:24 64.06 64.3 74.75 68.8 72.7 72.9 71.19 71.4 78.48 73.7 76 77
29/01/2022 03:16:25 64.07 64.16 74.75 68.8 72.7 72.9 71.17 71.36 78.48 73.7 76 77
29/01/2022 03:16:26 64.09 64.13 74.75 68.8 72.7 72.9 70.75 71.16 78.48 73.7 76 77
29/01/2022 03:16:27 64 64.2 74.75 68.8 72.7 72.9 70.94 71.02 78.48 73.7 76 77
29/01/2022 03:16:28 64.04 64.13 74.75 68.8 72.7 72.9 71.38 71.28 78.48 73.7 76 77
29/01/2022 03:16:29 64.05 64.08 74.75 68.8 72.7 72.9 70.99 71.21 78.48 73.7 76 77
29/01/2022 03:16:30 63.83 64.12 74.75 68.8 72.7 72.9 70.89 71.2 78.48 73.7 76 77
29/01/2022 03:16:31 64.09 64.05 74.75 68.8 72.7 72.9 70.87 71.06 78.48 73.7 76 77
29/01/2022 03:16:32 64.45 64.33 74.75 68.8 72.7 72.9 71.14 71.12 78.48 73.7 76 77
29/01/2022 03:16:33 64.08 64.37 74.75 68.8 72.7 72.9 71.1 71.32 78.48 73.7 76 77
29/01/2022 03:16:34 63.98 64.16 74.75 68.8 72.7 72.9 70.59 71.05 78.48 73.7 76 77
29/01/2022 03:16:35 63.94 64.05 73.65 68.8 72.7 72.9 71.22 71.15 78.48 73.7 76 77
29/01/2022 03:16:36 63.9 64.04 73.56 68.8 72.7 72.9 70.47 71.08 78.48 73.7 76 77
29/01/2022 03:16:37 64.1 64.09 73.56 68.8 72.7 72.9 71.03 70.99 78.48 73.7 76 77
29/01/2022 03:16:38 64.01 64.13 73.56 68.8 72.7 72.9 71.1 71.25 78.48 73.7 76 77
29/01/2022 03:16:39 64.37 64.27 73.56 68.8 72.7 72.8 70.66 71.04 78.48 73.7 76 77
29/01/2022 03:16:40 63.81 64.18 73.56 68.7 72.7 72.8 70.67 70.97 78.48 73.7 76 77
29/01/2022 03:16:41 63.78 63.95 73.56 68.7 72.7 72.8 70.72 70.83 78.48 73.7 76 77
29/01/2022 03:16:42 64.26 64.28 73.56 68.7 72.7 72.8 71.43 71.39 78.48 73.7 76 77
29/01/2022 03:16:43 63.9 64.31 73.56 68.7 72.7 72.8 70.52 71.37 78.48 73.6 76 77
29/01/2022 03:16:44 63.84 64.04 73.56 68.7 72.7 72.8 70.83 71.01 78.48 73.6 75.9 77
29/01/2022 03:16:45 64.05 64.03 73.56 68.7 72.7 72.8 71.19 71.15 78.48 73.6 75.9 77
29/01/2022 03:16:46 63.63 64 73.56 68.7 72.7 72.8 70.32 71.01 78.48 73.6 75.9 77
29/01/2022 03:16:47 64.1 64.02 72.51 68.7 72.7 72.8 71.07 71.03 77.33 73.6 75.9 76.9
29/01/2022 03:16:48 63.77 63.98 69.31 68.7 72.7 72.8 70.55 70.87 74.49 73.6 75.9 76.9
29/01/2022 03:16:49 64.11 64.06 66.98 68.7 72.7 72.8 70.74 70.83 72.85 73.6 75.9 76.9
29/01/2022 03:16:50 63.92 64.07 65.56 68.6 72.7 72.8 71.07 71.02 72.03 73.6 75.9 76.9
29/01/2022 03:16:51 63.82 63.97 64.77 68.6 72.7 72.8 70.72 70.96 71.48 73.5 75.9 76.9
29/01/2022 03:16:52 64.05 64.06 64.42 68.6 72.7 72.8 71.06 71.08 71.4 73.5 75.9 76.9
29/01/2022 03:16:53 63.97 64.02 64.37 68.6 72.7 72.8 70.72 70.94 71.4 73.5 75.9 76.9
29/01/2022 03:16:54 63.84 64.06 64.37 68.6 72.7 72.8 70.54 70.95 71.39 73.5 75.9 76.9
29/01/2022 03:16:55 64.03 64.08 64.37 68.6 72.7 72.8 70.95 70.98 71.39 73.5 75.9 76.9
29/01/2022 03:16:56 63.92 63.99 64.37 68.6 72.7 72.8 70.86 70.96 71.39 73.5 75.9 76.9
29/01/2022 03:16:57 63.84 64 64.37 68.6 72.7 72.8 70.52 70.91 71.39 73.5 75.9 76.9
29/01/2022 03:16:58 63.74 63.98 64.37 68.6 72.7 72.8 70.79 70.92 71.39 73.5 75.9 76.9
29/01/2022 03:16:59 69.68 69.06 69.06 68.6 72.7 72.8 79.61 78.98 78.98 73.6 75.9 76.9
29/01/2022 03:17:00 63.77 67.27 69.06 68.6 72.7 72.8 70.47 76.55 78.98 73.6 75.9 76.9
29/01/2022 03:17:01 65.46 65.79 69.06 68.6 72.7 72.8 71.36 73.83 78.98 73.6 75.9 76.9
29/01/2022 03:17:02 63.78 65.58 69.06 68.6 72.7 72.8 70.47 72.5 78.98 73.6 75.9 76.9
29/01/2022 03:17:03 63.71 64.57 69.06 68.6 72.7 72.8 70.51 71.38 78.98 73.5 75.9 76.9
29/01/2022 03:17:04 64.41 64.38 69.06 68.5 72.7 72.8 70.93 71.05 78.98 73.5 75.9 76.9
29/01/2022 03:17:05 64 64.38 69.06 68.5 72.7 72.8 70.76 70.99 78.98 73.5 75.9 76.9
29/01/2022 03:17:06 63.93 64.14 69.06 68.5 72.7 72.8 70.85 71 78.98 73.5 75.9 76.9
29/01/2022 03:17:07 64.02 64.08 69.06 68.5 72.7 72.8 70.77 70.96 78.98 73.5 75.9 76.9
29/01/2022 03:17:08 63.9 64 69.06 68.5 72.7 72.8 70.56 70.76 78.98 73.5 75.9 76.9
29/01/2022 03:17:09 64.1 64.12 69.06 68.5 72.7 72.8 70.9 70.93 78.98 73.5 75.9 76.9
29/01/2022 03:17:10 63.7 64.15 69.06 68.5 72.7 72.8 70.59 71.02 78.98 73.5 75.9 76.9
29/01/2022 03:17:11 64.16 64.11 69.06 68.5 72.7 72.8 71.07 71.03 78.98 73.5 75.9 76.9
29/01/2022 03:17:12 63.8 64.08 69.06 68.5 72.7 72.8 70.67 70.96 78.98 73.5 75.9 76.9
29/01/2022 03:17:13 63.86 64.1 69.06 68.5 72.6 72.8 70.36 70.79 78.98 73.5 75.9 76.9
29/01/2022 03:17:14 63.53 63.84 69.06 68.5 72.6 72.8 70.23 70.6 78.98 73.5 75.9 76.9
29/01/2022 03:17:15 63.53 63.7 69.06 68.4 72.6 72.8 70.29 70.56 78.98 73.5 75.9 76.9
29/01/2022 03:17:16 63.91 63.8 69.06 68.4 72.6 72.8 70.79 70.65 78.98 73.5 75.9 76.9
29/01/2022 03:17:17 63.98 63.94 69.06 68.4 72.6 72.8 70.84 70.77 78.98 73.5 75.9 76.9
29/01/2022 03:17:18 63.78 63.89 69.06 68.4 72.6 72.8 70.65 70.79 78.98 73.4 75.9 76.9
29/01/2022 03:17:19 64 64.08 69.06 68.4 72.6 72.8 70.44 70.77 78.98 73.4 75.9 76.9
29/01/2022 03:17:20 63.81 63.96 69.06 68.3 72.6 72.8 70.68 70.7 78.98 73.4 75.9 76.9
29/01/2022 03:17:21 64.21 64.19 69.06 68.3 72.6 72.8 70.83 70.79 78.98 73.4 75.8 76.9
29/01/2022 03:17:22 64.08 64.16 69.06 68.3 72.6 72.8 70.69 70.87 78.98 73.4 75.8 76.9
29/01/2022 03:17:23 63.92 64.08 69.06 68.3 72.6 72.8 70.8 70.87 78.98 73.4 75.8 76.9
29/01/2022 03:17:24 64.26 64.25 69.06 68.3 72.6 72.8 71.12 71.06 78.98 73.4 75.8 76.9
29/01/2022 03:17:25 63.83 64.15 69.06 68.3 72.6 72.8 70.41 70.98 78.98 73.4 75.8 76.9
29/01/2022 03:17:26 64.14 64.1 69.06 68.3 72.6 72.8 70.74 70.8 78.98 73.4 75.8 76.9
29/01/2022 03:17:27 64.29 64.29 69.06 68.3 72.6 72.8 70.86 70.94 78.98 73.4 75.8 76.9
29/01/2022 03:17:28 65.42 65.13 69.06 68.2 72.6 72.8 70.64 70.93 78.98 73.4 75.8 76.9
29/01/2022 03:17:29 64.94 65.59 67.27 68.2 72.6 72.8 71.04 70.97 76.55 73.3 75.8 76.9
29/01/2022 03:17:30 63.95 64.82 65.79 68.2 72.6 72.8 70.89 70.96 73.83 73.3 75.8 76.9
29/01/2022 03:17:31 66.85 66.13 66.13 68.2 72.6 72.8 71.46 71.31 72.5 73.3 75.8 76.9
29/01/2022 03:17:32 64.06 66.04 66.13 68.2 72.6 72.8 70.55 71.24 71.38 73.3 75.8 76.9
29/01/2022 03:17:33 66.28 66.25 66.25 68.2 72.6 72.8 71.22 71.17 71.31 73.3 75.8 76.9
29/01/2022 03:17:34 65.53 66.8 66.8 68.2 72.5 72.8 71.11 71.49 71.49 73.3 75.8 76.9
29/01/2022 03:17:35 63.99 65.49 66.8 68.2 72.5 72.8 70.85 71.03 71.49 73.3 75.8 76.9
29/01/2022 03:17:36 63.95 64.64 66.8 68.2 72.5 72.8 70.74 70.97 71.49 73.3 75.8 76.9
29/01/2022 03:17:37 65.29 65.01 66.8 68.2 72.5 72.8 70.45 70.9 71.49 73.3 75.8 76.9
29/01/2022 03:17:38 64.25 65.04 66.8 68.2 72.5 72.8 70.67 70.76 71.49 73.3 75.7 76.9
29/01/2022 03:17:39 64.49 64.65 66.8 68.1 72.5 72.8 71.16 71.15 71.49 73.3 75.7 76.9
29/01/2022 03:17:40 63.96 64.57 66.8 68.1 72.5 72.8 70.49 71.03 71.49 73.3 75.7 76.9
29/01/2022 03:17:41 63.85 64.31 66.8 68.1 72.5 72.8 70.23 70.86 71.49 73.3 75.7 76.9
29/01/2022 03:17:42 64 64.03 66.8 68.1 72.5 72.8 70.4 70.44 71.49 73.3 75.7 76.9
29/01/2022 03:17:43 65.17 64.95 66.8 68.1 72.5 72.8 71.1 70.94 71.49 73.3 75.7 76.9
29/01/2022 03:17:44 63.82 64.57 66.8 68.1 72.5 72.8 70.5 70.86 71.49 73.3 75.7 76.9
29/01/2022 03:17:45 66.09 65.99 66.8 68.1 72.5 72.8 71.17 71.2 71.49 73.3 75.7 76.9
29/01/2022 03:17:46 65.43 66.15 66.8 68.1 72.5 72.8 71.31 71.44 71.49 73.3 75.7 76.9
29/01/2022 03:17:47 64.87 65.54 66.8 68.1 72.5 72.8 70.93 71.32 71.49 73.2 75.7 76.9
29/01/2022 03:17:48 64.09 65.07 66.8 68.1 72.5 72.8 70.84 71.12 71.49 73.2 75.7 76.9
29/01/2022 03:17:49 76.33 75.38 75.38 68.2 72.5 72.8 79.5 78.59 78.59 73.3 75.7 76.9
29/01/2022 03:17:50 69.6 73.56 75.38 68.2 72.5 72.8 74.96 76.95 78.59 73.3 75.7 76.9
29/01/2022 03:17:51 67.09 71.65 75.38 68.2 72.4 72.8 73.77 75.99 78.59 73.3 75.7 76.9
29/01/2022 03:17:52 74.31 73.77 75.38 68.2 72.4 72.8 77.34 77.06 78.59 73.3 75.6 76.9
29/01/2022 03:17:53 70.39 73.57 75.38 68.2 72.4 72.8 75.63 76.87 78.59 73.3 75.6 76.9
29/01/2022 03:17:54 63.83 71.75 75.38 68.2 72.4 72.8 70.08 76.11 78.59 73.3 75.6 76.9
29/01/2022 03:17:55 63.59 68.53 75.38 68.2 72.4 72.8 70.56 73.41 78.59 73.3 75.6 76.9
29/01/2022 03:17:56 63.76 66.14 75.38 68.2 72.4 72.8 70.44 71.84 78.59 73.3 75.6 76.9
29/01/2022 03:17:57 66.88 66.81 75.38 68.2 72.4 72.8 72.73 72.63 78.59 73.3 75.6 76.9
29/01/2022 05:47:54 66.84 68.2 68.2 42.1 37.3 31.3 72.36 73.6 73.6 47.6 42.8 36.8
29/01/2022 05:47:55 77.89 76.72 76.72 53.4 48.7 42.7 83.12 81.96 81.96 58.7 53.9 47.9
29/01/2022 05:47:56 76.74 78.26 78.26 55.8 51 45 82.58 83.87 83.87 61.3 56.5 50.5
29/01/2022 05:47:57 74.59 76.66 78.26 56.8 52 46 78.16 81.57 83.87 61.9 57.2 51.1
29/01/2022 05:47:58 78.68 78.66 78.66 58.6 53.8 47.8 80.25 81.14 83.87 62.8 58.1 52
29/01/2022 05:47:59 74.92 77.01 78.66 59.2 54.4 48.4 79.31 80.11 83.87 63.4 58.7 52.6
29/01/2022 05:48:00 66.1 75.68 78.66 59.2 54.5 48.4 72.42 79.31 83.87 63.5 58.8 52.7
29/01/2022 05:48:01 68.43 72.19 78.66 59.3 54.6 48.6 72.45 76.35 83.87 63.6 58.9 52.9
29/01/2022 05:48:02 69.41 70.95 78.66 59.5 54.7 48.7 74.5 75.06 83.87 63.8 59.1 53
29/01/2022 05:48:03 74.26 73.37 78.66 59.9 55.1 49.1 78.58 77.71 83.87 64.2 59.5 53.4
29/01/2022 05:48:04 70.4 73.82 78.66 60.1 55.3 49.3 75.49 78.17 83.87 64.4 59.7 53.6
29/01/2022 05:48:05 65.43 71.3 78.66 60.1 55.3 49.3 71.93 76.05 83.87 64.5 59.7 53.7
29/01/2022 05:48:06 64.45 68.61 78.66 60.2 55.4 49.4 71.61 74.01 83.87 64.6 59.8 53.8
29/01/2022 05:48:07 64.5 66.52 78.66 60.2 55.4 49.4 71.31 72.73 83.87 64.6 59.9 53.9
29/01/2022 05:48:08 64.82 65.37 78.66 60.2 55.5 49.4 72 72.09 83.87 64.7 60 53.9
29/01/2022 05:48:09 82.9 81.68 81.68 62.3 57.5 51.5 86.31 85.08 85.08 66.4 61.7 55.6
29/01/2022 05:48:10 64.43 79.59 81.68 62.3 57.6 51.6 71.77 83.16 85.08 66.5 61.7 55.7
29/01/2022 05:48:11 64.48 75.57 81.68 62.4 57.6 51.6 71.67 79.4 85.08 66.5 61.8 55.7
29/01/2022 05:48:12 66.41 71.85 81.68 62.4 57.6 51.6 73.33 76.22 85.08 66.6 61.8 55.8
29/01/2022 05:48:13 81.37 80.84 81.68 63.4 58.6 52.6 86.49 85.91 85.91 67.8 63 57
29/01/2022 05:48:14 79.9 82.3 82.3 64 59.2 53.2 83.37 86.79 86.79 68.3 63.5 57.5
29/01/2022 05:48:15 64.13 79.4 82.3 64 59.3 53.2 70.96 83.79 86.79 68.3 63.6 57.5
29/01/2022 05:48:16 64.66 75.36 82.3 64 59.3 53.3 71.92 79.91 86.79 68.4 63.6 57.6
29/01/2022 05:48:17 80.68 79.8 82.3 64.7 59.9 53.9 83.32 82.6 86.79 68.8 64 58
29/01/2022 05:48:18 66.59 79.51 82.3 64.7 59.9 53.9 72.52 82.26 86.79 68.8 64.1 58
29/01/2022 05:48:19 64.47 75.57 82.3 64.7 59.9 53.9 71.57 78.7 86.79 68.9 64.1 58.1
29/01/2022 05:48:20 64.58 71.85 82.3 64.7 59.9 53.9 71.58 75.66 86.79 68.9 64.1 58.1
29/01/2022 05:48:21 71.57 71.34 82.3 64.8 60 54 74.19 74.3 86.79 68.9 64.2 58.1
29/01/2022 05:48:22 65.36 71.07 82.3 64.8 60 54 71.71 74.17 86.79 69 64.2 58.2
29/01/2022 05:48:23 64.53 68.48 82.3 64.8 60 54 71.57 72.87 86.79 69 64.2 58.2
29/01/2022 05:48:24 66.83 67.38 82.3 64.8 60.1 54 71.93 72.18 86.79 69 64.2 58.2
29/01/2022 05:48:25 76.4 75.54 82.3 65 60.3 54.3 78.83 78.1 86.79 69.2 64.4 58.4
29/01/2022 05:48:26 88.05 87.19 87.19 67.3 62.5 56.5 87.18 86.43 86.79 70 65.2 59.2
29/01/2022 05:48:27 76.54 87.18 87.19 67.4 62.6 56.6 77 86.43 86.79 70.1 65.3 59.3
29/01/2022 05:48:28 72.33 83.34 87.19 67.4 62.7 56.6 75.31 82.77 86.79 70.1 65.3 59.3
29/01/2022 05:48:29 80.63 81.51 87.19 67.7 62.9 56.9 84.32 84.08 86.79 70.5 65.7 59.7
29/01/2022 05:48:30 72.69 79.64 87.19 67.8 63 57 74.26 82.24 86.79 70.5 65.7 59.7
29/01/2022 05:48:31 83.17 82.9 87.19 68.2 63.5 57.4 83.23 83.18 86.79 70.8 66 60
29/01/2022 05:48:32 75.24 82.94 87.19 68.3 63.5 57.5 76.36 83.22 86.79 70.8 66.1 60
29/01/2022 05:48:33 64.44 79.46 87.19 68.3 63.5 57.5 71.61 79.98 86.79 70.8 66.1 60
29/01/2022 05:48:34 75.49 76.3 87.19 68.4 63.6 57.6 78.92 79.12 86.79 70.9 66.2 60.1
29/01/2022 05:48:35 71.57 76.57 87.19 68.4 63.7 57.6 75.2 79.39 86.79 71 66.2 60.2
29/01/2022 05:48:36 64.52 73.55 87.19 68.4 63.7 57.6 71.48 76.79 86.79 71 66.2 60.2
29/01/2022 05:48:37 65.71 70.13 87.19 68.4 63.7 57.6 71.54 74.27 86.79 71 66.2 60.2
29/01/2022 05:48:38 64.9 68.02 87.19 68.4 63.7 57.7 71.61 72.81 86.79 71 66.2 60.2
29/01/2022 05:48:39 66.13 66.54 87.19 68.5 63.7 57.7 71.76 72.31 86.79 71 66.3 60.2
29/01/2022 05:48:40 66.59 66.79 87.19 68.5 63.7 57.7 71.49 71.91 86.79 71.1 66.3 60.3
29/01/2022 05:48:41 67.28 67.43 87.19 68.5 63.7 57.7 72.28 72.19 86.79 71.1 66.3 60.3
29/01/2022 05:48:42 64.93 67.42 87.19 68.5 63.7 57.7 71.67 72.23 86.79 71.1 66.3 60.3
29/01/2022 05:48:43 75.01 74.42 87.19 68.5 63.8 57.8 75.89 75.52 86.79 71.1 66.4 60.3
29/01/2022 05:48:44 77.12 76.37 87.19 68.6 63.9 57.9 78.84 78.1 86.43 71.2 66.4 60.4
29/01/2022 05:48:45 72.56 76.12 87.19 68.7 63.9 57.9 76.3 77.55 86.43 71.3 66.5 60.5
29/01/2022 05:48:46 80.47 79.86 87.19 68.9 64.1 58.1 80.66 80.35 86.43 71.4 66.6 60.6
29/01/2022 05:48:47 65.49 78.95 87.19 68.9 64.1 58.1 71.81 79.61 86.43 71.4 66.6 60.6
29/01/2022 05:48:48 65.77 75.01 87.19 68.9 64.1 58.1 72.39 76.39 86.43 71.4 66.7 60.6
29/01/2022 05:48:49 65.85 71.58 87.19 68.9 64.1 58.1 72.46 74.33 86.43 71.4 66.7 60.6
29/01/2022 05:48:50 66.81 68.91 87.19 68.9 64.2 58.1 72.54 73.24 86.43 71.5 66.7 60.7
29/01/2022 05:48:51 72.56 72.09 87.19 69 64.2 58.2 74.68 74.45 86.43 71.5 66.7 60.7
29/01/2022 05:48:52 71.49 73.55 87.19 69 64.2 58.2 73.58 75.04 86.43 71.5 66.7 60.7
29/01/2022 05:48:53 70.77 71.53 87.19 69 64.2 58.2 77.14 76.92 86.43 71.6 66.8 60.8
29/01/2022 05:48:54 68.26 71.59 87.19 69 64.2 58.2 74.56 77.02 86.43 71.6 66.8 60.8
29/01/2022 05:48:55 73.44 72.96 87.19 69.1 64.3 58.3 78.34 78.05 86.43 71.7 66.9 60.9
29/01/2022 05:48:56 79.88 79.27 87.18 69.2 64.5 58.4 82.87 82.51 86.43 71.8 67.1 61.1
29/01/2022 05:48:57 64.66 77.89 83.34 69.2 64.5 58.4 72.95 81.14 84.08 71.9 67.1 61.1
29/01/2022 05:48:58 64.69 73.98 82.94 69.2 64.5 58.4 72.21 77.87 84.08 71.9 67.1 61.1
29/01/2022 05:48:59 65.06 70.51 82.94 69.2 64.5 58.5 72.51 75.23 83.22 71.9 67.1 61.1
29/01/2022 05:49:00 64.63 67.97 82.94 69.2 64.5 58.5 72.07 73.78 83.22 71.9 67.1 61.1
29/01/2022 05:49:01 69.26 68.92 82.94 69.3 64.5 58.5 73.32 73.38 83.22 71.9 67.2 61.1
29/01/2022 05:49:02 74.14 73.53 79.86 69.3 64.5 58.5 76.52 76.09 82.51 72 67.2 61.2
29/01/2022 05:49:03 80.61 79.95 79.95 69.5 64.7 58.7 80.31 79.87 82.51 72.1 67.3 61.3
29/01/2022 05:49:04 64.93 78.67 79.95 69.5 64.7 58.7 72.15 78.86 82.51 72.1 67.3 61.3
29/01/2022 05:49:05 65.13 74.72 79.95 69.5 64.7 58.7 72.68 75.95 82.51 72.1 67.3 61.3
29/01/2022 05:49:06 76.83 76.46 79.95 69.6 64.8 58.8 77.84 77.46 82.51 72.2 67.4 61.4
29/01/2022 05:49:07 67.61 76.28 79.95 69.6 64.8 58.8 72.14 77.33 82.51 72.2 67.4 61.4
29/01/2022 05:49:08 72.07 74.24 79.95 69.6 64.9 58.8 74.66 75.71 82.51 72.2 67.4 61.4
29/01/2022 05:49:09 64.75 71.73 79.95 69.6 64.9 58.8 71.85 74.4 82.51 72.2 67.4 61.4
29/01/2022 05:49:10 75.47 74.15 79.95 69.7 64.9 58.9 79.15 77.79 82.51 72.3 67.5 61.5
29/01/2022 05:49:11 66.47 74.12 79.95 69.7 64.9 58.9 72.16 77.67 82.51 72.3 67.5 61.5
29/01/2022 05:49:12 65.05 70.87 79.95 69.7 64.9 58.9 71.79 75.07 82.51 72.3 67.5 61.5
29/01/2022 05:49:13 68.11 68.64 79.95 69.7 64.9 58.9 72.67 73.36 82.51 72.3 67.6 61.5
29/01/2022 05:49:14 71.41 71.25 79.95 69.7 65 58.9 74.26 74.29 82.51 72.3 67.6 61.6
29/01/2022 05:49:15 65.65 70.11 79.95 69.7 65 58.9 72.52 73.63 82.51 72.4 67.6 61.6
29/01/2022 05:49:16 65.09 67.96 79.95 69.7 65 58.9 71.83 73.06 82.51 72.4 67.6 61.6
29/01/2022 05:49:17 64.97 66.32 79.95 69.7 65 58.9 71.97 72.33 82.51 72.4 67.6 61.6
29/01/2022 05:49:18 69.55 68.8 79.95 69.8 65 59 73.02 72.82 82.51 72.4 67.6 61.6
29/01/2022 05:49:19 76.25 75.38 79.95 69.8 65 59 77.19 76.48 82.51 72.4 67.7 61.7
29/01/2022 05:49:20 65.88 74.71 79.95 69.8 65.1 59 72.16 76.1 82.51 72.5 67.7 61.7
29/01/2022 05:49:21 66.8 71.33 79.95 69.8 65.1 59 71.67 74.1 82.51 72.5 67.7 61.7
29/01/2022 05:49:22 72 71.81 79.95 69.9 65.1 59.1 73.36 73.46 82.51 72.5 67.7 61.7
29/01/2022 05:49:23 69.5 72.19 79.95 69.9 65.1 59.1 72.91 73.75 82.51 72.5 67.7 61.7
29/01/2022 05:49:24 67.76 69.89 79.95 69.9 65.1 59.1 73.18 73.37 82.51 72.5 67.8 61.7
29/01/2022 05:49:25 69.15 70.34 79.95 69.9 65.1 59.1 73.81 74.23 82.51 72.5 67.8 61.8
29/01/2022 05:49:26 76.15 75.13 79.95 70 65.2 59.2 77.1 76.46 81.14 72.6 67.8 61.8
29/01/2022 05:49:27 70.4 75.3 79.95 70 65.2 59.2 73.42 76.59 79.87 72.6 67.8 61.8
29/01/2022 05:49:28 67.59 72.53 79.95 70 65.2 59.2 72.89 74.67 79.87 72.6 67.8 61.8
29/01/2022 05:49:29 67.49 70.7 79.95 70 65.2 59.2 73.35 74.45 79.87 72.6 67.9 61.8
29/01/2022 05:49:30 66.65 68.44 79.95 70 65.2 59.2 73.46 73.72 79.87 72.7 67.9 61.9
29/01/2022 05:49:31 73.42 72.04 79.95 70 65.3 59.2 76.35 75.68 79.87 72.7 67.9 61.9
29/01/2022 05:49:32 69.99 72.94 79.95 70 65.3 59.2 75.82 76.44 79.87 72.7 67.9 61.9
29/01/2022 05:49:33 67.25 70.41 78.67 70 65.3 59.3 74.76 75.68 78.86 72.7 68 61.9
29/01/2022 05:49:34 70.89 70.66 76.46 70.1 65.3 59.3 75.7 75.71 77.79 72.8 68 62
29/01/2022 05:49:35 65.39 70.57 76.46 70.1 65.3 59.3 72.25 75.59 77.79 72.8 68 62
29/01/2022 05:49:36 64.84 68.06 76.28 70.1 65.3 59.3 73.2 74.14 77.79 72.8 68 62
29/01/2022 05:49:37 65.16 66.3 75.38 70.1 65.3 59.3 71.7 73.29 77.79 72.8 68 62
29/01/2022 05:49:38 65.58 65.89 75.38 70.1 65.3 59.3 71.28 72.37 77.79 72.8 68 62
29/01/2022 05:49:39 68.1 67.84 75.38 70.1 65.3 59.3 73.17 72.84 77.79 72.8 68.1 62
29/01/2022 05:49:40 67.27 68.46 75.38 70.1 65.3 59.3 72.91 73.46 77.67 72.8 68.1 62.1
29/01/2022 05:49:41 65.73 67.15 75.38 70.1 65.3 59.3 75.15 74.99 76.59 72.9 68.1 62.1
29/01/2022 05:49:42 72.26 71.94 75.38 70.1 65.4 59.3 75.67 75.86 76.59 72.9 68.1 62.1
29/01/2022 05:49:43 76.07 76.01 76.01 70.2 65.4 59.4 77.02 77.69 77.69 72.9 68.2 62.1
29/01/2022 05:49:44 75.34 76.35 76.35 70.2 65.5 59.4 79.23 79.23 79.23 73 68.2 62.2
29/01/2022 05:49:45 64.87 74.52 76.35 70.2 65.5 59.4 71.34 77.72 79.23 73 68.2 62.2
29/01/2022 05:49:46 72.06 72.19 76.35 70.3 65.5 59.5 73.6 74.89 79.23 73 68.3 62.2
29/01/2022 05:49:47 73.06 73.63 76.35 70.3 65.5 59.5 76.87 76.81 79.23 73.1 68.3 62.3
29/01/2022 05:49:48 74.8 74.47 76.35 70.3 65.6 59.5 76.56 76.44 79.23 73.1 68.3 62.3
29/01/2022 05:49:49 77.03 78.02 78.02 70.4 65.6 59.6 76.34 77.9 79.23 73.1 68.4 62.3
29/01/2022 05:49:50 65.09 74.99 78.02 70.4 65.6 59.6 71.42 75.62 79.23 73.1 68.4 62.3
29/01/2022 05:49:51 73.12 73.23 78.02 70.4 65.7 59.6 76.94 76.8 79.23 73.2 68.4 62.4
29/01/2022 05:49:52 75.73 75.67 78.02 70.5 65.7 59.7 78.44 78.29 79.23 73.2 68.4 62.4
29/01/2022 05:49:53 68.03 75.48 78.02 70.5 65.7 59.7 74.36 78.12 79.23 73.2 68.5 62.4
29/01/2022 05:49:54 67.9 72.51 78.02 70.5 65.7 59.7 73.06 76.49 79.23 73.2 68.5 62.5
29/01/2022 05:49:55 76.1 75.22 78.02 70.5 65.8 59.7 78.01 77.26 79.23 73.3 68.5 62.5
29/01/2022 05:49:56 65.48 75.03 78.02 70.5 65.8 59.8 71.91 77.1 79.23 73.3 68.5 62.5
29/01/2022 05:49:57 64.97 71.48 78.02 70.5 65.8 59.8 71.97 74.6 79.23 73.3 68.5 62.5
29/01/2022 05:49:58 66.81 68.62 78.02 70.6 65.8 59.8 71.78 73.21 79.23 73.3 68.6 62.5
29/01/2022 05:49:59 77.92 77.15 78.02 70.6 65.9 59.8 77.04 76.58 79.23 73.4 68.6 62.6
29/01/2022 05:50:00 75.98 76.86 78.02 70.7 65.9 59.9 75.73 76.3 79.23 73.4 68.6 62.6
29/01/2022 05:50:01 74.11 76.19 78.02 70.7 65.9 59.9 79.08 79.07 79.23 73.4 68.7 62.6
29/01/2022 05:50:02 76.58 77.56 78.02 70.8 66 60 82.3 82.38 82.38 73.5 68.8 62.8
29/01/2022 05:50:03 72.25 75.48 78.02 70.8 66 60 76.05 80.4 82.38 73.6 68.8 62.8
29/01/2022 05:50:04 73.79 74.83 78.02 70.8 66 60 75.46 78.54 82.38 73.6 68.8 62.8
29/01/2022 05:50:05 73.04 74.53 78.02 70.8 66.1 60.1 75.33 76.95 82.38 73.6 68.8 62.8
29/01/2022 05:50:06 77.47 77.06 78.02 70.9 66.1 60.1 78.88 78.68 82.38 73.7 68.9 62.9
29/01/2022 05:50:07 77.45 78.36 78.36 71 66.2 60.2 77.08 78.61 82.38 73.7 68.9 62.9
29/01/2022 05:50:08 70.08 77.12 78.36 71 66.2 60.2 73.08 77.64 82.38 73.7 68.9 62.9
29/01/2022 05:50:09 73.01 74.82 78.36 71 66.2 60.2 76.17 76.71 82.38 73.7 69 62.9
29/01/2022 05:50:10 73.85 74.4 78.36 71 66.3 60.2 76.01 76.45 82.38 73.8 69 63
29/01/2022 05:50:11 75.02 75.1 78.36 71.1 66.3 60.3 77.31 77.52 82.38 73.8 69 63
29/01/2022 05:50:12 73.56 75.77 78.36 71.1 66.3 60.3 75.79 77.75 82.38 73.8 69 63
29/01/2022 05:50:13 64.6 73.93 78.36 71.1 66.3 60.3 71.46 76.31 82.38 73.8 69.1 63
29/01/2022 05:50:14 64.59 70.45 78.36 71.1 66.3 60.3 71.6 73.94 82.38 73.8 69.1 63
29/01/2022 05:50:15 64.86 67.76 78.36 71.1 66.3 60.3 71.79 72.64 82.38 73.8 69.1 63
29/01/2022 05:50:16 84.11 83.31 83.31 71.4 66.6 60.6 82.45 81.7 82.38 73.9 69.2 63.2
29/01/2022 05:50:17 74.47 83.36 83.36 71.4 66.6 60.6 75.08 81.75 82.38 74 69.2 63.2
29/01/2022 05:50:18 64.65 79.72 83.36 71.4 66.6 60.6 71.61 78.63 82.38 74 69.2 63.2
29/01/2022 05:50:19 67.78 75.69 83.36 71.4 66.7 60.6 72.23 75.62 82.38 74 69.2 63.2
29/01/2022 05:50:20 74.5 74.34 83.36 71.5 66.7 60.7 75.24 75.03 82.38 74 69.2 63.2
29/01/2022 05:50:21 67.8 73.47 83.36 71.5 66.7 60.7 73.11 74.51 82.38 74 69.2 63.2
29/01/2022 05:50:22 72.64 72.82 83.36 71.5 66.7 60.7 77.32 76.9 82.38 74 69.3 63.3
29/01/2022 05:50:23 64.66 71.95 83.36 71.5 66.7 60.7 71.57 76.09 82.38 74.1 69.3 63.3
29/01/2022 05:50:24 72.59 72.35 83.36 71.5 66.7 60.7 78.58 78.22 82.38 74.1 69.3 63.3
29/01/2022 05:50:25 64.95 71.06 83.36 71.5 66.7 60.7 71.25 76.77 82.38 74.1 69.3 63.3
29/01/2022 05:50:26 73.46 72.81 83.36 71.5 66.8 60.7 76.17 76.3 82.38 74.1 69.4 63.3
29/01/2022 05:50:27 78.92 78.1 83.36 71.6 66.8 60.8 78.5 77.99 82.38 74.2 69.4 63.4
29/01/2022 05:50:28 77.84 79.48 83.36 71.7 66.9 60.9 78.01 79.48 82.38 74.2 69.4 63.4
29/01/2022 05:50:29 76.45 78.09 83.36 71.7 66.9 60.9 77.14 78.3 82.38 74.2 69.5 63.4
29/01/2022 05:50:30 77.43 78.15 83.36 71.8 67 61 77.56 78.21 82.38 74.3 69.5 63.5
29/01/2022 05:50:31 76.14 78.53 83.36 71.8 67 61 76.5 78.42 82.38 74.3 69.5 63.5
29/01/2022 05:50:32 78.42 79.1 83.36 71.9 67.1 61.1 78.36 78.91 81.75 74.3 69.5 63.5
29/01/2022 05:50:33 64.76 78.13 83.36 71.9 67.1 61.1 71.65 78.11 81.75 74.3 69.6 63.5
29/01/2022 05:50:34 64.51 74.21 83.36 71.9 67.1 61.1 71.73 75.27 81.75 74.3 69.6 63.5
29/01/2022 05:50:35 67.18 70.66 83.36 71.9 67.1 61.1 71.89 73.37 81.75 74.3 69.6 63.5
29/01/2022 05:50:36 68.25 69.03 83.36 71.9 67.1 61.1 72.17 72.54 81.75 74.3 69.6 63.6
29/01/2022 05:50:37 69.25 70.66 83.36 71.9 67.1 61.1 72.86 73.29 81.75 74.4 69.6 63.6
29/01/2022 05:50:38 74.65 74.25 83.36 71.9 67.2 61.1 76.2 75.86 81.75 74.4 69.6 63.6
29/01/2022 05:50:39 70.98 72.53 83.36 71.9 67.2 61.1 74.94 75.32 81.75 74.4 69.6 63.6
29/01/2022 05:50:40 65.65 71.43 83.36 71.9 67.2 61.1 71.98 74.76 81.75 74.4 69.6 63.6
29/01/2022 05:50:41 74.2 73.24 83.36 72 67.2 61.2 76.22 75.67 81.75 74.4 69.7 63.6
29/01/2022 05:50:42 65.91 72.66 83.36 72 67.2 61.2 71.52 75.29 81.75 74.4 69.7 63.6
29/01/2022 05:50:43 75.7 75.2 83.36 72 67.2 61.2 76.19 75.89 81.75 74.5 69.7 63.7
29/01/2022 05:50:44 66.05 74.45 83.36 72 67.2 61.2 71.71 75.48 81.75 74.5 69.7 63.7
29/01/2022 05:50:45 65.38 71.13 83.36 72 67.2 61.2 72.12 73.58 81.75 74.5 69.7 63.7
29/01/2022 05:50:46 70.52 71.22 83.36 72 67.2 61.2 73.06 73.75 81.75 74.5 69.7 63.7
29/01/2022 05:50:47 65.41 68.99 79.72 72 67.2 61.2 71.95 72.47 79.48 74.5 69.7 63.7
29/01/2022 05:50:48 64.49 67.13 79.48 72 67.2 61.2 71.12 72.18 79.48 74.5 69.7 63.7
29/01/2022 05:50:49 65.6 65.97 79.48 72 67.3 61.2 71.33 71.64 79.48 74.5 69.7 63.7
29/01/2022 05:50:50 68.37 68.16 79.48 72 67.3 61.2 72.06 72.11 79.48 74.5 69.7 63.7
29/01/2022 05:50:51 68.75 68.95 79.48 72 67.3 61.2 73.12 73.02 79.48 74.5 69.8 63.7
29/01/2022 05:50:52 73.73 72.49 79.48 72.1 67.3 61.3 75.19 74.47 79.48 74.5 69.8 63.7
29/01/2022 05:50:53 73.53 73.17 79.48 72.1 67.3 61.3 75.04 74.87 79.48 74.6 69.8 63.8
29/01/2022 05:50:54 72.18 73.52 79.48 72.1 67.3 61.3 74.38 75.02 79.48 74.6 69.8 63.8
29/01/2022 05:50:55 68.21 72.23 79.48 72.1 67.3 61.3 72.15 74.39 79.48 74.6 69.8 63.8
29/01/2022 05:50:56 71.66 72.87 79.48 72.1 67.3 61.3 73.88 74.65 79.48 74.6 69.8 63.8
29/01/2022 05:50:57 72.17 72.56 79.48 72.1 67.4 61.3 73.92 74.26 79.48 74.6 69.8 63.8
29/01/2022 05:50:58 68.22 72.73 79.1 72.1 67.4 61.3 72.21 74.36 78.91 74.6 69.8 63.8
29/01/2022 05:50:59 65.55 70.11 79.1 72.1 67.4 61.3 71.68 72.97 78.91 74.6 69.8 63.8
29/01/2022 05:51:00 64.23 67.97 79.1 72.1 67.4 61.3 71 72.25 78.91 74.6 69.9 63.8
29/01/2022 05:51:01 64.77 66.06 79.1 72.1 67.4 61.3 71.09 71.62 78.91 74.6 69.9 63.8
29/01/2022 05:51:02 73.34 72.04 78.13 72.2 67.4 61.4 73.96 73.33 78.11 74.6 69.9 63.9
29/01/2022 05:51:03 75.16 74.27 75.2 72.2 67.4 61.4 75.26 74.63 75.89 74.7 69.9 63.9
29/01/2022 05:51:04 75.33 74.97 75.2 72.2 67.4 61.4 75.07 74.92 75.89 74.7 69.9 63.9
29/01/2022 05:51:05 75.08 75.3 75.3 72.2 67.5 61.5 74.97 75.13 75.89 74.7 69.9 63.9
29/01/2022 05:51:06 72.66 74.91 75.3 72.3 67.5 61.5 74.87 75.38 75.89 74.7 69.9 63.9
29/01/2022 05:51:07 71.7 75.03 75.3 72.3 67.5 61.5 74.12 75.98 75.98 74.7 69.9 63.9
29/01/2022 05:51:08 64.4 72.09 75.3 72.3 67.5 61.5 71.59 74.18 75.98 74.7 70 63.9
29/01/2022 05:51:09 69.85 70.65 75.3 72.3 67.5 61.5 73.11 73.49 75.98 74.7 70 63.9
29/01/2022 05:51:10 64.34 69.34 75.3 72.3 67.5 61.5 71.22 72.93 75.98 74.7 70 64
29/01/2022 05:51:11 68.42 68.58 75.3 72.3 67.5 61.5 72.75 72.65 75.98 74.8 70 64
29/01/2022 05:51:12 70.27 70.26 75.3 72.3 67.5 61.5 77.95 76.78 76.78 74.8 70 64
29/01/2022 05:51:13 71.42 71.01 75.3 72.3 67.5 61.5 79.51 78.66 78.66 74.8 70.1 64
29/01/2022 05:51:14 70.17 71.58 75.3 72.3 67.6 61.5 78.99 78.89 78.89 74.9 70.1 64.1
29/01/2022 05:51:15 68.64 70.24 75.3 72.3 67.6 61.5 79.08 79.04 79.04 74.9 70.1 64.1
29/01/2022 05:51:16 68.98 69.29 75.3 72.3 67.6 61.5 79.46 79.33 79.33 74.9 70.2 64.2
29/01/2022 05:51:17 68.7 69.17 75.3 72.3 67.6 61.6 79.26 79.33 79.33 75 70.2 64.2
29/01/2022 05:51:18 68.29 68.91 75.3 72.3 67.6 61.6 79.09 79.33 79.33 75 70.2 64.2
29/01/2022 05:51:19 68.41 68.54 75.3 72.4 67.6 61.6 79.13 79.21 79.33 75.1 70.3 64.3
29/01/2022 05:51:20 68.25 68.52 75.3 72.4 67.6 61.6 79.46 79.43 79.43 75.1 70.3 64.3
29/01/2022 05:51:21 67.89 68.34 75.3 72.4 67.6 61.6 79.02 79.42 79.43 75.1 70.4 64.3
29/01/2022 05:51:22 67.63 68.07 75.3 72.4 67.6 61.6 79.05 79.2 79.43 75.2 70.4 64.4
29/01/2022 05:51:23 68.05 67.96 75.3 72.4 67.6 61.6 79.29 79.25 79.43 75.2 70.4 64.4
29/01/2022 05:51:24 68.04 68.08 75.3 72.4 67.6 61.6 79.39 79.42 79.43 75.2 70.5 64.5
29/01/2022 05:51:25 68.09 68.07 75.3 72.4 67.6 61.6 79.51 79.48 79.48 75.3 70.5 64.5
29/01/2022 05:51:26 68 68.16 75.3 72.4 67.6 61.6 79.52 79.56 79.56 75.3 70.5 64.5
29/01/2022 05:51:27 67.95 68.03 75.3 72.4 67.6 61.6 79.51 79.54 79.56 75.4 70.6 64.6
29/01/2022 05:51:28 68.31 68.28 75.3 72.4 67.6 61.6 79.84 79.73 79.73 75.4 70.6 64.6
29/01/2022 05:51:29 67.99 68.17 75.3 72.4 67.6 61.6 79.97 79.92 79.92 75.4 70.7 64.6
29/01/2022 05:51:30 74.24 74.08 75.3 72.4 67.7 61.6 80.37 80.35 80.35 75.5 70.7 64.7
29/01/2022 05:51:31 68.98 74.33 75.3 72.4 67.7 61.6 73.97 80.38 80.38 75.5 70.7 64.7
29/01/2022 05:51:32 69.06 71.35 75.3 72.4 67.7 61.7 72.31 77.32 80.38 75.5 70.7 64.7
29/01/2022 05:51:33 64.66 69.76 75.3 72.4 67.7 61.7 71.95 74.84 80.38 75.5 70.7 64.7
29/01/2022 05:51:34 67.17 67.66 75.3 72.4 67.7 61.7 72.31 73.36 80.38 75.5 70.7 64.7
29/01/2022 05:51:35 65.3 67.66 75.03 72.5 67.7 61.7 71.83 72.82 80.38 75.5 70.7 64.7
29/01/2022 05:51:36 64.22 66.21 75.03 72.5 67.7 61.7 71.2 72.14 80.38 75.5 70.8 64.7
29/01/2022 05:51:37 64.6 65.14 74.33 72.5 67.7 61.7 71.52 71.75 80.38 75.5 70.8 64.7
29/01/2022 05:51:38 64 64.85 74.33 72.5 67.7 61.7 71.2 71.76 80.38 75.5 70.8 64.7
29/01/2022 05:51:39 64.96 64.91 74.33 72.5 67.7 61.7 71.13 71.42 80.38 75.5 70.8 64.8
29/01/2022 05:51:40 65.75 65.72 74.33 72.5 67.7 61.7 71 71.19 80.38 75.5 70.8 64.8
29/01/2022 05:51:41 64.92 65.85 74.33 72.5 67.7 61.7 71.47 71.36 80.38 75.6 70.8 64.8
29/01/2022 05:51:42 64.42 65.06 74.33 72.5 67.7 61.7 71.65 71.61 80.38 75.6 70.8 64.8
29/01/2022 05:51:43 68.37 67.55 74.33 72.5 67.7 61.7 72.43 72.27 80.38 75.6 70.8 64.8
29/01/2022 05:51:44 64.3 67.34 74.33 72.5 67.7 61.7 71.57 72.13 80.38 75.6 70.8 64.8
29/01/2022 05:51:45 64.37 65.7 74.33 72.5 67.7 61.7 71.18 71.87 80.38 75.6 70.8 64.8
29/01/2022 05:51:46 66.3 66.14 74.33 72.5 67.7 61.7 71.93 71.84 80.38 75.6 70.8 64.8
29/01/2022 05:51:47 66.8 67.07 74.33 72.5 67.7 61.7 72.12 72.25 80.38 75.6 70.8 64.8
29/01/2022 05:51:48 71.54 70.97 74.33 72.5 67.7 61.7 73.36 73.2 80.38 75.6 70.8 64.8
29/01/2022 05:51:49 64.73 70.9 74.33 72.5 67.7 61.7 71.32 73.18 80.38 75.6 70.8 64.8
29/01/2022 05:51:50 75.21 74.22 74.33 72.5 67.8 61.7 75.2 74.55 80.38 75.6 70.8 64.8
29/01/2022 05:51:51 72.39 73.39 74.33 72.5 67.8 61.8 73.77 74.27 80.38 75.6 70.9 64.8
29/01/2022 05:51:52 65.23 73.3 74.33 72.5 67.8 61.8 71.08 74.28 80.38 75.6 70.9 64.8
29/01/2022 05:51:53 84.08 83.2 83.2 72.7 68 62 81.93 81.14 81.14 75.7 70.9 64.9
29/01/2022 05:51:54 77.96 82.82 83.2 72.8 68 62 76.82 80.81 81.14 75.7 70.9 64.9
29/01/2022 05:51:55 76.82 79.55 83.2 72.8 68.1 62 76.68 78.29 81.14 75.7 71 64.9
29/01/2022 05:51:56 79.56 80.17 83.2 72.9 68.1 62.1 78.05 78.66 81.14 75.8 71 65
29/01/2022 05:51:57 69.82 79.15 83.2 72.9 68.1 62.1 72.51 77.82 81.14 75.8 71 65
29/01/2022 05:51:58 64.94 75.48 83.2 72.9 68.1 62.1 71.39 75.18 81.14 75.8 71 65
29/01/2022 05:51:59 64.52 71.85 83.2 72.9 68.1 62.1 71.08 73.18 81.14 75.8 71 65
29/01/2022 05:52:00 64.43 68.74 83.2 72.9 68.1 62.1 71.48 71.99 81.14 75.8 71 65
29/01/2022 05:52:01 64.66 66.59 83.2 72.9 68.1 62.1 71.64 71.85 81.14 75.8 71 65
29/01/2022 05:52:02 64.3 65.48 83.2 72.9 68.1 62.1 71.4 71.81 81.14 75.8 71 65
29/01/2022 05:52:03 64.19 64.73 83.2 72.9 68.1 62.1 71.47 71.56 81.14 75.8 71 65
29/01/2022 05:52:04 64.45 64.55 83.2 72.9 68.1 62.1 71.13 71.48 81.14 75.8 71 65
29/01/2022 05:52:05 64.22 64.43 83.2 72.9 68.2 62.1 71.24 71.37 81.14 75.8 71 65
29/01/2022 05:52:06 64.13 64.36 83.2 72.9 68.2 62.1 70.95 71.32 81.14 75.8 71 65
29/01/2022 05:52:07 64.15 64.27 83.2 72.9 68.2 62.1 70.91 71.28 81.14 75.8 71 65
29/01/2022 05:52:08 64.37 64.37 83.2 72.9 68.2 62.1 71.14 71.2 81.14 75.8 71 65
29/01/2022 05:52:09 64.42 64.59 83.2 72.9 68.2 62.1 71.25 71.4 81.14 75.8 71.1 65
29/01/2022 05:52:10 64.37 64.46 83.2 72.9 68.2 62.1 71.64 71.56 81.14 75.8 71.1 65
29/01/2022 05:52:11 63.98 64.38 83.2 72.9 68.2 62.1 70.83 71.46 81.14 75.8 71.1 65
29/01/2022 05:52:12 65.6 65.3 83.2 72.9 68.2 62.1 72.24 71.94 81.14 75.8 71.1 65
29/01/2022 05:52:13 64.28 65.04 83.2 72.9 68.2 62.1 71.4 71.81 81.14 75.8 71.1 65.1
29/01/2022 05:52:14 65.52 65.52 83.2 72.9 68.2 62.1 71.33 71.57 81.14 75.8 71.1 65.1
29/01/2022 05:52:15 65.87 66.39 83.2 72.9 68.2 62.2 71.35 71.74 81.14 75.9 71.1 65.1
29/01/2022 05:52:16 85.37 84.87 84.87 73.2 68.4 62.4 83.43 82.96 82.96 75.9 71.2 65.1
29/01/2022 05:52:17 74.8 84.86 84.87 73.2 68.4 62.4 74.99 82.95 82.96 75.9 71.2 65.2
29/01/2022 05:52:18 85.86 85.9 85.9 73.5 68.7 62.7 83.92 83.94 83.94 76 71.3 65.2
29/01/2022 05:52:19 82.49 85.58 85.9 73.6 68.8 62.8 81.18 83.65 83.94 76.1 71.3 65.3
29/01/2022 05:52:20 78.72 84.27 85.9 73.6 68.9 62.8 78.84 82.62 83.94 76.1 71.3 65.3
29/01/2022 05:52:21 79.68 81.69 85.9 73.7 68.9 62.9 81.46 82.38 83.94 76.2 71.4 65.4
29/01/2022 05:52:22 79.14 80.53 85.9 73.7 69 62.9 79.16 80.84 83.94 76.2 71.4 65.4
29/01/2022 05:52:23 76.22 79.8 85.9 73.8 69 63 78.92 80.34 83.94 76.2 71.4 65.4
29/01/2022 05:52:24 78.06 80.26 85.9 73.8 69 63 79.66 81.57 83.94 76.2 71.5 65.5
29/01/2022 05:52:25 74.18 77.04 85.9 73.8 69 63 75.04 78.78 83.94 76.3 71.5 65.5
29/01/2022 05:52:26 72.29 76.47 85.9 73.8 69.1 63 74.24 77.25 83.94 76.3 71.5 65.5
29/01/2022 05:52:27 86.48 85.7 85.9 74.1 69.3 63.3 85.87 85.02 85.02 76.4 71.6 65.6
29/01/2022 05:52:28 72.91 84.86 85.9 74.1 69.3 63.3 74.28 84.2 85.02 76.4 71.6 65.6
29/01/2022 05:52:29 76.19 81.06 85.9 74.1 69.4 63.3 75.8 80.65 85.02 76.4 71.6 65.6
29/01/2022 05:52:30 75.49 78.37 85.9 74.1 69.4 63.3 75.38 78.08 85.02 76.4 71.7 65.6
29/01/2022 05:52:31 68.45 77.47 85.9 74.1 69.4 63.4 72.03 77.04 85.02 76.4 71.7 65.6
29/01/2022 05:52:32 71.99 73.87 85.9 74.2 69.4 63.4 73.83 74.52 85.02 76.4 71.7 65.7
29/01/2022 05:52:33 72.22 73.55 85.9 74.2 69.4 63.4 73.51 74.4 85.02 76.5 71.7 65.7
29/01/2022 05:52:34 69.64 73.78 85.9 74.2 69.4 63.4 72.4 74.45 85.02 76.5 71.7 65.7
29/01/2022 05:52:35 64.1 70.62 85.9 74.2 69.4 63.4 70.95 72.87 85.02 76.5 71.7 65.7
29/01/2022 05:52:36 64.46 67.74 85.9 74.2 69.4 63.4 70.97 71.79 85.02 76.5 71.7 65.7
29/01/2022 05:52:37 64.85 66.05 85.9 74.2 69.4 63.4 71.47 71.54 85.02 76.5 71.7 65.7
29/01/2022 05:52:38 64.63 65.39 85.9 74.2 69.4 63.4 71.54 71.71 85.02 76.5 71.7 65.7
29/01/2022 05:52:39 65.42 65.37 85.9 74.2 69.4 63.4 72.36 72.14 85.02 76.5 71.7 65.7
29/01/2022 05:52:40 64.51 65.29 85.9 74.2 69.4 63.4 72.03 72.17 85.02 76.5 71.7 65.7
29/01/2022 05:52:41 64.07 64.9 85.9 74.2 69.4 63.4 70.94 72.16 85.02 76.5 71.7 65.7
29/01/2022 05:52:42 64.55 64.61 85.9 74.2 69.4 63.4 71.61 71.63 85.02 76.5 71.7 65.7
29/01/2022 05:52:43 64.41 64.58 85.9 74.2 69.4 63.4 71.32 71.65 85.02 76.5 71.7 65.7
29/01/2022 05:52:44 64.46 64.51 85.9 74.2 69.4 63.4 71.73 71.69 85.02 76.5 71.7 65.7
29/01/2022 05:52:45 64.72 64.68 85.9 74.2 69.4 63.4 71.59 71.75 85.02 76.5 71.7 65.7
29/01/2022 05:52:46 64.09 64.64 85.9 74.2 69.4 63.4 70.99 71.66 85.02 76.5 71.7 65.7
29/01/2022 05:52:47 64.25 64.34 85.9 74.2 69.4 63.4 71.07 71.29 85.02 76.5 71.7 65.7
29/01/2022 05:52:48 64.36 64.38 85.7 74.2 69.4 63.4 71.18 71.25 85.02 76.5 71.7 65.7
29/01/2022 05:52:49 72.87 71.64 85.7 74.2 69.4 63.4 73.93 73.34 85.02 76.5 71.8 65.7
29/01/2022 05:52:50 71.63 73.16 85.7 74.2 69.4 63.4 73.33 74.04 85.02 76.5 71.8 65.7
29/01/2022 05:52:51 65.63 70.92 85.7 74.2 69.4 63.4 71.53 73.04 85.02 76.5 71.8 65.7
29/01/2022 05:52:52 71.52 71.33 85.7 74.2 69.4 63.4 73.58 73.48 85.02 76.5 71.8 65.8
29/01/2022 05:52:53 64.35 70.06 85.7 74.2 69.4 63.4 71.24 72.84 85.02 76.6 71.8 65.8
29/01/2022 05:52:54 64.58 67.43 85.7 74.2 69.5 63.4 71.14 71.96 85.02 76.6 71.8 65.8
29/01/2022 05:52:55 74.89 73.6 85.7 74.2 69.5 63.4 74.91 74.17 85.02 76.5 71.8 65.8
29/01/2022 05:52:56 67.17 72.24 85.7 74.2 69.5 63.5 71.69 73.47 85.02 76.4 71.8 65.8
29/01/2022 05:52:57 68.58 69.84 84.86 74.2 69.5 63.5 72.04 72.44 84.2 76.4 71.8 65.8
29/01/2022 05:52:58 69.59 71.13 81.06 74.1 69.5 63.5 72.41 72.74 80.65 76.4 71.8 65.8
29/01/2022 05:52:59 64.87 69.08 78.37 74.1 69.5 63.5 71.49 72.22 78.08 76.4 71.8 65.8
29/01/2022 05:53:00 71.46 70.83 77.47 74.1 69.5 63.5 73.12 72.84 77.04 76.4 71.8 65.8
29/01/2022 05:53:01 64.68 70.83 73.87 74.1 69.5 63.5 71.1 72.85 74.52 76.4 71.8 65.8
29/01/2022 05:53:02 75.25 74.39 74.39 74.1 69.5 63.5 74.94 74.45 74.45 76.4 71.8 65.8
29/01/2022 05:53:03 68.93 72.47 74.39 74.1 69.5 63.5 72.32 73.38 74.45 76.4 71.8 65.8
29/01/2022 05:53:04 65.09 71.03 74.39 74.1 69.5 63.5 71.6 72.94 74.45 76.3 71.8 65.8
29/01/2022 05:53:05 70.79 70.72 74.39 74.1 69.5 63.5 72.47 72.61 74.45 76.3 71.9 65.8
29/01/2022 05:53:06 64.19 70.07 74.39 74.1 69.5 63.5 71.02 72.44 74.45 76.3 71.9 65.8
29/01/2022 05:53:07 71 70.76 74.39 74.1 69.5 63.5 72.94 72.79 74.45 76.3 71.9 65.8
29/01/2022 05:53:08 65.31 70.24 74.39 74.1 69.5 63.5 71.71 72.56 74.45 76.3 71.9 65.8
29/01/2022 05:53:09 74.22 73.79 74.39 74 69.5 63.5 74.58 74.35 74.45 76.2 71.9 65.9
29/01/2022 05:53:10 71.71 72.84 74.39 74 69.6 63.5 72.86 73.69 74.45 76.2 71.9 65.9
29/01/2022 05:53:11 64.91 72.81 74.39 74 69.6 63.5 71.33 73.62 74.45 76.2 71.9 65.9
29/01/2022 05:53:12 74.67 73.89 74.39 74.1 69.6 63.5 74.63 74.24 74.45 76.2 71.9 65.9
29/01/2022 05:53:13 64.59 73.09 74.39 74 69.6 63.6 71.32 73.78 74.45 76.1 71.9 65.9
29/01/2022 05:53:14 69.99 71.15 74.39 73.9 69.6 63.6 72.49 72.97 74.45 76 71.9 65.9
29/01/2022 05:53:15 64.07 69.36 74.39 73.9 69.6 63.6 71.17 72.28 74.45 76 71.9 65.9
29/01/2022 05:53:16 79.43 78.79 78.79 74 69.6 63.6 79.17 78.53 78.53 76 71.9 65.9
29/01/2022 05:53:17 63.85 76.54 78.79 73.9 69.6 63.6 70.66 76.82 78.53 75.9 71.9 65.9
29/01/2022 05:53:18 67.55 72.67 78.79 73.9 69.6 63.6 71.93 74.01 78.53 75.9 71.9 65.9
29/01/2022 05:53:19 65.27 70.05 78.79 73.9 69.6 63.6 71.55 72.74 78.53 75.9 71.9 65.9
29/01/2022 05:53:20 68.33 68.7 78.79 73.9 69.6 63.6 72.11 72.31 78.53 75.9 72 65.9
29/01/2022 05:53:21 65.43 68.97 78.79 73.9 69.6 63.6 71.09 72.35 78.53 75.9 72 65.9
29/01/2022 05:53:22 64.15 66.75 78.79 73.9 69.6 63.6 71.26 71.61 78.53 75.9 72 65.9
29/01/2022 05:53:23 64.11 65.32 78.79 73.9 69.6 63.6 71.43 71.49 78.53 75.9 72 65.9
29/01/2022 05:53:24 64.3 64.6 78.79 73.9 69.6 63.6 71.37 71.55 78.53 75.9 72 65.9
29/01/2022 05:53:25 64.21 64.48 78.79 73.9 69.6 63.6 71.01 71.35 78.53 75.9 72 66
29/01/2022 05:53:26 63.9 64.36 78.79 73.5 69.6 63.6 70.86 71.41 78.53 75.7 72 66
29/01/2022 05:53:27 75.5 74.37 78.79 73.5 69.7 63.6 75.33 74.46 78.53 75.7 72 66
29/01/2022 05:53:28 78.27 78.29 78.79 73.5 69.7 63.7 77.3 77.25 78.53 75.7 72 66
29/01/2022 05:53:29 74.81 76.7 78.79 73.5 69.7 63.7 74.8 76.14 78.53 75.6 72 66
29/01/2022 05:53:30 66.67 76.04 78.79 73.4 69.7 63.7 71.83 75.66 78.53 75.6 72 66
29/01/2022 05:53:31 76.73 76.74 78.79 73.3 69.7 63.7 76.3 76.26 78.53 75.6 72 66
29/01/2022 05:53:32 64.24 75.22 78.79 73.3 69.7 63.7 71.21 75.24 78.53 75.5 72 66
29/01/2022 05:53:33 80.04 79.68 79.68 73.4 69.8 63.8 79.46 79.1 79.1 75.6 72.1 66
29/01/2022 05:53:34 89.91 88.76 88.76 74 70.3 64.2 87.89 86.77 86.77 75.8 72.2 66.2
29/01/2022 05:53:35 78.28 88.22 88.76 74 70.3 64.3 78.34 86.26 86.77 75.8 72.3 66.2
29/01/2022 05:53:36 77.31 84.56 88.76 74 70.3 64.3 77.55 82.93 86.77 75.8 72.3 66.3
29/01/2022 05:53:37 81.24 82.1 88.76 74.1 70.4 64.4 80.74 81.36 86.77 75.9 72.3 66.3
29/01/2022 05:53:38 81.11 83.18 88.76 74.2 70.4 64.4 80.83 82.55 86.77 75.9 72.3 66.3
29/01/2022 05:53:39 75.79 80.61 88.76 74.2 70.4 64.4 76.81 80.24 86.77 75.9 72.4 66.3
29/01/2022 05:53:40 77.98 79.14 88.76 74.2 70.5 64.5 77.84 78.91 86.77 75.9 72.4 66.4
29/01/2022 05:53:41 76 78.32 88.76 74.2 70.5 64.5 76.19 78.23 86.77 75.9 72.4 66.4
29/01/2022 05:53:42 77.29 79.68 88.76 74.3 70.5 64.5 77.39 79.35 86.77 75.9 72.4 66.4
29/01/2022 05:53:43 78.48 78.18 88.76 74.3 70.5 64.5 77.89 77.75 86.77 76 72.4 66.4
29/01/2022 05:53:44 64.41 77.81 88.76 74.3 70.5 64.5 70.98 77.49 86.77 75.9 72.4 66.4
29/01/2022 05:53:45 72.71 74.18 88.76 74.3 70.6 64.5 73.86 74.64 86.77 75.9 72.4 66.4
29/01/2022 05:53:46 73.97 74.48 88.76 74.2 70.6 64.5 74.06 74.52 86.77 75.9 72.4 66.4
29/01/2022 05:53:47 70.07 74.3 88.76 74.2 70.6 64.5 73.13 74.43 86.77 75.9 72.4 66.4
29/01/2022 05:53:48 66.57 72.23 88.76 74.2 70.6 64.6 72.01 73.75 86.77 75.9 72.4 66.4
29/01/2022 05:53:49 69.67 70.55 88.76 74.2 70.6 64.6 72.56 73.01 86.77 75.9 72.5 66.4
29/01/2022 05:53:50 64.21 69.66 88.76 74.2 70.6 64.6 71.3 72.61 86.77 75.9 72.5 66.4
29/01/2022 05:53:51 67.11 67.74 88.76 74.2 70.6 64.6 71.83 72.16 86.77 75.9 72.5 66.4
29/01/2022 05:53:52 67.75 68.05 88.76 74.2 70.6 64.6 72.25 72.29 86.77 75.9 72.5 66.4
29/01/2022 05:53:53 69.23 69.71 88.76 74.2 70.6 64.6 71.88 72.24 86.77 75.9 72.5 66.4
29/01/2022 05:53:54 69.76 71.35 88.76 74.2 70.6 64.6 72.77 72.89 86.77 75.9 72.5 66.5
29/01/2022 05:53:55 71.75 71.38 88.76 74.2 70.6 64.6 73.42 73.33 86.77 75.8 72.5 66.5
29/01/2022 05:53:56 76.26 75.8 88.76 74.2 70.6 64.6 76.36 75.98 86.77 75.8 72.5 66.5
29/01/2022 05:53:57 72.62 75.82 88.76 74.2 70.6 64.6 74.03 76.02 86.77 75.8 72.5 66.5
29/01/2022 05:53:58 64.62 73.24 88.76 74.2 70.6 64.6 71.29 74.35 86.77 75.8 72.5 66.5
29/01/2022 05:53:59 72.87 72.62 88.76 74.2 70.6 64.6 73.88 73.72 86.77 75.8 72.5 66.5
29/01/2022 05:54:00 72.1 74.05 88.76 74.2 70.6 64.6 73.42 74.34 86.77 75.8 72.5 66.5
29/01/2022 05:54:01 71.9 72.76 88.76 74.2 70.6 64.6 73.01 73.59 86.77 75.8 72.5 66.5
29/01/2022 05:54:02 64.48 72.16 88.76 74.2 70.6 64.6 71.47 73.32 86.77 75.8 72.5 66.5
29/01/2022 05:54:03 64.6 69.03 88.76 74.1 70.6 64.6 71.33 72.3 86.77 75.7 72.5 66.5
29/01/2022 05:54:04 67.03 68.01 88.22 74.1 70.6 64.6 71.55 72.05 86.26 75.7 72.5 66.5
29/01/2022 05:54:05 64.48 66.55 84.56 74.1 70.6 64.6 70.93 71.54 82.93 75.7 72.5 66.5
29/01/2022 05:54:06 64.06 65.4 83.18 74.1 70.7 64.6 70.94 71.16 82.55 75.7 72.5 66.5
29/01/2022 05:54:07 64.27 64.64 83.18 74.1 70.7 64.6 71.1 71.35 82.55 75.7 72.5 66.5
29/01/2022 05:54:08 64.91 64.82 80.61 74.1 70.7 64.6 71.66 71.48 80.24 75.7 72.5 66.5
29/01/2022 05:54:09 64.36 64.7 79.68 74.1 70.7 64.6 71.13 71.43 79.35 75.7 72.5 66.5
29/01/2022 05:54:10 64.29 64.47 79.68 74.1 70.7 64.6 71.47 71.52 79.35 75.7 72.6 66.5
29/01/2022 05:54:11 64.31 64.49 79.68 74.1 70.7 64.6 71.34 71.6 79.35 75.7 72.6 66.5
29/01/2022 05:54:12 64.66 64.61 78.18 74.1 70.7 64.6 71.62 71.71 77.75 75.7 72.6 66.5
29/01/2022 05:54:13 64.38 64.53 77.81 74.1 70.7 64.6 71.34 71.49 77.49 75.7 72.6 66.5
29/01/2022 05:54:14 64.37 64.68 75.82 74.1 70.7 64.6 71.32 71.74 76.02 75.7 72.6 66.5
29/01/2022 05:54:15 64.55 64.6 75.82 74.1 70.7 64.6 71.45 71.58 76.02 75.7 72.6 66.5
29/01/2022 05:54:16 64.32 64.55 75.82 74.1 70.7 64.6 71.12 71.48 76.02 75.7 72.6 66.6
29/01/2022 05:54:17 65.51 65.33 75.82 74.1 70.7 64.6 71.73 71.65 76.02 75.7 72.6 66.6
29/01/2022 05:54:18 65.02 65.23 75.82 74.1 70.7 64.6 71.6 71.66 76.02 75.7 72.6 66.6
29/01/2022 05:54:19 64.09 65.24 75.82 74 70.7 64.6 71.05 71.71 76.02 75.7 72.6 66.6
29/01/2022 05:54:20 64.11 64.62 75.82 74 70.7 64.6 70.61 71.32 76.02 75.7 72.6 66.6
29/01/2022 05:54:21 64.99 64.87 75.82 74 70.7 64.6 71.31 71.21 76.02 75.7 72.6 66.6
29/01/2022 05:54:22 64.88 64.96 75.82 74 70.7 64.6 71.49 71.48 76.02 75.7 72.6 66.6
29/01/2022 05:54:23 64.56 64.86 75.82 74 70.7 64.6 71.67 71.67 76.02 75.7 72.6 66.6
29/01/2022 05:54:24 64.9 65 75.82 74 70.7 64.7 71.26 71.6 76.02 75.7 72.6 66.6
29/01/2022 05:54:25 64.33 64.85 75.82 74 70.7 64.7 71.25 71.5 76.02 75.6 72.6 66.6
29/01/2022 05:54:26 64.43 64.6 75.82 74 70.7 64.7 71.46 71.51 76.02 75.6 72.6 66.6
29/01/2022 05:54:27 64.36 64.5 74.05 74 70.7 64.7 70.81 71.3 74.35 75.6 72.6 66.6
29/01/2022 05:54:28 64.85 64.88 74.05 74 70.7 64.7 71.46 71.48 74.34 75.6 72.6 66.6
29/01/2022 05:54:29 65.03 65.06 74.05 74 70.7 64.7 71.32 71.41 74.34 75.6 72.6 66.6
29/01/2022 05:54:30 64.2 64.94 72.76 74 70.7 64.7 70.92 71.43 73.59 75.6 72.6 66.6
29/01/2022 05:54:31 64.41 64.52 72.16 74 70.7 64.7 71.58 71.41 73.32 75.6 72.6 66.6
29/01/2022 05:54:32 68.75 68.09 69.03 74 70.7 64.7 72.56 72.31 72.31 75.6 72.6 66.6
29/01/2022 05:54:33 66.92 67.77 68.09 74 70.7 64.7 72.02 72.24 72.31 75.6 72.6 66.6
29/01/2022 05:54:34 68.35 68.52 68.52 74 70.7 64.7 72.67 72.75 72.75 75.6 72.6 66.6
29/01/2022 05:54:35 73.05 72.51 72.51 74 70.7 64.7 76.85 76.25 76.25 75.6 72.7 66.6
29/01/2022 05:54:36 73.06 74.27 74.27 74 70.7 64.7 74.53 76.45 76.45 75.6 72.7 66.6
29/01/2022 05:54:37 65.04 72.42 74.27 74 70.7 64.7 70.72 75.03 76.45 75.6 72.7 66.6
29/01/2022 05:54:38 65.07 69.37 74.27 74 70.7 64.7 71.18 72.89 76.45 75.6 72.7 66.6
29/01/2022 05:54:39 64.8 67.21 74.27 74 70.7 64.7 70.69 71.9 76.45 75.6 72.7 66.7
29/01/2022 05:54:40 65.49 65.96 74.27 74 70.7 64.7 71.7 71.69 76.45 75.6 72.7 66.7
29/01/2022 05:54:41 65.72 66.15 74.27 74 70.7 64.7 71.8 71.96 76.45 75.6 72.7 66.7
29/01/2022 05:54:42 65.2 65.65 74.27 74 70.7 64.7 71 71.68 76.45 75.6 72.7 66.7
29/01/2022 05:54:43 64.31 65.37 74.27 74 70.7 64.7 70.71 71.22 76.45 75.6 72.7 66.7
29/01/2022 05:54:44 64.33 64.76 74.27 73.9 70.7 64.7 70.67 71.01 76.45 75.5 72.7 66.7
29/01/2022 05:54:45 64.1 64.46 74.27 73.9 70.7 64.7 70.73 70.83 76.45 75.5 72.7 66.7
29/01/2022 05:54:46 63.94 64.29 74.27 73.9 70.7 64.7 70.87 70.93 76.45 75.5 72.7 66.7
29/01/2022 05:54:47 64.02 64.17 74.27 73.9 70.7 64.7 70.67 70.92 76.45 75.5 72.7 66.7
29/01/2022 05:54:48 64.36 64.26 74.27 73.9 70.7 64.7 70.66 70.75 76.45 75.5 72.7 66.7
29/01/2022 05:54:49 64.6 64.53 74.27 73.9 70.7 64.7 71.3 71.17 76.45 75.5 72.7 66.7
29/01/2022 05:54:50 64.5 64.55 74.27 73.9 70.7 64.7 71.17 71.27 76.45 75.5 72.7 66.7
29/01/2022 05:54:51 64.51 64.68 74.27 73.9 70.7 64.7 71.1 71.32 76.45 75.5 72.7 66.7
29/01/2022 05:54:52 64.7 64.71 74.27 73.9 70.7 64.7 71.82 71.79 76.45 75.5 72.7 66.7
29/01/2022 05:54:53 64.85 64.81 74.27 73.9 70.7 64.7 73.44 72.97 76.45 75.4 72.7 66.7
29/01/2022 05:54:54 64.73 65.02 74.27 73.9 70.7 64.7 72.93 73.42 76.45 75.4 72.7 66.7
29/01/2022 05:54:55 64.94 64.97 74.27 73.8 70.7 64.7 72.4 72.84 76.45 75.4 72.7 66.7
29/01/2022 05:54:56 64.34 64.82 74.27 73.8 70.7 64.7 71.75 72.7 76.45 75.4 72.7 66.7
29/01/2022 05:54:57 64.17 64.66 74.27 73.8 70.7 64.7 71.89 72.72 76.45 75.4 72.7 66.7
29/01/2022 05:54:58 64.73 64.64 74.27 73.8 70.7 64.7 72.64 72.67 76.45 75.4 72.7 66.7
29/01/2022 05:54:59 73.99 72.94 74.27 73.8 70.7 64.7 76.59 75.98 76.45 75.4 72.8 66.7
29/01/2022 05:55:00 76.03 75.57 75.57 73.8 70.8 64.7 77.63 77.47 77.47 75.4 72.8 66.7
29/01/2022 05:55:01 71.25 75.17 75.57 73.8 70.8 64.7 75.21 77.25 77.47 75.4 72.8 66.8
29/01/2022 05:55:02 75.31 75.13 75.57 73.8 70.8 64.8 77.91 77.63 77.63 75.4 72.8 66.8
29/01/2022 05:55:03 64.63 74.06 75.57 73.8 70.8 64.8 72.11 76.95 77.63 75.4 72.8 66.8
29/01/2022 05:55:04 64.28 70.57 75.57 73.8 70.8 64.8 70.51 74.55 77.63 75.4 72.8 66.8
29/01/2022 05:55:05 64.6 67.76 75.57 73.8 70.8 64.8 72.33 72.8 77.63 75.3 72.8 66.8
29/01/2022 05:55:06 64.27 66.04 75.57 73.7 70.8 64.8 70.96 72.37 77.63 75.3 72.8 66.8
29/01/2022 05:55:07 67.6 67.28 75.57 73.7 70.8 64.8 72.26 72.23 77.63 75.3 72.8 66.8
29/01/2022 05:55:08 65.53 67.06 75.57 73.7 70.8 64.8 72.31 72.64 77.63 75.3 72.8 66.8
29/01/2022 05:55:09 65.07 66.14 75.57 73.7 70.8 64.8 71.16 72.16 77.63 75.3 72.8 66.8
29/01/2022 05:55:10 65.32 65.51 75.57 73.7 70.8 64.8 72.6 72.43 77.63 75.3 72.8 66.8
29/01/2022 05:55:11 65.04 65.44 75.57 73.6 70.8 64.8 70.71 72.42 77.63 75.3 72.8 66.8
29/01/2022 05:55:12 65.1 65.25 75.57 73.6 70.8 64.8 72.58 72.45 77.63 75.3 72.8 66.8
29/01/2022 05:55:13 65.18 65.24 75.57 73.6 70.8 64.8 71.48 72.36 77.63 75.3 72.8 66.8
29/01/2022 05:55:14 65.09 65.2 75.57 73.6 70.8 64.8 71.81 72.16 77.63 75.3 72.8 66.8
29/01/2022 05:55:15 65.13 65.2 75.57 73.6 70.8 64.8 70.82 71.73 77.63 75.3 72.8 66.8
29/01/2022 05:55:16 64.87 65.13 75.57 73.5 70.8 64.8 70.97 71.18 77.63 75.2 72.8 66.8
29/01/2022 05:55:17 65.81 65.65 75.57 73.5 70.8 64.8 73.2 72.65 77.63 75.2 72.9 66.8
29/01/2022 05:55:18 64.98 65.46 75.57 73.5 70.8 64.8 71.31 72.33 77.63 75.2 72.9 66.8
29/01/2022 05:55:19 65 65.18 75.57 73.5 70.8 64.8 71.99 72.04 77.63 75.2 72.9 66.8
29/01/2022 05:55:20 64.68 65.08 75.57 73.4 70.8 64.8 70.86 72.04 77.63 75.2 72.9 66.8
29/01/2022 05:55:21 65.04 64.99 75.57 73.4 70.8 64.8 72.34 72.22 77.63 75.2 72.9 66.8
29/01/2022 05:55:22 64.62 64.94 75.57 73.4 70.8 64.8 70.52 71.91 77.63 75.1 72.9 66.8
29/01/2022 05:55:23 64.92 64.91 75.57 73.4 70.8 64.8 72.22 72.09 77.63 75.1 72.9 66.9
29/01/2022 05:55:24 66.21 66.17 75.57 73.4 70.8 64.8 72.01 72.2 77.63 75.1 72.9 66.9
29/01/2022 05:55:25 68.29 68.36 75.57 73.4 70.8 64.8 74.31 74.05 77.63 75.1 72.9 66.9
29/01/2022 05:55:26 64.69 67.1 75.57 73.4 70.8 64.8 70.96 73.26 77.63 75.1 72.9 66.9
29/01/2022 05:55:27 64.56 65.74 75.57 73.4 70.8 64.8 71.22 71.93 77.63 75.1 72.9 66.9
29/01/2022 05:55:28 64.78 65.09 75.57 73.3 70.8 64.8 71.8 72.21 77.63 75.1 72.9 66.9
29/01/2022 05:55:29 65.27 65.34 75.57 73.3 70.8 64.8 71.76 71.76 77.63 75.1 72.9 66.9
29/01/2022 05:55:30 64.76 65.1 75.17 73.3 70.8 64.8 71.91 72.38 77.63 75 72.9 66.9
29/01/2022 05:55:31 64.47 64.86 75.13 73.2 70.8 64.8 71.07 71.75 77.63 75 72.9 66.9
29/01/2022 05:55:32 64.92 64.86 74.06 73.2 70.8 64.8 72.02 71.96 76.95 75 72.9 66.9
29/01/2022 05:55:33 64.53 64.88 70.57 73.2 70.8 64.8 71.37 72.17 74.55 75 72.9 66.9
29/01/2022 05:55:34 64.45 64.67 68.36 73.2 70.8 64.8 70.69 71.56 74.05 75 72.9 66.9
29/01/2022 05:55:35 64.3 64.52 68.36 73.2 70.8 64.8 70.44 71.06 74.05 75 72.9 66.9
29/01/2022 05:55:36 64.5 64.53 68.36 73.2 70.8 64.8 70.57 70.89 74.05 75 72.9 66.9
29/01/2022 05:55:37 64.41 64.48 68.36 73.2 70.8 64.8 70.86 70.84 74.05 75 72.9 66.9
29/01/2022 05:55:38 64.5 64.51 68.36 73.2 70.8 64.8 70.72 70.84 74.05 75 72.9 66.9
29/01/2022 05:55:39 64.54 64.6 68.36 73.2 70.8 64.8 72.15 72.08 74.05 75 72.9 66.9
29/01/2022 05:55:40 64.62 64.62 68.36 73.2 70.8 64.8 70.98 71.58 74.05 75 72.9 66.9
29/01/2022 05:55:41 64.44 64.6 68.36 73.1 70.8 64.8 70.83 71.17 74.05 74.9 72.9 66.9
29/01/2022 05:55:42 64.29 64.49 68.36 73.1 70.8 64.8 70.36 71 74.05 74.9 72.9 66.9
29/01/2022 05:55:43 64.47 64.5 68.36 73.1 70.8 64.8 70.83 70.82 74.05 74.9 72.9 66.9
29/01/2022 05:55:44 64.39 64.46 68.36 73.1 70.8 64.8 70.4 70.74 74.05 74.9 72.9 66.9
29/01/2022 05:55:45 64.23 64.41 68.36 73.1 70.8 64.8 70.15 70.57 74.05 74.9 72.9 66.9
29/01/2022 05:55:46 64.37 64.39 68.36 73.1 70.8 64.8 70.41 70.44 74.05 74.9 72.9 66.9
29/01/2022 05:55:47 64.34 64.43 68.36 73.1 70.8 64.8 70.32 70.52 74.05 74.9 73 66.9
29/01/2022 05:55:48 64.48 64.48 68.36 73.1 70.8 64.8 70.77 70.71 74.05 74.9 73 66.9
29/01/2022 05:55:49 64.39 64.51 68.36 73.1 70.8 64.8 70.58 70.81 74.05 74.9 73 66.9
29/01/2022 05:55:50 64.22 64.47 68.36 73.1 70.8 64.8 70.04 70.64 74.05 74.9 73 66.9
29/01/2022 05:55:51 64.24 64.29 68.36 73.1 70.8 64.8 70.56 70.48 74.05 74.9 73 66.9
29/01/2022 05:55:52 63.75 64.28 68.36 73.1 70.8 64.8 70.69 70.71 74.05 74.9 73 66.9
29/01/2022 05:55:53 63.59 63.94 68.36 73.1 70.8 64.8 70.33 70.64 74.05 74.9 73 66.9
29/01/2022 05:55:54 63.91 63.88 68.36 73.1 70.8 64.8 70.78 70.71 74.05 74.9 73 66.9
29/01/2022 05:55:55 63.57 63.87 67.1 73.1 70.8 64.8 70.56 70.68 73.26 74.9 73 67
29/01/2022 05:55:56 63.81 63.85 65.74 73 70.8 64.8 70.33 70.7 72.38 74.9 73 67
29/01/2022 05:55:57 63.57 63.75 65.34 73 70.8 64.8 70.39 70.59 72.38 74.9 73 67
29/01/2022 05:55:58 63.66 63.8 65.34 73 70.8 64.8 70.28 70.54 72.38 74.9 73 67
29/01/2022 05:55:59 63.69 63.73 65.1 73 70.8 64.8 70.22 70.42 72.38 74.9 73 67
29/01/2022 05:56:00 63.55 63.7 64.88 73 70.8 64.8 70.03 70.25 72.17 74.9 73 67
29/01/2022 05:56:01 63.73 63.76 64.88 73 70.8 64.8 70.9 70.86 72.17 74.9 73 67
29/01/2022 05:56:02 64.04 64.07 64.88 73 70.8 64.8 72.04 71.98 72.17 74.9 73 67
29/01/2022 05:56:03 63.64 63.9 64.67 73 70.8 64.8 70.33 71.42 72.08 74.8 73 67
29/01/2022 05:56:04 64.25 64.14 64.62 73 70.9 64.8 72.17 72 72.08 74.8 73 67
29/01/2022 05:56:05 66.7 66.55 66.55 73 70.9 64.8 71.57 71.95 72.08 74.8 73 67
29/01/2022 05:56:06 81.54 80.41 80.41 73 70.9 64.9 83.23 82.15 82.15 74.9 73.1 67
29/01/2022 05:56:07 99.92 98.42 98.42 77.2 73.7 67.6 100.81 99.36 99.36 78.5 75.3 69.2
29/01/2022 05:56:08 67.36 96.93 98.42 77.2 73.7 67.6 70.8 97.77 99.36 78.5 75.3 69.2
29/01/2022 05:56:09 66.2 92.69 98.42 77.2 73.7 67.6 78.6 93.54 99.36 78.5 75.3 69.3
29/01/2022 05:56:10 68.16 88.47 98.42 77.2 73.7 67.6 79.58 89.56 99.36 78.5 75.3 69.3
29/01/2022 05:56:11 67.64 84.3 98.42 77.2 73.7 67.6 77.69 86.02 99.36 78.6 75.3 69.3
29/01/2022 05:56:12 67.69 80.2 98.42 77.2 73.7 67.6 80 82.69 99.36 78.6 75.3 69.3
29/01/2022 05:56:13 64.95 76.33 98.42 77.2 73.7 67.6 75.22 81.4 99.36 78.5 75.3 69.3
29/01/2022 05:56:14 63.49 72.54 98.42 77.2 73.7 67.6 70.59 78.27 99.36 78.5 75.3 69.3
29/01/2022 05:56:15 63.41 69.12 98.42 77.2 73.7 67.6 70.67 75.13 99.36 78.5 75.3 69.3
29/01/2022 05:56:16 69.86 69.4 98.42 77.2 73.7 67.6 76.37 75.98 99.36 78.5 75.3 69.3
29/01/2022 05:56:17 71.3 70.89 98.42 77.2 73.7 67.7 79.09 78.56 99.36 78.5 75.3 69.3
29/01/2022 05:56:18 69.16 71.12 98.42 77.2 73.7 67.7 78.53 79.34 99.36 78.5 75.3 69.3
29/01/2022 05:56:19 70.75 70.35 98.42 77.2 73.7 67.7 82.44 81.1 99.36 78.5 75.4 69.3
29/01/2022 05:56:20 71.03 71.04 98.42 77.2 73.7 67.7 81.05 81.38 99.36 78.5 75.4 69.4
29/01/2022 05:56:21 69.86 70.76 98.42 77.2 73.7 67.7 78.09 81 99.36 78.5 75.4 69.4
29/01/2022 05:56:22 70.23 70.62 98.42 77.2 73.7 67.7 76.02 79.32 99.36 78.5 75.4 69.4
29/01/2022 05:56:23 68.06 70.16 98.42 77.2 73.7 67.7 75.37 77.61 99.36 78.5 75.4 69.4
29/01/2022 05:56:24 67.36 69.12 98.42 77.2 73.7 67.7 74.31 76.46 99.36 78.5 75.4 69.4
29/01/2022 05:56:25 66.31 68 98.42 77.2 73.7 67.7 73.47 75.17 99.36 78.5 75.4 69.4
29/01/2022 05:56:26 68.05 67.98 98.42 77.2 73.7 67.7 78.46 77.64 99.36 78.5 75.4 69.4
29/01/2022 05:56:27 68.81 68.73 98.42 77.2 73.7 67.7 77.96 77.91 99.36 78.5 75.4 69.4
29/01/2022 05:56:28 68.87 69.33 98.42 77.2 73.7 67.7 77.81 78.66 99.36 78.5 75.4 69.4
29/01/2022 05:56:29 72.25 71.86 98.42 77.2 73.7 67.7 81.42 80.63 99.36 78.5 75.5 69.4
29/01/2022 05:56:30 70.27 70.98 98.42 77.2 73.7 67.7 82.48 82.46 99.36 78.5 75.5 69.5
29/01/2022 05:56:31 66.74 70.66 98.42 77.2 73.7 67.7 75.9 82 99.36 78.5 75.5 69.5
29/01/2022 05:56:32 66.61 68.6 98.42 77.2 73.7 67.7 74.46 79.11 99.36 78.5 75.5 69.5
29/01/2022 05:56:33 66.73 67.53 98.42 77.2 73.7 67.7 74.02 76.79 99.36 78.5 75.5 69.5
29/01/2022 05:56:34 67.86 67.64 98.42 77.2 73.7 67.7 74.57 75.32 99.36 78.5 75.5 69.5
29/01/2022 05:56:35 67.6 67.94 98.42 77.2 73.7 67.7 75.35 75.4 99.36 78.5 75.5 69.5
29/01/2022 05:56:36 69.29 68.84 98.42 77.2 73.7 67.7 79.86 79.29 99.36 78.5 75.5 69.5
29/01/2022 05:56:37 70.2 70.18 96.93 77.2 73.7 67.7 79.96 80.53 97.77 78.5 75.5 69.5
29/01/2022 05:56:38 68.89 69.44 92.69 77.2 73.7 67.7 77.86 79.29 93.54 78.6 75.5 69.5
29/01/2022 05:56:39 70.29 69.89 88.47 77.2 73.7 67.7 78.48 78.58 89.56 78.6 75.5 69.5
29/01/2022 05:56:40 69.77 70.04 84.3 77.2 73.7 67.7 78.01 78.48 86.02 78.6 75.6 69.5
29/01/2022 05:56:41 75.04 74.68 80.2 77.2 73.7 67.7 77.38 78.34 82.69 78.6 75.6 69.5
29/01/2022 05:56:42 68.01 74.1 76.33 77.2 73.7 67.7 73.48 77.7 82.46 78.6 75.6 69.5
29/01/2022 05:56:43 66.89 71.24 74.68 77.2 73.7 67.7 73.28 75.48 82.46 78.6 75.6 69.6
29/01/2022 05:56:44 71.2 70.7 74.68 77.2 73.7 67.7 74.23 74.58 82.46 78.6 75.6 69.6
29/01/2022 05:56:45 67.12 70.31 74.68 77.2 73.7 67.7 72.73 74.15 82.46 78.6 75.6 69.6
29/01/2022 05:56:46 68.6 68.83 74.68 77.2 73.7 67.7 75.16 74.84 82.46 78.6 75.6 69.6
29/01/2022 05:56:47 67.81 68.82 74.68 77.2 73.7 67.7 76 76.07 82.46 78.6 75.6 69.6
29/01/2022 05:56:48 65.98 67.97 74.68 77.2 73.7 67.7 76.9 76.52 82.46 78.6 75.6 69.6
29/01/2022 05:56:49 68.7 68.34 74.68 77.2 73.7 67.7 78.1 77.69 82.46 78.6 75.6 69.6
29/01/2022 05:56:50 69.1 68.88 74.68 77.2 73.7 67.7 78 77.97 82.46 78.6 75.6 69.6
29/01/2022 05:56:51 67.87 68.96 74.68 77.2 73.7 67.7 75.9 78.15 82.46 78.6 75.6 69.6
29/01/2022 05:56:52 66.89 68.17 74.68 77.2 73.7 67.7 73.33 76.45 82.46 78.6 75.6 69.6
29/01/2022 05:56:53 66.29 67.46 74.68 77.2 73.7 67.7 73.18 74.82 82.46 78.6 75.6 69.6
29/01/2022 05:56:54 68.65 68.49 74.68 77.2 73.7 67.7 74.16 74.33 82.46 78.6 75.6 69.6
29/01/2022 05:56:55 66.33 68.5 74.68 77.1 73.7 67.7 72.88 74.33 82.46 78.6 75.6 69.6
29/01/2022 05:56:56 68.81 68.38 74.68 77.1 73.7 67.7 76.44 76.08 82.46 78.6 75.6 69.6
29/01/2022 05:56:57 68.13 68.66 74.68 77.1 73.7 67.7 75.94 76.27 82.46 78.6 75.6 69.6
29/01/2022 05:56:58 69.51 69.46 74.68 77.1 73.7 67.7 76.15 76.63 82.46 78.6 75.6 69.6
29/01/2022 05:56:59 94.02 93.04 93.04 77.8 74.2 68.2 97.33 96.36 96.36 79.6 76.3 70.3
29/01/2022 05:57:00 92.03 94.07 94.07 78.1 74.5 68.5 94.72 97.08 97.08 80 76.6 70.6
29/01/2022 05:57:01 73.87 91.63 94.07 78.1 74.5 68.5 78.32 94.65 97.08 80 76.6 70.6
29/01/2022 05:57:02 74.48 87.49 94.07 78.2 74.5 68.5 79.05 90.58 97.08 80 76.6 70.6
29/01/2022 05:57:03 74.25 83.59 94.07 78.2 74.5 68.5 76.94 86.77 97.08 80 76.6 70.6
29/01/2022 05:57:04 72.38 80.11 94.07 78.2 74.5 68.5 78.07 83.2 97.08 80 76.7 70.6
29/01/2022 05:57:05 67.47 76.78 94.07 78.2 74.5 68.5 77.3 80.75 97.08 80 76.7 70.6
29/01/2022 05:57:06 67.87 73.29 94.07 78.2 74.5 68.5 76.51 78.95 97.08 80 76.7 70.6
29/01/2022 05:57:07 75.79 74.82 94.07 78.2 74.5 68.5 83.14 81.62 97.08 80.1 76.7 70.7
29/01/2022 05:57:08 68.84 74.19 94.07 78.2 74.5 68.5 80.63 81.81 97.08 80.1 76.7 70.7
29/01/2022 05:57:09 67.97 71.57 94.07 78.2 74.5 68.5 80.25 80.85 97.08 80.1 76.7 70.7
29/01/2022 05:57:10 71.5 71.52 94.07 78.2 74.5 68.5 75.82 80.71 97.08 80.1 76.7 70.7
29/01/2022 05:57:11 67.34 71.35 94.07 78.2 74.5 68.5 72.9 78.3 97.08 80.1 76.7 70.7
29/01/2022 05:57:12 71.53 71.38 94.07 78.2 74.5 68.5 75.51 75.88 97.08 80.1 76.7 70.7
29/01/2022 05:57:13 69.27 70.94 94.07 78.2 74.5 68.5 74.1 75.52 97.08 80.1 76.7 70.7
29/01/2022 05:57:14 69.28 70.47 94.07 78.2 74.5 68.5 76.19 76.06 97.08 80.1 76.7 70.7
29/01/2022 05:57:15 69.12 69.45 94.07 78.2 74.5 68.5 81.62 80.71 97.08 80.1 76.7 70.7
29/01/2022 05:57:16 72.82 72.03 94.07 78.1 74.6 68.5 81.18 81.73 97.08 80.1 76.8 70.7
29/01/2022 05:57:17 69.47 71.27 94.07 78.1 74.6 68.5 75.93 80.64 97.08 80.1 76.8 70.7
29/01/2022 05:57:18 74.51 73.66 94.07 78 74.6 68.5 77.79 78.36 97.08 80.1 76.8 70.7
29/01/2022 05:57:19 76.07 75.35 94.07 78 74.6 68.5 80.61 80.18 97.08 80.1 76.8 70.8
29/01/2022 05:57:20 76.08 75.86 94.07 78 74.6 68.5 82.78 81.98 97.08 80.1 76.8 70.8
29/01/2022 05:57:21 76.54 76.31 94.07 78 74.6 68.6 80.21 82.02 97.08 80.1 76.8 70.8
29/01/2022 05:57:22 75.12 76.34 94.07 78 74.6 68.6 77.85 80.86 97.08 80.1 76.8 70.8
29/01/2022 05:57:23 74.88 75.47 94.07 78 74.6 68.6 79.81 79.63 97.08 80.1 76.8 70.8
29/01/2022 05:57:24 77.86 77.1 94.07 78 74.6 68.6 82.08 81.39 97.08 80.1 76.8 70.8
29/01/2022 05:57:25 78.15 77.95 94.07 78 74.6 68.6 82.03 82 97.08 80.1 76.9 70.8
29/01/2022 05:57:26 74.39 77.68 94.07 78 74.6 68.6 82.12 82.19 97.08 80.1 76.9 70.8
29/01/2022 05:57:27 75.78 76.44 94.07 77.9 74.6 68.6 81.66 82.32 97.08 80.1 76.9 70.9
29/01/2022 05:57:28 74.36 75.72 94.07 77.9 74.6 68.6 81.96 82.21 97.08 80.1 76.9 70.9
29/01/2022 05:57:29 75.88 75.66 94.07 77.9 74.6 68.6 82.85 82.71 97.08 80.2 76.9 70.9
29/01/2022 05:57:30 75.41 75.8 91.63 77.9 74.6 68.6 83.9 83.58 94.65 80.2 76.9 70.9
29/01/2022 05:57:31 78.14 77.39 87.49 77.9 74.6 68.6 84.23 83.95 90.58 80.2 77 70.9
29/01/2022 05:57:32 76.08 77.48 83.59 77.9 74.7 68.6 82.53 83.98 86.77 80.2 77 71
29/01/2022 05:57:33 75.45 76.51 80.11 77.9 74.7 68.6 83.2 83.44 83.98 80.3 77 71
29/01/2022 05:57:34 73.48 75.84 77.95 77.9 74.7 68.6 81.31 83.1 83.98 80.3 77 71
29/01/2022 05:57:35 75.35 75.46 77.95 77.9 74.7 68.6 83.11 83.26 83.98 80.3 77 71
29/01/2022 05:57:36 80.98 79.98 79.98 77.9 74.7 68.7 87.37 86.41 86.41 80.4 77.1 71.1
29/01/2022 05:57:37 73.97 79.39 79.98 77.9 74.7 68.7 79.91 85.49 86.41 80.4 77.1 71.1
29/01/2022 05:57:38 72.83 76.65 79.98 77.9 74.7 68.7 80.19 82.76 86.41 80.4 77.1 71.1
29/01/2022 05:57:39 71.78 74.62 79.98 78 74.7 68.7 79.01 81.25 86.41 80.4 77.1 71.1
29/01/2022 05:57:40 69.75 72.98 79.98 78 74.7 68.7 80.89 81.12 86.41 80.4 77.1 71.1
29/01/2022 05:57:41 71.76 71.73 79.98 78 74.7 68.7 78.52 80.41 86.41 80.4 77.1 71.1
29/01/2022 05:57:42 85.74 85.27 85.27 78 74.8 68.7 86.85 86.61 86.61 80.5 77.2 71.2
29/01/2022 05:57:43 68.3 84.14 85.27 78 74.8 68.7 76.61 85.53 86.61 80.5 77.2 71.2
29/01/2022 05:57:44 73.81 80.08 85.27 78 74.8 68.7 79.86 82.09 86.61 80.5 77.2 71.2
29/01/2022 05:57:45 71.29 77.36 85.27 78 74.8 68.8 78.37 81.01 86.61 80.5 77.2 71.2
29/01/2022 05:57:46 70.24 74.82 85.27 78.1 74.8 68.8 76.98 79.7 86.61 80.5 77.2 71.2
29/01/2022 05:57:47 69.19 72.2 85.27 78.1 74.8 68.8 77.76 78.45 86.61 80.5 77.2 71.2
29/01/2022 05:57:48 69.4 70.59 85.27 78.1 74.8 68.8 76.41 77.86 86.61 80.5 77.2 71.2
29/01/2022 05:57:49 70.95 70.62 85.27 78.1 74.8 68.8 81.81 80.56 86.61 80.5 77.2 71.2
29/01/2022 05:57:50 71.23 71.29 85.27 78.1 74.8 68.8 79.12 80.65 86.61 80.6 77.2 71.2
29/01/2022 05:57:51 67.21 70.95 85.27 78.1 74.8 68.8 77.96 79.53 86.61 80.6 77.2 71.2
29/01/2022 05:57:52 69.75 69.63 85.27 78.1 74.8 68.8 75.72 78.53 86.61 80.6 77.2 71.2
29/01/2022 05:57:53 67.59 69.36 85.27 78.1 74.8 68.8 74.89 76.96 86.61 80.6 77.2 71.2
29/01/2022 05:57:54 66.54 68.23 85.27 78.1 74.8 68.8 74.9 75.82 86.61 80.6 77.2 71.2
29/01/2022 05:57:55 68.22 67.96 85.27 78 74.8 68.8 74.86 75.57 86.61 80.6 77.3 71.2
29/01/2022 05:57:56 69.25 68.95 85.27 78 74.8 68.8 74.63 75.09 86.61 80.6 77.3 71.2
29/01/2022 05:57:57 71.15 70.71 85.27 78 74.8 68.8 80.85 80.01 86.61 80.6 77.3 71.2
29/01/2022 05:57:58 68.69 70.54 85.27 78 74.8 68.8 80.56 80.67 86.61 80.6 77.3 71.3
29/01/2022 05:57:59 69.23 69.66 85.27 78 74.8 68.8 78.88 80.19 86.61 80.6 77.3 71.3
29/01/2022 05:58:00 68.7 69.31 85.27 78 74.8 68.8 78.58 79.74 86.61 80.6 77.3 71.3
29/01/2022 05:58:01 69.34 69.28 85.27 78 74.8 68.8 80.1 79.97 86.61 80.6 77.3 71.3
29/01/2022 05:58:02 70.4 70.18 85.27 78 74.8 68.8 83.03 82.8 86.61 80.6 77.3 71.3
29/01/2022 05:58:03 71.81 72.03 85.27 78 74.8 68.8 77.09 81.65 86.61 80.6 77.3 71.3
29/01/2022 05:58:04 66.6 70.89 85.27 78 74.8 68.8 76.54 79.36 86.61 80.6 77.3 71.3
29/01/2022 05:58:05 66.59 68.68 85.27 78 74.8 68.8 75.07 77.75 86.61 80.7 77.3 71.3
29/01/2022 05:58:06 67.98 67.98 85.27 78 74.8 68.8 76.38 76.72 86.61 80.7 77.3 71.3
29/01/2022 05:58:07 68.44 68.51 85.27 78 74.8 68.8 76.64 76.91 86.61 80.7 77.3 71.3
29/01/2022 05:58:08 67.85 68.52 85.27 78 74.8 68.8 76.94 77.24 86.61 80.7 77.3 71.3
29/01/2022 05:58:09 67.25 68.2 85.27 78 74.8 68.8 75.34 77.1 86.61 80.7 77.3 71.3
29/01/2022 05:58:10 70.02 69.75 85.27 78 74.8 68.8 80.08 79.31 86.61 80.7 77.4 71.3
29/01/2022 05:58:11 68.8 69.98 85.27 78 74.8 68.8 77.42 79.41 86.61 80.7 77.4 71.3
29/01/2022 05:58:12 69.21 69.38 84.14 78 74.8 68.8 77.86 78.43 85.53 80.7 77.4 71.3
29/01/2022 05:58:13 68.12 69.43 80.08 78 74.8 68.8 76.58 78.15 82.8 80.7 77.4 71.3
29/01/2022 05:58:14 68.38 68.72 77.36 78 74.8 68.8 77.95 77.94 82.8 80.7 77.4 71.4
29/01/2022 05:58:15 66.65 68.76 74.82 78 74.8 68.8 78.01 78.28 82.8 80.7 77.4 71.4
29/01/2022 05:58:16 68.32 68.18 72.2 78 74.8 68.8 77.11 77.88 82.8 80.7 77.4 71.4
29/01/2022 05:58:17 68.95 68.82 72.03 78 74.8 68.8 82.46 81.8 82.8 80.7 77.4 71.4
29/01/2022 05:58:18 70.16 69.75 72.03 78 74.8 68.8 79.42 81.36 82.8 80.7 77.4 71.4
29/01/2022 05:58:19 69.3 69.98 72.03 78 74.8 68.8 81.67 81.58 82.8 80.7 77.4 71.4
29/01/2022 05:58:20 69.39 69.49 72.03 78 74.8 68.8 83.66 83.11 83.11 80.8 77.4 71.4
29/01/2022 05:58:21 72.92 72.01 72.03 78 74.8 68.8 80.39 83.13 83.13 80.8 77.4 71.4
29/01/2022 05:58:22 72.34 72.29 72.29 78 74.8 68.8 80.15 81.5 83.13 80.8 77.5 71.4
29/01/2022 05:58:23 73.46 73.13 73.13 78 74.8 68.8 81 80.97 83.13 80.8 77.5 71.4
29/01/2022 05:58:24 74.07 73.72 73.72 78 74.8 68.8 80.83 81.01 83.13 80.8 77.5 71.5
29/01/2022 05:58:25 75.41 75.18 75.18 78 74.8 68.8 82.04 81.78 83.13 80.8 77.5 71.5
29/01/2022 05:58:26 70.51 74.74 75.18 78 74.8 68.8 82.3 82.38 83.13 80.9 77.5 71.5
29/01/2022 05:58:27 69.13 72.55 75.18 78 74.8 68.8 78.18 82.33 83.13 80.9 77.5 71.5
29/01/2022 05:58:28 69.11 70.67 75.18 78 74.8 68.8 77.66 80.13 83.13 80.9 77.5 71.5
29/01/2022 05:58:29 69.53 69.85 75.18 78 74.8 68.8 77.14 78.91 83.13 80.9 77.5 71.5
29/01/2022 05:58:30 70.53 70.42 75.18 78 74.8 68.8 82.88 82.1 83.13 80.9 77.5 71.5
29/01/2022 05:58:31 74.23 73.43 75.18 78 74.8 68.8 79.82 82.18 83.13 80.9 77.5 71.5
29/01/2022 05:58:32 74.05 74.97 75.18 78 74.9 68.8 79.09 80.88 83.13 80.9 77.6 71.5
29/01/2022 05:58:33 73.81 74.27 75.18 78 74.9 68.8 78.13 79.6 83.13 80.9 77.6 71.5
29/01/2022 05:58:34 74.65 76.03 76.03 77.8 74.9 68.8 76.9 79.33 83.13 80.8 77.6 71.5
29/01/2022 05:58:35 70.34 73.78 76.03 77.8 74.9 68.8 77.1 78.07 83.13 80.8 77.6 71.5
29/01/2022 05:58:36 69.75 72.01 76.03 77.8 74.9 68.8 76.29 77.43 83.13 80.8 77.6 71.5
29/01/2022 05:58:37 67.61 70.64 76.03 77.7 74.9 68.8 78.13 77.72 83.13 80.8 77.6 71.6
29/01/2022 05:58:38 72.38 71.52 76.03 77.7 74.9 68.8 77.85 78.34 83.13 80.8 77.6 71.6
29/01/2022 05:58:39 70.5 71.09 76.03 77.7 74.9 68.8 77.26 77.92 83.13 80.8 77.6 71.6
29/01/2022 05:58:40 69.3 70.67 76.03 77.7 74.9 68.9 80.92 80.72 83.13 80.8 77.6 71.6
29/01/2022 05:58:41 69.76 70.14 76.03 77.7 74.9 68.9 79.22 80.24 83.13 80.8 77.6 71.6
29/01/2022 05:58:42 68.97 69.77 76.03 77.7 74.9 68.9 78.11 79.77 83.13 80.8 77.6 71.6
29/01/2022 05:58:43 68.88 69.57 76.03 77.6 74.9 68.9 76.2 78.77 83.13 80.8 77.6 71.6
29/01/2022 05:58:44 68.55 69.22 76.03 77.6 74.9 68.9 76.08 77.67 83.13 80.8 77.6 71.6
29/01/2022 05:58:45 70.89 70.4 76.03 77.6 74.9 68.9 77.77 77.56 83.13 80.8 77.6 71.6
29/01/2022 05:58:46 70.11 70.23 76.03 77.6 74.9 68.9 76.65 77.39 83.13 80.8 77.6 71.6
29/01/2022 05:58:47 68.13 70.15 76.03 77.6 74.9 68.9 76.15 76.85 83.13 80.8 77.6 71.6
29/01/2022 05:58:48 67.91 69.05 76.03 77.6 74.9 68.9 77.66 77.56 83.13 80.8 77.6 71.6
29/01/2022 05:58:49 67.84 68.5 76.03 77.6 74.9 68.9 77.93 78.05 83.13 80.8 77.6 71.6
29/01/2022 05:58:50 68.87 68.67 76.03 77.6 74.9 68.9 79.69 79.58 83.13 80.9 77.6 71.6
29/01/2022 05:58:51 75.26 74.89 76.03 77.6 74.9 68.9 81.31 80.86 82.38 80.9 77.7 71.6
29/01/2022 05:58:52 76.97 77.23 77.23 77.7 74.9 68.9 81.35 81.48 82.38 80.9 77.7 71.6
29/01/2022 05:58:53 72.01 77.22 77.23 77.7 74.9 68.9 77.55 81.46 82.38 80.9 77.7 71.7
29/01/2022 05:58:54 71.64 74.71 77.23 77.7 74.9 68.9 76.76 79.42 82.38 80.9 77.7 71.7
29/01/2022 05:58:55 77.78 76.7 77.23 77.7 74.9 68.9 80.01 79.53 82.38 80.9 77.7 71.7
29/01/2022 05:58:56 77.7 77.35 77.35 77.7 74.9 68.9 79.01 79.48 82.33 80.9 77.7 71.7
29/01/2022 05:58:57 77.62 77.54 77.54 77.7 74.9 68.9 82.69 82.31 82.31 80.9 77.7 71.7
29/01/2022 05:58:58 77.59 77.59 77.59 77.7 74.9 68.9 80.51 82.37 82.37 80.9 77.7 71.7
29/01/2022 05:58:59 77.81 77.76 77.76 77.7 74.9 68.9 80.93 81.37 82.37 80.9 77.7 71.7
29/01/2022 05:59:00 78.21 78.05 78.05 77.7 75 68.9 84.03 83.05 83.05 81 77.7 71.7
29/01/2022 05:59:01 78.5 78.37 78.37 77.7 75 68.9 81.86 83.17 83.17 81 77.8 71.7
29/01/2022 05:59:02 78.22 78.4 78.4 77.8 75 69 78.26 82.09 83.17 81 77.8 71.7
29/01/2022 05:59:03 78.4 78.4 78.4 77.8 75 69 79.16 80.13 83.17 81 77.8 71.7
29/01/2022 05:59:04 78.26 78.37 78.4 77.8 75 69 78.96 79.6 83.17 81 77.8 71.8
29/01/2022 05:59:05 78.12 78.35 78.4 77.8 75 69 80.94 80.6 83.17 81 77.8 71.8
29/01/2022 05:59:06 78.2 78.29 78.4 77.8 75 69 78.25 80.48 83.17 81 77.8 71.8
29/01/2022 05:59:07 78.14 78.27 78.4 77.8 75 69 78 79.21 83.17 81 77.8 71.8
29/01/2022 05:59:08 74.28 78.13 78.4 77.8 75 69 75.31 78.48 83.17 81 77.8 71.8
29/01/2022 05:59:09 70.55 76.14 78.4 77.8 75 69 72.47 76.66 83.17 81 77.8 71.8
29/01/2022 05:59:10 64.68 72.9 78.4 77.8 75 69 70.59 74.28 83.17 81 77.8 71.8
29/01/2022 05:59:11 64.02 69.64 78.4 77.8 75 69 70.3 72.42 83.17 81 77.8 71.8
29/01/2022 05:59:12 66.9 67.3 78.4 77.8 75 69 71.31 71.43 83.17 81 77.8 71.8
29/01/2022 05:59:13 71.22 71.17 78.4 77.8 75 69 83.18 82.65 83.17 81.1 77.8 71.8
29/01/2022 05:59:14 63.94 69.65 78.4 77.8 75 69 70.23 80.71 83.17 81.1 77.8 71.8
29/01/2022 05:59:15 63.88 67.02 78.4 77.8 75 69 70.22 77.07 83.17 81.1 77.8 71.8
29/01/2022 05:59:16 69.55 69.09 78.4 77.8 75 69 72.48 74.12 83.17 81.1 77.8 71.8
29/01/2022 05:59:17 72.98 72.62 78.4 77.8 75 69 79.84 79.04 83.17 81.1 77.8 71.8
29/01/2022 05:59:18 77.97 76.77 78.4 77.9 75.1 69 77.98 78.6 83.17 81.1 77.8 71.8
29/01/2022 05:59:19 78.65 78.04 78.4 77.9 75.1 69 79.29 79.05 83.17 81.1 77.8 71.8
29/01/2022 05:59:20 78.34 78.24 78.4 77.9 75.1 69.1 78.55 79.13 83.17 81.1 77.8 71.8
29/01/2022 05:59:21 78.36 78.35 78.4 77.9 75.1 69.1 78.64 78.78 83.17 81.1 77.9 71.8
29/01/2022 05:59:22 78.33 78.37 78.4 77.9 75.1 69.1 78.62 78.78 83.17 81.1 77.9 71.8
29/01/2022 05:59:23 78.5 78.48 78.48 77.9 75.1 69.1 79.29 79.13 83.17 81.1 77.9 71.8
29/01/2022 05:59:24 79.05 78.89 78.89 78 75.1 69.1 79.42 79.35 83.17 81.1 77.9 71.9
29/01/2022 05:59:25 79.56 79.36 79.36 78 75.1 69.1 81.74 81.19 83.17 81.1 77.9 71.9
29/01/2022 05:59:26 80.29 80.01 80.01 78 75.1 69.1 82.46 82.02 83.17 81.1 77.9 71.9
29/01/2022 05:59:27 80.28 80.26 80.26 78 75.2 69.1 82.69 82.44 83.17 81.2 77.9 71.9
29/01/2022 05:59:28 80.45 80.37 80.37 78 75.2 69.2 82.35 82.41 83.17 81.2 77.9 71.9
29/01/2022 05:59:29 81.19 80.93 80.93 78.1 75.2 69.2 84.33 83.82 83.82 81.2 77.9 71.9
29/01/2022 05:59:30 81.51 81.33 81.33 78.1 75.2 69.2 83.47 83.89 83.89 81.2 78 71.9
29/01/2022 05:59:31 80.57 81.53 81.53 78.1 75.2 69.2 83.14 83.59 83.89 81.3 78 72
29/01/2022 05:59:32 74.77 80.59 81.53 78.1 75.2 69.2 82.04 83.41 83.89 81.3 78 72
29/01/2022 05:59:33 74.82 77.88 81.53 78.1 75.2 69.2 81.19 82.41 83.89 81.3 78 72
29/01/2022 05:59:34 74.51 76.18 81.53 78.1 75.2 69.2 80.76 81.71 83.89 81.3 78 72
29/01/2022 05:59:35 74.49 75.32 81.53 78.1 75.3 69.2 80 81.14 83.89 81.3 78 72
29/01/2022 05:59:36 76.25 75.97 81.53 78.2 75.3 69.2 81.99 81.66 83.89 81.3 78 72
29/01/2022 05:59:37 78.1 77.38 81.53 78.2 75.3 69.2 82.71 82.48 83.89 81.3 78 72
29/01/2022 05:59:38 78.06 78.02 81.53 78.2 75.3 69.3 81.25 82.17 83.89 81.3 78.1 72
29/01/2022 05:59:39 77.63 77.77 81.53 78.2 75.3 69.3 81.72 81.71 83.89 81.4 78.1 72
29/01/2022 05:59:40 77.98 77.93 81.53 78.2 75.3 69.3 82.21 82.19 83.89 81.4 78.1 72.1
29/01/2022 05:59:41 78.13 78.09 81.53 78.2 75.3 69.3 81.67 82.27 83.89 81.4 78.1 72.1
29/01/2022 05:59:42 78.15 78.34 81.53 78.2 75.3 69.3 82.21 82.35 83.89 81.4 78.1 72.1
29/01/2022 05:59:43 80.62 80.21 81.53 78.3 75.3 69.3 83.29 83.21 83.89 81.4 78.1 72.1
29/01/2022 05:59:44 78.45 80.16 81.53 78.3 75.3 69.3 81.49 83.1 83.89 81.4 78.1 72.1
29/01/2022 05:59:45 78.79 79.23 81.53 78.3 75.3 69.3 83.9 83.53 83.89 81.5 78.1 72.1
29/01/2022 05:59:46 78.87 79.12 81.53 78.3 75.4 69.3 81.58 83.09 83.89 81.5 78.2 72.1
29/01/2022 05:59:47 79.71 79.64 81.53 78.3 75.4 69.4 82.76 82.84 83.89 81.5 78.2 72.2
29/01/2022 05:59:48 78.78 79.39 81.53 78.3 75.4 69.4 82.1 82.44 83.89 81.5 78.2 72.2
29/01/2022 05:59:49 77.63 79.06 81.53 78.4 75.4 69.4 81.35 82.6 83.89 81.5 78.2 72.2
29/01/2022 05:59:50 77.44 78.55 81.53 78.4 75.4 69.4 80.28 81.72 83.89 81.5 78.2 72.2
29/01/2022 05:59:51 70.06 77.4 81.53 78.4 75.4 69.4 74.23 80.54 83.89 81.5 78.2 72.2
29/01/2022 05:59:52 69.07 74.27 81.53 78.4 75.4 69.4 78.15 78.53 83.89 81.5 78.2 72.2
29/01/2022 05:59:53 66.45 71.72 81.53 78.4 75.4 69.4 76.68 78.04 83.89 81.5 78.2 72.2
29/01/2022 05:59:54 69.33 69.56 81.53 78.4 75.4 69.4 78.51 78.7 83.89 81.5 78.2 72.2
29/01/2022 05:59:55 67.65 69.46 81.53 78.4 75.4 69.4 76.47 78.14 83.89 81.6 78.2 72.2
29/01/2022 05:59:56 69.13 68.97 81.53 78.4 75.4 69.4 76.72 77.68 83.89 81.6 78.2 72.2
29/01/2022 05:59:57 67.83 68.96 81.53 78.4 75.4 69.4 77.75 78.29 83.89 81.6 78.2 72.2
29/01/2022 05:59:58 68.4 68.44 81.53 78.4 75.4 69.4 78.05 77.97 83.89 81.6 78.2 72.2
29/01/2022 05:59:59 70.09 69.6 81.53 78.4 75.4 69.4 78.15 78.3 83.89 81.6 78.2 72.2
29/01/2022 06:00:00 69.78 69.98 81.53 78.4 75.4 69.4 78.84 78.87 83.59 81.6 78.2 72.2
29/01/2022 06:00:01 67.16 69.71 80.59 78.4 75.4 69.4 78.02 79.33 83.53 81.6 78.2 72.2
29/01/2022 06:00:02 69.6 69.33 80.21 78.4 75.4 69.4 78.59 78.59 83.53 81.6 78.3 72.2
29/01/2022 06:00:03 69.06 69.51 80.21 78.4 75.4 69.4 76.62 78.58 83.53 81.6 78.3 72.2
29/01/2022 06:00:04 68.22 69.17 80.21 78.4 75.4 69.4 75.7 77.38 83.53 81.6 78.3 72.2
29/01/2022 06:00:05 67.32 68.42 80.21 78.4 75.4 69.4 76.82 77.05 83.53 81.6 78.3 72.2
29/01/2022 06:00:06 70.09 69.85 80.21 78.4 75.4 69.4 77.94 77.95 83.53 81.6 78.3 72.2
29/01/2022 06:00:07 67.38 69.41 80.21 78.4 75.4 69.4 77.56 78.05 83.53 81.6 78.3 72.3
29/01/2022 06:00:08 69.81 69.46 80.21 78.4 75.4 69.4 78.53 78.56 83.53 81.6 78.3 72.3
29/01/2022 06:00:09 68.12 69.28 80.21 78.4 75.4 69.4 77.54 78.75 83.53 81.6 78.3 72.3
29/01/2022 06:00:10 71.39 70.9 80.21 78.4 75.4 69.4 79.45 79.14 83.53 81.6 78.3 72.3
29/01/2022 06:00:11 68.94 70.3 80.21 78.4 75.4 69.4 78.07 78.91 83.53 81.6 78.3 72.3
29/01/2022 06:00:12 69.2 69.9 80.21 78.4 75.4 69.4 80.63 80.35 83.53 81.6 78.3 72.3
29/01/2022 06:00:13 68.92 69.17 80.16 78.4 75.4 69.4 77.45 79.4 83.53 81.6 78.3 72.3
29/01/2022 06:00:14 69.72 69.74 79.64 78.4 75.4 69.4 78.99 79.44 83.53 81.6 78.3 72.3
29/01/2022 06:00:15 70.47 70.13 79.64 78.4 75.4 69.4 78.95 78.99 83.09 81.6 78.3 72.3
29/01/2022 06:00:16 68.47 70.09 79.64 78.4 75.4 69.4 79.13 79.25 82.84 81.6 78.3 72.3
29/01/2022 06:00:17 68.83 69.22 79.39 78.4 75.4 69.4 77.68 79.25 82.6 81.6 78.3 72.3
29/01/2022 06:00:18 68.76 69.15 79.06 78.4 75.4 69.4 77.87 78.91 82.6 81.7 78.3 72.3
29/01/2022 06:00:19 68.17 68.93 78.55 78.4 75.4 69.4 78.3 78.53 81.72 81.7 78.3 72.3
29/01/2022 06:00:20 68.85 68.93 77.4 78.4 75.4 69.4 76.87 78.09 80.54 81.7 78.3 72.3
29/01/2022 06:00:21 67.57 68.62 74.27 78.4 75.4 69.4 77.5 77.6 80.35 81.7 78.3 72.3
29/01/2022 06:00:22 68.1 68.23 71.72 78.4 75.4 69.4 76.58 77.47 80.35 81.7 78.3 72.3
29/01/2022 06:00:23 68.2 68.44 70.9 78.4 75.4 69.4 79.97 79.59 80.35 81.7 78.4 72.3
29/01/2022 06:00:24 67.31 68.11 70.9 78.4 75.4 69.4 78.72 79.46 80.35 81.7 78.4 72.3
29/01/2022 06:00:25 67.25 67.56 70.9 78.4 75.4 69.4 76.85 78.74 80.35 81.7 78.4 72.3
29/01/2022 06:00:26 69.01 68.68 70.9 78.4 75.4 69.4 79.36 79.32 80.35 81.7 78.4 72.3
29/01/2022 06:00:27 69.31 69.21 70.9 78.4 75.4 69.4 78.62 79.33 80.35 81.7 78.4 72.4
29/01/2022 06:00:28 67.63 69.16 70.9 78.4 75.4 69.4 78.73 79.3 80.35 81.7 78.4 72.4
29/01/2022 06:00:29 69.42 69.3 70.9 78.4 75.4 69.4 79.42 79.44 80.35 81.7 78.4 72.4
29/01/2022 06:00:30 67.77 69.47 70.9 78.4 75.4 69.4 77.94 79.77 80.35 81.7 78.4 72.4
29/01/2022 06:00:31 68.07 68.38 70.9 78.4 75.4 69.4 77.82 78.77 80.35 81.7 78.4 72.4
29/01/2022 06:00:32 68.56 68.6 70.9 78.4 75.4 69.4 79.87 79.47 80.35 81.7 78.4 72.4
29/01/2022 06:00:33 68.17 68.41 70.9 78.4 75.4 69.4 80.98 81.1 81.1 81.7 78.4 72.4
29/01/2022 06:00:34 67.41 68.39 70.9 78.4 75.4 69.4 79.78 80.96 81.1 81.7 78.4 72.4
29/01/2022 06:00:35 68.87 68.62 70.9 78.4 75.4 69.4 79.06 80.13 81.1 81.8 78.4 72.4
29/01/2022 06:00:36 69.62 69.49 70.9 78.4 75.4 69.4 79.32 79.79 81.1 81.8 78.4 72.4
29/01/2022 06:00:37 69.36 69.53 70.9 78.4 75.4 69.4 80.25 80.21 81.1 81.8 78.4 72.4
29/01/2022 06:00:38 67.5 69.48 70.9 78.4 75.4 69.4 78.64 80.73 81.1 81.8 78.4 72.4
29/01/2022 06:00:39 69.19 69.2 70.9 78.4 75.5 69.4 80.53 80.94 81.1 81.8 78.4 72.4
29/01/2022 06:00:40 68.5 68.76 70.3 78.4 75.5 69.4 79.89 80.2 81.1 81.8 78.5 72.4
29/01/2022 06:00:41 67.68 68.81 70.13 78.4 75.5 69.4 80.37 80.56 81.1 81.8 78.5 72.4
29/01/2022 06:00:42 67.47 67.99 70.13 78.4 75.5 69.4 80.25 81.11 81.11 81.8 78.5 72.4
29/01/2022 06:00:43 69.11 68.61 70.13 78.4 75.5 69.4 79.48 80.83 81.11 81.8 78.5 72.5
29/01/2022 06:00:44 67.77 68.8 70.13 78.4 75.5 69.4 76.16 79.33 81.11 81.8 78.5 72.5
29/01/2022 06:00:45 69.95 69.53 70.09 78.4 75.5 69.4 80.72 80.08 81.11 81.8 78.5 72.5
29/01/2022 06:00:46 68.79 69.67 69.67 78.4 75.5 69.4 79.18 80.51 81.11 81.8 78.5 72.5
29/01/2022 06:00:47 68.93 69.06 69.67 78.4 75.5 69.4 78.36 79.17 81.11 81.8 78.5 72.5
29/01/2022 06:00:48 68.23 69.34 69.67 78.4 75.5 69.4 81.99 81.9 81.9 81.9 78.5 72.5
29/01/2022 06:00:49 68.9 69.01 69.67 78.4 75.5 69.4 77.26 80.39 81.9 81.9 78.5 72.5
29/01/2022 06:00:50 68.25 69.02 69.67 78.4 75.5 69.4 76.13 78.69 81.9 81.9 78.5 72.5
29/01/2022 06:00:51 69.6 69.36 69.67 78.4 75.5 69.4 76.11 77.37 81.9 81.9 78.5 72.5
29/01/2022 06:00:52 67.43 69.33 69.67 78.4 75.5 69.4 74.59 76.75 81.9 81.9 78.5 72.5
29/01/2022 06:00:53 69.72 69.29 69.67 78.4 75.5 69.4 79.07 78.41 81.9 81.9 78.5 72.5
29/01/2022 06:00:54 69.6 69.57 69.67 78.4 75.5 69.4 75.91 77.98 81.9 81.9 78.5 72.5
29/01/2022 06:00:55 68.48 69.41 69.67 78.4 75.5 69.4 76.1 76.98 81.9 81.9 78.5 72.5
29/01/2022 06:00:56 68.02 68.86 69.67 78.4 75.5 69.4 79 78.33 81.9 81.9 78.5 72.5
29/01/2022 06:00:57 69.91 69.79 69.79 78.4 75.5 69.4 78.98 79.33 81.9 81.9 78.5 72.5
29/01/2022 06:00:58 67.44 69.49 69.79 78.4 75.5 69.4 77.6 78.58 81.9 81.9 78.5 72.5
29/01/2022 06:00:59 69.15 69.02 69.79 78.4 75.5 69.5 78.38 78.63 81.9 81.9 78.5 72.5
29/01/2022 06:01:00 67.71 69.04 69.79 78.4 75.5 69.5 78.05 79 81.9 81.9 78.6 72.5
29/01/2022 06:01:01 67.77 68.26 69.79 78.4 75.5 69.5 75.81 78.09 81.9 81.9 78.6 72.5
29/01/2022 06:01:02 69.48 69.08 69.79 78.4 75.5 69.5 77.23 77.38 81.9 81.9 78.6 72.5
29/01/2022 06:01:03 69.45 69.6 69.79 78.4 75.5 69.5 79.99 79.25 81.9 81.9 78.6 72.5
29/01/2022 06:01:04 67.94 69.15 69.79 78.4 75.5 69.5 75.88 79 81.9 81.9 78.6 72.5
29/01/2022 06:01:05 69.94 69.58 69.79 78.4 75.5 69.5 77.01 77.34 81.9 81.9 78.6 72.5
29/01/2022 06:01:06 69.26 69.72 69.79 78.4 75.5 69.5 77.89 78.07 81.9 81.9 78.6 72.6
29/01/2022 06:01:07 68.68 69.57 69.79 75.6 75.5 69.5 79.13 78.86 81.9 80.6 78.6 72.6
29/01/2022 06:01:08 67.23 68.8 69.79 75.6 75.5 69.5 77.74 78.85 81.9 80.6 78.6 72.6
29/01/2022 06:01:09 68.91 68.85 69.79 75.6 75.5 69.5 77.14 78.55 81.9 80.6 78.6 72.6
29/01/2022 06:01:10 67.25 68.61 69.79 75.6 75.5 69.5 78.13 78.48 81.9 80.6 78.6 72.6
29/01/2022 06:01:11 70.49 69.89 69.89 75.6 75.5 69.5 82.68 82.13 82.13 80.6 78.6 72.6
29/01/2022 06:01:12 69.29 69.93 69.93 75.6 75.5 69.5 82.51 82.65 82.65 80.7 78.6 72.6
29/01/2022 06:01:13 69.69 69.8 69.93 75.6 75.5 69.5 79.98 82.42 82.65 80.7 78.6 72.6
29/01/2022 06:01:14 71.81 71.6 71.6 75.6 75.5 69.5 76.31 80.8 82.65 80.7 78.6 72.6
29/01/2022 06:01:15 69.15 71.34 71.6 75.6 75.5 69.5 79.97 80.15 82.65 80.7 78.6 72.6
29/01/2022 06:01:16 67.29 69.95 71.6 75.6 75.5 69.5 75.22 78.94 82.65 80.7 78.6 72.6
29/01/2022 06:01:17 77.34 76.37 76.37 75.6 75.5 69.5 79.17 79.17 82.65 80.7 78.6 72.6
29/01/2022 06:01:18 75.46 76.97 76.97 75.6 75.5 69.5 86.13 84.81 84.81 80.7 78.7 72.6
29/01/2022 06:01:19 68.48 74.94 76.97 75.6 75.5 69.5 79.01 84.25 84.81 80.7 78.7 72.7
29/01/2022 06:01:20 73.47 73.58 76.97 75.6 75.5 69.5 78.48 81.51 84.81 80.7 78.7 72.7
29/01/2022 06:01:21 76.97 75.92 76.97 75.6 75.5 69.5 80.02 80.74 84.81 80.7 78.7 72.7
29/01/2022 06:01:22 76.83 76.53 76.97 75.7 75.5 69.5 79.39 80.12 84.81 80.7 78.7 72.7
29/01/2022 06:01:23 77.26 77.02 77.02 75.7 75.5 69.5 81 80.86 84.81 80.7 78.7 72.7
29/01/2022 06:01:24 77.36 77.26 77.26 75.7 75.5 69.5 79.02 80.75 84.81 80.7 78.7 72.7
29/01/2022 06:01:25 77.52 77.43 77.43 75.7 75.5 69.5 79.87 80.13 84.81 80.7 78.7 72.7
29/01/2022 06:01:26 77.89 77.74 77.74 75.7 75.5 69.5 79.8 79.94 84.81 80.7 78.7 72.7
29/01/2022 06:01:27 77.79 77.9 77.9 75.8 75.6 69.5 80.5 80.52 84.81 80.7 78.7 72.7
29/01/2022 06:01:28 77.54 77.7 77.9 75.8 75.6 69.5 79.7 80.17 84.81 80.7 78.7 72.7
29/01/2022 06:01:29 77.72 77.69 77.9 75.8 75.6 69.6 80.25 80.39 84.81 80.7 78.7 72.7
29/01/2022 06:01:30 77.92 77.88 77.9 75.8 75.6 69.6 79.48 80.17 84.81 80.7 78.7 72.7
29/01/2022 06:01:31 77.56 77.86 77.9 75.8 75.6 69.6 78.51 79.75 84.81 80.7 78.7 72.7
29/01/2022 06:01:32 77.21 77.65 77.9 75.9 75.6 69.6 77.14 78.94 84.81 80.7 78.7 72.7
29/01/2022 06:01:33 78.1 77.86 77.9 75.9 75.6 69.6 79.57 79.21 84.81 80.7 78.8 72.7
29/01/2022 06:01:34 78.53 78.38 78.38 75.9 75.6 69.6 82.99 82.03 84.81 80.8 78.8 72.7
29/01/2022 06:01:35 78.26 78.65 78.65 75.9 75.6 69.6 83.08 83.1 84.81 80.8 78.8 72.8
29/01/2022 06:01:36 69.2 78.11 78.65 75.9 75.6 69.6 77.84 82.44 84.81 80.8 78.8 72.8
29/01/2022 06:01:37 70.04 74.67 78.65 75.9 75.6 69.6 79.75 80.2 84.81 80.8 78.8 72.8
29/01/2022 06:01:38 70.11 72.34 78.65 75.9 75.6 69.6 80.08 80.53 84.81 80.8 78.8 72.8
29/01/2022 06:01:39 67.75 71.15 78.65 75.9 75.6 69.6 77.55 80.17 84.81 80.8 78.8 72.8
29/01/2022 06:01:40 69.79 69.92 78.65 75.9 75.6 69.6 74.96 78.57 84.81 80.8 78.8 72.8
29/01/2022 06:01:41 70.65 70.66 78.65 75.9 75.6 69.6 83 82.81 84.81 80.8 78.8 72.8
29/01/2022 06:01:42 70.96 70.87 78.65 75.9 75.6 69.6 83.88 83.67 84.81 80.8 78.8 72.8
29/01/2022 06:01:43 70.42 71.05 78.65 75.9 75.6 69.6 79.5 83.35 84.81 80.8 78.8 72.8
29/01/2022 06:01:44 68.27 70.58 78.65 75.9 75.6 69.6 76.62 81.26 84.81 80.8 78.8 72.8
29/01/2022 06:01:45 70.43 70.57 78.65 75.9 75.6 69.6 75.07 78.92 84.81 80.8 78.8 72.8
29/01/2022 06:01:46 78.09 77.44 78.65 75.9 75.6 69.6 78.49 78.87 84.81 80.8 78.8 72.8
29/01/2022 06:01:47 65.92 76.15 78.65 75.9 75.6 69.6 71.21 77.76 84.81 80.8 78.8 72.8
29/01/2022 06:01:48 64.93 72.51 78.65 75.9 75.6 69.6 71.49 74.85 84.25 80.8 78.8 72.8
29/01/2022 06:01:49 70.22 70.69 78.65 75.9 75.6 69.6 73.37 73.57 83.67 80.8 78.8 72.8
29/01/2022 06:01:50 67.71 70.94 78.65 75.9 75.6 69.6 72.67 73.71 83.67 80.8 78.8 72.8
29/01/2022 06:01:51 66.03 68.83 78.65 75.9 75.6 69.6 71.9 73.01 83.67 80.8 78.8 72.8
29/01/2022 06:01:52 66.75 67.51 78.65 75.9 75.6 69.6 71.61 72.33 83.67 80.8 78.9 72.8
29/01/2022 06:01:53 65.16 67.03 78.65 75.9 75.6 69.6 71.19 71.98 83.67 80.8 78.9 72.8
29/01/2022 06:01:54 66.22 66.28 78.65 75.9 75.6 69.6 73.03 72.59 83.67 80.8 78.9 72.8
29/01/2022 06:01:55 67.48 67.46 78.65 75.9 75.7 69.6 74.12 73.9 83.67 80.8 78.9 72.8
29/01/2022 06:01:56 68.77 68.19 78.65 75.9 75.7 69.6 74.43 74.12 83.67 80.8 78.9 72.8
29/01/2022 06:01:57 67.89 68.22 78.65 75.9 75.7 69.6 73.53 74.11 83.67 80.8 78.9 72.8
29/01/2022 06:01:58 68.7 68.66 78.65 75.9 75.7 69.6 75.02 74.9 83.67 80.8 78.9 72.8
29/01/2022 06:01:59 68.84 69.02 78.65 74.9 75.7 69.6 74.6 75.12 83.67 80.1 78.9 72.8
29/01/2022 06:02:00 68.3 68.91 78.65 74.1 75.7 69.6 73.87 74.7 83.67 79.7 78.9 72.8
29/01/2022 06:02:01 67.59 68.25 78.65 74.1 75.7 69.6 73.67 74.06 83.67 79.7 78.9 72.8
29/01/2022 06:02:02 66.56 67.98 78.65 74.1 75.7 69.6 73.94 74.09 83.67 79.7 78.9 72.8
29/01/2022 06:02:03 66.8 67.32 78.65 74 75.7 69.6 73.73 74.08 83.67 79.7 78.9 72.8
29/01/2022 06:02:04 67.35 67.27 78.65 74 75.7 69.6 73.73 73.93 83.67 79.7 78.9 72.8
29/01/2022 06:02:05 66.18 67.4 78.11 74 75.7 69.6 72.89 73.82 83.67 79.7 78.9 72.8
29/01/2022 06:02:06 68.33 67.95 77.44 74 75.7 69.6 73.35 73.44 83.67 79.6 78.9 72.9
29/01/2022 06:02:07 67.08 68.05 77.44 74 75.7 69.6 73.04 73.46 83.67 79.6 78.9 72.9
29/01/2022 06:02:08 68.16 68.25 77.44 74 75.7 69.6 73.57 73.61 83.67 79.6 78.9 72.9
29/01/2022 06:02:09 67.4 68.22 77.44 74 75.7 69.6 73.77 73.8 83.67 79.6 78.9 72.9
29/01/2022 06:02:10 66.38 67.67 77.44 74 75.7 69.6 72.7 73.7 83.67 79.6 78.9 72.9
29/01/2022 06:02:11 65.84 66.84 77.44 74 75.7 69.6 72.72 73.2 83.67 79.6 78.9 72.9
29/01/2022 06:02:12 66.87 66.87 77.44 74 75.7 69.6 72.61 73.12 83.35 79.6 78.9 72.9
29/01/2022 06:02:13 65.28 66.51 77.44 74 75.7 69.6 71.94 72.61 81.26 79.6 78.9 72.9
29/01/2022 06:02:14 68.16 67.8 77.44 74 75.7 69.6 74.43 74.1 78.92 79.6 78.9 72.9
29/01/2022 06:02:15 64.98 67.8 77.44 74 75.7 69.6 72.21 74.09 78.87 79.6 78.9 72.9
29/01/2022 06:02:16 66.78 66.71 76.15 74 75.7 69.6 73.39 73.41 77.76 79.5 78.9 72.9
29/01/2022 06:02:17 67.67 67.39 72.51 74 75.7 69.6 73.35 73.43 75.12 79.5 78.9 72.9
29/01/2022 06:02:18 67.07 67.73 70.94 74 75.7 69.6 72.78 73.42 75.12 79.5 78.9 72.9
29/01/2022 06:02:19 65.1 67.12 70.94 73.9 75.7 69.6 72.43 73.07 75.12 79.5 78.9 72.9
29/01/2022 06:02:20 66.31 66.29 69.02 73.9 75.7 69.6 75.84 75.46 75.46 79.5 78.9 72.9
29/01/2022 06:02:21 69.95 69.05 69.05 73.9 75.7 69.6 77.95 77.47 77.47 79.5 78.9 72.9
29/01/2022 06:02:22 67.85 68.77 69.05 73.9 75.7 69.6 75.56 77.4 77.47 79.5 78.9 72.9
29/01/2022 06:02:23 68.09 68.45 69.05 73.9 75.7 69.6 75.8 76.53 77.47 79.5 78.9 72.9
29/01/2022 06:02:24 67.49 68.78 69.05 73.8 75.7 69.7 75.61 76.75 77.47 79.5 78.9 72.9
29/01/2022 06:02:25 69.06 68.81 69.05 73.8 75.7 69.7 77.21 76.97 77.47 79.4 78.9 72.9
29/01/2022 06:02:26 68.37 69.07 69.07 73.8 75.7 69.7 75.77 76.81 77.47 79.4 78.9 72.9
29/01/2022 06:02:27 67.18 68.47 69.07 73.8 75.7 69.7 75.84 76.35 77.47 79.4 78.9 72.9
29/01/2022 06:02:28 70.77 70.14 70.14 73.8 75.7 69.7 78.2 77.74 77.74 79.4 78.9 72.9
29/01/2022 06:02:29 67.54 70.19 70.19 73.7 75.7 69.7 76.43 78.3 78.3 79.4 78.9 72.9
29/01/2022 06:02:30 67.49 68.8 70.19 73.7 75.7 69.7 78.66 78.58 78.58 79.3 78.9 72.9
29/01/2022 06:02:31 67.59 67.94 70.19 73.7 75.7 69.7 75.32 77.96 78.58 79.3 78.9 72.9
29/01/2022 06:02:32 68.73 68.52 70.19 73.7 75.7 69.7 77.23 77.22 78.58 79.3 78.9 72.9
29/01/2022 06:02:33 68.43 68.79 70.19 73.7 75.7 69.7 75.16 77.26 78.58 79.2 78.9 72.9
29/01/2022 06:02:34 67.4 68.34 70.19 73.6 75.7 69.7 75.9 76.21 78.58 79.2 78.9 72.9
29/01/2022 06:02:35 67.97 68.01 70.19 73.6 75.7 69.7 76.25 76.79 78.58 79.2 78.9 72.9
29/01/2022 06:02:36 66.11 68.01 70.19 73.5 75.7 69.7 74.64 76.06 78.58 79.1 78.9 72.9
29/01/2022 06:02:37 66.67 67.07 70.19 73.5 75.7 69.7 75.09 75.51 78.58 79.1 78.9 72.9
29/01/2022 06:02:38 68.37 67.91 70.19 73.5 75.7 69.7 80.76 79.79 79.79 79.1 78.9 72.9
29/01/2022 06:02:39 69.25 68.87 70.19 73.5 75.7 69.7 79.9 80.54 80.54 79.1 78.9 72.9
29/01/2022 06:02:40 69.96 69.56 70.19 73.5 75.7 69.7 77.19 79.78 80.54 79.1 79 72.9
29/01/2022 06:02:41 68.64 69.56 70.19 73.5 75.7 69.7 76.28 78.67 80.54 79.1 79 72.9
29/01/2022 06:02:42 70.11 69.8 70.19 73.3 75.7 69.7 77.85 77.9 80.54 79 79 72.9
29/01/2022 06:02:43 68.7 69.78 70.19 73.3 75.7 69.7 76.2 77.72 80.54 79 79 72.9
29/01/2022 06:02:44 68.17 69.23 70.19 73.3 75.7 69.7 77.19 77.32 80.54 79 79 72.9
29/01/2022 06:02:45 68.64 68.7 70.19 73.3 75.7 69.7 76.6 77.42 80.54 79 79 72.9
29/01/2022 06:02:46 67.3 68.64 70.19 73.3 75.7 69.7 75.63 77.08 80.54 79 79 72.9
29/01/2022 06:02:47 68.79 68.68 70.19 73.3 75.7 69.7 77.15 77.42 80.54 79 79 73
29/01/2022 06:02:48 66.43 68.52 70.19 73.3 75.7 69.7 77.65 77.56 80.54 79 79 73
29/01/2022 06:02:49 67.74 67.65 70.19 73.3 75.7 69.7 77.45 77.91 80.54 79 79 73
29/01/2022 06:02:50 66.68 67.6 70.19 73.2 75.7 69.7 77.85 78.09 80.54 79 79 73
29/01/2022 06:02:51 66.99 67.23 70.19 73.2 75.7 69.7 75.41 77.82 80.54 79 79 73
29/01/2022 06:02:52 67.89 67.77 70.19 73.2 75.7 69.7 78.02 77.8 80.54 79 79 73
29/01/2022 06:02:53 66.53 67.83 70.19 73.2 75.7 69.7 76.72 77.95 80.54 79 79 73
29/01/2022 06:02:54 67.97 67.77 70.19 73.2 75.7 69.7 77.15 77.69 80.54 79 79 73
29/01/2022 06:02:55 70.13 70.18 70.19 73.2 75.7 69.7 76.37 77.16 80.54 79 79 73
29/01/2022 06:02:56 68.71 69.51 70.19 73.2 75.7 69.7 77.53 77.38 80.54 79 79 73
29/01/2022 06:02:57 70.4 70.14 70.19 73.2 75.7 69.7 78.82 78.4 80.54 79 79 73
29/01/2022 06:02:58 70.32 70.46 70.46 73.2 75.7 69.7 77.06 78.39 80.54 79 79 73
29/01/2022 06:02:59 70.22 70.34 70.46 73.2 75.7 69.7 78.08 78.31 80.54 79 79 73
29/01/2022 06:03:00 71.47 71.29 71.29 73.3 75.7 69.7 78.81 78.88 80.54 79 79 73
29/01/2022 06:03:01 69.25 71.19 71.29 73.3 75.7 69.7 78.12 78.75 80.54 78.9 79 73
29/01/2022 06:03:02 73.84 73.17 73.17 73.3 75.7 69.7 79.53 79.52 80.54 78.9 79 73
29/01/2022 06:03:03 76.56 75.63 75.63 73.3 75.7 69.7 81.76 81.05 81.05 78.9 79 73
29/01/2022 06:03:04 75.96 75.89 75.89 73.3 75.7 69.7 81.68 81.67 81.67 79 79 73
29/01/2022 06:03:05 75.01 75.83 75.89 73.3 75.7 69.7 81.2 81.72 81.72 79 79 73
29/01/2022 06:03:06 75.68 75.76 75.89 73.3 75.7 69.7 81.97 81.94 81.94 79 79 73
29/01/2022 06:03:07 75.9 75.8 75.89 73.4 75.7 69.7 82.02 82.16 82.16 79 79 73.1
29/01/2022 06:03:08 76.11 76.16 76.16 73.4 75.7 69.7 82.24 82.29 82.29 79 79 73.1
29/01/2022 06:03:09 75.85 76.25 76.25 73.4 75.7 69.7 82.53 82.76 82.76 79.1 79 73.1
29/01/2022 06:03:10 75.59 76.3 76.3 73.4 75.7 69.7 81.53 82.46 82.76 79.1 79 73.1
29/01/2022 06:03:11 76.92 76.69 76.69 73.5 75.7 69.7 82.31 82.27 82.76 79.1 79 73.1
29/01/2022 06:03:12 67.65 76.6 76.69 73.5 75.7 69.7 77.38 82.17 82.76 79.1 79 73.1
29/01/2022 06:03:13 69.54 73.19 76.69 73.5 75.7 69.7 77.49 79.87 82.76 79.1 79 73.1
29/01/2022 06:03:14 68.2 71.36 76.69 73.5 75.7 69.7 76.43 78.65 82.76 79.1 79 73.1
29/01/2022 06:03:15 67.25 69.56 76.69 73.5 75.7 69.7 77.16 77.73 82.76 79.1 79 73.1
29/01/2022 06:03:16 67.47 68.21 76.69 73.5 75.7 69.7 77.21 77.74 82.76 79.1 79 73.1
29/01/2022 06:03:17 76.57 75.59 76.69 73.5 75.7 69.7 80.36 79.78 82.76 79.1 79 73.1
29/01/2022 06:03:18 67.72 74.08 76.69 73.5 75.7 69.7 77.76 78.94 82.76 79.1 79 73.1
29/01/2022 06:03:19 67.48 71.29 76.69 73.5 75.7 69.7 78.75 79.27 82.76 79.1 79 73.1
29/01/2022 06:03:20 66.95 69.23 76.69 73.5 75.7 69.7 78.54 78.75 82.76 79 79 73.1
29/01/2022 06:03:21 67.69 68.27 76.69 73.5 75.7 69.7 75.65 78.74 82.76 79 79 73.1
29/01/2022 06:03:22 70.57 70.55 76.69 73.5 75.7 69.7 76.14 76.96 82.76 79 79 73.1
29/01/2022 06:03:23 67.16 70.53 76.69 73.4 75.7 69.7 77.37 77.43 82.76 79 79 73.1
29/01/2022 06:03:24 67.23 68.81 76.69 73.4 75.7 69.8 76.31 77.47 82.76 79 79 73.1
29/01/2022 06:03:25 66.4 67.9 76.69 73.4 75.6 69.8 78.6 78.66 82.76 79 79 73.1
29/01/2022 06:03:26 67.49 67.43 76.69 73.4 75.6 69.8 77.83 77.92 82.76 78.9 79 73.1
29/01/2022 06:03:27 69.34 69.04 76.69 73.4 75.6 69.8 81.14 81.06 82.76 79 79 73.2
29/01/2022 06:03:28 68.02 69.21 76.69 73.4 75.6 69.8 79.19 81.35 82.76 79 79 73.2
29/01/2022 06:03:29 68.42 68.85 76.69 73.4 75.5 69.8 77.88 80.15 82.76 79 79 73.2
29/01/2022 06:03:30 69.26 69.43 76.69 73.4 75.5 69.8 78.56 79.2 82.76 78.9 79 73.2
29/01/2022 06:03:31 68.58 69.08 76.69 73.4 75.5 69.8 76.68 78.55 82.76 78.9 79 73.2
29/01/2022 06:03:32 68.57 68.66 76.69 73.4 75.5 69.8 79.01 78.49 82.76 78.9 79 73.2
29/01/2022 06:03:33 67.44 68.61 76.69 73.4 75.5 69.8 76.29 78.51 82.76 78.9 79 73.2
29/01/2022 06:03:34 68.77 68.84 76.69 73.4 75.5 69.8 76.73 77.51 82.76 78.9 79 73.2
29/01/2022 06:03:35 66.98 68.31 76.69 73.4 75.5 69.8 77.66 77.96 82.76 78.9 79 73.2
29/01/2022 06:03:36 68.87 68.51 76.69 73.4 75.5 69.8 77.6 77.67 82.76 78.9 79 73.2
29/01/2022 06:03:37 68.86 69.01 76.69 73.4 75.5 69.8 77.93 77.92 82.76 78.9 79 73.2
29/01/2022 06:03:38 67.89 68.69 76.69 73.3 75.5 69.8 77.95 78.18 82.76 78.9 79 73.2
29/01/2022 06:03:39 66.39 68.13 76.69 73.3 75.5 69.8 76.06 78.12 82.46 78.9 79 73.2
29/01/2022 06:03:40 68.72 68.47 76.69 73.3 75.5 69.8 75.96 77.23 82.27 78.9 79 73.2
29/01/2022 06:03:41 67.2 68.31 76.6 73.3 75.5 69.8 74.99 76.6 82.17 78.9 79 73.2
29/01/2022 06:03:42 68.22 68.3 75.59 73.3 75.5 69.8 76.2 76.32 81.35 78.9 79 73.2
29/01/2022 06:03:43 65.65 68.24 75.59 73.3 75.5 69.8 75.18 76.25 81.35 78.9 79 73.2
29/01/2022 06:03:44 66.55 66.8 75.59 73.3 75.5 69.8 77.15 77.04 81.35 78.9 79 73.2
29/01/2022 06:03:45 67.25 67.13 75.59 73.3 75.5 69.8 76.5 77.08 81.35 78.9 79 73.2
29/01/2022 06:03:46 68.13 67.9 75.59 73.3 75.5 69.8 75.57 76.96 81.35 78.9 79 73.2
29/01/2022 06:03:47 68.36 68.34 74.08 73.3 75.5 69.8 78.61 78.01 81.35 78.9 79 73.2
29/01/2022 06:03:48 68.9 68.74 71.29 73.3 75.5 69.8 76.52 77.58 81.35 78.9 79 73.2
29/01/2022 06:03:49 68.71 68.8 70.55 73.3 75.5 69.8 77.95 77.96 81.35 78.9 79 73.2
29/01/2022 06:03:50 67.71 68.84 70.55 73.3 75.5 69.8 74.99 77.62 81.35 78.9 79 73.2
29/01/2022 06:03:51 68.06 68.2 70.55 73.3 75.5 69.8 77.28 77.02 81.35 78.9 79 73.2
29/01/2022 06:03:52 68.47 68.38 70.53 73.3 75.5 69.8 77.11 77.52 81.35 78.9 79 73.2
29/01/2022 06:03:53 68.12 68.73 69.43 73.3 75.5 69.8 76.86 77.1 81.35 78.9 79 73.2
29/01/2022 06:03:54 67.32 68.08 69.43 73.3 75.5 69.8 77.86 77.75 81.35 78.9 79 73.2
29/01/2022 06:03:55 70.22 69.72 69.72 73.2 75.5 69.8 78.33 78.21 81.35 78.9 79 73.2
29/01/2022 06:03:56 72.32 71.76 71.76 73.2 75.5 69.8 81.87 80.85 81.35 78.9 79 73.2
29/01/2022 06:03:57 69.86 71.34 71.76 73.2 75.5 69.8 77.25 80.3 81.35 78.8 79 73.2
29/01/2022 06:03:58 69.81 70.33 71.76 73.1 75.5 69.8 76.23 78.79 80.85 78.8 79 73.3
29/01/2022 06:03:59 69.65 70.35 71.76 73.1 75.5 69.8 78.38 78.65 80.85 78.8 79 73.3
29/01/2022 06:04:00 69.65 69.86 71.76 73.1 75.5 69.8 77.11 78.3 80.85 78.8 79 73.3
29/01/2022 06:04:01 71.07 70.72 71.76 73 75.5 69.8 78.84 78.62 80.85 78.8 79 73.3
29/01/2022 06:04:02 70.07 70.54 71.76 73 75.5 69.8 77.06 78.38 80.85 78.8 79 73.3
29/01/2022 06:04:03 69.08 70.3 71.76 72.9 75.5 69.8 76.8 77.71 80.85 78.8 79 73.3
29/01/2022 06:04:04 70.19 70.05 71.76 72.9 75.5 69.8 77.73 77.73 80.85 78.8 79 73.3
29/01/2022 06:04:05 68.94 70.11 71.76 72.8 75.5 69.8 77.29 78.3 80.85 78.7 79 73.3
29/01/2022 06:04:06 69.17 69.53 71.76 72.8 75.5 69.8 78.74 78.5 80.85 78.7 79 73.3
29/01/2022 06:04:07 68.3 69.55 71.76 72.8 75.5 69.8 78.36 78.83 80.85 78.7 79 73.3
29/01/2022 06:04:08 68.95 69 71.76 72.7 75.5 69.8 77.76 78.22 80.85 78.7 79 73.3
29/01/2022 06:04:09 70.09 70.26 71.76 72.7 75.5 69.8 77.59 78.22 80.85 78.8 79 73.3
29/01/2022 06:04:10 67.67 69.47 71.76 72.7 75.4 69.8 76.3 77.91 80.85 78.8 79 73.3
29/01/2022 06:04:11 70.19 69.6 71.76 72.8 75.4 69.8 77.25 77.71 80.85 78.8 79 73.3
29/01/2022 06:04:12 68.18 69.49 71.76 72.8 75.4 69.8 76.99 77.51 80.85 78.8 79 73.3
29/01/2022 06:04:13 69.26 69.24 71.76 72.7 75.4 69.8 77 77.21 80.85 78.7 79 73.3
29/01/2022 06:04:14 70.65 70.2 71.76 72.8 75.4 69.8 78.35 78.04 80.85 78.8 79 73.3
29/01/2022 06:04:15 70.06 70.28 71.76 72.8 75.4 69.8 80.1 80.02 80.85 78.8 79 73.3
29/01/2022 06:04:16 69.15 70.01 71.76 72.8 75.5 69.8 77.7 80.13 80.85 78.8 79 73.3
29/01/2022 06:04:17 70.55 70.56 71.76 72.8 75.5 69.8 76.79 78.48 80.85 78.8 79 73.3
29/01/2022 06:04:18 71.44 71.18 71.76 72.7 75.5 69.8 79.3 79.09 80.85 78.8 79 73.3
29/01/2022 06:04:19 70.67 71.2 71.76 72.7 75.4 69.8 77.61 78.83 80.85 78.8 79 73.3
29/01/2022 06:04:20 69.01 70.83 71.76 72.6 75.4 69.8 78.14 78.3 80.85 78.8 79 73.3
29/01/2022 06:04:21 71.72 71.82 71.82 72.6 75.4 69.8 78.23 78.64 80.85 78.8 79 73.3
29/01/2022 06:04:22 68.9 70.53 71.82 72.5 75.4 69.8 76.88 78.3 80.85 78.8 79 73.3
29/01/2022 06:04:23 69.35 70 71.82 72.5 75.4 69.8 78.33 78.54 80.85 78.8 79 73.3
29/01/2022 06:04:24 68.75 69.5 71.82 72.4 75.4 69.8 77.8 78.46 80.85 78.8 79.1 73.3
29/01/2022 06:04:25 68.38 69.03 71.82 72.3 75.4 69.8 79.31 79.07 80.85 78.7 79.1 73.3
29/01/2022 06:04:26 67.43 68.72 71.82 72.3 75.4 69.8 77.78 79.02 80.3 78.7 79.1 73.3
29/01/2022 06:04:27 72.27 71.04 71.82 72.2 75.4 69.8 77.5 78.39 80.13 78.7 79.1 73.4
29/01/2022 06:04:28 68.98 71.01 71.82 72.1 75.4 69.8 76.89 78.07 80.13 78.7 79.1 73.4
29/01/2022 06:04:29 68.6 69.95 71.82 72 75.4 69.8 77.09 77.94 80.13 78.6 79.1 73.4
29/01/2022 06:04:30 70.95 70.65 71.82 71.9 75.4 69.8 77.99 77.93 80.13 78.6 79.1 73.4
29/01/2022 06:04:31 69.36 70.8 71.82 71.8 75.4 69.8 77.86 78.39 80.13 78.6 79.1 73.4
29/01/2022 06:04:32 67.69 69.71 71.82 71.7 75.4 69.8 77.91 78.04 80.13 78.5 79.1 73.4
29/01/2022 06:04:33 69.94 69.82 71.82 71.7 75.4 69.8 77.72 77.95 80.13 78.5 79.1 73.4
29/01/2022 06:04:34 70.3 70.25 71.82 71.7 75.4 69.8 77.69 77.94 80.13 78.5 79.1 73.4
29/01/2022 06:04:35 70.52 70.75 71.82 71.7 75.4 69.8 81.42 80.55 80.55 78.5 79.1 73.4
29/01/2022 06:04:36 69.27 70.24 71.82 71.7 75.4 69.8 78.87 79.78 80.55 78.5 79.1 73.4
29/01/2022 06:04:37 68.33 69.7 71.82 71.6 75.4 69.8 78.75 79.44 80.55 78.5 79.1 73.4
29/01/2022 06:04:38 66.31 68.87 71.82 71.5 75.4 69.8 74.38 79.09 80.55 78.5 79.1 73.4
29/01/2022 06:04:39 70.09 69.9 71.82 71.5 75.4 69.8 75.61 76.69 80.55 78.4 79.1 73.4
29/01/2022 06:04:40 71.57 71.08 71.82 71.4 75.4 69.8 78.26 78 80.55 78.4 79.1 73.4
29/01/2022 06:04:41 67.92 70.97 71.82 71.4 75.4 69.8 78.37 78.16 80.55 78.4 79.1 73.4
29/01/2022 06:04:42 68.5 69.16 71.82 71.3 75.4 69.8 78.01 78.24 80.55 78.4 79.1 73.4
29/01/2022 06:04:43 70.22 69.89 71.82 71.2 75.4 69.8 81.2 80.77 80.77 78.4 79.1 73.4
29/01/2022 06:04:44 69.32 69.86 71.82 71.1 75.4 69.8 79.15 79.94 80.77 78.4 79.1 73.4
29/01/2022 06:04:45 68.35 69.5 71.82 71.1 75.4 69.8 78.47 79.76 80.77 78.3 79.1 73.4
29/01/2022 06:04:46 67.83 69.1 71.82 71 75.4 69.8 77.56 78.95 80.77 78.3 79.1 73.4
29/01/2022 06:04:47 71.02 70.27 71.82 70.9 75.4 69.8 79.07 79.33 80.77 78.3 79.1 73.4
29/01/2022 06:04:48 68.57 69.93 71.82 70.8 75.4 69.8 75.09 78.48 80.77 78.2 79.1 73.4
29/01/2022 06:04:49 68.05 69.03 71.82 70.7 75.4 69.8 73.98 76.6 80.77 78.2 79.1 73.4
29/01/2022 06:04:50 67.38 68.34 71.82 70.7 75.4 69.8 73.21 75.03 80.77 78.2 79.1 73.4
29/01/2022 06:04:51 67.41 68 71.08 70.7 75.4 69.8 73.2 74.15 80.77 78.2 79.1 73.4
29/01/2022 06:04:52 67.52 67.69 71.08 70.7 75.4 69.8 75.29 75.32 80.77 78.2 79.1 73.4
29/01/2022 06:04:53 68.02 68.1 71.08 70.7 75.4 69.8 72.7 74.26 80.77 78.2 79.1 73.4
29/01/2022 06:04:54 67.35 67.92 71.08 70.7 75.4 69.8 71.89 73.23 80.77 78.2 79.1 73.4
29/01/2022 06:04:55 67.21 67.63 71.08 70.7 75.4 69.8 71.46 72.38 80.77 78.2 79.1 73.4
29/01/2022 06:04:56 68.41 68.42 71.08 70.7 75.4 69.8 72.95 72.6 80.77 78.2 79.1 73.4
29/01/2022 06:04:57 67.27 68.07 71.08 70.7 75.4 69.8 72.87 72.85 80.77 78.2 79.1 73.4
29/01/2022 06:04:58 66.88 67.73 71.08 70.7 75.4 69.8 72.37 73.04 80.77 78.1 79.1 73.4
29/01/2022 06:04:59 64.38 67.01 71.08 70.6 75.4 69.8 70.69 72.38 80.77 78.1 79.1 73.4
29/01/2022 06:05:00 68.87 68.19 71.08 70.6 75.4 69.8 73.05 72.71 80.77 78.1 79.1 73.4
29/01/2022 06:05:01 65.64 67.59 71.08 70.6 75.4 69.8 71.39 72.32 80.77 78.1 79.1 73.4
29/01/2022 06:05:02 64.79 66.48 71.08 70.6 75.4 69.8 70.65 71.79 80.77 78.1 79.1 73.4
29/01/2022 06:05:03 66.06 66.16 71.08 70.6 75.4 69.8 71.73 71.63 80.77 78.1 79.1 73.4
29/01/2022 06:05:04 66.26 66.46 71.08 70.6 75.4 69.8 71.72 71.79 80.77 78.1 79.1 73.4
29/01/2022 06:05:05 66.01 66.5 71.08 70.6 75.4 69.8 71.83 72.04 80.77 78.1 79.1 73.4
29/01/2022 06:05:06 78.93 78.05 78.05 70.7 75.4 69.9 79.3 78.51 80.77 78.1 79.1 73.5
29/01/2022 06:05:07 65.56 77.55 78.05 70.7 75.4 69.9 70.8 78.18 80.77 78.1 79.1 73.5
29/01/2022 06:05:08 70.64 74.04 78.05 70.7 75.4 69.9 73.4 75.19 80.77 78.1 79.1 73.5
29/01/2022 06:05:09 65.56 71.66 78.05 70.7 75.4 69.9 71.47 73.91 80.77 78.1 79.1 73.5
29/01/2022 06:05:10 65.21 68.84 78.05 70.7 75.4 69.9 71.37 72.48 80.77 78 79.1 73.5
29/01/2022 06:05:11 65.23 67.01 78.05 70.7 75.4 69.9 71.24 71.86 80.77 78 79.1 73.5
29/01/2022 06:05:12 66.08 66.25 78.05 70.7 75.4 69.9 74.25 73.68 80.77 78 79.1 73.5
29/01/2022 06:05:13 67.43 67.12 78.05 70.7 75.4 69.9 76.45 76.11 79.94 78 79.1 73.5
29/01/2022 06:05:14 68.17 67.82 78.05 70.7 75.4 69.9 78.06 77.63 79.76 78 79.1 73.5
29/01/2022 06:05:15 79.05 78.52 78.52 70.8 75.4 69.9 83.45 82.26 82.26 78 79.1 73.5
29/01/2022 06:05:16 72.08 78.53 78.53 70.8 75.4 69.9 79.91 82.58 82.58 78 79.1 73.5
29/01/2022 06:05:17 67.97 75.36 78.53 70.8 75.3 69.9 76.5 80.49 82.58 78 79.1 73.5
29/01/2022 06:05:18 67.82 72.35 78.53 70.8 75.3 69.9 74.3 78.32 82.58 78 79.1 73.5
29/01/2022 06:05:19 66.97 70.12 78.53 70.8 75.3 69.9 76.22 76.7 82.58 78 79.1 73.5
29/01/2022 06:05:20 68.63 69.03 78.53 70.8 75.3 69.9 74.69 76.15 82.58 78 79.1 73.5
29/01/2022 06:05:21 66.41 68.41 78.53 70.8 75.3 69.9 73.03 75.21 82.58 78 79.1 73.5
29/01/2022 06:05:22 67.14 67.55 78.53 70.8 75.3 69.9 73.47 74.03 82.58 78 79.1 73.5
29/01/2022 06:05:23 67.79 67.77 78.53 70.8 75.3 69.9 73.85 73.99 82.58 78 79.1 73.5
29/01/2022 06:05:24 66.76 67.65 78.53 70.8 75.3 69.9 72.87 73.71 82.58 78 79.1 73.5
29/01/2022 06:05:25 67.37 67.65 78.53 70.8 75.3 69.9 74.75 74.31 82.58 78 79.1 73.5
29/01/2022 06:05:26 70.18 69.45 78.53 70.8 75.3 69.9 75.26 74.99 82.58 78 79.1 73.5
29/01/2022 06:05:27 70.94 70.91 78.53 70.8 75.3 69.9 77.17 76.74 82.58 77.9 79.1 73.5
29/01/2022 06:05:28 70.68 70.54 78.53 70.8 75.3 69.9 78.61 78.02 82.58 77.9 79.1 73.5
29/01/2022 06:05:29 70.2 70.71 78.53 70.8 75.3 69.9 78.61 78.43 82.58 77.9 79.1 73.5
29/01/2022 06:05:30 70.22 71 78.53 70.8 75.3 69.9 77.55 78.69 82.58 77.9 79.1 73.5
29/01/2022 06:05:31 68.19 69.88 78.53 70.8 75.3 69.9 77.13 77.68 82.58 77.9 79.1 73.5
29/01/2022 06:05:32 67.47 69.03 78.53 70.8 75.3 69.9 78.58 78.74 82.58 77.9 79.1 73.5
29/01/2022 06:05:33 67.07 68.2 78.53 70.8 75.3 69.9 77.2 78.81 82.58 77.9 79.1 73.5
29/01/2022 06:05:34 68.95 68.54 78.53 70.8 75.3 69.9 79.02 79.12 82.58 77.9 79.1 73.5
29/01/2022 06:05:35 69 69.09 78.53 70.8 75.3 69.9 81.31 80.88 82.58 77.9 79.1 73.5
29/01/2022 06:05:36 68.56 68.87 78.53 70.8 75.3 69.9 78.07 80.17 82.58 77.9 79.1 73.5
29/01/2022 06:05:37 68.64 68.72 78.53 70.8 75.3 69.9 78.55 79.11 82.58 77.9 79.1 73.5
29/01/2022 06:05:38 68.36 68.99 78.53 70.8 75.3 69.9 78.65 79.12 82.58 77.9 79.1 73.5
29/01/2022 06:05:39 68.42 68.47 78.53 70.8 75.3 69.9 78.34 78.88 82.58 77.9 79.1 73.5
29/01/2022 06:05:40 68.68 68.77 78.53 70.8 75.3 69.9 79.83 80.07 82.58 77.9 79.1 73.6
29/01/2022 06:05:41 68.29 68.75 78.53 70.8 75.3 69.9 76.47 80.01 82.58 77.9 79.1 73.6
29/01/2022 06:05:42 66.71 68.53 78.53 70.8 75.3 69.9 74.54 78.38 82.58 77.9 79.1 73.6
29/01/2022 06:05:43 68.2 68.27 78.53 70.8 75.3 69.9 79.31 78.78 82.58 77.9 79.1 73.6
29/01/2022 06:05:44 67.75 68.24 78.53 70.8 75.3 69.9 77.04 78.81 82.58 77.9 79.1 73.6
29/01/2022 06:05:45 67.49 68.01 78.53 70.8 75.3 69.9 75.59 77.73 82.58 77.9 79.1 73.6
29/01/2022 06:05:46 68.01 68.07 75.36 70.8 75.3 69.9 79.04 78.28 80.88 77.9 79.1 73.6
29/01/2022 06:05:47 68.51 68.55 72.35 70.8 75.3 69.9 77.37 78.51 80.88 77.8 79.1 73.6
29/01/2022 06:05:48 68.88 68.94 71 70.8 75.3 69.9 76.26 77.7 80.88 77.8 79.1 73.6
29/01/2022 06:05:49 69.14 69.04 71 70.8 75.3 69.9 76.4 76.8 80.88 77.8 79.1 73.6
29/01/2022 06:05:50 68.2 68.95 71 70.8 75.3 69.9 76.93 77.22 80.88 77.8 79.1 73.6
29/01/2022 06:05:51 68.5 68.81 71 70.8 75.3 69.9 74.54 76.7 80.88 77.8 79.1 73.6
29/01/2022 06:05:52 68.4 68.55 71 70.8 75.3 69.9 77.51 77.03 80.88 77.8 79.1 73.6
29/01/2022 06:05:53 69.18 69.22 71 70.8 75.3 69.9 79.1 78.89 80.88 77.8 79.1 73.6
29/01/2022 06:05:54 68.97 69.4 71 70.8 75.3 69.9 82.02 81.47 81.47 77.9 79.1 73.6
29/01/2022 06:05:55 68.29 68.76 71 70.8 75.3 69.9 78.37 80.63 81.47 77.9 79.1 73.6
29/01/2022 06:05:56 67.36 68.46 71 70.8 75.3 69.9 76.18 79.28 81.47 77.9 79.1 73.6
29/01/2022 06:05:57 67.99 68.19 71 70.8 75.3 69.9 78.69 78.67 81.47 77.8 79.1 73.6
29/01/2022 06:05:58 68.86 68.63 71 70.8 75.3 69.9 78.59 79.14 81.47 77.9 79.1 73.6
29/01/2022 06:05:59 68.22 68.8 71 70.8 75.3 69.9 78.72 78.89 81.47 77.9 79.2 73.6
29/01/2022 06:06:00 68.03 68.32 69.88 70.8 75.3 69.9 79.3 79.45 81.47 77.9 79.2 73.6
29/01/2022 06:06:01 69.42 69.05 69.4 70.8 75.3 69.9 79.47 79.93 81.47 77.9 79.2 73.6
29/01/2022 06:06:02 68.53 68.92 69.4 70.8 75.3 69.9 79.23 79.75 81.47 77.9 79.2 73.6
29/01/2022 06:06:03 68.03 68.81 69.4 70.8 75.3 69.9 77.53 79.81 81.47 77.9 79.2 73.6
29/01/2022 06:06:04 68.22 68.4 69.4 70.8 75.3 69.9 76.72 78.18 81.47 77.9 79.2 73.6
29/01/2022 06:06:05 67.77 68.49 69.4 70.8 75.3 69.9 76.02 77.31 81.47 77.9 79.2 73.6
29/01/2022 06:06:06 68.07 68.12 69.4 70.8 75.3 69.9 76.85 76.7 81.47 77.9 79.2 73.6
29/01/2022 06:06:07 67.44 68.01 69.4 70.8 75.3 69.9 78.01 77.92 81.47 77.9 79.2 73.6
29/01/2022 06:06:08 68.13 68.01 69.4 70.8 75.3 69.9 81 80.41 81.47 77.9 79.2 73.6
29/01/2022 06:06:09 68.2 68.27 69.4 70.8 75.3 69.9 79.86 80.89 81.47 77.9 79.2 73.7
29/01/2022 06:06:10 68.22 68.24 69.4 70.8 75.3 69.9 79.82 80.6 81.47 77.9 79.2 73.7
29/01/2022 06:06:11 68.66 68.52 69.4 70.7 75.3 69.9 79.13 79.81 81.47 77.9 79.2 73.7
29/01/2022 06:06:12 68.57 68.87 69.4 70.7 75.3 69.9 81.74 81.1 81.47 77.9 79.2 73.7
29/01/2022 06:06:13 68.18 68.4 69.4 70.7 75.3 69.9 78.9 81.03 81.47 77.9 79.2 73.7
29/01/2022 06:06:14 68.2 68.75 69.4 70.7 75.3 69.9 80.81 80.92 81.47 77.9 79.2 73.7
29/01/2022 06:06:15 69.2 68.93 69.4 70.7 75.3 69.9 79.15 80.22 81.47 77.9 79.2 73.7
29/01/2022 06:06:16 69.6 69.4 69.4 70.7 75.3 69.9 79.7 79.77 81.47 77.9 79.2 73.7
29/01/2022 06:06:17 68.9 69.32 69.4 70.7 75.3 69.9 76.91 79.71 81.47 77.9 79.2 73.7
29/01/2022 06:06:18 68.95 69.65 69.65 70.6 75.3 69.9 77.79 78.59 81.47 77.8 79.2 73.7
29/01/2022 06:06:19 68.8 69.12 69.65 70.6 75.3 69.9 76.78 77.99 81.47 77.8 79.2 73.7
29/01/2022 06:06:20 68 69.46 69.65 70.6 75.3 69.9 77.04 77.5 81.47 77.8 79.2 73.7
29/01/2022 06:06:21 69.17 68.86 69.65 70.6 75.3 69.9 79.37 78.9 81.47 77.8 79.2 73.7
29/01/2022 06:06:22 67.56 68.84 69.65 70.5 75.3 69.9 76.31 78.83 81.47 77.8 79.2 73.7
29/01/2022 06:06:23 68.66 68.54 69.65 70.5 75.3 69.9 75.57 77.04 81.47 77.7 79.2 73.7
29/01/2022 06:06:24 67.27 68.47 69.65 70.4 75.3 69.9 76.83 76.88 81.1 77.7 79.2 73.7
29/01/2022 06:06:25 67.63 67.73 69.65 70.3 75.3 69.9 78.56 78.02 81.1 77.7 79.2 73.7
29/01/2022 06:06:26 67.69 67.98 69.65 70.3 75.3 69.9 77.36 78.15 81.1 77.7 79.2 73.7
29/01/2022 06:06:27 67.73 67.94 69.65 70.2 75.3 69.9 78.73 78.86 81.1 77.7 79.2 73.7
29/01/2022 06:06:28 66.02 67.63 69.65 70.1 75.3 69.9 79.38 79.01 81.1 77.7 79.2 73.7
29/01/2022 06:06:29 67.31 67.24 69.65 70 75.3 69.9 79.84 79.7 81.1 77.7 79.2 73.7
29/01/2022 06:06:30 68.77 68.35 69.65 69.9 75.3 69.9 79.97 80 81.1 77.7 79.2 73.7
29/01/2022 06:06:31 68.64 68.77 69.65 69.9 75.3 69.9 79.25 79.93 81.1 77.7 79.2 73.7
29/01/2022 06:06:32 68.28 68.54 69.65 69.8 75.3 69.9 78.13 79.61 81.1 77.7 79.2 73.7
29/01/2022 06:06:33 68.3 68.56 69.65 69.7 75.3 69.9 76.77 78.61 81.1 77.7 79.2 73.7
29/01/2022 06:06:34 68.46 68.58 69.65 69.6 75.3 69.9 77.53 77.84 81.1 77.7 79.2 73.7
29/01/2022 06:06:35 67.28 68.45 69.65 69.5 75.3 69.9 76.41 77.95 81.1 77.6 79.2 73.7
29/01/2022 06:06:36 67.93 68.07 69.65 69.5 75.3 69.9 78.06 78.48 81.1 77.6 79.2 73.8
29/01/2022 06:06:37 68.24 68.58 69.65 69.5 75.3 69.9 80.32 80.44 81.1 77.6 79.2 73.8
29/01/2022 06:06:38 68.41 68.37 69.65 69.5 75.3 69.9 75.92 79.35 81.1 77.6 79.2 73.8
29/01/2022 06:06:39 69.56 69.35 69.65 69.5 75.3 69.9 79.24 78.83 81.1 77.6 79.2 73.8
29/01/2022 06:06:40 67.94 68.96 69.65 69.5 75.3 69.9 78.1 78.93 81.1 77.6 79.2 73.8
29/01/2022 06:06:41 69.52 69.25 69.65 69.5 75.3 69.9 76.17 78.29 81.1 77.6 79.2 73.8
29/01/2022 06:06:42 68.98 69.15 69.65 69.5 75.3 69.9 76.28 76.98 81.03 77.5 79.2 73.8
29/01/2022 06:06:43 69.18 69.87 69.87 69.5 75.3 70 77.16 77.17 80.92 77.5 79.2 73.8
29/01/2022 06:06:44 69.43 69.43 69.87 69.5 75.3 70 75.42 76.98 80.44 77.5 79.2 73.8
29/01/2022 06:06:45 69.59 69.6 69.87 69.5 75.3 70 82.51 81.67 81.67 77.6 79.2 73.8
29/01/2022 06:06:46 69.3 69.55 69.87 69.4 75.3 70 80.7 81.91 81.91 77.6 79.2 73.8
29/01/2022 06:06:47 68.86 69.62 69.87 69.4 75.3 70 80.77 81.29 81.91 77.6 79.2 73.8
29/01/2022 06:06:48 69.13 69.32 69.87 69.4 75.3 70 80.41 81.64 81.91 77.6 79.2 73.8
29/01/2022 06:06:49 67.91 69.01 69.87 69.4 75.3 70 77.44 80.46 81.91 77.6 79.2 73.8
29/01/2022 06:06:50 68.16 68.63 69.87 69.4 75.3 70 77.82 78.89 81.91 77.7 79.2 73.8
29/01/2022 06:06:51 68.24 68.4 69.87 69.4 75.3 70 79.41 79.28 81.91 77.7 79.2 73.8
29/01/2022 06:06:52 68.49 68.56 69.87 69.4 75.3 70 79.3 79.43 81.91 77.7 79.2 73.8
29/01/2022 06:06:53 68.13 68.41 69.87 69.4 75.2 70 79.57 79.9 81.91 77.7 79.2 73.8
29/01/2022 06:06:54 69.11 69.04 69.87 69.4 75.2 70 76.98 79.35 81.91 77.7 79.2 73.8
29/01/2022 06:06:55 68.37 68.86 69.87 69.4 75.2 70 78.31 78.37 81.91 77.7 79.2 73.8
29/01/2022 06:06:56 68.92 68.94 69.87 69.4 75.2 70 79.97 79.95 81.91 77.7 79.2 73.8
29/01/2022 06:06:57 68 68.79 69.87 69.4 75.2 70 77.67 79.12 81.91 77.8 79.3 73.8
29/01/2022 06:06:58 67.52 68.56 69.87 69.4 75.2 70 75.53 78.39 81.91 77.8 79.3 73.8
29/01/2022 06:06:59 67.23 67.69 69.87 69.4 75.2 70 76.26 76.65 81.91 77.8 79.3 73.8
29/01/2022 06:07:00 67.32 67.47 69.87 69.4 75.2 70 77.77 77.65 81.91 77.8 79.3 73.8
29/01/2022 06:07:01 67.46 67.6 69.87 69.4 75.2 70 78.1 78.04 81.91 77.8 79.3 73.8
29/01/2022 06:07:02 67.81 67.72 69.87 69.4 75.2 70 79.94 79.54 81.91 77.8 79.3 73.8
29/01/2022 06:07:03 68.69 68.43 69.87 69.4 75.2 70 80.13 80.33 81.91 77.8 79.3 73.9
29/01/2022 06:07:04 68.76 68.89 69.87 69.4 75.2 70 76.5 80.05 81.91 77.8 79.3 73.9
29/01/2022 06:07:05 68.98 68.94 69.87 69.4 75.2 70 79.76 79.65 81.91 77.8 79.3 73.9
29/01/2022 06:07:06 67.95 68.78 69.87 69.4 75.2 70 80.46 80.44 81.91 77.9 79.3 73.9
29/01/2022 06:07:07 68.37 68.62 69.87 69.4 75.2 70 77.72 79.99 81.91 77.9 79.3 73.9
29/01/2022 06:07:08 67.81 68.28 69.87 69.4 75.2 70 78.46 78.95 81.91 77.9 79.3 73.9
29/01/2022 06:07:09 69.41 69 69.87 69.4 75.2 70 78.94 79.07 81.91 77.9 79.3 73.9
29/01/2022 06:07:10 68.11 69.26 69.87 69.4 75.2 70 78.79 79.28 81.91 77.9 79.3 73.9
29/01/2022 06:07:11 68.25 68.55 69.87 69.5 75.2 70 79.43 79.91 81.91 77.9 79.3 73.9
29/01/2022 06:07:12 66.65 68.27 69.87 69.4 75.2 70 76.15 79.03 81.91 77.9 79.3 73.9
29/01/2022 06:07:13 67.94 68.02 69.62 69.5 75.2 70 77.79 77.77 81.91 77.9 79.3 73.9
29/01/2022 06:07:14 69.95 69.64 69.64 69.5 75.2 70 79.27 79.28 81.91 77.9 79.3 73.9
29/01/2022 06:07:15 69.73 69.89 69.89 69.5 75.2 70 81.02 80.84 81.91 78 79.3 73.9
29/01/2022 06:07:16 69.38 69.77 69.89 69.5 75.2 70 82.07 82.17 82.17 78 79.3 73.9
29/01/2022 06:07:17 80.56 79.59 79.59 69.6 75.2 70 82.07 82.29 82.29 78 79.3 73.9
29/01/2022 06:07:18 70.1 79.56 79.59 69.7 75.1 70 79.67 82.28 82.29 78.1 79.3 73.9
29/01/2022 06:07:19 67.87 75.99 79.59 69.7 75.1 70 77.76 81.02 82.29 78.1 79.3 73.9
29/01/2022 06:07:20 69.02 72.7 79.59 69.7 75.1 70 77.09 79.25 82.29 78.1 79.3 73.9
29/01/2022 06:07:21 67.76 70.82 79.59 69.7 75.1 70 77.32 78.25 82.29 78.1 79.3 73.9
29/01/2022 06:07:22 70.18 69.98 79.59 69.7 75.1 70 78.94 78.53 82.29 78.1 79.3 73.9
29/01/2022 06:07:23 69.25 70.01 79.59 69.7 75.1 70 81.43 80.98 82.29 78.1 79.3 73.9
29/01/2022 06:07:24 69.77 69.88 79.59 69.7 75.1 70 81.47 81.59 82.29 78.1 79.3 73.9
29/01/2022 06:07:25 71.57 71.4 79.59 69.7 75 70 80.52 81.25 82.29 78.1 79.3 74
29/01/2022 06:07:26 78.38 77.53 79.59 69.8 75.1 70 84.29 84.01 84.01 78.2 79.3 74
29/01/2022 06:07:27 72.13 76.1 79.59 69.8 75 70 78.89 82.85 84.01 78.2 79.3 74
29/01/2022 06:07:28 71.18 73.87 79.59 69.8 75 70 78.22 80.63 84.01 78.2 79.3 74
29/01/2022 06:07:29 69.49 72.42 79.59 69.8 75 70 77.33 79.63 84.01 78.2 79.3 74
29/01/2022 06:07:30 68.78 70.51 79.59 69.8 75 70 78.48 78.62 84.01 78.2 79.3 74
29/01/2022 06:07:31 75.41 74.38 79.59 69.9 75 70 83.12 82.11 84.01 78.2 79.3 74
29/01/2022 06:07:32 71.34 74.66 79.59 69.9 75 70 82.76 83.03 84.01 78.3 79.3 74
29/01/2022 06:07:33 67.61 72.4 79.59 69.9 75 70 75.46 82.16 84.01 78.3 79.3 74
29/01/2022 06:07:34 68.56 70.05 79.59 69.9 75 70 76.62 79.25 84.01 78.3 79.3 74
29/01/2022 06:07:35 69.1 69.31 79.59 69.9 75 70 79.38 79.31 84.01 78.3 79.3 74
29/01/2022 06:07:36 75.75 75.23 79.59 69.9 75 70 84.22 83.55 84.01 78.3 79.4 74
29/01/2022 06:07:37 87.1 85.92 85.92 70.6 75.1 70.1 91.5 90.39 90.39 78.6 79.4 74.1
29/01/2022 06:07:38 77.06 85.92 85.92 70.7 75.1 70.1 82.76 90.39 90.39 78.6 79.4 74.1
29/01/2022 06:07:39 65.87 82.29 85.92 70.7 75.1 70.1 75.02 87.05 90.39 78.6 79.4 74.1
29/01/2022 06:07:40 65.86 78.2 85.92 70.6 75.1 70.1 75.57 83.2 90.39 78.6 79.4 74.1
29/01/2022 06:07:41 66.51 74.37 85.92 70.6 75.1 70.1 74.19 80 90.39 78.6 79.4 74.1
29/01/2022 06:07:42 72.72 72.73 85.92 70.7 75.1 70.1 78.61 78.76 90.39 78.6 79.4 74.1
29/01/2022 06:07:43 80.48 79.58 85.92 70.8 75.1 70.1 85.19 84.42 90.39 78.7 79.5 74.1
29/01/2022 06:07:44 77.16 79.37 85.92 70.8 75.1 70.1 82.29 84.38 90.39 78.7 79.5 74.1
29/01/2022 06:07:45 68.88 77.36 85.92 70.8 75.1 70.1 77.59 82.32 90.39 78.7 79.5 74.1
29/01/2022 06:07:46 67.87 74.14 85.92 70.8 75.1 70.1 76.79 80.04 90.39 78.7 79.5 74.1
29/01/2022 06:07:47 68.32 71.37 85.92 70.8 75.1 70.1 76.44 78.28 90.39 78.7 79.5 74.1
29/01/2022 06:07:48 69.35 70.01 85.92 70.8 75.1 70.1 77.76 77.86 90.39 78.7 79.5 74.1
29/01/2022 06:07:49 67.97 69.59 85.92 70.8 75.1 70.1 76.41 77.38 90.39 78.7 79.5 74.1
29/01/2022 06:07:50 67.77 68.41 85.92 70.8 75.1 70.1 75.21 76.75 90.39 78.7 79.5 74.1
29/01/2022 06:07:51 67.6 68.14 85.92 70.8 75.1 70.1 74.17 75.84 90.39 78.7 79.5 74.1
29/01/2022 06:07:52 68.53 68.68 85.92 70.8 75.1 70.1 74.55 75.04 90.39 78.7 79.5 74.1
29/01/2022 06:07:53 67.96 68.26 85.92 70.9 75.1 70.1 74.44 74.68 90.39 78.7 79.5 74.1
29/01/2022 06:07:54 68.34 68.36 85.92 70.9 75.1 70.1 74.94 74.9 90.39 78.7 79.5 74.1
29/01/2022 06:07:55 66.43 68.33 85.92 70.8 75.1 70.1 73.8 74.94 90.39 78.7 79.5 74.1
29/01/2022 06:07:56 68.55 68.24 85.92 70.8 75.1 70.1 74.53 74.57 90.39 78.7 79.5 74.1
29/01/2022 06:07:57 68.15 68.48 85.92 70.8 75.1 70.1 74.41 74.66 90.39 78.6 79.5 74.1
29/01/2022 06:07:58 67.58 68.41 85.92 70.8 75.1 70.1 74.45 74.83 90.39 78.6 79.5 74.1
29/01/2022 06:07:59 66.53 67.84 85.92 70.8 75.1 70.1 73.49 74.5 90.39 78.6 79.5 74.1
29/01/2022 06:08:00 67.04 67.23 85.92 70.8 75.1 70.1 74.67 74.39 90.39 78.6 79.5 74.2
29/01/2022 06:08:01 65.43 66.86 85.92 70.8 75.1 70.1 72.67 74.52 90.39 78.6 79.5 74.2
29/01/2022 06:08:02 65.93 66.04 85.92 70.8 75.1 70.1 73.4 73.49 90.39 78.6 79.5 74.2
29/01/2022 06:08:03 67.2 66.87 85.92 70.7 75.1 70.1 74.23 74.08 90.39 78.6 79.5 74.2
29/01/2022 06:08:04 66.21 66.94 85.92 70.7 75.1 70.1 73.13 74.04 90.39 78.5 79.5 74.2
29/01/2022 06:08:05 66.13 66.55 85.92 70.7 75.1 70.1 73.93 73.98 90.39 78.5 79.5 74.2
29/01/2022 06:08:06 66.28 66.43 85.92 70.6 75.1 70.1 75.95 75.37 90.39 78.5 79.5 74.2
29/01/2022 06:08:07 67.63 67.2 85.92 70.6 75.1 70.1 76.56 76.35 90.39 78.5 79.5 74.2
29/01/2022 06:08:08 68.73 68.33 82.29 70.5 75.1 70.1 78.38 77.97 87.05 78.5 79.5 74.2
29/01/2022 06:08:09 68.37 68.52 79.58 70.5 75.1 70.1 79.11 78.99 84.42 78.4 79.5 74.2
29/01/2022 06:08:10 67.78 68.4 79.58 70.5 75.1 70.1 78.54 79.21 84.42 78.4 79.5 74.2
29/01/2022 06:08:11 69.44 69.1 79.58 70.4 75.1 70.1 78.41 79.11 84.42 78.4 79.5 74.2
29/01/2022 06:08:12 70.52 70.1 79.58 70.4 75.1 70.1 83.13 82.1 84.42 78.4 79.5 74.2
29/01/2022 06:08:13 69.31 69.89 79.37 70.4 75.1 70.1 78.64 81.68 84.38 78.4 79.5 74.2
29/01/2022 06:08:14 68.31 69.62 77.36 70.4 75.1 70.1 78.5 79.76 82.32 78.4 79.5 74.2
29/01/2022 06:08:15 70.29 69.84 74.14 70.4 75.1 70.1 82.49 81.85 82.1 78.5 79.5 74.2
29/01/2022 06:08:16 69.14 69.74 71.37 70.4 75.1 70.1 78.48 81.34 82.1 78.5 79.5 74.2
29/01/2022 06:08:17 68.07 69.37 70.1 70.4 75.1 70.1 76.54 79.84 82.1 78.5 79.5 74.2
29/01/2022 06:08:18 69.76 69.39 70.1 70.4 75.1 70.1 78.13 78.49 82.1 78.5 79.5 74.2
29/01/2022 06:08:19 68.82 69.38 70.1 70.4 75.1 70.1 76.92 78.23 82.1 78.5 79.5 74.2
29/01/2022 06:08:20 69.06 69.14 70.1 70.4 75.1 70.1 77.02 77.6 82.1 78.5 79.5 74.2
29/01/2022 06:08:21 69.05 69.26 70.1 70.4 75.1 70.1 77.83 77.71 82.1 78.5 79.5 74.2
29/01/2022 06:08:22 67.44 69.06 70.1 70.4 75.1 70.1 78.45 78.7 82.1 78.5 79.5 74.2
29/01/2022 06:08:23 68.36 68.5 70.1 70.4 75.1 70.1 77.63 78.37 82.1 78.5 79.5 74.2
29/01/2022 06:08:24 68.6 68.57 70.1 70.4 75.1 70.1 77.88 78.05 82.1 78.5 79.5 74.2
29/01/2022 06:08:25 67.86 68.56 70.1 70.4 75.1 70.2 78.39 78.74 82.1 78.5 79.5 74.2
29/01/2022 06:08:26 68.68 68.9 70.1 70.4 75.1 70.2 79.97 79.57 82.1 78.5 79.6 74.2
29/01/2022 06:08:27 69.3 69.36 70.1 70.4 75.1 70.2 79.09 79.61 82.1 78.5 79.6 74.2
29/01/2022 06:08:28 68.33 68.93 70.1 70.4 75.1 70.2 78.34 79.71 82.1 78.5 79.6 74.2
29/01/2022 06:08:29 69.81 69.5 70.1 70.4 75.1 70.2 81.6 81.04 82.1 78.5 79.6 74.2
29/01/2022 06:08:30 68.24 69.51 70.1 70.4 75.1 70.2 78.42 81.03 82.1 78.5 79.6 74.2
29/01/2022 06:08:31 67.11 68.73 70.1 70.4 75.1 70.2 78.26 79.51 82.1 78.5 79.6 74.2
29/01/2022 06:08:32 67.65 68.01 70.1 70.4 75.1 70.2 78.57 79.28 82.1 78.5 79.6 74.3
29/01/2022 06:08:33 68.69 68.54 70.1 70.4 75 70.2 80.14 80.18 82.1 78.5 79.6 74.3
29/01/2022 06:08:34 68.16 68.5 70.1 70.4 74.9 70.2 77.72 79.95 82.1 78.5 79.5 74.3
29/01/2022 06:08:35 67.92 68.17 70.1 70.4 74.9 70.2 77.06 78.33 82.1 78.5 79.5 74.3
29/01/2022 06:08:36 68.04 68.4 70.1 70.4 74.9 70.2 78.8 78.82 82.1 78.5 79.5 74.3
29/01/2022 06:08:37 68.12 68.25 70.1 70.4 74.9 70.2 75.43 78.74 82.1 78.5 79.5 74.3
29/01/2022 06:08:38 70.15 69.43 70.1 70.4 74.8 70.2 80.33 79.5 82.1 78.5 79.5 74.3
29/01/2022 06:08:39 68.44 69.47 70.1 70.4 74.8 70.2 76.45 79.04 82.1 78.5 79.5 74.3
29/01/2022 06:08:40 68.69 68.9 70.1 70.4 74.8 70.2 77.89 78 82.1 78.5 79.5 74.3
29/01/2022 06:08:41 68.43 68.92 70.1 70.4 74.8 70.2 77.61 78.95 82.1 78.5 79.5 74.3
29/01/2022 06:08:42 68.64 68.7 69.89 70.4 74.8 70.2 77.56 77.98 81.85 78.5 79.5 74.3
29/01/2022 06:08:43 69.61 69.38 69.84 70.4 74.8 70.2 77.95 78.55 81.85 78.5 79.5 74.3
29/01/2022 06:08:44 67.64 69.27 69.84 70.4 74.8 70.2 78.3 78.24 81.85 78.5 79.5 74.3
29/01/2022 06:08:45 68.16 68.46 69.74 70.4 74.8 70.2 76.64 78.08 81.34 78.5 79.5 74.3
29/01/2022 06:08:46 68.57 68.54 69.51 70.4 74.8 70.2 77.26 77.75 81.04 78.5 79.5 74.3
29/01/2022 06:08:47 67.73 68.5 69.51 70.4 74.8 70.2 77.92 77.79 81.04 78.5 79.5 74.3
29/01/2022 06:08:48 68.38 68.59 69.51 70.4 74.8 70.2 78.05 78.51 81.04 78.5 79.5 74.3
29/01/2022 06:08:49 69.66 69.46 69.51 70.4 74.8 70.2 80.34 79.56 81.04 78.5 79.5 74.3
29/01/2022 06:08:50 69.28 69.51 69.51 70.4 74.8 70.2 79.66 81 81.04 78.6 79.6 74.3
29/01/2022 06:08:51 69.26 69.37 69.51 70.4 74.8 70.2 77.89 78.97 81.04 78.6 79.6 74.3
29/01/2022 06:08:52 67.92 69.36 69.51 70.4 74.8 70.2 80.23 79.91 81.04 78.6 79.6 74.3
29/01/2022 06:08:53 67.61 68.54 69.51 70.4 74.8 70.2 77.39 79.73 81.04 78.6 79.6 74.3
29/01/2022 06:08:54 68.93 68.86 69.51 70.4 74.8 70.2 82.5 81.38 81.38 78.6 79.6 74.3
29/01/2022 06:08:55 71.57 70.86 70.86 70.4 74.8 70.2 86.68 85.69 85.69 78.7 79.6 74.3
29/01/2022 06:08:56 70.46 70.9 70.9 70.4 74.8 70.2 79.49 85.04 85.69 78.7 79.6 74.3
29/01/2022 06:08:57 69.74 70.36 70.9 70.4 74.8 70.2 78.31 82.41 85.69 78.7 79.6 74.4
29/01/2022 06:08:58 68.89 70.45 70.9 70.4 74.8 70.2 78.37 80.39 85.69 78.7 79.6 74.4
29/01/2022 06:08:59 67.38 69.26 70.9 70.4 74.8 70.2 78.12 79.3 85.69 78.7 79.6 74.4
29/01/2022 06:09:00 68.12 68.44 70.9 70.4 74.8 70.2 77.85 78.66 85.69 78.7 79.6 74.4
29/01/2022 06:09:01 67.25 68.1 70.9 70.4 74.8 70.2 78.08 78.78 85.69 78.7 79.6 74.4
29/01/2022 06:09:02 69.08 68.72 70.9 70.4 74.8 70.2 78.06 78.63 85.69 78.7 79.6 74.4
29/01/2022 06:09:03 68.54 68.8 70.9 70.4 74.8 70.2 78.37 78.84 85.69 78.7 79.6 74.4
29/01/2022 06:09:04 67.91 68.46 70.9 70.4 74.8 70.2 77.76 78.41 85.69 78.7 79.6 74.4
29/01/2022 06:09:05 66.97 68.09 70.9 70.4 74.8 70.2 77.36 78.15 85.69 78.7 79.6 74.4
29/01/2022 06:09:06 69.52 68.94 70.9 70.4 74.8 70.2 80.58 79.89 85.69 78.7 79.6 74.4
29/01/2022 06:09:07 67.48 68.95 70.9 70.4 74.8 70.2 79.24 79.9 85.69 78.7 79.6 74.4
29/01/2022 06:09:08 65.78 67.95 70.9 70.4 74.8 70.2 78.75 79.76 85.69 78.7 79.6 74.4
29/01/2022 06:09:09 67.71 67.42 70.9 70.4 74.8 70.2 80.2 80.01 85.69 78.7 79.6 74.4
29/01/2022 06:09:10 66.53 67.42 70.9 70.4 74.8 70.2 77.71 79.93 85.69 78.7 79.6 74.4
29/01/2022 06:09:11 67.43 67.53 70.9 70.4 74.8 70.2 80.44 80.55 85.69 78.7 79.6 74.4
29/01/2022 06:09:12 70.47 69.81 70.9 70.4 74.8 70.2 82.14 82.31 85.69 78.7 79.7 74.4
29/01/2022 06:09:13 67.25 69.24 70.9 70.4 74.8 70.2 79.39 81.04 85.69 78.7 79.7 74.4
29/01/2022 06:09:14 66.83 68.11 70.9 70.3 74.8 70.2 78.35 80.01 85.69 78.7 79.7 74.4
29/01/2022 06:09:15 67.26 67.83 70.9 70.3 74.8 70.2 76.95 78.9 85.69 78.7 79.7 74.4
29/01/2022 06:09:16 69.96 69.18 70.9 70.3 74.8 70.2 78.21 78.21 85.69 78.7 79.7 74.4
29/01/2022 06:09:17 68.44 69.32 70.9 70.3 74.8 70.2 77.88 78.83 85.69 78.7 79.7 74.4
29/01/2022 06:09:18 67.26 68.56 70.9 70.3 74.8 70.2 78.43 78.31 85.69 78.7 79.7 74.4
29/01/2022 06:09:19 74.58 73.25 73.25 70.3 74.8 70.2 80.18 79.81 85.69 78.7 79.7 74.4
29/01/2022 06:09:20 69.73 72.8 73.25 70.3 74.8 70.2 78.96 79.46 85.69 78.7 79.7 74.4
29/01/2022 06:09:21 68.86 71.08 73.25 70.3 74.8 70.2 78.53 79.19 85.69 78.7 79.7 74.4
29/01/2022 06:09:22 67.47 69.86 73.25 70.3 74.8 70.2 78.26 78.98 85.69 78.7 79.7 74.4
29/01/2022 06:09:23 67.79 68.49 73.25 70.3 74.8 70.2 79.26 79.47 85.69 78.7 79.7 74.4
29/01/2022 06:09:24 67.34 68 73.25 70.3 74.8 70.2 77.77 79.05 85.69 78.7 79.7 74.4
29/01/2022 06:09:25 68.45 68.62 73.25 70.3 74.8 70.2 76.23 78.4 85.04 78.7 79.7 74.4
29/01/2022 06:09:26 67.69 68.04 73.25 70.3 74.8 70.2 77.77 77.79 82.41 78.7 79.7 74.4
29/01/2022 06:09:27 68.19 68.13 73.25 70.3 74.8 70.2 78.23 78.4 82.31 78.7 79.7 74.5
29/01/2022 06:09:28 67.51 68.19 73.25 70.3 74.8 70.2 75.93 78.16 82.31 78.7 79.7 74.5
29/01/2022 06:09:29 67.56 68 73.25 70.3 74.8 70.2 77.74 77.53 82.31 78.7 79.7 74.5
29/01/2022 06:09:30 67.13 67.59 73.25 70.3 74.8 70.2 78.14 78.11 82.31 78.7 79.7 74.5
29/01/2022 06:09:31 67.98 67.82 73.25 70.3 74.8 70.2 77 78 82.31 78.7 79.7 74.5
29/01/2022 06:09:32 70.9 70.26 73.25 70.3 74.8 70.2 77.63 77.65 82.31 78.7 79.7 74.5
29/01/2022 06:09:33 68.22 70.25 73.25 70.3 74.8 70.2 77.77 78.06 82.31 78.7 79.7 74.5
29/01/2022 06:09:34 71.06 70.69 73.25 70.3 74.8 70.2 78.37 78.4 82.31 78.7 79.7 74.5
29/01/2022 06:09:35 67.84 70.47 73.25 70.3 74.8 70.2 77.18 78.66 82.31 78.7 79.7 74.5
29/01/2022 06:09:36 70.24 69.82 73.25 70.3 74.8 70.2 80.19 79.41 82.31 78.7 79.7 74.5
29/01/2022 06:09:37 69.95 69.97 73.25 70.3 74.8 70.2 81.36 81.06 82.31 78.7 79.7 74.5
29/01/2022 06:09:38 69.99 70.09 73.25 70.3 74.8 70.2 79.09 80.58 82.31 78.7 79.7 74.5
29/01/2022 06:09:39 69.22 69.97 73.25 70.3 74.8 70.2 82.31 81.8 82.31 78.8 79.7 74.5
29/01/2022 06:09:40 69.17 69.8 73.25 70.3 74.8 70.2 75.15 81.46 82.31 78.8 79.7 74.5
29/01/2022 06:09:41 68.65 69.41 73.25 70.3 74.8 70.2 77.02 78.78 82.31 78.8 79.7 74.5
29/01/2022 06:09:42 67.63 68.76 73.25 70.3 74.8 70.2 75.29 77.73 81.8 78.8 79.7 74.5
29/01/2022 06:09:43 70.87 70.26 73.25 70.3 74.8 70.2 77.46 77.58 81.8 78.7 79.7 74.5
29/01/2022 06:09:44 68.62 69.88 73.25 70.3 74.8 70.2 76.86 77.01 81.8 78.7 79.7 74.5
29/01/2022 06:09:45 69.44 69.38 73.25 70.3 74.8 70.2 76.59 77.12 81.8 78.7 79.7 74.5
29/01/2022 06:09:46 67.35 69.32 73.25 70.3 74.8 70.2 76.58 76.82 81.8 78.7 79.7 74.5
29/01/2022 06:09:47 68.34 68.3 73.25 70.3 74.8 70.2 77.2 77.22 81.8 78.7 79.7 74.5
29/01/2022 06:09:48 68.46 68.54 73.25 70.3 74.8 70.2 77.96 78 81.8 78.7 79.7 74.5
29/01/2022 06:09:49 67.99 68.46 72.8 70.3 74.8 70.2 78.22 78.31 81.8 78.7 79.8 74.5
29/01/2022 06:09:50 68.85 68.88 71.08 70.3 74.8 70.2 76.06 78.43 81.8 78.7 79.8 74.5
29/01/2022 06:09:51 68.6 68.85 70.69 70.3 74.8 70.2 75.7 76.87 81.8 78.7 79.8 74.5
29/01/2022 06:09:52 68.89 69.14 70.69 70.3 74.8 70.2 77.36 77.39 81.8 78.7 79.8 74.5
29/01/2022 06:09:53 69.04 69.15 70.69 70.3 74.8 70.2 79.72 78.79 81.8 78.8 79.8 74.5
29/01/2022 06:09:54 70.75 70.39 70.69 70.3 74.8 70.2 81.67 81.04 81.8 78.8 79.8 74.5
29/01/2022 06:09:55 69.71 70.29 70.69 70.3 74.8 70.2 78.29 80.42 81.8 78.8 79.8 74.5
29/01/2022 06:09:56 69.57 69.88 70.69 70.3 74.8 70.2 81.17 80.77 81.8 78.8 79.8 74.5
29/01/2022 06:09:57 67.89 69.61 70.69 70.3 74.8 70.2 77.08 80.64 81.8 78.8 79.8 74.5
29/01/2022 06:09:58 69.35 69.24 70.69 70.3 74.8 70.2 80.34 80.66 81.8 78.8 79.8 74.5
29/01/2022 06:09:59 68.29 68.95 70.69 70.3 74.8 70.2 76.05 79.28 81.8 78.8 79.8 74.5
29/01/2022 06:10:00 69.8 69.56 70.69 70.3 74.8 70.2 77.51 77.74 81.8 78.9 79.8 74.5
29/01/2022 06:10:01 67.93 69.29 70.69 70.3 74.8 70.2 79.36 78.93 81.8 78.9 79.8 74.6
29/01/2022 06:10:02 70.49 69.94 70.69 70.4 74.8 70.2 79.59 79.95 81.8 78.9 79.8 74.6
29/01/2022 06:10:03 69.38 70.03 70.69 70.4 74.8 70.2 77.29 79.39 81.8 78.9 79.8 74.6
29/01/2022 06:10:04 66.83 69.46 70.47 70.4 74.8 70.2 76.91 78.08 81.8 78.9 79.8 74.6
29/01/2022 06:10:05 69.66 69.21 70.39 70.4 74.8 70.2 76.73 77.34 81.8 78.9 79.8 74.6
29/01/2022 06:10:06 68.86 69.26 70.39 70.3 74.8 70.2 74.23 76.84 81.8 78.9 79.8 74.6
29/01/2022 06:10:07 69.71 69.49 70.39 70.3 74.8 70.2 77.88 77.63 81.8 78.9 79.8 74.6
29/01/2022 06:10:08 68.31 69.52 70.39 70.3 74.8 70.2 77.36 77.87 81.8 78.9 79.8 74.6
29/01/2022 06:10:09 69.63 69.51 70.39 70.3 74.8 70.2 78.62 78.61 81.46 78.9 79.8 74.6
29/01/2022 06:10:10 68.84 69.4 70.39 70.3 74.8 70.2 77.8 78.55 81.04 78.9 79.8 74.6
29/01/2022 06:10:11 68.14 69 70.39 70.3 74.8 70.2 77.25 77.89 81.04 78.9 79.8 74.6
29/01/2022 06:10:12 69.16 69.03 70.39 70.3 74.8 70.2 78.57 78.71 81.04 78.9 79.8 74.6
29/01/2022 06:10:13 67.58 68.94 70.39 70.3 74.8 70.2 75.46 78.2 81.04 78.9 79.8 74.6
29/01/2022 06:10:14 69.07 68.82 70.39 70.3 74.8 70.2 78.38 78.33 81.04 78.9 79.8 74.6
29/01/2022 06:10:15 69.48 69.4 70.39 70.2 74.8 70.2 78.48 78.54 81.04 78.9 79.8 74.6
29/01/2022 06:10:16 68.82 69.4 70.39 70.2 74.8 70.2 79.87 79.45 81.04 78.9 79.8 74.6
29/01/2022 06:10:17 68 68.75 70.39 70.2 74.8 70.2 75.74 79.13 81.04 78.9 79.8 74.6
29/01/2022 06:10:18 68.29 68.38 70.39 70.2 74.8 70.3 79.43 79.06 81.04 78.9 79.8 74.6
29/01/2022 06:10:19 67.72 68.37 70.39 70.2 74.8 70.3 75.45 79.06 81.04 78.9 79.8 74.6
29/01/2022 06:10:20 68.54 68.51 70.39 70.2 74.8 70.3 81.3 80.44 81.04 78.9 79.8 74.6
29/01/2022 06:10:21 67.07 68.19 70.39 70.2 74.8 70.3 74.85 79.89 81.04 78.9 79.8 74.6
29/01/2022 06:10:22 68.59 68.3 70.39 70.2 74.8 70.3 75.65 77.58 81.04 78.9 79.8 74.6
29/01/2022 06:10:23 68.12 68.41 70.39 70.2 74.8 70.3 75.65 76.93 81.04 79 79.8 74.6
29/01/2022 06:10:24 67.22 68.15 70.29 70.2 74.8 70.3 76.32 76.48 80.77 79 79.8 74.6
29/01/2022 06:10:25 69.2 69.02 70.03 70.2 74.8 70.3 77.08 77.6 80.77 79 79.8 74.6
29/01/2022 06:10:26 67.61 69.1 70.03 70.2 74.8 70.3 73.09 76.24 80.66 79 79.8 74.6
29/01/2022 06:10:27 65.59 68.16 70.03 70.2 74.8 70.3 71.6 74.56 80.66 78.9 79.8 74.6
29/01/2022 06:10:28 68.48 68.36 70.03 70.2 74.8 70.3 73.19 73.76 80.44 78.9 79.8 74.6
29/01/2022 06:10:29 66.88 67.94 70.03 70.2 74.8 70.3 71.67 72.86 80.44 78.9 79.8 74.6
29/01/2022 06:10:30 67.25 67.61 70.03 70.2 74.8 70.3 73.22 73.22 80.44 78.9 79.8 74.6
29/01/2022 06:10:31 65.46 67.52 70.03 70.2 74.8 70.3 71.72 73.22 80.44 78.9 79.8 74.6
29/01/2022 06:10:32 65.83 66.56 70.03 70.2 74.8 70.3 71.71 72.44 80.44 78.9 79.8 74.6
29/01/2022 06:10:33 68.3 67.94 69.52 70.2 74.8 70.3 73.67 73.4 80.44 78.9 79.8 74.6
29/01/2022 06:10:34 66.77 67.97 69.52 70.1 74.8 70.3 72.41 73.41 80.44 78.9 79.8 74.6
29/01/2022 06:10:35 64.23 67.18 69.52 70.1 74.8 70.3 71.09 72.77 80.44 78.9 79.8 74.6
29/01/2022 06:10:36 71.66 70.76 70.76 70.2 74.8 70.3 73.38 73.11 80.44 78.9 79.8 74.6
29/01/2022 06:10:37 68.87 70.15 70.76 70.2 74.8 70.3 74.18 73.79 80.44 78.8 79.8 74.6
29/01/2022 06:10:38 67.8 69.4 70.76 70.2 74.8 70.3 73.17 73.75 80.44 78.8 79.8 74.6
29/01/2022 06:10:39 69.31 69.19 70.76 70.2 74.8 70.3 76.36 76 80.44 78.8 79.8 74.6
29/01/2022 06:10:40 67.67 69.21 70.76 70.2 74.8 70.3 73.83 76.02 80.44 78.8 79.8 74.6
29/01/2022 06:10:41 67.9 68.49 70.76 70.2 74.8 70.3 73.35 74.8 80.44 78.8 79.8 74.6
29/01/2022 06:10:42 68.11 68.12 70.76 70.2 74.8 70.3 73.43 73.91 80.44 78.8 79.8 74.6
29/01/2022 06:10:43 67.45 68.13 70.76 70.2 74.8 70.3 72.41 73.68 80.44 78.8 79.8 74.6
29/01/2022 06:10:44 68.38 68.3 70.76 70.2 74.8 70.3 74.38 74.03 80.44 78.8 79.8 74.6
29/01/2022 06:10:45 66.89 68.2 70.76 70.2 74.8 70.3 72.29 73.95 80.44 78.8 79.8 74.6
29/01/2022 06:10:46 66.85 67.57 70.76 70.2 74.8 70.3 72.68 73.11 80.44 78.8 79.8 74.6
29/01/2022 06:10:47 68.15 68 70.76 70.1 74.8 70.3 74.27 73.92 80.44 78.8 79.8 74.6
29/01/2022 06:10:48 67.64 67.76 70.76 70.1 74.8 70.3 72.6 73.61 80.44 78.8 79.8 74.6
29/01/2022 06:10:49 69.17 68.81 70.76 70.1 74.8 70.3 74.67 74.2 80.44 78.8 79.8 74.6
29/01/2022 06:10:50 67.4 68.53 70.76 70.1 74.8 70.3 72.68 74.05 79.89 78.8 79.8 74.6
29/01/2022 06:10:51 67.56 67.91 70.76 70.1 74.8 70.3 73.61 73.65 77.6 78.8 79.8 74.6
29/01/2022 06:10:52 74.47 74.03 74.03 70.2 74.8 70.3 77.73 77.43 77.6 78.8 79.8 74.6
29/01/2022 06:10:53 73.82 74.37 74.37 70.2 74.8 70.3 78.39 78.33 78.33 78.8 79.8 74.6
29/01/2022 06:10:54 67.79 73.93 74.37 70.2 74.8 70.3 73.73 78 78.33 78.7 79.9 74.6
29/01/2022 06:10:55 66.73 71.13 74.37 70.2 74.8 70.3 77.1 77.22 78.33 78.7 79.9 74.6
29/01/2022 06:10:56 69.05 69.25 74.37 70.2 74.8 70.3 75.72 76.65 78.33 78.7 79.9 74.6
29/01/2022 06:10:57 66.88 69.06 74.37 70.2 74.8 70.3 75.48 75.96 78.33 78.7 79.9 74.6
29/01/2022 06:10:58 71.06 70.5 74.37 70.2 74.9 70.3 76.32 76.26 78.33 78.7 79.9 74.6
29/01/2022 06:10:59 75.31 75.06 75.06 70.2 74.9 70.3 77.81 78.01 78.33 78.7 79.9 74.6
29/01/2022 06:11:00 72.92 74.01 75.06 70.3 74.9 70.3 77.4 77.63 78.33 78.7 79.9 74.7
29/01/2022 06:11:01 73.76 74.77 75.06 70.3 74.9 70.3 79.16 79.45 79.45 78.7 79.9 74.7
29/01/2022 06:11:02 67.01 72.76 75.06 70.3 74.9 70.3 72.69 77.9 79.45 78.7 79.9 74.7
29/01/2022 06:11:03 67.84 70.21 75.06 70.3 74.9 70.3 77.61 77.16 79.45 78.7 79.9 74.7
29/01/2022 06:11:04 67.04 68.83 75.06 70.3 74.9 70.3 77.65 77.63 79.45 78.7 79.9 74.7
29/01/2022 06:11:05 66.93 67.74 75.06 70.3 74.9 70.3 78.39 78.74 79.45 78.7 79.9 74.7
29/01/2022 06:11:06 69.54 69.07 75.06 70.3 74.8 70.3 78.52 78.56 79.45 78.7 79.9 74.7
29/01/2022 06:11:07 82.48 81.62 81.62 70.5 73 70.3 88.09 87.26 87.26 78.8 79.3 74.7
29/01/2022 06:11:08 75.34 81.77 81.77 70.5 73 70.3 80.33 87.29 87.29 78.8 79.3 74.7
29/01/2022 06:11:09 68.54 78.43 81.77 70.5 73 70.3 75.6 84.01 87.29 78.8 79.3 74.7
29/01/2022 06:11:10 69 74.86 81.77 70.5 73 70.3 76.16 80.67 87.29 78.8 79.3 74.7
29/01/2022 06:11:11 68.32 72.16 81.77 70.5 73 70.3 74.85 78.35 87.29 78.8 79.3 74.7
29/01/2022 06:11:12 67.8 70.15 81.77 70.5 73 70.3 75.76 76.6 87.29 78.8 79.3 74.7
29/01/2022 06:11:13 68.8 69.11 81.77 70.5 73 70.3 72.7 75.94 87.29 78.8 79.3 74.7
29/01/2022 06:11:14 68.35 69.12 81.77 70.5 73 70.3 74.13 74.75 87.29 78.7 79.3 74.7
29/01/2022 06:11:15 68.27 68.73 81.77 70.5 73 70.3 75.05 74.88 87.29 78.7 79.3 74.7
29/01/2022 06:11:16 67.86 68.43 81.77 70.5 73 70.3 77.61 76.85 87.29 78.7 79.3 74.7
29/01/2022 06:11:17 68.26 68.22 81.77 70.5 73 70.3 77.2 77.52 87.29 78.7 79.3 74.7
29/01/2022 06:11:18 68.95 68.79 81.77 70.5 73 70.3 76.39 77.16 87.29 78.7 79.3 74.7
29/01/2022 06:11:19 69.5 69.4 81.77 70.5 73 70.3 76.33 76.88 87.29 78.7 79.2 74.7
29/01/2022 06:11:20 68.22 69.32 81.77 70.5 73 70.3 77.89 77.83 87.29 78.7 79.2 74.7
29/01/2022 06:11:21 67.62 68.49 81.77 70.5 73 70.3 75.28 77.22 87.29 78.7 79.2 74.7
29/01/2022 06:11:22 68.13 68.17 81.77 70.5 73 70.3 76.34 76.39 87.29 78.7 79.2 74.7
29/01/2022 06:11:23 66.81 68.14 81.77 70.5 73 70.3 76.72 76.86 87.29 78.7 79.2 74.7
29/01/2022 06:11:24 67.37 67.62 81.77 70.5 73 70.3 77.59 77.74 87.29 78.7 79.2 74.7
29/01/2022 06:11:25 68.67 68.55 81.77 70.5 73 70.3 78.07 78.35 87.29 78.7 79.2 74.7
29/01/2022 06:11:26 68.66 69 81.77 70.5 73 70.3 76.81 78.61 87.29 78.7 79.2 74.7
29/01/2022 06:11:27 68.33 68.61 81.77 70.5 73 70.3 75.23 77.36 87.29 78.7 79.2 74.7
29/01/2022 06:11:28 67.26 68.37 81.77 70.5 73 70.3 77.72 77.89 87.29 78.7 79.2 74.7
29/01/2022 06:11:29 67.82 67.9 81.77 70.5 73 70.3 76.01 76.9 87.29 78.7 79.2 74.7
29/01/2022 06:11:30 68.35 68.4 81.77 70.5 73 70.3 78.92 78.79 87.29 78.7 79.2 74.7
29/01/2022 06:11:31 67.79 68.2 81.77 70.5 73 70.3 75.41 78.3 87.29 78.7 79.2 74.7
29/01/2022 06:11:32 67.44 67.94 81.77 70.5 73 70.3 74.38 76.6 87.29 78.7 79.2 74.7
29/01/2022 06:11:33 67.91 68.02 81.77 70.5 73 70.3 78.46 77.97 87.29 78.7 79.2 74.7
29/01/2022 06:11:34 67.64 67.93 81.77 70.5 73 70.3 78.61 78.66 87.29 78.7 79.2 74.7
29/01/2022 06:11:35 68.56 68.5 81.77 70.5 73 70.3 75.8 77.92 87.29 78.7 79.2 74.7
29/01/2022 06:11:36 69.12 68.94 81.77 70.5 73 70.3 79.12 78.71 87.29 78.7 79.2 74.8
29/01/2022 06:11:37 68.01 68.76 81.77 70.5 73 70.3 76.74 78.44 87.29 78.7 79.2 74.8
29/01/2022 06:11:38 67.89 68.25 78.43 70.5 73 70.3 75.2 77.53 84.01 78.7 79.2 74.8
29/01/2022 06:11:39 67.89 68.11 74.86 70.5 73 70.3 75.48 76.53 80.67 78.6 79.2 74.8
29/01/2022 06:11:40 67.43 67.94 72.16 70.5 73 70.3 76.65 76.73 78.79 78.6 79.2 74.8
29/01/2022 06:11:41 67.23 67.74 70.15 70.5 73 70.3 77.43 77.42 78.79 78.6 79.2 74.8
29/01/2022 06:11:42 68.45 68.29 69.4 70.5 73 70.3 78.4 78.48 78.79 78.7 79.2 74.8
29/01/2022 06:11:43 68.05 68.45 69.4 70.5 73 70.3 76.01 78.41 78.79 78.6 79.2 74.8
29/01/2022 06:11:44 68.35 68.42 69.4 70.5 73 70.3 75.52 77.12 78.79 78.6 79.2 74.8
29/01/2022 06:11:45 67.04 68.24 69.4 70.5 73 70.3 75.61 76.23 78.79 78.6 79.2 74.8
29/01/2022 06:11:46 67.5 67.56 69.4 70.5 73 70.3 75.06 75.83 78.79 78.6 79.2 74.8
29/01/2022 06:11:47 66.89 67.6 69.4 70.5 73 70.3 75.14 75.48 78.79 78.6 79.2 74.8
29/01/2022 06:11:48 67.1 67.39 69.4 70.5 73 70.3 74.48 75.35 78.79 78.6 79.2 74.8
29/01/2022 06:11:49 67.75 67.84 69.32 70.5 73 70.3 76.53 76.27 78.79 78.6 79.2 74.8
29/01/2022 06:11:50 67.09 67.44 69 70.5 73 70.3 79.07 78.77 78.79 78.6 79.2 74.8
29/01/2022 06:11:51 66.74 67.55 69 70.5 73 70.3 77.39 78.68 78.79 78.6 79.2 74.8
29/01/2022 06:11:52 67.19 67.24 69 70.5 73 70.4 75.72 77.16 78.79 78.6 79.2 74.8
29/01/2022 06:11:53 67.3 67.28 69 70.5 73 70.4 76.97 77.1 78.79 78.5 79.2 74.8
29/01/2022 06:11:54 66.46 67.28 69 70.5 73 70.4 75.77 77.4 78.79 78.5 79.2 74.8
29/01/2022 06:11:55 67.62 67.61 69 70.5 73 70.4 75.85 76.22 78.79 78.5 79.2 74.8
29/01/2022 06:11:56 65.69 67.26 68.94 70.5 73 70.4 74.62 76.07 78.79 78.5 79.2 74.8
29/01/2022 06:11:57 67.26 67.13 68.94 70.5 73 70.4 76.73 76.58 78.79 78.5 79.2 74.8
29/01/2022 06:11:58 66.82 67.19 68.94 70.5 72.9 70.4 79.52 78.77 78.79 78.5 79.2 74.8
29/01/2022 06:11:59 67.58 67.55 68.94 70.5 72.3 70.4 78.26 79.24 79.24 78.5 78.9 74.8
29/01/2022 06:12:00 66.38 67.43 68.94 70.5 71.8 70.4 76.17 78.51 79.24 78.5 78.7 74.8
29/01/2022 06:12:01 67.65 67.46 68.94 70.5 71.8 70.4 76.45 77.27 79.24 78.5 78.7 74.8
29/01/2022 06:12:02 66.33 67.28 68.94 70.5 71.8 70.4 75.21 76.59 79.24 78.5 78.7 74.8
29/01/2022 06:12:03 68 67.55 68.94 70.5 71.8 70.4 75.39 75.99 79.24 78.5 78.7 74.8
29/01/2022 06:12:04 68.2 68.15 68.94 70.5 71.8 70.4 75.9 75.99 79.24 78.5 78.7 74.8
29/01/2022 06:12:05 67.66 68.03 68.94 70.5 71.8 70.4 75.51 76.02 79.24 78.5 78.7 74.8
29/01/2022 06:12:06 68.17 68.27 68.76 70.5 71.8 70.4 77.23 77.05 79.24 78.5 78.7 74.8
29/01/2022 06:12:07 66.8 68.06 68.45 70.5 71.8 70.4 74.54 76.86 79.24 78.5 78.7 74.8
29/01/2022 06:12:08 67.08 67.36 68.45 70.5 71.8 70.4 77.78 77.36 79.24 78.5 78.7 74.8
29/01/2022 06:12:09 66.73 67.46 68.45 70.5 71.8 70.4 73.28 77.12 79.24 78.5 78.7 74.8
29/01/2022 06:12:10 68.09 67.73 68.45 70.5 71.8 70.4 75.21 75.45 79.24 78.4 78.7 74.8
29/01/2022 06:12:11 67.48 67.81 68.45 70.5 71.8 70.4 78.97 78.31 79.24 78.4 78.7 74.8
29/01/2022 06:12:12 71.15 70.44 70.44 70.5 71.8 70.4 79.89 79.39 79.39 78.5 78.7 74.8
29/01/2022 06:12:13 69.8 70.74 70.74 70.5 71.8 70.4 78.33 79.26 79.39 78.5 78.7 74.8
29/01/2022 06:12:14 68.23 69.85 70.74 70.5 71.8 70.4 77.51 78.98 79.39 78.5 78.7 74.8
29/01/2022 06:12:15 66.99 68.88 70.74 70.5 71.8 70.4 76.39 77.78 79.39 78.4 78.7 74.8
29/01/2022 06:12:16 67.86 68 70.74 70.5 71.8 70.4 77.86 77.95 79.39 78.4 78.7 74.8
29/01/2022 06:12:17 68.56 68.49 70.74 70.3 71.8 70.4 75.88 77.6 79.39 78.4 78.7 74.8
29/01/2022 06:12:18 68.24 68.47 70.74 70.3 71.8 70.4 77.3 77.4 79.39 78.4 78.7 74.8
29/01/2022 06:12:19 68.44 68.61 70.74 70.3 71.7 70.4 78.4 79.05 79.39 78.4 78.7 74.8
29/01/2022 06:12:20 68.23 68.42 70.74 70.3 71.7 70.4 74.16 77.47 79.39 78.4 78.7 74.8
29/01/2022 06:12:21 68.06 68.52 70.74 70.3 71.7 70.4 76.58 76.96 79.39 78.4 78.7 74.8
29/01/2022 06:12:22 67.77 68.08 70.74 70.3 71.7 70.4 73.78 75.92 79.39 78.4 78.7 74.8
29/01/2022 06:12:23 68 68.03 70.74 70.3 71.7 70.4 78.66 77.97 79.39 78.4 78.7 74.8
29/01/2022 06:12:24 67.51 68.07 70.74 70.3 71.7 70.4 79.2 79.11 79.39 78.3 78.7 74.8
29/01/2022 06:12:25 68.09 68.13 70.74 70.3 71.7 70.4 76.99 79.39 79.39 78.3 78.7 74.8
29/01/2022 06:12:26 68.87 68.72 70.74 70.2 71.7 70.4 75.76 77.85 79.39 78.3 78.7 74.8
29/01/2022 06:12:27 69.01 68.91 70.74 70.2 71.6 70.4 77.44 77.54 79.39 78.3 78.7 74.8
29/01/2022 06:12:28 67.73 68.79 70.74 70.2 71.6 70.4 75.13 77.31 79.39 78.3 78.6 74.8
29/01/2022 06:12:29 67.78 68.27 70.74 70.2 71.6 70.4 75.48 76.23 79.39 78.3 78.6 74.9
29/01/2022 06:12:30 67.44 68.15 70.74 70.2 71.6 70.4 75.37 76.01 79.39 78.3 78.6 74.9
29/01/2022 06:12:31 67.11 67.48 70.74 70.1 71.6 70.4 76.5 76.3 79.39 78.2 78.6 74.9
29/01/2022 06:12:32 66.92 67.22 70.74 70.1 71.6 70.4 76.14 76.46 79.39 78.2 78.6 74.9
29/01/2022 06:12:33 69.59 68.89 70.74 70.1 71.6 70.4 78.4 78.23 79.39 78.2 78.6 74.9
29/01/2022 06:12:34 68.69 68.91 70.74 70.1 71.6 70.4 75.24 77.31 79.39 78.2 78.6 74.9
29/01/2022 06:12:35 68.65 68.86 70.74 70.1 71.6 70.4 79.72 79.2 79.39 78.2 78.6 74.9
29/01/2022 06:12:36 67.29 68.52 70.74 70.1 71.5 70.4 76.36 78.74 79.39 78.1 78.5 74.9
29/01/2022 06:12:37 68 67.95 70.74 69.3 71.5 70.4 74.83 77.43 79.39 77.8 78.5 74.9
29/01/2022 06:12:38 68.2 68.15 70.74 69.2 71.5 70.4 76.16 76.86 79.39 77.8 78.5 74.9
29/01/2022 06:12:39 68.34 68.3 70.74 69.2 71.5 70.4 74.52 76.17 79.39 77.8 78.5 74.9
29/01/2022 06:12:40 68.1 68.42 70.74 69.2 71.5 70.4 77.11 76.89 79.39 77.8 78.5 74.9
29/01/2022 06:12:41 67.91 68.14 70.74 69.2 71.5 70.4 77.64 77.79 79.39 77.8 78.5 74.9
29/01/2022 06:12:42 68.35 68.41 70.74 69.2 71.4 70.4 75.39 77.48 79.39 77.8 78.5 74.9
29/01/2022 06:12:43 69.37 69.26 69.85 69 71.4 70.4 78.48 78.37 79.39 77.7 78.5 74.9
29/01/2022 06:12:44 68.94 69.45 69.45 68.9 71.4 70.4 78.83 79.19 79.39 77.7 78.5 74.9
29/01/2022 06:12:45 67.78 68.96 69.45 68.9 71.4 70.4 75.35 78.41 79.39 77.7 78.5 74.9
29/01/2022 06:12:46 67.95 68.32 69.45 68.9 71.4 70.4 75.43 76.67 79.39 77.7 78.5 74.9
29/01/2022 06:12:47 67.47 68.32 69.45 68.9 71.4 70.4 74.75 76.01 79.39 77.7 78.5 74.9
29/01/2022 06:12:48 67.84 67.93 69.45 68.9 71.4 70.4 78.81 77.83 79.39 77.7 78.5 74.9
29/01/2022 06:12:49 68.13 68.21 69.45 68.9 71.4 70.4 76.99 78.35 79.39 77.7 78.5 74.9
29/01/2022 06:12:50 69.9 69.47 69.47 68.9 71.4 70.4 79.13 78.95 79.39 77.7 78.5 74.9
29/01/2022 06:12:51 68.96 69.11 69.47 68.9 71.4 70.4 78.57 79.18 79.39 77.7 78.5 74.9
29/01/2022 06:12:52 68.29 69.07 69.47 68.9 71.4 70.4 77.48 78.15 79.39 77.7 78.5 74.9
29/01/2022 06:12:53 67.04 68.66 69.47 68.9 71.4 70.4 77.9 78.41 79.39 77.7 78.5 74.9
29/01/2022 06:12:54 67.24 67.74 69.47 68.9 71.4 70.4 76.41 77.83 79.39 77.7 78.5 74.9
29/01/2022 06:12:55 66.25 67.37 69.47 68.9 71.4 70.4 79.47 79.33 79.33 77.8 78.5 74.9
29/01/2022 06:12:56 65.55 66.66 69.47 68.9 71.4 70.4 76.71 78.22 79.33 77.8 78.5 74.9
29/01/2022 06:12:57 66.9 66.68 69.47 68.9 71.4 70.4 83.01 82.07 82.07 77.8 78.5 74.9
29/01/2022 06:12:58 67.85 67.49 69.47 68.9 71.4 70.4 77.47 81.91 82.07 77.8 78.5 74.9
29/01/2022 06:12:59 69.27 68.89 69.47 68.9 71.4 70.4 77.98 79.79 82.07 77.8 78.5 74.9
29/01/2022 06:13:00 66.59 68.88 69.47 68.9 71.4 70.4 77.6 78.52 82.07 77.8 78.5 74.9
29/01/2022 06:13:01 66.63 67.56 69.47 68.9 71.4 70.4 77.15 78.25 82.07 77.8 78.5 74.9
29/01/2022 06:13:02 68.54 68.31 69.47 68.9 71.4 70.4 75.62 77.73 82.07 77.8 78.5 74.9
29/01/2022 06:13:03 68.46 68.59 69.47 69 71.4 70.4 78.03 78.2 82.07 77.8 78.5 74.9
29/01/2022 06:13:04 67.69 68.28 69.47 69 71.4 70.4 75.63 77.69 82.07 77.8 78.5 74.9
29/01/2022 06:13:05 68.3 68.29 69.47 69 71.4 70.4 76.86 77.05 82.07 77.9 78.5 74.9
29/01/2022 06:13:06 67.04 68.26 69.47 69 71.4 70.4 75.05 76.78 82.07 77.9 78.5 74.9
29/01/2022 06:13:07 67.95 67.88 69.47 69 71.4 70.4 75.23 75.9 82.07 77.9 78.5 74.9
29/01/2022 06:13:08 68.29 68.31 69.47 69 71.4 70.4 79.88 78.84 82.07 77.9 78.5 74.9
29/01/2022 06:13:09 68.95 68.92 69.47 69 71.4 70.4 80.27 79.75 82.07 77.9 78.5 74.9
29/01/2022 06:13:10 68.28 68.57 69.47 69 71.4 70.4 75.48 79.57 82.07 77.9 78.5 74.9
29/01/2022 06:13:11 67.66 68.41 69.47 69 71.4 70.4 75.89 77.29 82.07 77.8 78.5 74.9
29/01/2022 06:13:12 66.8 67.96 69.47 68.9 71.4 70.4 75.63 76.73 82.07 77.8 78.5 74.9
29/01/2022 06:13:13 66.31 67.19 69.47 68.9 71.4 70.4 73.59 75.67 82.07 77.8 78.5 74.9
29/01/2022 06:13:14 66.42 66.81 69.47 68.9 71.4 70.4 76.79 76.93 82.07 77.8 78.5 74.9
29/01/2022 06:13:15 66.14 66.47 69.47 68.9 71.4 70.4 72 75.49 82.07 77.8 78.5 74.9
29/01/2022 06:13:16 65.54 66.28 69.47 68.9 71.4 70.4 71.66 73.64 82.07 77.7 78.5 74.9
29/01/2022 06:13:17 65.86 66.04 69.47 68.9 71.3 70.4 71.88 72.55 82.07 77.7 78.5 75
29/01/2022 06:13:18 65.46 66.38 69.47 68.9 71.3 70.4 71.44 72.44 82.07 77.7 78.5 75
29/01/2022 06:13:19 65.5 65.65 69.47 68.9 71.3 70.4 71.43 71.69 82.07 77.7 78.4 75
29/01/2022 06:13:20 64.65 65.62 69.11 68.9 71.3 70.4 71.32 71.57 82.07 77.7 78.4 75
29/01/2022 06:13:21 65.79 65.8 69.07 68.9 71.3 70.4 74.84 74.46 82.07 77.7 78.4 75
29/01/2022 06:13:22 64.34 65.44 68.92 68.9 71.3 70.4 71.06 73.6 82.07 77.7 78.4 75
29/01/2022 06:13:23 64.44 64.87 68.92 68.9 71.3 70.4 71.1 72.18 82.07 77.7 78.4 75
29/01/2022 06:13:24 64.24 64.55 68.92 68.9 71.3 70.4 70.97 71.55 82.07 77.7 78.4 75
29/01/2022 06:13:25 64.52 64.58 68.92 68.8 71.3 70.4 72.22 72.17 82.07 77.6 78.4 75
29/01/2022 06:13:26 63.97 64.58 68.92 68.8 71.3 70.4 70.93 72.13 82.07 77.6 78.4 75
29/01/2022 06:13:27 66.26 65.87 68.92 68.8 71.3 70.4 74.48 73.99 81.91 77.6 78.4 75
29/01/2022 06:13:28 67.51 66.97 68.92 68.8 71.3 70.4 74.98 74.61 79.79 77.6 78.4 75
29/01/2022 06:13:29 66.56 67.03 68.92 68.8 71.3 70.4 73.75 74.55 79.75 77.6 78.4 75
29/01/2022 06:13:30 67.51 67.28 68.92 68.8 71.3 70.4 74.33 74.55 79.75 77.6 78.4 75
29/01/2022 06:13:31 68.18 67.78 68.92 68.8 71.3 70.4 74.13 74.22 79.75 77.5 78.4 75
29/01/2022 06:13:32 67.16 67.97 68.92 68.8 71.3 70.4 75.62 75.34 79.75 77.5 78.4 75
29/01/2022 06:13:33 67.2 67.47 68.92 68.8 71.3 70.4 74.98 75.32 79.75 77.5 78.4 75
29/01/2022 06:13:34 67.55 67.86 68.92 68.8 71.3 70.4 74.5 75.22 79.75 77.5 78.4 75
29/01/2022 06:13:35 66.28 67.4 68.92 68.8 71.3 70.4 75.27 75.24 79.75 77.5 78.4 75
29/01/2022 06:13:36 65.57 66.71 68.92 68.8 71.3 70.4 73.28 74.99 79.75 77.5 78.3 75
29/01/2022 06:13:37 64.74 65.92 68.92 68.8 71.3 70.4 71.98 73.93 79.75 77.5 78.3 75
29/01/2022 06:13:38 67.58 66.96 68.92 68.8 71.3 70.4 73.25 73.3 79.75 77.5 78.3 75
29/01/2022 06:13:39 65.54 66.73 68.57 68.8 71.3 70.4 71.46 73.02 79.57 77.5 78.3 75
29/01/2022 06:13:40 65.81 66.11 68.41 68.8 71.3 70.4 72.44 72.51 77.29 77.4 78.3 75
29/01/2022 06:13:41 65.76 65.95 67.97 68.8 71.3 70.4 72.1 72.31 76.93 77.4 78.3 75
29/01/2022 06:13:42 65.38 65.83 67.97 68.8 71.2 70.4 71.58 72.17 76.93 77.4 78.3 75
29/01/2022 06:13:43 65.69 65.72 67.97 68.7 71.2 70.4 72.32 72.23 76.93 77.4 78.3 75
29/01/2022 06:13:44 65.75 65.8 67.97 68.7 71.2 70.4 72.39 72.39 75.49 77.4 78.3 75
29/01/2022 06:13:45 65.79 66.02 67.97 68.7 71.2 70.4 72.63 72.69 75.34 77.4 78.3 75
29/01/2022 06:13:46 65.96 65.91 67.97 68.7 71.2 70.4 72.8 72.76 75.34 77.4 78.3 75
29/01/2022 06:13:47 66.16 66.2 67.97 68.7 71.2 70.4 72.63 72.77 75.34 77.4 78.3 75
29/01/2022 06:13:48 67.31 67.42 67.97 68.7 71.2 70.4 72.27 72.98 75.34 77.4 78.3 75
29/01/2022 06:13:49 66.15 66.57 67.97 68.7 71.2 70.4 72.38 72.41 75.34 77.3 78.3 75
29/01/2022 06:13:50 65.1 66.33 67.97 68.7 71.2 70.4 72.05 72.4 75.34 77.3 78.3 75
29/01/2022 06:13:51 66.31 66.21 67.97 68.7 71.2 70.4 72.47 72.49 75.34 77.3 78.3 75
29/01/2022 06:13:52 66.25 66.5 67.97 68.7 71.2 70.4 72.48 72.68 75.34 77.3 78.3 75
29/01/2022 06:13:53 67.02 66.8 67.97 68.7 71.2 70.4 73.5 73.13 75.34 77.3 78.3 75
29/01/2022 06:13:54 66.59 66.89 67.97 68.7 71.2 70.4 72.76 73.23 75.34 77.2 78.3 75
29/01/2022 06:13:55 65.4 66.51 67.97 68.7 71.2 70.4 71.49 72.86 75.34 77.1 78.3 75
29/01/2022 06:13:56 66.08 66.05 67.97 68.6 71.2 70.4 72.69 72.53 75.34 77.1 78.3 75
29/01/2022 06:13:57 65.71 66.16 67.97 68.6 71.1 70.4 73.2 73.12 75.34 77.1 78.3 75
29/01/2022 06:13:58 67.32 66.99 67.97 68.6 71.1 70.4 76.92 75.78 75.78 77.1 78.3 75
29/01/2022 06:13:59 67.75 67.63 67.97 68.6 71.1 70.4 74 75.63 75.78 77 78.2 75
29/01/2022 06:14:00 67.25 67.6 67.97 68.6 71.1 70.4 73.49 74.62 75.78 77 78.2 75
29/01/2022 06:14:01 66.35 67.44 67.97 68.6 71.1 70.4 72.97 74.15 75.78 77 78.2 75
29/01/2022 06:14:02 65.31 66.69 67.86 68.6 71 70.4 71.89 73.25 75.78 77 78.2 75
29/01/2022 06:14:03 68.16 67.49 67.86 68.6 71 70.4 76.22 75.14 75.78 77 78.2 75
29/01/2022 06:14:04 65.9 67.37 67.63 68.6 71 70.4 72.99 74.88 75.78 77 78.2 75
29/01/2022 06:14:05 65.86 66.42 67.63 68.6 71 70.4 73.52 73.93 75.78 77 78.2 75
29/01/2022 06:14:06 68.86 68.05 68.05 68.6 70.9 70.4 75.63 75.05 75.78 77 78.2 75
29/01/2022 06:14:07 66.54 67.87 68.05 68.6 70.9 70.4 73.18 74.94 75.78 76.9 78.2 75
29/01/2022 06:14:08 66.21 67.11 68.05 68.6 70.9 70.4 73.73 74.38 75.78 76.9 78.2 75
29/01/2022 06:14:09 65.87 66.49 68.05 68.6 70.9 70.4 73.71 74.17 75.78 76.9 78.2 75
29/01/2022 06:14:10 66.18 66.37 68.05 68.6 70.9 70.4 73.91 74.28 75.78 76.9 78.2 75
29/01/2022 06:14:11 65.79 66.27 68.05 68.6 70.9 70.4 74.23 74.46 75.78 76.9 78.2 75
29/01/2022 06:14:12 64.49 65.93 68.05 68.6 70.9 70.4 72.45 74.57 75.78 76.8 78.2 75
29/01/2022 06:14:13 67.37 66.8 68.05 68.6 70.9 70.4 76.08 75.44 75.78 76.8 78.2 75
29/01/2022 06:14:14 68.17 67.76 68.05 68.6 70.9 70.4 78.76 77.87 77.87 76.8 78.2 75
29/01/2022 06:14:15 69.38 68.81 68.81 68.6 70.9 70.4 81.8 81.32 81.32 76.8 78.2 75
29/01/2022 06:14:16 68.3 69.02 69.02 68.6 70.9 70.4 80.03 80.35 81.32 76.9 78.2 75
29/01/2022 06:14:17 68.99 68.94 69.02 68.6 70.9 70.4 77.68 80.39 81.32 76.9 78.2 75
29/01/2022 06:14:18 68.37 68.87 69.02 68.6 70.9 70.4 75.91 78.64 81.32 76.8 78.2 75
29/01/2022 06:14:19 69.46 69.28 69.28 68.6 70.8 70.4 76.36 77.19 81.32 76.8 78.2 75
29/01/2022 06:14:20 69.85 69.83 69.83 68.6 70.8 70.4 76.2 76.77 81.32 76.8 78.2 75
29/01/2022 06:14:21 69.99 70.13 70.13 68.6 70.8 70.4 76.73 77.2 81.32 76.8 78.2 75
29/01/2022 06:14:22 68.92 69.88 70.13 68.6 70.8 70.4 77.09 77.34 81.32 76.8 78.2 75
29/01/2022 06:14:23 70.6 70.47 70.47 68.6 70.8 70.4 77.82 77.85 81.32 76.8 78.2 75
29/01/2022 06:14:24 69.29 70.4 70.47 68.6 70.7 70.4 78.79 78.44 81.32 76.8 78.2 75
29/01/2022 06:14:25 68.21 69.83 70.47 68.6 70.7 70.4 75.92 78.44 81.32 76.8 78.2 75
29/01/2022 06:14:26 69.42 69.34 70.47 68.6 70.7 70.4 77.12 77.29 81.32 76.8 78.2 75
29/01/2022 06:14:27 69.01 69.48 70.47 68.6 70.6 70.4 75.76 77.11 81.32 76.8 78.2 75
29/01/2022 06:14:28 69.11 69.33 70.47 68.6 70.6 70.4 77.24 77.03 81.32 76.8 78.2 75
29/01/2022 06:14:29 69.67 69.53 70.47 68.6 70.5 70.4 75.55 76.71 81.32 76.8 78.1 75
29/01/2022 06:14:30 69.27 69.71 70.47 68.6 70.5 70.4 76.05 76.42 81.32 76.8 78.1 75
29/01/2022 06:14:31 70.37 70.02 70.47 68.6 70.4 70.5 76.8 76.86 81.32 76.8 78.1 75
29/01/2022 06:14:32 68.95 69.99 70.47 68.6 70.4 70.5 75.66 76.49 81.32 76.8 78.1 75
29/01/2022 06:14:33 69.64 69.75 70.47 68.6 70.4 70.5 77.61 77.41 81.32 76.8 78.1 75
29/01/2022 06:14:34 69.53 70.07 70.47 68.6 70.4 70.5 77.59 77.67 81.32 76.8 78.1 75
29/01/2022 06:14:35 68.48 69.58 70.47 68.6 70.4 70.5 76.94 77.75 81.32 76.8 78.1 75
29/01/2022 06:14:36 69.49 69.32 70.47 68.6 70.4 70.5 77.39 77.63 81.32 76.7 78.1 75
29/01/2022 06:14:37 68.34 69.24 70.47 68.6 70.3 70.5 75.89 77.3 81.32 76.7 78.1 75
29/01/2022 06:14:38 67.19 68.65 70.47 68.6 70.3 70.5 73.13 76.3 81.32 76.7 78.1 75
29/01/2022 06:14:39 66.6 67.73 70.47 68.6 70.3 70.5 72.41 74.49 81.32 76.7 78.1 75
29/01/2022 06:14:40 66.37 66.95 70.47 68.6 70.3 70.5 72 73.23 81.32 76.6 78 75.1
29/01/2022 06:14:41 66.61 66.77 70.47 68.6 70.2 70.5 72.84 72.83 81.32 76.6 78 75.1
29/01/2022 06:14:42 65.9 66.63 70.47 68.6 70.2 70.5 71.97 72.81 81.32 76.6 78 75.1
29/01/2022 06:14:43 66.28 66.42 70.47 68.5 70.1 70.5 72.33 72.52 81.32 76.6 78 75.1
29/01/2022 06:14:44 67.1 67.15 70.47 68.5 70.1 70.5 73.23 73.39 81.32 76.6 78 75.1
29/01/2022 06:14:45 67.48 67.43 70.47 68.5 70.1 70.5 73.06 73.16 80.39 76.6 78 75.1
29/01/2022 06:14:46 66.24 67.04 70.47 68.5 70.1 70.5 72.93 73.13 80.39 76.6 78 75.1
29/01/2022 06:14:47 65.6 66.75 70.47 68.5 70 70.5 71.22 73.07 78.64 76.6 78 75.1
29/01/2022 06:14:48 66.73 66.84 70.47 68.5 70 70.5 73.21 72.91 78.44 76.6 77.9 75.1
29/01/2022 06:14:49 68.44 67.88 70.47 68.5 69.9 70.5 76.3 75.3 78.44 76.6 77.9 75.1
29/01/2022 06:14:50 68.15 68.21 70.47 68.5 69.9 70.5 75.93 75.94 78.44 76.6 77.9 75.1
29/01/2022 06:14:51 67.97 68.24 70.47 68.5 69.9 70.5 76.6 76.77 78.44 76.6 77.9 75.1
29/01/2022 06:14:52 69.48 69.08 70.47 68.5 69.9 70.5 77.09 77.05 78.44 76.6 77.9 75.1
29/01/2022 06:14:53 68.1 69.08 70.4 68.5 69.9 70.5 78.22 78.26 78.44 76.6 77.9 75.1
29/01/2022 06:14:54 74.02 72.88 72.88 68.5 69.9 70.5 79.96 79.34 79.34 76.5 77.9 75.1
29/01/2022 06:14:55 70.78 72.81 72.88 68.6 69.9 70.5 79.91 79.79 79.79 76.5 77.9 75.1
29/01/2022 06:14:56 69.69 71.61 72.88 68.6 69.9 70.5 76.79 79.77 79.79 76.5 77.9 75.1
29/01/2022 06:14:57 70.27 70.5 72.88 68.6 69.9 70.5 77.86 78.21 79.79 76.5 77.9 75.1
29/01/2022 06:14:58 72.78 72.12 72.88 68.6 69.9 70.5 80.9 80.44 80.44 76.5 77.9 75.1
29/01/2022 06:14:59 72.68 72.71 72.88 68.6 69.9 70.5 78.99 80.24 80.44 76.5 77.9 75.1
29/01/2022 06:15:00 73.53 73.64 73.64 68.6 70 70.5 79.54 79.82 80.44 76.6 77.9 75.1
29/01/2022 06:15:01 75.89 75.71 75.71 68.7 70 70.5 79.7 80.01 80.44 76.6 77.9 75.1
29/01/2022 06:15:02 74.01 75.76 75.76 68.7 70 70.5 77.44 79.99 80.44 76.5 77.9 75.1
29/01/2022 06:15:03 69.48 74.58 75.76 68.7 70 70.5 75.17 78.62 80.44 76.5 77.9 75.1
29/01/2022 06:15:04 67.77 72.06 75.76 68.7 70 70.5 77.81 77.83 80.44 76.5 77.9 75.1
29/01/2022 06:15:05 71.18 71.01 75.76 68.7 70 70.5 77.56 77.83 80.44 76.5 77.9 75.1
29/01/2022 06:15:06 69.74 70.87 75.76 68.7 70 70.5 76 77.61 80.44 76.5 77.9 75.1
29/01/2022 06:15:07 70.33 70.78 75.76 68.7 70 70.5 77.35 77.37 80.44 76.5 77.9 75.1
29/01/2022 06:15:08 66.49 70.16 75.76 68.7 70 70.5 74.11 76.91 80.44 76.5 77.9 75.1
29/01/2022 06:15:09 66.61 68.3 75.76 68.7 70 70.5 74.06 75.32 80.44 76.5 77.9 75.1
29/01/2022 06:15:10 76.17 74.52 75.76 68.8 70 70.5 80.29 78.83 80.44 76.5 77.9 75.1
29/01/2022 06:15:11 74.71 74.85 75.76 68.8 70 70.5 77.73 78.51 80.44 76.5 77.9 75.1
29/01/2022 06:15:12 75.7 75.5 75.76 68.9 70 70.5 79.35 79.05 80.44 76.5 77.9 75.1
29/01/2022 06:15:13 71.83 75.47 75.76 68.9 70 70.5 77.81 78.94 80.44 76.6 77.9 75.1
29/01/2022 06:15:14 72.2 73.76 75.76 68.9 70 70.5 77.68 78.57 80.44 76.5 77.9 75.1
29/01/2022 06:15:15 70.43 72.7 75.76 68.9 70 70.5 78.69 78.6 80.44 76.5 77.9 75.1
29/01/2022 06:15:16 68.88 71.57 75.76 68.9 70 70.5 81.68 81.27 81.27 76.6 77.9 75.1
29/01/2022 06:15:17 74.14 73.31 75.76 69 70 70.5 80.24 80.88 81.27 76.6 77.9 75.1
29/01/2022 06:15:18 72.16 73.21 75.76 69 70 70.5 80.96 81.27 81.27 76.6 78 75.1
29/01/2022 06:15:19 69.15 72.67 75.76 69 70 70.5 77.89 80.82 81.27 76.6 78 75.1
29/01/2022 06:15:20 72.44 72.38 75.76 69 70 70.5 78.22 79.4 81.27 76.6 78 75.1
29/01/2022 06:15:21 71.63 72.86 75.76 69 70 70.5 77.74 79.51 81.27 76.6 78 75.1
29/01/2022 06:15:22 70.83 71.74 75.76 69 70.1 70.5 77.37 78.32 81.27 76.6 78 75.1
29/01/2022 06:15:23 73.99 73.1 75.76 69.1 70.1 70.5 79.88 79.17 81.27 76.6 78 75.1
29/01/2022 06:15:24 74.07 74.8 75.76 69.1 70.1 70.5 78.37 79.49 81.27 76.6 78 75.1
29/01/2022 06:15:25 75.98 75.48 75.76 69.2 70.1 70.5 80.82 80.3 81.27 76.6 78 75.2
29/01/2022 06:15:26 78.67 78.4 78.4 69.3 70.1 70.5 81.73 81.8 81.8 76.7 78 75.2
29/01/2022 06:15:27 74.73 77.17 78.4 69.3 70.1 70.5 79.9 80.88 81.8 76.7 78 75.2
29/01/2022 06:15:28 75.47 76.78 78.4 69.4 70.1 70.5 79.05 80.62 81.8 76.7 78 75.2
29/01/2022 06:15:29 68.85 74.98 78.4 69.4 70.1 70.5 76.66 79.35 81.8 76.7 78 75.2
29/01/2022 06:15:30 69.65 72.15 78.4 69.4 70.1 70.5 76.27 78.28 81.8 76.7 78 75.2
29/01/2022 06:15:31 71.22 71.19 78.4 69.4 70.1 70.5 77.95 77.56 81.8 76.8 78 75.2
29/01/2022 06:15:32 72.21 72.06 78.4 69.4 70.2 70.5 78.38 78.27 81.8 76.8 78 75.2
29/01/2022 06:15:33 72.57 72.7 78.4 69.4 70.2 70.5 78.31 78.43 81.8 76.8 78 75.2
29/01/2022 06:15:34 70.7 72.32 78.4 69.4 70.2 70.6 76.24 78.37 81.8 76.8 78 75.2
29/01/2022 06:15:35 74.56 73.95 78.4 69.5 70.2 70.6 80.83 80.09 81.8 76.8 78 75.2
29/01/2022 06:15:36 74.09 74.51 78.4 69.5 70.2 70.6 80.35 80.54 81.8 76.9 78 75.2
29/01/2022 06:15:37 70.91 73.79 78.4 69.5 70.2 70.6 77.68 80.11 81.8 76.9 78 75.2
29/01/2022 06:15:38 70.82 72.45 78.4 69.5 70.2 70.6 81.12 80.96 81.8 76.9 78 75.2
29/01/2022 06:15:39 75.82 75.48 78.4 69.6 70.2 70.6 79.13 80.15 81.8 76.9 78 75.2
29/01/2022 06:15:40 74.6 75.56 78.4 69.6 70.2 70.6 79.24 79.94 81.8 76.9 78 75.2
29/01/2022 06:15:41 71.95 75.11 78.4 69.6 70.2 70.6 77.04 79.66 81.8 76.9 77.9 75.2
29/01/2022 06:15:42 71.52 73.26 78.4 69.6 70.2 70.6 76.75 78.07 81.8 76.9 77.9 75.2
29/01/2022 06:15:43 71.87 72.71 78.4 69.6 70.2 70.6 75.61 77.46 81.8 77 77.9 75.2
29/01/2022 06:15:44 69.72 72.13 78.4 69.7 70.2 70.6 74.37 76.32 81.8 77 77.9 75.2
29/01/2022 06:15:45 67.8 70.66 78.4 69.7 70.2 70.6 74.6 75.35 81.8 77 77.9 75.2
29/01/2022 06:15:46 67.03 69.17 78.4 69.7 70.2 70.6 73.33 74.82 81.8 77 77.9 75.2
29/01/2022 06:15:47 65.87 67.95 78.4 69.6 70.2 70.6 72.84 73.9 81.8 77 77.9 75.2
29/01/2022 06:15:48 67.12 67.14 78.4 69.6 70.2 70.6 73.98 73.85 81.8 77 77.9 75.2
29/01/2022 06:15:49 67.73 67.64 78.4 69.6 70.2 70.6 76.17 75.76 81.8 77 77.9 75.2
29/01/2022 06:15:50 68.2 68.23 78.4 69.6 70.2 70.6 78.58 77.95 81.8 77 77.9 75.2
29/01/2022 06:15:51 68.83 68.63 78.4 69.6 70.2 70.6 79.86 79.43 81.8 77 77.9 75.2
29/01/2022 06:15:52 68.78 68.96 78.4 69.6 70.2 70.6 77.72 79.35 81.8 77 77.9 75.2
29/01/2022 06:15:53 68.3 68.62 78.4 69.6 70.2 70.6 78 78.65 81.8 77 77.9 75.2
29/01/2022 06:15:54 67.58 68.41 78.4 69.6 70.2 70.6 78.12 78.87 81.8 77 77.9 75.2
29/01/2022 06:15:55 68.1 68.1 78.4 69.6 70.2 70.6 79.42 79 81.8 77 77.9 75.2
29/01/2022 06:15:56 67.91 68.12 77.17 69.6 70.2 70.6 78.54 78.92 80.96 77 77.9 75.2
29/01/2022 06:15:57 68.47 68.59 76.78 69.6 70.2 70.6 78.07 79.05 80.96 77 77.9 75.2
29/01/2022 06:15:58 67.58 68.28 75.56 69.6 70.2 70.6 79.16 79.14 80.96 77 77.9 75.2
29/01/2022 06:15:59 67.02 67.68 75.56 69.5 70.2 70.6 77.35 78.72 80.96 77 77.9 75.2
29/01/2022 06:16:00 68.78 68.49 75.56 69.5 70.2 70.6 83.16 82.26 82.26 77.1 77.9 75.2
29/01/2022 06:16:01 67.66 68.57 75.56 69.5 70.2 70.6 76.82 81.95 82.26 77.1 77.9 75.2
29/01/2022 06:16:02 67.95 68.08 75.56 69.5 70.2 70.6 77.88 79.58 82.26 77.1 77.9 75.2
29/01/2022 06:16:03 67.85 67.92 75.56 69.5 70.2 70.6 77.37 78.6 82.26 77.1 77.9 75.2
29/01/2022 06:16:04 67.69 68.06 75.56 69.5 70.2 70.6 76.72 77.68 82.26 77.1 77.9 75.3
29/01/2022 06:16:05 68.46 68.21 75.56 69.5 70.2 70.6 76.77 77.16 82.26 77.1 77.9 75.3
29/01/2022 06:16:06 68.2 68.3 75.56 69.5 70.2 70.6 77.07 77.25 82.26 77.1 77.9 75.3
29/01/2022 06:16:07 69.38 69.42 75.56 69.2 70.2 70.6 82.24 81.39 82.26 76.9 77.9 75.3
29/01/2022 06:16:08 68.01 68.69 75.56 69.2 70.2 70.6 78.59 80.35 82.26 76.9 77.9 75.3
29/01/2022 06:16:09 67.29 68.39 75.56 69.2 70.2 70.6 75.13 79.26 82.26 76.9 77.9 75.3
29/01/2022 06:16:10 66.03 67.68 75.11 69.1 70.2 70.6 72.95 77.04 82.26 76.9 77.9 75.3
29/01/2022 06:16:11 67.01 66.93 73.26 69.1 70.2 70.6 77.15 76.38 82.26 76.9 77.9 75.3
29/01/2022 06:16:12 66.89 67.04 72.71 69.1 70.2 70.6 75.02 76.31 82.26 76.9 77.9 75.3
29/01/2022 06:16:13 66.24 66.95 72.13 69.1 70.2 70.6 73.87 75.48 82.26 76.9 77.9 75.3
29/01/2022 06:16:14 64.93 66.37 70.66 69.1 70.2 70.6 72.25 74.48 82.26 76.9 77.9 75.3
29/01/2022 06:16:15 66.07 65.92 69.42 69.1 70.2 70.6 74.27 74.44 82.26 76.9 77.9 75.3
29/01/2022 06:16:16 66.71 66.47 69.42 69.1 70.2 70.6 77.27 76.29 82.26 76.9 77.9 75.3
29/01/2022 06:16:17 66.99 66.93 69.42 69.1 70.2 70.6 74.28 76.21 82.26 76.9 77.9 75.3
29/01/2022 06:16:18 65.47 66.63 69.42 69.1 70.1 70.6 71.27 74.94 82.26 76.9 77.9 75.3
29/01/2022 06:16:19 65.63 65.91 69.42 69.1 70.1 70.6 70.76 72.99 82.26 76.9 77.9 75.3
29/01/2022 06:16:20 64.82 65.74 69.42 69.1 70.1 70.6 70.92 71.81 82.26 76.9 77.9 75.3
29/01/2022 06:16:21 63.96 65.13 69.42 69.1 70.1 70.6 70.33 71.26 82.26 76.9 77.8 75.3
29/01/2022 06:16:22 63.7 64.4 69.42 69.1 70.1 70.6 70.59 70.7 82.26 76.9 77.8 75.3
29/01/2022 06:16:23 64.18 64.17 69.42 69.1 70.1 70.6 73.33 73.05 82.26 76.9 77.8 75.3
29/01/2022 06:16:24 64.82 64.67 69.42 69.1 70 70.6 75.65 74.75 82.26 76.9 77.8 75.3
29/01/2022 06:16:25 66.18 65.92 69.42 69.1 70 70.6 74.01 74.7 82.26 76.8 77.8 75.3
29/01/2022 06:16:26 65.84 66.08 69.42 69.1 70 70.6 72.9 74.27 82.26 76.8 77.8 75.3
29/01/2022 06:16:27 64.84 65.89 69.42 69.1 70 70.6 71.83 73.42 82.26 76.8 77.8 75.3
29/01/2022 06:16:28 65.76 65.65 69.42 69.1 69.9 70.6 73.17 73.05 82.26 76.8 77.8 75.3
29/01/2022 06:16:29 65.55 65.76 69.42 69 69.9 70.6 73.58 73.45 82.26 76.8 77.8 75.3
29/01/2022 06:16:30 69.62 68.51 69.42 69.1 69.9 70.6 73.98 73.81 81.95 76.8 77.8 75.3
29/01/2022 06:16:31 73.3 72.64 72.64 69.1 69.9 70.6 76.71 76.49 81.39 76.8 77.8 75.3
29/01/2022 06:16:32 71.82 72.18 72.64 69.1 69.9 70.6 76.21 76.33 81.39 76.8 77.8 75.3
29/01/2022 06:16:33 78.86 77.41 77.41 69.2 69.9 70.6 81.14 79.8 81.39 76.8 77.8 75.3
29/01/2022 06:16:34 74.76 77.89 77.89 69.3 69.8 70.6 78.98 79.92 81.39 76.8 77.8 75.3
29/01/2022 06:16:35 70.05 75.35 77.89 69.3 69.8 70.6 77.34 79.11 81.39 76.8 77.8 75.3
29/01/2022 06:16:36 77.73 77.34 77.89 69.4 69.8 70.6 79.82 80.18 81.39 76.8 77.8 75.3
29/01/2022 06:16:37 71.85 75.39 77.89 69.4 69.8 70.6 75.79 78.62 80.35 76.8 77.8 75.3
29/01/2022 06:16:38 68.42 73.34 77.89 69.4 69.8 70.6 73.71 76.98 80.18 76.8 77.8 75.3
29/01/2022 06:16:39 73.2 73.37 77.89 69.4 69.8 70.6 75.63 76.03 80.18 76.8 77.8 75.3
29/01/2022 06:16:40 75.65 75.81 77.89 69.4 69.9 70.6 77.35 77.68 80.18 76.8 77.8 75.3
29/01/2022 06:16:41 69.67 74.53 77.89 69.5 69.9 70.6 74.09 76.68 80.18 76.8 77.8 75.3
29/01/2022 06:16:42 71.69 72.26 77.89 69.5 69.9 70.6 75.96 76.04 80.18 76.8 77.7 75.3
29/01/2022 06:16:43 77.61 76.49 77.89 69.6 69.9 70.6 78.77 78.07 80.18 76.8 77.7 75.3
29/01/2022 06:16:44 69.65 76.22 77.89 69.6 69.9 70.6 73.63 77.82 80.18 76.8 77.7 75.3
29/01/2022 06:16:45 67.62 73.16 77.89 69.6 69.9 70.6 72.44 75.63 80.18 76.8 77.7 75.3
29/01/2022 06:16:46 71.25 71.25 77.89 69.6 69.9 70.6 76 75.51 80.18 76.8 77.7 75.3
29/01/2022 06:16:47 72.16 72.55 77.89 69.6 69.9 70.6 75.23 75.92 80.18 76.8 77.7 75.3
29/01/2022 06:16:48 70.71 71.45 77.89 69.6 69.9 70.6 74.69 75.04 80.18 76.8 77.7 75.3
29/01/2022 06:16:49 70.54 71.25 77.89 69.6 69.9 70.6 74.55 75.06 80.18 76.8 77.7 75.3
29/01/2022 06:16:50 69.72 70.77 77.89 69.6 69.9 70.6 73.27 74.62 80.18 76.8 77.7 75.3
29/01/2022 06:16:51 71.73 71.45 77.89 69.6 69.9 70.6 75.04 74.75 80.18 76.8 77.7 75.3
29/01/2022 06:16:52 70.3 71.7 77.89 69.6 69.9 70.6 73.84 74.85 80.18 76.8 77.7 75.3
29/01/2022 06:16:53 69.75 70.54 77.89 69.6 69.9 70.6 73.52 74.1 80.18 76.8 77.7 75.3
29/01/2022 06:16:54 70.02 70.32 77.89 69.7 69.9 70.6 73.79 74.03 80.18 76.8 77.7 75.3
29/01/2022 06:16:55 72.07 71.73 77.89 69.7 69.9 70.7 76.35 76.11 80.18 76.8 77.7 75.3
29/01/2022 06:16:56 73.59 73.09 77.89 69.7 69.9 70.7 76.82 77.12 80.18 76.8 77.7 75.3
29/01/2022 06:16:57 69.56 72.97 77.89 69.7 69.9 70.7 73.5 76.26 80.18 76.8 77.7 75.3
29/01/2022 06:16:58 71.22 71.36 77.89 69.7 69.9 70.7 74.65 74.95 80.18 76.7 77.7 75.3
29/01/2022 06:16:59 69.63 71.25 77.89 69.7 69.9 70.7 73.68 74.7 80.18 76.7 77.7 75.3
29/01/2022 06:17:00 70.92 70.89 77.89 69.7 69.9 70.7 75.28 75.17 80.18 76.7 77.7 75.3
29/01/2022 06:17:01 68.8 70.91 77.89 69.7 69.9 70.7 75.01 75.62 80.18 76.7 77.7 75.3
29/01/2022 06:17:02 70.9 70.98 77.89 69.7 69.9 70.7 75.66 75.72 80.18 76.7 77.7 75.3
29/01/2022 06:17:03 82.07 81.54 81.54 70 70 70.7 88.35 87.88 87.88 76.9 77.8 75.4
29/01/2022 06:17:04 88.76 88.09 88.09 70.9 70.3 70.8 95.16 94.66 94.66 77.8 78 75.5
29/01/2022 06:17:05 70.49 86.39 88.09 71 70.3 70.8 75.89 92.77 94.66 77.8 78 75.5
29/01/2022 06:17:06 72.79 82.32 88.09 71 70.3 70.8 76.77 88.67 94.66 77.8 78.1 75.5
29/01/2022 06:17:07 71.21 78.87 88.09 71 70.3 70.8 74.71 84.88 94.66 77.8 78.1 75.5
29/01/2022 06:17:08 75.6 75.99 88.09 71 70.4 70.8 78.27 81.23 94.66 77.8 78.1 75.5
29/01/2022 06:17:09 76.26 76.3 88.09 71.1 70.4 70.8 79.16 79.86 94.66 77.8 78.1 75.5
29/01/2022 06:17:10 73.61 76.33 88.09 71.1 70.4 70.8 78.09 79.51 94.66 77.8 78.1 75.5
29/01/2022 06:17:11 76.4 76.2 88.09 71.1 70.4 70.8 80.13 80.2 94.66 77.8 78.1 75.5
29/01/2022 06:17:12 74.18 75.55 88.09 71.1 70.4 70.8 78.2 79.4 94.66 77.8 78.1 75.5
29/01/2022 06:17:13 79.62 78.69 88.09 71.2 70.4 70.8 82.26 81.56 94.66 77.8 78.1 75.5
29/01/2022 06:17:14 88.84 88.44 88.44 72 70.8 70.9 92.12 91.7 94.66 78.2 78.2 75.5
29/01/2022 06:17:15 95.55 94.24 94.24 74.4 72 71.2 97.79 96.58 96.58 79.3 78.6 75.7
29/01/2022 06:17:16 76.3 93.72 94.24 74.4 72 71.2 77.92 96.08 96.58 79.3 78.6 75.7
29/01/2022 06:17:17 73.19 89.61 94.24 74.5 72 71.2 75.66 91.95 96.58 79.3 78.6 75.7
29/01/2022 06:17:18 77.97 85.54 94.24 74.5 72 71.2 80.05 87.88 96.58 79.3 78.6 75.7
29/01/2022 06:17:19 79.23 82.5 94.24 74.5 72.1 71.2 81.46 84.78 96.58 79.4 78.6 75.8
29/01/2022 06:17:20 69.17 80.62 94.24 74.5 72.1 71.2 73.81 82.93 96.58 79.4 78.6 75.8
29/01/2022 06:17:21 79.64 79.75 94.24 74.6 72.1 71.2 84.74 84.36 96.58 79.4 78.7 75.8
29/01/2022 06:17:22 70.59 78.54 94.24 74.6 72.1 71.2 75.58 83.07 96.58 79.4 78.7 75.8
29/01/2022 06:17:23 74.93 75.64 94.24 74.6 72.1 71.2 76.94 79.84 96.58 79.4 78.7 75.8
29/01/2022 06:17:24 70.82 75.36 94.24 74.6 72.1 71.2 76.16 78.42 96.58 79.4 78.7 75.8
29/01/2022 06:17:25 65.42 73.09 94.24 74.6 72.1 71.2 72.93 77.09 96.58 79.4 78.6 75.8
29/01/2022 06:17:26 68.94 70.67 94.24 74.6 72.1 71.2 74.76 75.85 96.58 79.4 78.6 75.8
29/01/2022 06:17:27 68.44 69.26 94.24 74.6 72.1 71.2 74.29 74.89 96.58 79.4 78.6 75.8
29/01/2022 06:17:28 68.75 68.96 94.24 74.6 72.1 71.2 74.46 74.6 96.58 79.4 78.6 75.8
29/01/2022 06:17:29 69.35 69.71 94.24 74.6 72.1 71.2 73.64 74.86 96.58 79.4 78.6 75.8
29/01/2022 06:17:30 69.09 69.5 94.24 74.6 72.1 71.2 72.6 73.76 96.58 79.4 78.6 75.8
29/01/2022 06:17:31 68.28 69.45 94.24 74.6 72.1 71.2 73.12 73.34 96.58 79.4 78.6 75.8
29/01/2022 06:17:32 66.4 68.85 94.24 74.6 72.1 71.2 72.44 73.26 96.58 79.4 78.6 75.8
29/01/2022 06:17:33 66.87 67.33 94.24 74.6 72.1 71.2 72.6 72.78 96.58 79.4 78.6 75.8
29/01/2022 06:17:34 67.86 68.21 94.24 74.6 72.1 71.2 72.89 73.24 96.58 79.4 78.6 75.8
29/01/2022 06:17:35 64.53 67.36 94.24 74.6 72.1 71.2 71.05 72.68 96.58 79.3 78.6 75.8
29/01/2022 06:17:36 71.88 70.9 94.24 74.6 72.1 71.2 74.37 73.86 96.58 79.3 78.6 75.8
29/01/2022 06:17:37 75.32 74.56 94.24 74.6 72.1 71.2 79.15 78.07 96.58 79.3 78.6 75.8
29/01/2022 06:17:38 75.82 75.6 94.24 74.6 72.1 71.2 79.68 79.13 96.58 79.4 78.6 75.8
29/01/2022 06:17:39 76.53 76.19 94.24 74.6 72.1 71.3 81.59 80.92 96.58 79.4 78.6 75.8
29/01/2022 06:17:40 76.83 76.88 94.24 74.7 72.1 71.3 81.83 81.65 96.58 79.4 78.6 75.8
29/01/2022 06:17:41 77.44 77.4 94.24 74.7 72.2 71.3 81.23 81.61 96.58 79.4 78.7 75.8
29/01/2022 06:17:42 76.77 77.15 94.24 74.7 72.2 71.3 80.83 81.38 96.58 79.4 78.7 75.8
29/01/2022 06:17:43 77.82 77.69 94.24 74.7 72.2 71.3 81.45 81.25 96.58 79.4 78.7 75.8
29/01/2022 06:17:44 77.25 77.63 94.24 74.8 72.2 71.3 81.59 81.57 96.58 79.4 78.7 75.8
29/01/2022 06:17:45 77.44 77.78 93.72 74.8 72.2 71.3 81.54 81.82 96.08 79.5 78.7 75.8
29/01/2022 06:17:46 77.83 77.73 89.61 74.8 72.2 71.3 81.55 81.72 91.95 79.5 78.7 75.8
29/01/2022 06:17:47 78.6 78.35 85.54 74.8 72.3 71.3 81.98 81.96 87.88 79.5 78.7 75.8
29/01/2022 06:17:48 79.24 78.91 82.5 74.9 72.3 71.3 82.16 82.22 84.78 79.5 78.7 75.8
29/01/2022 06:17:49 79.04 79.06 80.62 74.9 72.3 71.3 82.14 82.17 84.36 79.5 78.7 75.8
29/01/2022 06:17:50 78.88 79.09 79.75 74.9 72.3 71.3 82.35 82.4 84.36 79.5 78.7 75.8
29/01/2022 06:17:51 79.26 79.17 79.17 75 72.3 71.3 82.65 82.49 83.07 79.6 78.7 75.8
29/01/2022 06:17:52 79.07 79.15 79.17 75 72.4 71.3 82.21 82.46 82.49 79.6 78.7 75.8
29/01/2022 06:17:53 78.97 79.1 79.17 75 72.4 71.3 82.02 82.32 82.49 79.6 78.7 75.9
29/01/2022 06:17:54 79.07 79.2 79.2 75.1 72.4 71.3 82.26 82.29 82.49 79.6 78.7 75.9
29/01/2022 06:17:55 76.45 79.31 79.31 75.1 72.4 71.3 80.55 82.62 82.62 79.6 78.7 75.9
29/01/2022 06:17:56 68.43 77.17 79.31 75.1 72.4 71.3 76.77 80.82 82.62 79.6 78.7 75.9
29/01/2022 06:17:57 67.53 73.83 79.31 75.1 72.4 71.3 77.44 78.62 82.62 79.6 78.7 75.9
29/01/2022 06:17:58 66.1 71.1 79.31 75.1 72.4 71.3 76.49 78.06 82.62 79.6 78.7 75.9
29/01/2022 06:17:59 70.79 70.89 79.31 75.1 72.4 71.4 76.14 77.42 82.62 79.6 78.7 75.9
29/01/2022 06:18:00 66.68 69.53 79.31 75.1 72.4 71.4 74.58 76.53 82.62 79.6 78.7 75.9
29/01/2022 06:18:01 69.62 69.41 79.31 75.1 72.4 71.4 77.1 76.92 82.62 79.6 78.7 75.9
29/01/2022 06:18:02 71.88 71.94 79.31 75.1 72.4 71.4 82.85 82.18 82.62 79.6 78.7 75.9
29/01/2022 06:18:03 70.55 71.32 79.31 75.1 72.4 71.4 79.22 80.91 82.62 79.6 78.7 75.9
29/01/2022 06:18:04 78.51 77.87 79.31 75.1 72.4 71.4 81.57 81.52 82.62 79.6 78.7 75.9
29/01/2022 06:18:05 78.68 79.59 79.59 75.2 72.4 71.4 80.68 81.89 82.62 79.6 78.7 75.9
29/01/2022 06:18:06 81.84 81.54 81.54 75.2 72.4 71.4 83.76 83.34 83.34 79.7 78.7 75.9
29/01/2022 06:18:07 75.67 81.4 81.54 75.2 72.4 71.4 79.79 83.31 83.34 79.7 78.7 75.9
29/01/2022 06:18:08 76.54 79.09 81.54 75.3 72.4 71.4 80.24 81.98 83.34 79.7 78.7 75.9
29/01/2022 06:18:09 85.18 84.4 84.4 75.4 72.5 71.4 86.1 85.42 85.42 79.7 78.7 75.9
29/01/2022 06:18:10 73.86 83.32 84.4 75.4 72.5 71.4 79.24 84.46 85.42 79.7 78.7 75.9
29/01/2022 06:18:11 79.16 80.62 84.4 75.4 72.5 71.4 81.09 82.26 85.42 79.8 78.7 75.9
29/01/2022 06:18:12 71 79.08 84.4 75.4 72.5 71.4 79.66 81.31 85.42 79.8 78.7 75.9
29/01/2022 06:18:13 76.48 76.79 84.4 75.4 72.5 71.4 80.71 80.84 85.42 79.8 78.7 75.9
29/01/2022 06:18:14 70.51 76.64 84.4 75.5 72.5 71.4 78.4 80.67 85.42 79.8 78.8 75.9
29/01/2022 06:18:15 77.43 77.32 84.4 75.5 72.6 71.4 80.25 80.66 85.42 79.8 78.8 75.9
29/01/2022 06:18:16 71.21 76.43 84.4 75.5 72.6 71.4 77.1 80.03 85.42 79.8 78.8 75.9
29/01/2022 06:18:17 71.74 73.98 84.4 75.5 72.6 71.4 77.91 78.51 85.42 79.8 78.8 75.9
29/01/2022 06:18:18 69.75 72.75 84.4 75.5 72.6 71.4 79.2 79 85.42 79.8 78.8 75.9
29/01/2022 06:18:19 74.83 74.45 84.4 75.5 72.6 71.4 79.56 79.71 85.42 79.8 78.8 75.9
29/01/2022 06:18:20 73.53 74.41 84.4 75.5 72.6 71.4 79.47 79.95 85.42 79.8 78.8 75.9
29/01/2022 06:18:21 73.62 74.9 84.4 75.5 72.6 71.4 77.29 79.63 85.42 79.8 78.8 75.9
29/01/2022 06:18:22 74.6 75.46 84.4 75.5 72.6 71.4 76.16 78.29 85.42 79.8 78.8 75.9
29/01/2022 06:18:23 72.22 74.1 84.4 75.5 72.6 71.5 76.79 77.77 85.42 79.9 78.8 75.9
29/01/2022 06:18:24 65.17 72.59 84.4 75.5 72.6 71.5 71.47 76.57 85.42 79.9 78.8 75.9
29/01/2022 06:18:25 66.14 69.51 84.4 75.5 72.6 71.5 72.28 74.16 85.42 79.9 78.8 75.9
29/01/2022 06:18:26 71.32 70.47 84.4 75.5 72.6 71.5 77.05 75.94 85.42 79.9 78.7 76
29/01/2022 06:18:27 70.87 70.97 84.4 75.5 72.6 71.5 76.17 76.09 85.42 79.9 78.7 76
29/01/2022 06:18:28 69.92 71.04 84.4 75.5 72.6 71.5 76.1 76.58 85.42 79.9 78.7 76
29/01/2022 06:18:29 70.76 70.81 84.4 75.5 72.6 71.5 75.54 76.09 85.42 79.9 78.7 76
29/01/2022 06:18:30 69.08 70.63 84.4 75.5 72.6 71.5 74.08 75.75 85.42 79.9 78.7 76
29/01/2022 06:18:31 68.88 69.82 84.4 75.5 72.6 71.5 76.32 76.24 85.42 79.9 78.7 76
29/01/2022 06:18:32 69.15 69.73 84.4 75.5 72.6 71.5 75.77 76.4 85.42 79.9 78.7 76
29/01/2022 06:18:33 66.23 69.04 84.4 75.5 72.6 71.5 74.44 75.76 85.42 79.9 78.7 76
29/01/2022 06:18:34 67.58 67.58 84.4 75.5 72.6 71.5 74.05 75.05 85.42 79.9 78.7 76
29/01/2022 06:18:35 68.95 68.75 84.4 75.5 72.6 71.5 74.39 74.45 85.42 79.9 78.7 76
29/01/2022 06:18:36 68.1 68.79 84.4 75.5 72.6 71.5 77.7 77.47 85.42 79.9 78.7 76
29/01/2022 06:18:37 70.14 69.78 84.4 75.5 72.6 71.5 78.48 78.37 85.42 79.9 78.7 76
29/01/2022 06:18:38 68.88 69.77 84.4 75.5 72.6 71.5 78.4 78.67 85.42 79.9 78.7 76
29/01/2022 06:18:39 68.28 69.23 83.32 75.6 72.6 71.5 76.34 78.06 84.46 79.9 78.7 76
29/01/2022 06:18:40 71.05 70.39 80.62 75.6 72.6 71.5 78.92 78.62 82.26 79.9 78.7 76
29/01/2022 06:18:41 75.29 74.52 79.08 75.6 72.6 71.5 80.41 80.04 81.31 79.9 78.7 76
29/01/2022 06:18:42 80.02 79.13 79.13 75.6 72.6 71.5 82.2 81.88 81.88 79.9 78.7 76
29/01/2022 06:18:43 71.99 78.54 79.13 75.6 72.6 71.5 79.28 81.57 81.88 79.9 78.7 76
29/01/2022 06:18:44 68.87 75.31 79.13 75.6 72.6 71.5 78.65 79.98 81.88 80 78.8 76
29/01/2022 06:18:45 66.29 72.42 79.13 75.6 72.6 71.5 74.09 79.14 81.88 80 78.7 76
29/01/2022 06:18:46 72.17 71.9 79.13 75.6 72.6 71.5 84.76 84.01 84.01 80 78.8 76
29/01/2022 06:18:47 73.41 73.04 79.13 75.6 72.6 71.5 80.06 83.57 84.01 80 78.8 76
29/01/2022 06:18:48 66.23 72.89 79.13 75.6 72.6 71.5 77.14 81.72 84.01 80 78.8 76
29/01/2022 06:18:49 68.09 70.01 79.13 75.6 72.6 71.5 78.36 79.68 84.01 80 78.8 76
29/01/2022 06:18:50 68.07 69.42 79.13 75.6 72.6 71.5 75.97 78.94 84.01 80 78.8 76
29/01/2022 06:18:51 67.14 68.15 79.13 75.6 72.6 71.5 78.36 79.31 84.01 80 78.8 76
29/01/2022 06:18:52 66.55 67.69 79.13 75.6 72.6 71.5 77.77 78.46 84.01 80 78.8 76
29/01/2022 06:18:53 65.56 66.96 79.13 75.6 72.6 71.5 78.78 78.83 84.01 80 78.8 76
29/01/2022 06:18:54 66.72 66.78 79.13 75.6 72.6 71.5 76.94 78.78 84.01 80 78.8 76
29/01/2022 06:18:55 68.69 68.23 79.13 75.6 72.6 71.5 77.73 78.52 84.01 80.1 78.8 76
29/01/2022 06:18:56 69.19 69.14 79.13 75.6 72.6 71.5 79.97 79.39 84.01 80.1 78.8 76
29/01/2022 06:18:57 67.95 68.86 79.13 75.6 72.6 71.5 77.73 78.97 84.01 80.1 78.8 76
29/01/2022 06:18:58 66.77 68.44 79.13 75.6 72.6 71.5 78.84 78.9 84.01 80.1 78.8 76
29/01/2022 06:18:59 67.68 67.64 79.13 75.6 72.6 71.5 79.34 80.01 84.01 80.1 78.8 76
29/01/2022 06:19:00 76.3 75.6 79.13 75.6 72.6 71.5 79.42 79.5 84.01 80.1 78.8 76
29/01/2022 06:19:01 70.87 75.48 79.13 75.6 72.6 71.5 77.33 79.23 84.01 80.1 78.8 76
29/01/2022 06:19:02 68.54 73.1 79.13 75.6 72.6 71.5 78.32 78.58 84.01 80.1 78.8 76
29/01/2022 06:19:03 67.12 70.86 79.13 75.6 72.6 71.5 76.61 78.7 84.01 80.1 78.8 76
29/01/2022 06:19:04 74.23 73.38 79.13 75.7 72.6 71.5 80.38 79.72 84.01 80.1 78.8 76
29/01/2022 06:19:05 74.73 75.29 79.13 75.7 72.6 71.5 80.48 80.62 84.01 80.1 78.8 76
29/01/2022 06:19:06 72.11 73.68 79.13 75.7 72.6 71.5 77.74 79.97 84.01 80.1 78.8 76
29/01/2022 06:19:07 90.07 88.45 88.45 76.1 72.9 71.6 89.24 87.7 87.7 80.2 78.8 76.1
29/01/2022 06:19:08 75.29 87.16 88.45 76.1 72.9 71.6 78.16 86.67 87.7 80.3 78.8 76.1
29/01/2022 06:19:09 68.24 83.32 88.45 76.1 72.9 71.6 76.34 83.3 87.7 80.3 78.8 76.1
29/01/2022 06:19:10 88.15 87.4 88.45 76.3 73.1 71.6 87.22 86.55 87.7 80.3 78.9 76.1
29/01/2022 06:19:11 90.95 90.93 90.93 76.7 73.3 71.7 90.46 90.28 90.28 80.5 78.9 76.1
29/01/2022 06:19:12 79.9 89.2 90.93 76.7 73.4 71.8 81.16 88.69 90.28 80.5 78.9 76.1
29/01/2022 06:19:13 82.2 85.85 90.93 76.8 73.4 71.8 83.57 85.76 90.28 80.5 78.9 76.1
29/01/2022 06:19:14 76.26 84.03 90.93 76.8 73.4 71.8 79.17 84.59 90.28 80.5 78.9 76.1
29/01/2022 06:19:15 76.36 80.76 90.93 76.8 73.4 71.8 79.93 82.16 90.28 80.5 78.9 76.1
29/01/2022 06:19:16 76.16 78.99 90.93 76.8 73.4 71.8 79.5 80.96 90.28 80.5 78.9 76.1
29/01/2022 06:19:17 76.7 77.53 90.93 76.8 73.4 71.8 78.86 79.99 90.28 80.5 78.9 76.1
29/01/2022 06:19:18 76.01 77.06 90.93 76.8 73.4 71.8 78.55 79.42 90.28 80.5 78.9 76.1
29/01/2022 06:19:19 82.41 81.47 90.93 76.9 73.5 71.8 83.06 82.37 90.28 80.5 79 76.1
29/01/2022 06:19:20 76.64 80.84 90.93 76.9 73.5 71.8 79.27 81.78 90.28 80.5 79 76.1
29/01/2022 06:19:21 79.62 80.07 90.93 76.9 73.5 71.8 80.93 81.39 90.28 80.5 79 76.1
29/01/2022 06:19:22 83.4 82.73 90.93 77 73.5 71.8 83.87 83.34 90.28 80.6 79 76.2
29/01/2022 06:19:23 80.99 81.98 90.93 77 73.6 71.8 82.77 83.17 90.28 80.6 79 76.2
29/01/2022 06:19:24 73.96 81.31 90.93 77 73.6 71.8 76.27 82.71 90.28 80.6 79 76.2
29/01/2022 06:19:25 76.87 78.57 90.93 77 73.6 71.8 80.65 81.12 90.28 80.6 79 76.2
29/01/2022 06:19:26 66.51 76.97 90.93 77 73.6 71.8 71.3 79.93 90.28 80.6 79 76.2
29/01/2022 06:19:27 65.65 73.28 90.93 77 73.6 71.8 71.67 76.55 90.28 80.6 79 76.2
29/01/2022 06:19:28 66.3 70.19 90.93 77 73.6 71.8 73.08 74.22 90.28 80.6 79 76.2
29/01/2022 06:19:29 75.46 75.04 90.93 77 73.6 71.8 77.34 77.09 90.28 80.6 79 76.2
29/01/2022 06:19:30 81.04 80.24 90.93 77.1 73.6 71.9 81.26 80.74 90.28 80.6 79 76.2
29/01/2022 06:19:31 65.48 78.55 90.93 77.1 73.6 71.9 72.16 79.24 90.28 80.6 79 76.2
29/01/2022 06:19:32 65.38 74.64 90.93 77.1 73.6 71.9 71.47 76.18 90.28 80.6 79 76.2
29/01/2022 06:19:33 68.03 71.21 90.93 77.1 73.6 71.9 73.51 74.16 90.28 80.6 79 76.2
29/01/2022 06:19:34 65.77 69.63 90.93 77.1 73.6 71.9 72.42 73.77 90.28 80.6 79 76.2
29/01/2022 06:19:35 64.83 67.66 90.93 77.1 73.6 71.9 71.44 72.97 90.28 80.6 79 76.2
29/01/2022 06:19:36 66.11 66.36 90.93 77 73.6 71.9 71.73 72.15 90.28 80.6 79 76.2
29/01/2022 06:19:37 66.96 67.1 90.93 77 73.6 71.9 72.6 72.61 90.28 80.6 78.9 76.2
29/01/2022 06:19:38 76.14 75.05 90.93 77.1 73.6 71.9 78.44 77.61 90.28 80.6 79 76.2
29/01/2022 06:19:39 70.47 75 90.93 77.1 73.6 71.9 74.58 77.58 90.28 80.6 79 76.2
29/01/2022 06:19:40 67.12 72.43 90.93 77.1 73.6 71.9 73.4 75.7 90.28 80.6 78.9 76.2
29/01/2022 06:19:41 69.11 69.96 89.2 77.1 73.6 71.9 73.51 74.43 88.69 80.6 78.9 76.2
29/01/2022 06:19:42 74.27 73.17 85.85 77.1 73.6 71.9 77.66 76.75 85.76 80.6 78.9 76.2
29/01/2022 06:19:43 70.99 73.25 84.03 77.1 73.6 71.9 76.98 78.13 84.59 80.6 78.9 76.2
29/01/2022 06:19:44 78.44 77.74 82.73 77.1 73.6 71.9 78.01 78.31 83.34 80.6 78.9 76.2
29/01/2022 06:19:45 65.65 77 82.73 77.1 73.6 71.9 75.11 77.63 83.34 80.6 78.9 76.2
29/01/2022 06:19:46 65.59 73.25 82.73 77.1 73.6 71.9 74.98 76.34 83.34 80.6 78.9 76.2
29/01/2022 06:19:47 65.15 70.1 82.73 77.1 73.6 71.9 73.64 75.56 83.34 80.6 78.9 76.2
29/01/2022 06:19:48 66.39 67.67 82.73 77.1 73.6 71.9 73.96 74.38 83.34 80.6 78.9 76.2
29/01/2022 06:19:49 65.73 67 82.73 77.1 73.6 71.9 71.93 74.13 83.34 80.6 78.9 76.2
29/01/2022 06:19:50 68.01 67.73 82.73 77.1 73.6 71.9 81.11 80.44 83.34 80.6 78.9 76.2
29/01/2022 06:19:51 69.61 69.05 82.73 77.1 73.6 71.9 80.04 80.43 83.34 80.6 78.9 76.2
29/01/2022 06:19:52 73.05 72.43 81.98 77.1 73.6 71.9 79.06 80.4 83.17 80.6 78.9 76.2
29/01/2022 06:19:53 68.82 71.63 81.31 77.1 73.6 71.9 77.4 79.45 82.71 80.6 78.9 76.2
29/01/2022 06:19:54 70.08 70.36 80.24 77.1 73.6 71.9 77.99 78.87 81.12 80.6 79 76.2
29/01/2022 06:19:55 72.71 72.1 80.24 77.1 73.6 71.9 78.09 78.44 80.74 80.6 79 76.2
29/01/2022 06:19:56 72.18 72.25 80.24 77.1 73.6 71.9 78.31 78.42 80.74 80.6 79 76.2
29/01/2022 06:19:57 68.12 72.39 80.24 77.1 73.6 71.9 79.45 79.31 80.74 80.6 79 76.2
29/01/2022 06:19:58 68.32 70.01 80.24 77.1 73.6 71.9 76.56 78.95 80.74 80.6 79 76.2
29/01/2022 06:19:59 67.05 69.07 80.24 77.1 73.6 71.9 74.28 77.54 80.74 80.6 79 76.2
29/01/2022 06:20:00 67.89 68.09 78.55 77.1 73.6 71.9 77.56 77.26 80.44 80.6 79 76.2
29/01/2022 06:20:01 74.74 73.49 77.74 77.1 73.6 71.9 79.03 78.83 80.44 80.6 79 76.2
29/01/2022 06:20:02 75.45 75.35 77.74 77.1 73.6 71.9 82.39 81.73 81.73 80.6 79 76.2
29/01/2022 06:20:03 72.39 75.07 77.74 77.1 73.6 71.9 76.71 81.71 81.73 80.6 79 76.2
29/01/2022 06:20:04 71.48 73.92 77.74 77.1 73.6 71.9 76.92 79.27 81.73 80.6 79 76.2
29/01/2022 06:20:05 69.55 72.35 77.74 77.1 73.6 71.9 81.21 80.67 81.73 80.6 79 76.2
29/01/2022 06:20:06 67.22 70.76 77.74 77.1 73.6 71.9 77.14 80.07 81.73 80.6 79 76.2
29/01/2022 06:20:07 73.23 72.24 77.74 77.1 73.6 71.9 78.49 79.05 81.73 80.6 79 76.2
29/01/2022 06:20:08 69.27 71.99 77.74 77.1 73.6 71.9 78.97 78.89 81.73 80.6 79 76.2
29/01/2022 06:20:09 70.91 71.14 77.74 77.1 73.6 71.9 79.44 79.56 81.73 80.6 79 76.2
29/01/2022 06:20:10 71.04 71.16 77.74 77.1 73.6 71.9 77.76 79.55 81.73 80.6 79 76.2
29/01/2022 06:20:11 72.31 72.02 77.74 77.1 73.6 71.9 79.51 79.27 81.73 80.6 79 76.2
29/01/2022 06:20:12 69.45 72.09 77.74 77.1 73.6 71.9 76.77 79.25 81.73 80.6 79 76.2
29/01/2022 06:20:13 71.75 71.73 77.74 77.1 73.6 71.9 78.12 78.29 81.73 80.6 79 76.2
29/01/2022 06:20:14 70.58 71.83 77 77.1 73.6 71.9 77.92 78.32 81.73 80.6 79 76.2
29/01/2022 06:20:15 74.35 73.27 75.35 77.1 73.6 71.9 80.15 79.51 81.73 80.6 79 76.2
29/01/2022 06:20:16 71.31 73.16 75.35 77.1 73.6 71.9 78.63 79.48 81.73 80.6 79 76.2
29/01/2022 06:20:17 68.9 72.09 75.35 77.1 73.6 71.9 78.45 79.19 81.73 80.6 79 76.2
29/01/2022 06:20:18 76.19 75.37 75.37 77.1 73.6 71.9 81.54 80.86 81.73 80.6 79 76.3
29/01/2022 06:20:19 70.57 75.28 75.37 77.1 73.6 71.9 78.79 80.81 81.73 80.6 79 76.3
29/01/2022 06:20:20 70.54 72.93 75.37 77.1 73.6 71.9 79.53 80.68 81.73 80.6 79 76.3
29/01/2022 06:20:21 68.98 71.35 75.37 77.1 73.6 71.9 80.13 80.18 81.73 80.6 79 76.3
29/01/2022 06:20:22 74.47 73.92 75.37 77.1 73.6 71.9 79.36 80.09 81.73 80.6 79 76.3
29/01/2022 06:20:23 69.72 72.46 75.37 77.1 73.6 71.9 77.31 79.49 81.73 80.6 79 76.3
29/01/2022 06:20:24 69.01 70.95 75.37 77.1 73.6 71.9 77.76 78.2 81.73 80.6 79 76.3
29/01/2022 06:20:25 69.54 69.86 75.37 77.1 73.6 71.9 78.71 78.74 81.73 80.6 79 76.3
29/01/2022 06:20:26 68.08 69.75 75.37 77 73.6 71.9 77.05 78.71 81.73 80.6 79 76.3
29/01/2022 06:20:27 67.15 68.68 75.37 77 73.6 71.9 76.42 77.7 81.73 80.6 79 76.3
29/01/2022 06:20:28 67.67 68.07 75.37 77 73.6 71.9 77.27 77.53 81.73 80.6 79 76.3
29/01/2022 06:20:29 67.06 67.69 75.37 77 73.6 71.9 78 77.79 81.73 80.6 79 76.3
29/01/2022 06:20:30 67.04 67.29 75.37 77 73.6 71.9 77.48 78.5 81.73 80.6 79 76.3
29/01/2022 06:20:31 67.46 67.52 75.37 77 73.6 71.9 77.7 77.71 81.73 80.6 79 76.3
29/01/2022 06:20:32 71.36 70.85 75.37 77 73.6 71.9 78.52 78.51 81.71 80.6 79 76.3
29/01/2022 06:20:33 71.73 71.9 75.37 77 73.6 71.9 78.01 78.7 80.86 80.6 79 76.3
29/01/2022 06:20:34 74.91 74.64 75.37 77 73.7 71.9 79.83 79.49 80.86 80.6 79 76.3
29/01/2022 06:20:35 72.29 75.38 75.38 77 73.7 71.9 79.21 79.86 80.86 80.6 79 76.3
29/01/2022 06:20:36 67.6 72.99 75.38 77 73.7 71.9 79.07 79.51 80.86 80.6 79 76.3
29/01/2022 06:20:37 66.1 70.27 75.38 77 73.7 71.9 78.3 79.13 80.86 80.6 79 76.3
29/01/2022 06:20:38 67.02 68.2 75.38 77 73.7 71.9 80.12 80.19 80.86 80.6 79 76.3
29/01/2022 06:20:39 71.22 70.86 75.38 77 73.7 71.9 80.6 81.01 81.01 80.6 79 76.3
29/01/2022 06:20:40 65.5 69.97 75.38 77 73.7 71.9 77.31 80.19 81.01 80.6 79 76.3
29/01/2022 06:20:41 65.66 67.75 75.38 77 73.7 71.9 76.66 78.56 81.01 80.6 79 76.3
29/01/2022 06:20:42 66.66 66.84 75.38 77 73.7 71.9 79.92 79.7 81.01 80.6 79 76.3
29/01/2022 06:20:43 67.06 67.1 75.38 77 73.7 71.9 79.73 80.36 81.01 80.6 79 76.3
29/01/2022 06:20:44 67.79 67.63 75.38 77 73.7 71.9 78.08 79.61 81.01 80.6 79 76.3
29/01/2022 06:20:45 66.72 67.47 75.38 77 73.7 71.9 75.91 78.83 81.01 80.6 79 76.3
29/01/2022 06:20:46 67.04 67.17 75.38 77 73.7 71.9 78.24 78.47 81.01 80.6 79 76.3
29/01/2022 06:20:47 66.32 67.09 75.38 77 73.6 71.9 76.89 77.75 81.01 80.6 79 76.3
29/01/2022 06:20:48 66.63 66.88 75.38 77 73.6 71.9 77.9 77.98 81.01 80.6 79 76.3
29/01/2022 06:20:49 67.37 67.14 75.38 77 73.6 71.9 76.86 77.73 81.01 80.6 79 76.3
29/01/2022 06:20:50 80.29 79.94 79.94 77 73.7 71.9 79.87 79.96 81.01 80.6 79 76.3
29/01/2022 06:20:51 81.12 82.03 82.03 77 73.7 71.9 80.32 81.22 81.22 80.6 79 76.3
29/01/2022 06:20:52 68.52 80.14 82.03 77 73.7 71.9 77.81 79.87 81.22 80.6 79 76.3
29/01/2022 06:20:53 68.03 76.35 82.03 77 73.7 71.9 77.07 78.81 81.22 80.6 79 76.3
29/01/2022 06:20:54 67.81 73.08 82.03 77 73.7 71.9 80.43 80.19 81.22 80.6 79 76.3
29/01/2022 06:20:55 67.29 70.67 82.03 77 73.7 71.9 78.26 80.55 81.22 80.6 79 76.3
29/01/2022 06:20:56 67.35 68.87 82.03 77 73.7 71.9 77.29 78.91 81.22 80.6 79 76.3
29/01/2022 06:20:57 67.37 67.97 82.03 77 73.7 71.9 77.66 78.22 81.22 80.6 79 76.3
29/01/2022 06:20:58 66.37 67.79 82.03 77 73.7 71.9 78.24 78.22 81.22 80.6 79 76.3
29/01/2022 06:20:59 68.7 68.17 82.03 77 73.7 71.9 77.8 78.44 81.22 80.6 79 76.3
29/01/2022 06:21:00 68.16 68.23 82.03 77 73.7 71.9 78.65 78.59 81.22 80.6 79 76.3
29/01/2022 06:21:01 67.3 68.22 82.03 77 73.7 71.9 78.34 78.66 81.22 80.6 79 76.3
29/01/2022 06:21:02 68.78 68.51 82.03 77 73.7 71.9 78.3 79.33 81.22 80.6 79 76.3
29/01/2022 06:21:03 68.02 68.29 82.03 77 73.7 71.9 78.12 78.6 81.22 80.6 79 76.3
29/01/2022 06:21:04 68.1 68.39 82.03 77 73.7 71.9 76.17 78.07 81.22 80.6 79 76.3
29/01/2022 06:21:05 67.18 68.2 82.03 77 73.7 71.9 76.24 77.28 81.22 80.6 79 76.3
29/01/2022 06:21:06 67.9 67.75 82.03 77 73.7 71.9 80.47 79.68 81.22 80.6 79 76.3
29/01/2022 06:21:07 67.98 67.89 82.03 77 73.7 72 78.29 78.81 81.22 80.6 79 76.4
29/01/2022 06:21:08 67.2 67.89 82.03 77 73.7 72 78.26 78.83 81.22 80.6 79 76.4
29/01/2022 06:21:09 67.33 67.73 82.03 77 73.7 72 79.2 79.57 81.22 80.6 79 76.4
29/01/2022 06:21:10 66.37 67.26 82.03 77 73.7 72 79.07 79.29 81.22 80.6 79 76.4
29/01/2022 06:21:11 69.22 68.45 82.03 77 73.7 72 78.29 79.36 81.22 80.6 79 76.4
29/01/2022 06:21:12 68.56 68.56 82.03 77 73.7 72 78.97 79.66 81.22 80.6 79 76.4
29/01/2022 06:21:13 67.62 68.59 82.03 77 73.7 72 79.36 79.51 81.22 80.6 79 76.4
29/01/2022 06:21:14 67.69 68.03 82.03 77 73.7 72 77.76 79 81.22 80.6 79 76.4
29/01/2022 06:21:15 67.99 67.96 82.03 77 73.7 72 76.79 78.59 81.22 80.6 79 76.4
29/01/2022 06:21:16 67.71 68.4 82.03 77 73.7 72 77.6 77.72 81.22 80.6 79 76.4
29/01/2022 06:21:17 68.2 68.17 82.03 77.1 73.7 72 78.24 78.28 81.22 80.6 79 76.4
29/01/2022 06:21:18 67.91 68.23 82.03 77.1 73.7 72 77.69 78.57 81.22 80.7 79 76.4
29/01/2022 06:21:19 67.41 68.15 82.03 77.1 73.7 72 75.88 77.82 81.22 80.7 79 76.4
29/01/2022 06:21:20 67.06 67.65 82.03 77.1 73.7 72 76.67 77.56 81.22 80.7 79 76.4
29/01/2022 06:21:21 68.15 68.2 80.14 77.1 73.7 72 78.44 77.92 80.55 80.7 79 76.4
29/01/2022 06:21:22 66.33 67.93 76.35 77.1 73.7 72 76.37 77.77 80.55 80.7 79 76.4
29/01/2022 06:21:23 67 67.22 73.08 77.1 73.7 72 77.04 77.28 80.55 80.7 79 76.4
29/01/2022 06:21:24 71.96 71.4 71.4 77.1 73.7 72 76.76 77.32 80.55 80.7 79 76.4
29/01/2022 06:21:25 72.51 73.42 73.42 77.1 73.7 72 80.06 79.85 79.85 80.7 79 76.4
29/01/2022 06:21:26 67.5 71.42 73.42 77.1 73.7 72 78.87 80.27 80.27 80.7 79 76.4
29/01/2022 06:21:27 81.56 81.42 81.42 77.1 73.7 72 80.98 81.48 81.48 80.7 79 76.4
29/01/2022 06:21:28 88.53 88.49 88.49 77.3 73.9 72 87.59 87.68 87.68 80.8 79.1 76.4
29/01/2022 06:21:29 67.8 85.44 88.49 77.3 73.9 72 72.92 84.7 87.68 80.8 79.1 76.4
29/01/2022 06:21:30 76.21 81.33 88.49 77.3 73.9 72 79.03 80.93 87.68 80.8 79.1 76.4
29/01/2022 06:21:31 75.21 79.14 88.49 77.3 73.9 72 77.7 80.14 87.68 80.8 79.1 76.4
29/01/2022 06:21:32 82.59 82.65 88.49 77.4 73.9 72 82.55 82.71 87.68 80.8 79.1 76.4
29/01/2022 06:21:33 80.03 82.09 88.49 77.4 73.9 72.1 80.25 82.19 87.68 80.8 79.1 76.4
29/01/2022 06:21:34 75.93 80.14 88.49 77.4 73.9 72.1 79.75 80.66 87.68 80.8 79.1 76.4
29/01/2022 06:21:35 67.95 77.13 88.49 77.4 73.9 72.1 76.71 79.77 87.68 80.8 79.1 76.4
29/01/2022 06:21:36 71.46 73.68 88.49 77.4 73.9 72.1 78.3 78.41 87.68 80.8 79.1 76.4
29/01/2022 06:21:37 80.19 79.16 88.49 77.4 74 72.1 82.82 81.64 87.68 80.8 79.1 76.4
29/01/2022 06:21:38 68.68 77.68 88.49 77.4 74 72.1 80.81 82.43 87.68 80.8 79.1 76.4
29/01/2022 06:21:39 66.77 74.22 88.49 77.4 74 72.1 72.12 80.32 87.68 80.8 79.1 76.4
29/01/2022 06:21:40 78.98 77.66 88.49 77.4 74 72.1 82.7 81.54 87.68 80.8 79.1 76.4
29/01/2022 06:21:41 75.65 77.64 88.49 77.4 74 72.1 80.07 81.7 87.68 80.8 79.1 76.4
29/01/2022 06:21:42 79.79 79 88.49 77.4 74 72.1 83 82.26 87.68 80.9 79.1 76.4
29/01/2022 06:21:43 77.21 79.2 88.49 77.4 74 72.1 80.68 82.22 87.68 80.9 79.1 76.4
29/01/2022 06:21:44 83.64 82.84 88.49 77.5 74 72.1 84.99 84.47 87.68 80.9 79.1 76.5
29/01/2022 06:21:45 85.34 84.82 88.49 77.6 74.1 72.1 86.96 86.29 87.68 81 79.1 76.5
29/01/2022 06:21:46 82.39 85.1 88.49 77.6 74.1 72.1 84.52 86.45 87.68 81 79.1 76.5
29/01/2022 06:21:47 81.84 83.05 88.49 77.6 74.2 72.2 83.39 84.9 87.68 81 79.1 76.5
29/01/2022 06:21:48 84.43 84.32 88.49 77.7 74.2 72.2 85.47 85.34 87.68 81 79.2 76.5
29/01/2022 06:21:49 79.18 83.42 88.49 77.7 74.2 72.2 84.6 85.01 87.68 81.1 79.2 76.5
29/01/2022 06:21:50 81.05 82.59 88.49 77.7 74.2 72.2 83.41 85.46 87.68 81.1 79.2 76.5
29/01/2022 06:21:51 75.35 80.61 88.49 77.7 74.3 72.2 79.73 83.6 87.68 81.1 79.2 76.5
29/01/2022 06:21:52 76.14 78.15 88.49 77.8 74.3 72.2 80.47 81.71 87.68 81.1 79.2 76.5
29/01/2022 06:21:53 75.96 77.34 88.49 77.8 74.3 72.2 79.96 81.19 87.68 81.1 79.2 76.5
29/01/2022 06:21:54 66.2 76.35 88.49 77.8 74.3 72.2 76.1 80.38 87.68 81.1 79.2 76.5
29/01/2022 06:21:55 69.17 72.76 88.49 77.8 74.3 72.2 80.07 80.18 87.68 81.1 79.2 76.5
29/01/2022 06:21:56 67.83 70.79 88.49 77.8 74.3 72.2 73.15 79.46 87.68 81.1 79.2 76.5
29/01/2022 06:21:57 71.5 70.94 88.49 77.8 74.3 72.2 74.65 76.68 87.68 81.1 79.2 76.5
29/01/2022 06:21:58 65.83 70.93 85.44 77.8 74.3 72.2 70.74 75.39 86.45 81.1 79.2 76.5
29/01/2022 06:21:59 70.91 70.63 85.1 77.8 74.3 72.2 75.24 75.02 86.45 81.1 79.2 76.5
29/01/2022 06:22:00 76.18 75.16 85.1 77.8 74.3 72.2 77.72 77.27 86.45 81.1 79.2 76.5
29/01/2022 06:22:01 64.49 73.91 85.1 77.8 74.3 72.2 69.98 76.32 86.45 81.1 79.2 76.5
29/01/2022 06:22:02 64.06 70.4 85.1 77.8 74.3 72.2 70.44 73.49 86.45 81.1 79.2 76.5
29/01/2022 06:22:03 63.87 67.57 85.1 77.7 74.3 72.2 69.71 71.86 86.45 81.1 79.2 76.5
29/01/2022 06:22:04 64.21 65.64 85.1 77.5 74.3 72.2 70.04 70.64 86.45 80.7 79.2 76.5
29/01/2022 06:22:05 64.17 64.71 85.1 77.5 74.3 72.2 70.52 70.5 86.45 80.7 79.2 76.5
29/01/2022 06:22:06 67.35 66.92 85.1 77.5 74.3 72.2 72.09 71.82 86.45 80.7 79.2 76.5
29/01/2022 06:22:07 68.47 68.8 85.1 77.5 74.3 72.2 71.88 72.17 86.45 80.7 79.1 76.5
29/01/2022 06:22:08 65.07 67.9 85.1 77.5 74.3 72.2 70.82 71.86 86.45 80.6 79.1 76.5
29/01/2022 06:22:09 68.16 68.04 85.1 77.5 74.3 72.2 75.57 74.68 86.45 80.6 79.1 76.5
29/01/2022 06:22:10 65.71 68.09 85.1 77.5 74.3 72.2 73.23 74.8 86.45 80.6 79.1 76.5
29/01/2022 06:22:11 65.1 66.59 85.1 77.5 74.3 72.2 76.2 76.02 86.45 80.6 79.1 76.5
29/01/2022 06:22:12 67 67 85.1 77.5 74.3 72.2 77.27 77.08 86.45 80.6 79.1 76.5
29/01/2022 06:22:13 64.65 66.4 85.1 77.5 74.3 72.2 72.85 76.6 86.45 80.6 79.1 76.5
29/01/2022 06:22:14 65.77 65.81 85.1 77.3 74.3 72.2 75.94 76.04 86.45 80.4 79.1 76.5
29/01/2022 06:22:15 65.86 65.86 85.1 76.2 74.3 72.2 73.19 75.66 86.45 79.5 79.1 76.5
29/01/2022 06:22:16 66.45 66.29 84.32 76.1 74.3 72.2 73.99 74.26 85.46 79.5 79.1 76.5
29/01/2022 06:22:17 67.91 67.41 84.32 76.1 74.2 72.2 76.76 76.22 85.46 79.5 79.1 76.5
29/01/2022 06:22:18 67.45 67.7 83.42 76.1 74.2 72.2 76.88 77.55 85.46 79.5 79.1 76.5
29/01/2022 06:22:19 69.38 69.18 82.59 76.1 74.2 72.2 78.61 78.29 85.46 79.5 79.1 76.5
29/01/2022 06:22:20 67.29 68.86 80.61 76.1 74.2 72.2 75.11 78.21 83.6 79.5 79.1 76.5
29/01/2022 06:22:21 67.46 68.02 78.15 76.1 74.2 72.2 76.39 77.14 81.71 79.5 79.1 76.5
29/01/2022 06:22:22 68.42 68.29 77.34 76.1 74.2 72.2 75.89 76.65 81.19 79.5 79.1 76.5
29/01/2022 06:22:23 67.31 68.15 76.35 76 74.2 72.2 77.22 76.89 80.38 79.5 79.1 76.5
29/01/2022 06:22:24 67.42 67.66 75.16 76 74.2 72.2 77.49 77.51 80.18 79.5 79.1 76.5
29/01/2022 06:22:25 68.32 68.2 75.16 76 74.2 72.2 76.72 77.48 79.46 79.5 79.1 76.5
29/01/2022 06:22:26 66.81 67.95 75.16 76 74.2 72.2 75.94 77 78.29 79.5 79.1 76.5
29/01/2022 06:22:27 67.32 67.43 75.16 76 74.2 72.2 77.33 77.21 78.29 79.5 79.1 76.5
29/01/2022 06:22:28 67.61 67.79 75.16 76 74.2 72.2 78.15 78.09 78.29 79.5 79.1 76.5
29/01/2022 06:22:29 65.69 67.46 75.16 76 74.2 72.2 76.73 78.23 78.29 79.5 79.1 76.6
29/01/2022 06:22:30 66.92 66.87 73.91 76 74.2 72.2 75.56 77.15 78.29 79.5 79.1 76.6
29/01/2022 06:22:31 67.98 67.67 70.4 76 74.2 72.2 76.14 76.77 78.29 79.5 79.1 76.6
29/01/2022 06:22:32 69.24 68.79 69.18 76 74.2 72.2 77.7 77.38 78.29 79.5 79.1 76.6
29/01/2022 06:22:33 67.01 68.67 69.18 76 74.2 72.2 75.98 77.45 78.29 79.5 79.1 76.6
29/01/2022 06:22:34 68.18 68.09 69.18 76 74.2 72.2 78.46 78.12 78.29 79.5 79.1 76.6
29/01/2022 06:22:35 67.68 68.11 69.18 76 74.2 72.2 75.34 77.58 78.29 79.5 79.1 76.6
29/01/2022 06:22:36 67.55 67.81 69.18 76 74.2 72.2 74.74 76.32 78.29 79.5 79 76.6
29/01/2022 06:22:37 66.99 67.61 69.18 76 74.1 72.2 74.92 75.58 78.29 79.5 79 76.6
29/01/2022 06:22:38 68.53 68.22 69.18 76 74.1 72.2 74.84 75.51 78.29 79.5 78.9 76.6
29/01/2022 06:22:39 68.54 68.81 69.18 76 74.1 72.2 77.49 77.01 78.29 79.5 78.9 76.6
29/01/2022 06:22:40 76.44 75.55 75.55 76 74.1 72.2 78.78 78.47 78.47 79.5 79 76.6
29/01/2022 06:22:41 84.77 84.26 84.26 76.1 74.2 72.2 85.24 84.57 84.57 79.5 79 76.6
29/01/2022 06:22:42 82.42 85.62 85.62 76.1 74.2 72.3 82.49 85.5 85.5 79.5 79 76.6
29/01/2022 06:22:43 69 82.46 85.62 76.1 74.2 72.3 80.56 82.89 85.5 79.5 79 76.6
29/01/2022 06:22:44 67.42 78.52 85.62 76.1 74.2 72.3 74.36 81.6 85.5 79.5 79 76.6
29/01/2022 06:22:45 67.75 74.8 85.62 76.1 74.2 72.3 73.18 78.48 85.5 79.5 79 76.6
29/01/2022 06:22:46 67.21 71.79 85.62 76.1 74.2 72.3 72.49 75.99 85.5 79.5 79 76.6
29/01/2022 06:22:47 66.87 69.53 85.62 76 74.2 72.3 71.79 74.07 85.5 79.4 78.9 76.6
29/01/2022 06:22:48 67.76 68.32 85.62 76 74.2 72.3 72.9 73.13 85.5 79.4 78.9 76.6
29/01/2022 06:22:49 69.11 68.96 85.62 76 74.2 72.3 74.24 74 85.5 79.4 78.9 76.6
29/01/2022 06:22:50 69.62 69.47 85.62 76 74.2 72.3 77.44 76.8 85.5 79.4 78.9 76.6
29/01/2022 06:22:51 67.57 69.32 85.62 75.9 74.2 72.3 75.17 76.61 85.5 79.3 78.9 76.6
29/01/2022 06:22:52 67.47 68.42 85.62 75.9 74.2 72.3 76.47 76.51 85.5 79.3 78.9 76.6
29/01/2022 06:22:53 67.79 68.1 85.62 75.9 74.2 72.3 75.62 76.35 85.5 79.3 78.9 76.6
29/01/2022 06:22:54 68.7 68.53 85.62 75.8 74.2 72.3 75.2 75.97 85.5 79.3 78.9 76.6
29/01/2022 06:22:55 68.56 69.03 85.62 75.8 74.2 72.3 79.74 78.36 85.5 79.3 79 76.6
29/01/2022 06:22:56 67 68.42 85.62 75.8 74.2 72.3 77.6 78.53 85.5 79.3 79 76.6
29/01/2022 06:22:57 67.41 67.72 85.62 75.8 74.2 72.3 77.49 78.43 85.5 79.3 79 76.6
29/01/2022 06:22:58 67.12 67.69 85.62 75.8 74.2 72.3 77.65 78.36 85.5 79.3 79 76.6
29/01/2022 06:22:59 67.86 67.68 85.62 75.8 74.2 72.3 76.4 77.64 85.5 79.3 79 76.6
29/01/2022 06:23:00 67.74 67.86 85.62 75.8 74.2 72.3 76.3 77.38 85.5 79.3 79 76.6
29/01/2022 06:23:01 68.34 68.13 85.62 75.8 74.2 72.3 81.3 80.39 85.5 79.3 79 76.6
29/01/2022 06:23:02 67.35 68.11 85.62 75.8 74.2 72.3 75.06 79.84 85.5 79.3 79 76.6
29/01/2022 06:23:03 68.39 68.27 85.62 75.8 74.2 72.3 79.85 79.69 85.5 79.3 79 76.6
29/01/2022 06:23:04 67.38 68.29 85.62 75.8 74.2 72.3 78.08 79.63 85.5 79.3 79 76.6
29/01/2022 06:23:05 66.94 67.66 85.62 75.8 74.2 72.3 74.78 78.52 85.5 79.2 79 76.6
29/01/2022 06:23:06 68.49 68.21 85.62 75.7 74.2 72.3 74.61 76.58 85.5 79.2 79 76.6
29/01/2022 06:23:07 72.09 71.13 85.62 75.7 74.2 72.3 77.13 76.9 85.5 79.2 79 76.6
29/01/2022 06:23:08 70.32 70.75 85.62 75.7 74.2 72.3 79.03 78.5 85.5 79.2 79 76.6
29/01/2022 06:23:09 67.26 70.33 85.62 75.6 74.2 72.3 76.38 78.63 85.5 79.1 79 76.6
29/01/2022 06:23:10 66.04 68.63 85.62 75.6 74.2 72.3 74.1 77.09 85.5 79.1 79 76.6
29/01/2022 06:23:11 67.46 67.74 85.62 75.5 74.2 72.3 77.12 77.28 85.5 79.1 79 76.6
29/01/2022 06:23:12 86.75 86.16 86.16 75.7 74.3 72.3 86.13 85.6 85.6 79.2 79 76.6
29/01/2022 06:23:13 80.76 85.49 86.16 75.7 74.3 72.3 81.35 85.01 85.6 79.2 79 76.6
29/01/2022 06:23:14 68.2 82.83 86.16 75.7 74.3 72.3 77.09 82.86 85.6 79.2 79 76.6
29/01/2022 06:23:15 67.38 78.82 86.16 75.7 74.3 72.3 79.2 80.26 85.6 79.2 79 76.6
29/01/2022 06:23:16 73.65 75.08 86.16 75.7 74.3 72.3 78.64 79.43 85.6 79.2 79 76.6
29/01/2022 06:23:17 74.73 75.39 86.16 75.7 74.3 72.3 78.65 79.28 85.6 79.2 79 76.6
29/01/2022 06:23:18 75.65 77.2 86.16 75.7 74.3 72.3 79.43 80.39 85.6 79.2 79 76.6
29/01/2022 06:23:19 67.5 74.71 86.16 75.7 74.3 72.3 77.57 79.01 85.6 79.2 79 76.6
29/01/2022 06:23:20 67.8 71.58 86.16 75.7 74.3 72.3 76.79 78.03 85.6 79.1 79 76.6
29/01/2022 06:23:21 67.38 69.63 86.16 75.7 74.3 72.3 74.63 77.02 85.6 79.1 79 76.6
29/01/2022 06:23:22 67.89 68.38 86.16 75.7 74.3 72.3 76.52 77 85.6 79.1 79 76.6
29/01/2022 06:23:23 67.19 68.03 86.16 75.7 74.3 72.3 75.96 76.42 85.6 79.1 79 76.6
29/01/2022 06:23:24 68.1 68.09 86.16 75.7 74.3 72.3 80.06 79.63 85.6 79.2 79 76.6
29/01/2022 06:23:25 67.42 68 86.16 75.7 74.3 72.3 73.53 79.45 85.6 79.2 79 76.6
29/01/2022 06:23:26 68.94 68.68 86.16 75.7 74.3 72.3 73.99 76.73 85.6 79.2 79 76.6
29/01/2022 06:23:27 68.4 68.83 86.16 75.7 74.3 72.3 77.27 76.76 85.6 79.2 79 76.7
29/01/2022 06:23:28 68.03 68.32 86.16 75.7 74.3 72.3 77.15 77.22 85.6 79.2 79 76.7
29/01/2022 06:23:29 67.91 68.91 86.16 75.7 74.3 72.3 78.9 78.77 85.6 79.2 79 76.7
29/01/2022 06:23:30 67.49 67.88 86.16 75.7 74.3 72.3 77.19 78.54 85.6 79.2 79 76.7
29/01/2022 06:23:31 65.95 67.8 86.16 75.7 74.3 72.3 75.51 77.39 85.6 79.2 79 76.7
29/01/2022 06:23:32 66.7 66.93 86.16 75.7 74.3 72.3 79.35 78.97 85.6 79.2 79 76.7
29/01/2022 06:23:33 66.98 67.23 86.16 75.7 74.3 72.3 79.62 80.07 85.6 79.2 79 76.7
29/01/2022 06:23:34 68.79 68.71 86.16 75.7 74.3 72.3 76.54 79.26 85.6 79.2 79 76.7
29/01/2022 06:23:35 67.04 68.68 86.16 75.7 74.3 72.3 77.5 77.99 85.6 79.2 79 76.7
29/01/2022 06:23:36 66.53 67.83 86.16 75.7 74.3 72.3 78.5 78.88 85.6 79.2 79 76.7
29/01/2022 06:23:37 65.96 67.07 86.16 75.7 74.3 72.3 78.81 78.93 85.6 79.2 79 76.7
29/01/2022 06:23:38 66.19 66.37 86.16 75.7 74.3 72.3 78.81 79.18 85.6 79.2 79 76.7
29/01/2022 06:23:39 66.18 66.46 86.16 75.7 74.3 72.3 77.11 79.5 85.6 79.2 79 76.7
29/01/2022 06:23:40 66.39 66.55 86.16 75.7 74.3 72.3 76.61 77.87 85.6 79.2 79 76.7
29/01/2022 06:23:41 67.5 67.18 86.16 75.7 74.3 72.3 80.34 80.11 85.6 79.2 79 76.7
29/01/2022 06:23:42 66.68 67.39 85.49 75.6 74.3 72.3 76.19 78.93 85.01 79.2 79 76.7
29/01/2022 06:23:43 66.86 66.92 82.83 75.6 74.3 72.3 78.32 78.53 82.86 79.2 79 76.7
29/01/2022 06:23:44 65.99 66.92 78.82 75.6 74.3 72.3 78.11 79.34 80.39 79.2 79 76.7
29/01/2022 06:23:45 68.35 67.76 77.2 75.6 74.3 72.3 79.33 79.12 80.39 79.2 79 76.7
29/01/2022 06:23:46 68.1 68.12 77.2 75.6 74.3 72.3 76.94 78.54 80.39 79.1 79 76.7
29/01/2022 06:23:47 66.78 67.96 77.2 75.6 74.3 72.3 76.64 77.5 80.39 79.1 79 76.7
29/01/2022 06:23:48 67.92 67.84 74.71 75.6 74.3 72.3 76.04 76.98 80.11 79.1 79 76.7
29/01/2022 06:23:49 66.41 67.7 71.58 75.6 74.3 72.3 77.02 77.18 80.11 79.1 79 76.7
29/01/2022 06:23:50 67.85 67.84 69.63 75.6 74.3 72.3 75.5 76.86 80.11 79.1 79 76.7
29/01/2022 06:23:51 68.19 68.14 68.91 75.6 74.3 72.3 77.11 77.5 80.11 79.1 79 76.7
29/01/2022 06:23:52 69.21 68.96 68.96 75.6 74.3 72.3 80.73 80.19 80.19 79.1 79 76.7
29/01/2022 06:23:53 67.3 68.75 68.96 75.6 74.3 72.3 75.52 79.95 80.19 79.1 79 76.7
29/01/2022 06:23:54 67.18 68.22 68.96 75.6 74.3 72.3 72.93 77.59 80.19 79.1 78.9 76.7
29/01/2022 06:23:55 67.8 67.77 68.96 75.6 74.3 72.3 72.92 75.26 80.19 79.1 78.9 76.7
29/01/2022 06:23:56 66.02 67.79 68.96 75.6 74.3 72.3 71.18 74.01 80.19 79.1 78.9 76.7
29/01/2022 06:23:57 67.91 67.75 68.96 75.6 74.3 72.3 73.01 73.12 80.19 79.1 78.9 76.7
29/01/2022 06:23:58 68.15 68.11 68.96 75.6 74.3 72.3 74.48 74.19 80.19 79.1 78.9 76.7
29/01/2022 06:23:59 68.6 68.81 68.96 75.6 74.3 72.3 76.2 75.66 80.19 79.1 78.9 76.7
29/01/2022 06:24:00 67.27 68.36 68.96 75.6 74.3 72.3 75.59 76.11 80.19 79.1 78.9 76.7
29/01/2022 06:24:01 66.98 67.5 68.96 75.6 74.3 72.3 76.42 76.36 80.19 79.1 78.9 76.7
29/01/2022 06:24:02 67.62 67.56 68.96 75.6 74.3 72.3 76.01 76.73 80.19 79.1 78.9 76.7
29/01/2022 06:24:03 69.78 69.47 69.47 75.6 74.3 72.3 74.99 76.22 80.19 79.1 78.9 76.7
29/01/2022 06:24:04 67.55 69.39 69.47 75.6 74.3 72.3 77.49 77.31 80.19 79 78.9 76.7
29/01/2022 06:24:05 67.82 68.38 69.47 75.6 74.3 72.3 79.22 78.93 80.19 79 78.9 76.7
29/01/2022 06:24:06 69.37 69.1 69.47 75.6 74.3 72.3 77.17 78.57 80.19 79 78.9 76.7
29/01/2022 06:24:07 66.81 68.85 69.47 75.2 74.3 72.3 77.68 78.45 80.19 78.9 78.9 76.7
29/01/2022 06:24:08 68.12 68.15 69.47 75.1 74.3 72.3 78.39 78.36 80.19 78.9 78.9 76.7
29/01/2022 06:24:09 68.07 68.06 69.47 75.1 74.3 72.3 78.16 78.57 80.19 78.9 78.9 76.7
29/01/2022 06:24:10 66.81 68.04 69.47 74.8 74.3 72.3 77.23 78.26 80.19 78.8 78.9 76.7
29/01/2022 06:24:11 72.55 72 72 74.2 74.3 72.3 77.58 78.5 80.19 78.6 78.9 76.7
29/01/2022 06:24:12 68.07 70.67 72 74.2 74.3 72.3 77.47 77.76 80.19 78.6 78.9 76.7
29/01/2022 06:24:13 67.71 69.35 72 74.1 74.3 72.3 75.91 77.85 80.19 78.5 78.9 76.7
29/01/2022 06:24:14 67.14 68.38 72 74.1 74.3 72.3 74.54 76.76 80.19 78.5 78.9 76.7
29/01/2022 06:24:15 67.32 67.63 72 74 74.3 72.3 75.24 75.72 80.19 78.5 78.9 76.7
29/01/2022 06:24:16 70.11 69.68 72 74 74.3 72.3 76.36 76.29 80.19 78.5 78.9 76.7
29/01/2022 06:24:17 68.33 69.5 72 74 74.3 72.3 76.89 76.66 80.19 78.5 78.9 76.7
29/01/2022 06:24:18 68.28 68.99 72 74 74.3 72.3 78.68 78.7 80.19 78.5 78.9 76.7
29/01/2022 06:24:19 72.83 72.38 72.38 73.9 74.3 72.3 78.06 78.26 80.19 78.5 78.9 76.7
29/01/2022 06:24:20 69.08 71.9 72.38 73.9 74.3 72.3 75.97 78.14 80.19 78.5 78.9 76.7
29/01/2022 06:24:21 67.04 70.16 72.38 73.8 74.3 72.3 74.62 76.88 80.19 78.5 78.9 76.7
29/01/2022 06:24:22 68.62 68.9 72.38 73.7 74.3 72.3 78.38 78.29 79.95 78.4 78.9 76.7
29/01/2022 06:24:23 68.24 68.46 72.38 73.6 74.3 72.3 77.99 78.43 78.93 78.4 78.9 76.7
29/01/2022 06:24:24 72.91 72.85 72.85 73.6 74.3 72.3 79.44 78.9 78.93 78.4 78.9 76.7
29/01/2022 06:24:25 67.38 70.72 72.85 73.6 74.3 72.3 78.16 79.35 79.35 78.4 78.9 76.7
29/01/2022 06:24:26 74.57 74.09 74.09 73.6 74.3 72.4 78.59 79.02 79.35 78.4 78.9 76.7
29/01/2022 06:24:27 68.13 73.15 74.09 73.6 74.3 72.4 76.61 78.53 79.35 78.4 78.9 76.7
29/01/2022 06:24:28 67.22 70.7 74.09 73.6 74.3 72.4 76.54 77.71 79.35 78.4 78.9 76.7
29/01/2022 06:24:29 68.4 68.95 74.09 73.6 74.3 72.4 76.66 77 79.35 78.4 78.9 76.7
29/01/2022 06:24:30 69.5 69.88 74.09 73.5 74.3 72.4 77.69 77.93 79.35 78.4 78.9 76.7
29/01/2022 06:24:31 68.06 68.99 74.09 73.5 74.3 72.4 77.22 78.07 79.35 78.4 78.9 76.7
29/01/2022 06:24:32 68.98 68.9 74.09 73.5 74.3 72.4 75.91 76.97 79.35 78.4 78.9 76.7
29/01/2022 06:24:33 67.84 68.81 74.09 73.5 74.3 72.4 78.36 78.21 79.35 78.4 78.9 76.7
29/01/2022 06:24:34 67.36 68.45 74.09 73.5 74.3 72.4 77.77 79.39 79.39 78.4 78.9 76.7
29/01/2022 06:24:35 69.44 68.95 74.09 73.5 74.3 72.4 73.91 77.35 79.39 78.4 78.9 76.7
29/01/2022 06:24:36 68.34 68.93 74.09 73.5 74.3 72.4 74.18 75.56 79.39 78.4 78.9 76.7
29/01/2022 06:24:37 69.27 69.4 74.09 73.5 74.3 72.4 73.88 74.83 79.39 78.4 78.9 76.7
29/01/2022 06:24:38 67.19 69.06 74.09 73.5 74.3 72.4 74 74.4 79.39 78.4 78.9 76.7
29/01/2022 06:24:39 68.54 68.38 74.09 73.5 74.3 72.4 72.43 74.22 79.39 78.4 78.8 76.7
29/01/2022 06:24:40 68.8 68.7 74.09 73.5 74.3 72.4 72.22 73.19 79.39 78.4 78.8 76.7
29/01/2022 06:24:41 66.45 68.55 74.09 73.5 74.3 72.4 73.2 73.04 79.39 78.4 78.8 76.7
29/01/2022 06:24:42 73.87 73.29 74.09 73.5 74.3 72.4 75.99 75.54 79.39 78.4 78.8 76.7
29/01/2022 06:24:43 67.27 73.17 74.09 73.5 74.3 72.4 72.8 75.43 79.39 78.4 78.8 76.7
29/01/2022 06:24:44 66.72 70.3 74.09 73.4 74.3 72.4 79.6 79 79.39 78.4 78.8 76.8
29/01/2022 06:24:45 65.06 68.52 74.09 73.4 74.3 72.4 73.07 78.83 79.39 78.4 78.8 76.8
29/01/2022 06:24:46 64.9 66.64 74.09 73.4 74.3 72.4 74.59 76.02 79.39 78.4 78.8 76.8
29/01/2022 06:24:47 64.1 65.58 74.09 73.4 74.3 72.4 72.95 75.42 79.39 78.4 78.8 76.8
29/01/2022 06:24:48 64.15 64.76 74.09 73.4 74.3 72.4 70.91 73.85 79.39 78.4 78.8 76.8
29/01/2022 06:24:49 63.73 64.34 74.09 73.4 74.3 72.4 70.22 72.22 79.39 78.4 78.8 76.8
29/01/2022 06:24:50 63.56 64.03 74.09 73.4 74.3 72.4 70.65 71.14 79.39 78.4 78.8 76.8
29/01/2022 06:24:51 63.87 63.94 74.09 73.4 74.3 72.4 70.73 70.87 79.39 78.4 78.8 76.8
29/01/2022 06:24:52 63.6 63.85 74.09 73.4 74.3 72.4 70.71 70.95 79.39 78.4 78.8 76.8
29/01/2022 06:24:53 63.74 63.75 74.09 73.4 74.3 72.4 70.63 70.73 79.39 78.3 78.8 76.8
29/01/2022 06:24:54 63.49 63.74 74.09 73.4 74.3 72.4 70.51 70.7 79.39 78.3 78.8 76.8
29/01/2022 06:24:55 63.77 63.75 74.09 73.4 74.3 72.4 70.74 70.77 79.39 78.3 78.8 76.8
29/01/2022 06:24:56 64.74 64.56 73.29 73.4 74.3 72.4 71.74 71.48 79.39 78.3 78.8 76.8
29/01/2022 06:24:57 72.12 71.49 73.29 73.4 74.3 72.4 75.57 75.17 79.39 78.3 78.8 76.8
29/01/2022 06:24:58 79.6 78.21 78.21 73.5 74.3 72.4 80.16 79.04 79.39 78.3 78.8 76.8
29/01/2022 06:24:59 81.64 80.9 80.9 73.5 74.3 72.4 81.3 80.77 80.77 78.3 78.8 76.8
29/01/2022 06:25:00 79.95 82.26 82.26 73.6 74.3 72.4 81.57 82.05 82.05 78.4 78.8 76.8
29/01/2022 06:25:01 71.12 79.63 82.26 73.6 74.3 72.4 77.56 80.94 82.05 78.3 78.8 76.8
29/01/2022 06:25:02 68.54 76.19 82.26 73.6 74.3 72.4 77.41 79.1 82.05 78.3 78.8 76.8
29/01/2022 06:25:03 68.49 73.06 82.26 73.6 74.3 72.4 78.22 78.77 82.05 78.3 78.8 76.8
29/01/2022 06:25:04 79.91 78.89 82.26 73.6 74.3 72.4 81.59 80.79 82.05 78.3 78.8 76.8
29/01/2022 06:25:05 81.27 81.42 82.26 73.7 74.4 72.4 83.65 83.13 83.13 78.4 78.8 76.8
29/01/2022 06:25:06 80.19 81.16 82.26 73.8 74.4 72.4 82.67 83.23 83.23 78.4 78.8 76.8
29/01/2022 06:25:07 77.98 80.15 82.26 73.8 74.4 72.4 80.44 82.66 83.23 78.4 78.8 76.8
29/01/2022 06:25:08 70.41 79.06 82.26 73.8 74.4 72.4 77.45 81.47 83.23 78.4 78.8 76.8
29/01/2022 06:25:09 67.34 75.65 82.26 73.8 74.4 72.4 74.94 79.33 83.23 78.4 78.8 76.8
29/01/2022 06:25:10 78.11 77.31 82.26 73.8 74.4 72.4 81.09 80.23 83.23 78.4 78.8 76.8
29/01/2022 06:25:11 71.66 76.42 82.26 73.8 74.4 72.4 76.68 79.83 83.23 78.4 78.8 76.8
29/01/2022 06:25:12 76.21 75.79 82.26 73.8 74.4 72.4 79.71 79.55 83.23 78.4 78.8 76.8
29/01/2022 06:25:13 82.5 80.89 82.26 73.9 74.4 72.4 84.27 83.24 83.24 78.4 78.9 76.8
29/01/2022 06:25:14 75.89 81.21 82.26 73.9 74.4 72.4 78.41 82.95 83.24 78.4 78.9 76.8
29/01/2022 06:25:15 76.52 78.24 82.26 74 74.5 72.4 78.69 80.22 83.24 78.4 78.9 76.8
29/01/2022 06:25:16 81.81 81.42 82.26 74 74.5 72.5 81.95 81.8 83.24 78.5 78.9 76.8
29/01/2022 06:25:17 73.87 81.5 82.26 74 74.5 72.5 76.48 81.86 83.24 78.5 78.9 76.8
29/01/2022 06:25:18 80.75 80.3 82.26 74.1 74.5 72.5 82.6 81.89 83.24 78.5 78.9 76.8
29/01/2022 06:25:19 81.2 81.28 82.26 74.2 74.5 72.5 85 84.47 84.47 78.5 78.9 76.8
29/01/2022 06:25:20 86.77 86.08 86.08 74.4 74.6 72.5 88.28 88.02 88.02 78.6 78.9 76.8
29/01/2022 06:25:21 79.16 84.32 86.08 74.4 74.6 72.5 81.01 86.17 88.02 78.6 78.9 76.8
29/01/2022 06:25:22 77.62 82.36 86.08 74.5 74.6 72.5 79.78 83.93 88.02 78.6 78.9 76.8
29/01/2022 06:25:23 81.16 81.36 86.08 74.5 74.6 72.5 81.78 82.27 88.02 78.7 78.9 76.9
29/01/2022 06:25:24 76.42 81.93 86.08 74.5 74.6 72.5 79.07 82.66 88.02 78.7 78.9 76.9
29/01/2022 06:25:25 76.88 78.44 86.08 74.6 74.7 72.5 78.48 80.16 88.02 78.7 78.9 76.9
29/01/2022 06:25:26 79.13 79.34 86.08 74.6 74.7 72.5 80.32 80.52 88.02 78.7 78.9 76.9
29/01/2022 06:25:27 73.06 78.7 86.08 74.6 74.7 72.5 77.27 79.98 88.02 78.7 78.9 76.9
29/01/2022 06:25:28 74.02 75.68 86.08 74.6 74.7 72.5 78.26 78.67 88.02 78.7 78.9 76.9
29/01/2022 06:25:29 75.12 75.89 86.08 74.6 74.7 72.5 78.18 79.05 88.02 78.7 78.9 76.9
29/01/2022 06:25:30 69.2 74.99 86.08 74.6 74.7 72.5 78.38 78.72 88.02 78.7 79 76.9
29/01/2022 06:25:31 68.19 72.29 86.08 74.6 74.7 72.5 77.72 78.44 88.02 78.7 79 76.9
29/01/2022 06:25:32 77.66 77.1 86.08 74.7 74.7 72.5 80.07 79.76 88.02 78.7 79 76.9
29/01/2022 06:25:33 82.23 81.2 86.08 74.7 74.7 72.6 83.65 82.74 88.02 78.7 79 76.9
29/01/2022 06:25:34 71.26 80.83 86.08 74.7 74.7 72.6 76.45 82.4 88.02 78.7 79 76.9
29/01/2022 06:25:35 76.2 77.22 86.08 74.7 74.7 72.6 79.9 80.21 88.02 78.7 79 76.9
29/01/2022 06:25:36 77.83 78.15 86.08 74.8 74.7 72.6 82.12 81.83 88.02 78.7 79 76.9
29/01/2022 06:25:37 79.87 79.78 86.08 74.8 74.7 72.6 81.54 82.02 88.02 78.7 79 76.9
29/01/2022 06:25:38 68.37 79.44 86.08 74.8 74.7 72.6 76.85 81.62 88.02 78.7 79 76.9
29/01/2022 06:25:39 68.13 75.65 86.08 74.8 74.7 72.6 74.44 79.22 88.02 78.7 79 76.9
29/01/2022 06:25:40 68.89 72.54 86.08 74.8 74.7 72.6 78.35 78.21 88.02 78.7 79 76.9
29/01/2022 06:25:41 67.46 70.69 86.08 74.8 74.7 72.6 78.69 79.12 88.02 78.7 79 76.9
29/01/2022 06:25:42 67.44 68.98 86.08 74.8 74.7 72.6 77.8 78.2 88.02 78.7 79 76.9
29/01/2022 06:25:43 72.95 72.46 86.08 74.8 74.7 72.6 77.5 78.08 88.02 78.7 79 76.9
29/01/2022 06:25:44 73.52 74.14 86.08 74.8 74.7 72.6 78.57 78.7 88.02 78.7 79 76.9
29/01/2022 06:25:45 74.27 73.95 86.08 74.8 74.8 72.6 77.39 78.08 88.02 78.7 79 76.9
29/01/2022 06:25:46 72.41 75.05 86.08 74.8 74.8 72.6 77.06 78.07 88.02 78.7 79 76.9
29/01/2022 06:25:47 77.59 77.34 86.08 74.9 74.8 72.6 80.74 80.78 88.02 78.7 79 76.9
29/01/2022 06:25:48 74.77 75.64 86.08 74.9 74.8 72.6 76.47 79.09 88.02 78.7 79 76.9
29/01/2022 06:25:49 73.24 75.87 86.08 74.9 74.8 72.6 80.95 80.19 88.02 78.7 79 76.9
29/01/2022 06:25:50 70.91 73.79 84.32 74.8 74.8 72.6 79.79 80.73 86.17 78.7 79 76.9
29/01/2022 06:25:51 71.3 72.16 82.36 74.8 74.8 72.6 79.73 80.46 83.93 78.7 79 76.9
29/01/2022 06:25:52 67.61 71.97 81.93 74.8 74.8 72.6 78.84 79.69 82.74 78.7 79 76.9
29/01/2022 06:25:53 68.6 69.98 81.93 74.8 74.8 72.6 78.68 79.68 82.74 78.7 79 76.9
29/01/2022 06:25:54 70.65 70.79 81.2 74.8 74.8 72.6 80.32 79.95 82.74 78.7 79 76.9
29/01/2022 06:25:55 77.81 76.16 81.2 74.8 74.8 72.6 81.91 81.7 82.74 78.7 79 76.9
29/01/2022 06:25:56 76.14 76.87 81.2 74.8 74.8 72.6 79.47 80.92 82.74 78.8 79.1 76.9
29/01/2022 06:25:57 71.52 76.35 81.2 74.8 74.8 72.6 76.73 80.06 82.74 78.8 79.1 76.9
29/01/2022 06:25:58 68.64 73.95 81.2 74.8 74.8 72.6 75.45 78.39 82.74 78.7 79.1 76.9
29/01/2022 06:25:59 75.64 75.15 81.2 74.8 74.8 72.6 80.65 80.12 82.74 78.8 79.1 76.9
29/01/2022 06:26:00 78.28 77.62 81.2 74.9 74.8 72.6 81.19 81.06 82.74 78.8 79.1 76.9
29/01/2022 06:26:01 78.74 79.57 81.2 74.9 74.8 72.6 80.58 81.78 82.74 78.8 79.1 76.9
29/01/2022 06:26:02 77.26 78.25 81.2 74.9 74.8 72.6 80.04 80.57 82.74 78.8 79.1 76.9
29/01/2022 06:26:03 70.75 77.09 80.83 74.9 74.8 72.6 79.75 80.7 82.4 78.8 79.1 76.9
29/01/2022 06:26:04 80.03 79.59 79.78 75 74.8 72.6 83.22 82.48 82.48 78.8 79.1 76.9
29/01/2022 06:26:05 78.45 80.02 80.02 75 74.8 72.6 81.03 82.53 82.53 78.8 79.1 76.9
29/01/2022 06:26:06 82.67 82.36 82.36 75.1 74.9 72.6 83.37 83.73 83.73 78.9 79.1 77
29/01/2022 06:26:07 77.48 80.58 82.36 75.1 74.8 72.6 81 82.04 83.73 78.9 79.1 77
29/01/2022 06:26:08 74.31 78.96 82.36 75.1 74.8 72.6 80.77 81.87 83.73 78.9 79.1 77
29/01/2022 06:26:09 74.02 77.17 82.36 75.1 74.8 72.6 79.86 81.4 83.73 78.9 79.1 77
29/01/2022 06:26:10 68.84 74.94 82.36 75.1 74.8 72.6 77.49 80.22 83.73 78.9 79.1 77
29/01/2022 06:26:11 76.02 75.51 82.36 75.1 74.8 72.6 80.2 79.85 83.73 78.9 79.1 77
29/01/2022 06:26:12 74.5 75.55 82.36 75.2 74.8 72.6 81.3 80.94 83.73 78.9 79.1 77
29/01/2022 06:26:13 73.24 74.97 82.36 75.2 74.9 72.7 78.86 80.94 83.73 78.9 79.1 77
29/01/2022 06:26:14 75.88 75.85 82.36 75.2 74.9 72.7 79.88 80.53 83.73 78.9 79.1 77
29/01/2022 06:26:15 68.75 75.11 82.36 75.2 74.9 72.7 79.01 79.83 83.73 78.9 79.1 77
29/01/2022 06:26:16 67.9 72.21 82.36 75.2 74.9 72.7 79.42 81.38 83.73 78.9 79.1 77
29/01/2022 06:26:17 67.12 69.9 82.36 75.2 74.9 72.7 80.17 80.2 83.73 78.9 79.1 77
29/01/2022 06:26:18 67.74 68.33 82.36 75.2 74.9 72.7 80.94 80.94 83.73 78.9 79.1 77
29/01/2022 06:26:19 69.47 69.33 82.36 75.2 74.9 72.7 78.09 80.37 83.73 78.9 79.1 77
29/01/2022 06:26:20 69.78 70.16 82.36 75.2 74.9 72.7 79.3 80.16 83.73 78.9 79.1 77
29/01/2022 06:26:21 68.19 69.27 82.36 75.2 74.9 72.7 77.17 79.19 83.73 78.9 79.1 77
29/01/2022 06:26:22 68.77 69.5 82.36 75.2 74.9 72.7 79.35 79.43 83.73 78.9 79.1 77
29/01/2022 06:26:23 66.9 68.58 82.36 75.2 74.9 72.7 77.97 79.59 83.73 78.9 79.1 77
29/01/2022 06:26:24 66.7 67.43 82.36 75.2 74.9 72.7 76.76 78.61 83.73 78.9 79.1 77
29/01/2022 06:26:25 83.2 82.34 82.36 75.3 74.9 72.7 84.17 83.44 83.73 79 79.1 77
29/01/2022 06:26:26 77.1 81.96 82.36 75.3 74.9 72.7 81.33 83.4 83.73 79 79.1 77
29/01/2022 06:26:27 73.95 79.75 82.36 75.2 74.9 72.7 78.74 82.41 83.73 79 79.1 77
29/01/2022 06:26:28 73.76 77.13 82.36 74.9 74.9 72.7 81.09 81.19 83.73 78.9 79.1 77
29/01/2022 06:26:29 67.93 75.21 82.36 74.9 74.9 72.7 77.36 81.18 83.73 78.9 79.1 77
29/01/2022 06:26:30 71.87 72.33 82.36 74.9 74.9 72.7 80.05 79.99 83.73 78.9 79.1 77
29/01/2022 06:26:31 72.86 73.23 82.36 74.9 74.9 72.7 78.7 79.61 83.73 78.9 79.1 77
29/01/2022 06:26:32 65.94 72.33 82.36 74.8 74.9 72.7 76.68 78.93 83.73 78.9 79.1 77
29/01/2022 06:26:33 67.62 69.46 82.36 74.8 74.9 72.7 79.01 78.95 83.73 78.9 79.1 77
29/01/2022 06:26:34 70.34 69.91 82.36 74.8 74.9 72.7 80.41 80.48 83.73 78.9 79.1 77
29/01/2022 06:26:35 71.75 71.2 82.36 74.8 74.9 72.7 78.19 80.45 83.73 78.9 79.1 77
29/01/2022 06:26:36 77.45 77.21 82.34 74.8 74.9 72.7 77.26 78.95 83.44 78.9 79.1 77
29/01/2022 06:26:37 74.54 76.93 82.34 74.7 74.9 72.7 79.61 79.74 83.44 78.9 79.1 77
29/01/2022 06:26:38 77.9 77.82 82.34 74.8 74.9 72.7 79.14 79.69 83.44 78.9 79.1 77
29/01/2022 06:26:39 75.88 78.01 82.34 74.8 74.9 72.7 79.86 79.96 83.44 78.9 79.1 77
29/01/2022 06:26:40 78.72 79.65 82.34 74.8 74.9 72.7 79.51 81.23 83.44 78.9 79.1 77
29/01/2022 06:26:41 76.9 78.33 82.34 74.8 74.9 72.7 79.85 79.91 83.44 78.9 79.1 77
29/01/2022 06:26:42 70.37 76.72 82.34 74.7 74.9 72.7 82.47 82.06 83.44 78.9 79.2 77
29/01/2022 06:26:43 68.26 73.9 82.34 74.7 74.9 72.7 80.93 81.89 83.44 78.9 79.2 77
29/01/2022 06:26:44 78.62 77.58 82.34 74.6 75 72.7 81.77 82.15 83.44 78.8 79.2 77
29/01/2022 06:26:45 71.49 77.17 82.34 74.5 75 72.7 78.64 81.71 83.44 78.7 79.2 77
29/01/2022 06:26:46 67.41 73.94 82.34 74.4 75 72.7 72.91 79.59 83.44 78.7 79.2 77
29/01/2022 06:26:47 73.86 73.62 82.34 74.3 75 72.7 78.68 78.08 83.44 78.7 79.2 77
29/01/2022 06:26:48 82.08 81.08 82.34 74.3 75 72.7 84.34 83.51 83.51 78.6 79.2 77.1
29/01/2022 06:26:49 77.05 80.18 82.34 74.2 75 72.7 81.29 82.74 83.51 78.6 79.2 77.1
29/01/2022 06:26:50 71.95 78.92 82.34 74.2 75 72.7 76.37 82.22 83.51 78.6 79.2 77.1
29/01/2022 06:26:51 75.72 76.26 82.34 74.2 75 72.7 78.96 79.68 83.51 78.6 79.2 77.1
29/01/2022 06:26:52 76.72 77.28 82.34 74.2 75 72.7 79.54 80.11 83.51 78.6 79.2 77.1
29/01/2022 06:26:53 72.36 76.02 82.34 74.2 75 72.7 78.12 79.12 83.51 78.6 79.2 77.1
29/01/2022 06:26:54 71.97 73.91 82.34 74.2 75 72.7 77.66 78.72 83.51 78.6 79.2 77.1
29/01/2022 06:26:55 80.68 79.53 81.96 74.2 75 72.7 80.99 80.36 83.51 78.6 79.2 77.1
29/01/2022 06:26:56 74.56 79.24 81.08 74.3 75 72.7 81.92 81.7 83.51 78.6 79.2 77.1
29/01/2022 06:26:57 73.6 76.84 81.08 74.3 75 72.7 81.29 81.76 83.51 78.6 79.2 77.1
29/01/2022 06:26:58 73.1 75.33 81.08 74.3 75 72.7 82.57 82.29 83.51 78.7 79.2 77.1
29/01/2022 06:26:59 84.8 83.71 83.71 74.4 75.1 72.8 85.97 85.32 85.32 78.7 79.2 77.1
29/01/2022 06:27:00 76.69 83.89 83.89 74.4 75.1 72.8 81.78 85.42 85.42 78.7 79.2 77.1
29/01/2022 06:27:01 78.7 80.35 83.89 74.5 75.1 72.8 80.71 83.23 85.42 78.8 79.2 77.1
29/01/2022 06:27:02 82.34 82.07 83.89 74.5 75.1 72.8 85.43 84.84 85.42 78.8 79.3 77.1
29/01/2022 06:27:03 77.46 81.57 83.89 74.6 75.1 72.8 81.74 84.32 85.42 78.9 79.3 77.1
29/01/2022 06:27:04 77.29 79.83 83.89 74.6 75.1 72.8 83.51 84.02 85.42 78.9 79.3 77.1
29/01/2022 06:27:05 71.26 78.36 83.89 74.6 75.1 72.8 81.42 83.27 85.42 78.9 79.3 77.1
29/01/2022 06:27:06 72.69 75.22 83.89 74.6 75.1 72.8 80.59 82.39 85.42 78.9 79.3 77.1
29/01/2022 06:27:07 74.18 74.83 83.89 74.6 75.1 72.8 80.38 81.44 85.42 79 79.3 77.1
29/01/2022 06:27:08 83.25 82.6 83.89 74.7 75.2 72.8 86.24 85.69 85.69 79 79.3 77.1
29/01/2022 06:27:09 83.76 84.17 84.17 74.8 75.2 72.8 85.52 86.19 86.19 79.1 79.3 77.1
29/01/2022 06:27:10 82.97 84.12 84.17 74.9 75.2 72.8 84.94 85.88 86.19 79.1 79.3 77.1
29/01/2022 06:27:11 76.46 82.89 84.17 74.9 75.2 72.8 83.4 85.08 86.19 79.2 79.4 77.1
29/01/2022 06:27:12 77.32 79.91 84.17 75 75.2 72.8 80.93 84.01 86.19 79.2 79.4 77.2
29/01/2022 06:27:13 76.33 79.16 84.17 75 75.3 72.8 80.24 82.64 86.19 79.2 79.4 77.2
29/01/2022 06:27:14 72.71 76.94 84.17 75 75.3 72.8 80.07 81.2 86.19 79.2 79.4 77.2
29/01/2022 06:27:15 84.8 82.92 84.17 75.1 75.3 72.9 86.78 85.26 86.19 79.3 79.4 77.2
29/01/2022 06:27:16 80.15 83.02 84.17 75.2 75.3 72.9 82.54 85.3 86.19 79.3 79.4 77.2
29/01/2022 06:27:17 80.1 81.02 84.17 75.2 75.3 72.9 83 83.56 86.19 79.3 79.4 77.2
29/01/2022 06:27:18 80.61 81.53 84.17 75.3 75.3 72.9 83.91 84.3 86.19 79.4 79.4 77.2
29/01/2022 06:27:19 74.04 80.35 84.17 75.3 75.3 72.9 81.13 83.41 86.19 79.4 79.4 77.2
29/01/2022 06:27:20 67.94 77.38 84.17 75.3 75.3 72.9 80.97 82.11 86.19 79.4 79.4 77.2
29/01/2022 06:27:21 85.25 83.68 84.17 75.4 75.4 72.9 85.6 84.82 86.19 79.4 79.4 77.2
29/01/2022 06:27:22 74.27 83.18 84.17 75.4 75.4 72.9 78.9 84.29 86.19 79.5 79.4 77.2
29/01/2022 06:27:23 79.98 80.97 84.17 75.5 75.4 72.9 82.57 82.69 86.19 79.5 79.4 77.2
29/01/2022 06:27:24 77.2 79.87 84.17 75.5 75.4 72.9 79.21 82.13 86.19 79.5 79.4 77.2
29/01/2022 06:27:25 67.18 77.72 84.17 75.5 75.4 72.9 80.55 81.4 86.19 79.5 79.5 77.2
29/01/2022 06:27:26 71.99 74.07 84.17 75.5 75.4 72.9 80.11 80.29 86.19 79.5 79.5 77.2
29/01/2022 06:27:27 76.11 75.79 84.17 75.5 75.4 72.9 81.3 81.28 86.19 79.5 79.5 77.2
29/01/2022 06:27:28 78.8 78.19 84.17 75.5 75.4 72.9 83.31 83.07 86.19 79.5 79.5 77.2
29/01/2022 06:27:29 77.42 78.63 84.17 75.5 75.4 72.9 83.34 83.35 86.19 79.6 79.5 77.2
29/01/2022 06:27:30 76.8 77.38 84.17 75.6 75.4 72.9 81.9 83.31 86.19 79.6 79.5 77.2
29/01/2022 06:27:31 76.79 78.7 84.17 75.6 75.4 72.9 81.87 83.97 86.19 79.6 79.5 77.2
29/01/2022 06:27:32 78.21 78.52 84.17 75.6 75.5 72.9 84.57 84.07 86.19 79.6 79.5 77.2
29/01/2022 06:27:33 70.87 78.26 84.17 75.6 75.5 72.9 81.39 83.82 86.19 79.7 79.5 77.2
29/01/2022 06:27:34 74.5 75.59 84.17 75.6 75.5 72.9 79.48 82.37 86.19 79.7 79.5 77.2
29/01/2022 06:27:35 78.53 79.61 84.17 75.6 75.5 72.9 79.03 81.81 86.19 79.7 79.5 77.2
29/01/2022 06:27:36 70.51 76.21 84.17 75.6 75.5 72.9 76.65 79.23 86.19 79.7 79.5 77.2
29/01/2022 06:27:37 78.6 77.88 84.17 75.7 75.5 73 81.22 80.81 86.19 79.7 79.5 77.2
29/01/2022 06:27:38 70.28 76.73 84.17 75.7 75.5 73 75.37 79.89 86.19 79.7 79.5 77.2
29/01/2022 06:27:39 69.5 73.82 84.12 75.7 75.5 73 74.36 77.5 85.88 79.7 79.5 77.2
29/01/2022 06:27:40 66.18 71.47 83.68 75.7 75.5 73 71.54 75.63 85.3 79.7 79.5 77.2
29/01/2022 06:27:41 73.18 72.68 83.68 75.5 75.5 73 76.37 76.05 85.3 79.6 79.5 77.2
29/01/2022 06:27:42 75.92 75.27 83.68 75.5 75.5 73 78.08 77.61 85.3 79.6 79.5 77.2
29/01/2022 06:27:43 67.34 75.24 83.68 75.5 75.5 73 71.92 77.61 85.3 79.6 79.5 77.2
29/01/2022 06:27:44 73.86 73.44 83.68 75.5 75.5 73 79.08 77.86 85.3 79.6 79.5 77.3
29/01/2022 06:27:45 73.27 73.88 83.68 75.5 75.5 73 79.49 79.51 85.3 79.6 79.5 77.3
29/01/2022 06:27:46 69.78 73.56 83.68 75.5 75.5 73 74.04 79.28 84.82 79.6 79.5 77.3
29/01/2022 06:27:47 76.2 75.3 83.68 75.5 75.5 73 77.29 77.68 84.82 79.6 79.5 77.3
29/01/2022 06:27:48 70.39 74.62 83.68 75.5 75.5 73 73.92 77.03 84.82 79.6 79.5 77.3
29/01/2022 06:27:49 74.38 74.2 83.68 75.5 75.5 73 79.26 78.71 84.82 79.6 79.5 77.3
29/01/2022 06:27:50 75.5 75.62 83.68 75.5 75.5 73 78.48 79.09 84.82 79.6 79.5 77.3
29/01/2022 06:27:51 71.8 74.64 83.18 75.5 75.5 73 76 78.47 84.29 79.6 79.5 77.3
29/01/2022 06:27:52 77.58 76.81 80.97 75.6 75.5 73 79.93 79.32 84.07 79.6 79.5 77.3
29/01/2022 06:27:53 73.32 75.62 79.87 75.6 75.5 73 76.56 78.66 84.07 79.6 79.5 77.3
29/01/2022 06:27:54 70.96 74.36 79.61 75.6 75.5 73 74.89 77.4 84.07 79.6 79.5 77.3
29/01/2022 06:27:55 71.43 73.72 79.61 75.6 75.5 73 75.14 76.78 84.07 79.6 79.5 77.3
29/01/2022 06:27:56 74.41 74.14 79.61 75.6 75.5 73 78.92 78.42 84.07 79.6 79.5 77.3
29/01/2022 06:27:57 79.26 78.38 79.61 75.6 75.5 73 81.06 80.35 84.07 79.6 79.5 77.3
29/01/2022 06:27:58 72.49 78.21 79.61 75.6 75.5 73 76.32 80.21 84.07 79.6 79.5 77.3
29/01/2022 06:27:59 77.58 77.52 79.61 75.6 75.5 73 80.3 80.01 84.07 79.7 79.5 77.3
29/01/2022 06:28:00 87.31 86.21 86.21 75.8 75.6 73 88.09 87.04 87.04 79.7 79.5 77.3
29/01/2022 06:28:01 86.74 86.79 86.79 76 75.7 73 88.67 88.14 88.14 79.8 79.6 77.3
29/01/2022 06:28:02 73.95 86.76 86.79 76 75.7 73 79.13 88.12 88.14 79.8 79.6 77.3
29/01/2022 06:28:03 78.78 82.78 86.79 76 75.7 73.1 81.63 84.61 88.14 79.9 79.6 77.3
29/01/2022 06:28:04 79.23 81.26 86.79 76.1 75.7 73.1 81.41 83.41 88.14 79.9 79.6 77.3
29/01/2022 06:28:05 74.58 79.71 86.79 76.1 75.7 73.1 79.62 82.06 88.14 79.9 79.6 77.3
29/01/2022 06:28:06 71.08 77.34 86.79 76.1 75.7 73.1 79.69 80.86 88.14 79.9 79.6 77.3
29/01/2022 06:28:07 78.14 77.15 86.79 76.1 75.7 73.1 83.36 82.63 88.14 79.9 79.6 77.3
29/01/2022 06:28:08 83.83 83.2 86.79 76.2 75.7 73.1 88.62 88.24 88.24 80 79.6 77.3
29/01/2022 06:28:09 85.14 85.1 86.79 76.3 75.8 73.1 86.24 87.74 88.24 80.1 79.7 77.3
29/01/2022 06:28:10 83.57 84.42 86.79 76.4 75.8 73.1 85.48 86.74 88.24 80.1 79.7 77.4
29/01/2022 06:28:11 87.35 86.67 86.79 76.5 75.9 73.1 88.64 88.02 88.24 80.2 79.7 77.4
29/01/2022 06:28:12 86.47 87.72 87.72 76.5 75.9 73.2 86.78 88.67 88.67 80.2 79.7 77.4
29/01/2022 06:28:13 79.08 85.92 87.72 76.5 75.9 73.2 81.57 86.82 88.67 80.2 79.7 77.4
29/01/2022 06:28:14 69.63 82.91 87.72 76.5 75.9 73.2 78.72 84.28 88.67 80.2 79.7 77.4
29/01/2022 06:28:15 94.03 92.78 92.78 77.3 76.2 73.3 97.02 95.82 95.82 80.8 80 77.5
29/01/2022 06:28:16 92.81 94.29 94.29 77.8 76.4 73.4 96.03 97.45 97.45 81.3 80.2 77.6
29/01/2022 06:28:17 81.82 91.87 94.29 77.8 76.5 73.4 83.12 94.97 97.45 81.3 80.2 77.6
29/01/2022 06:28:18 85.85 88.15 94.29 77.9 76.5 73.5 88.68 91.11 97.45 81.4 80.2 77.6
29/01/2022 06:28:19 85.2 87.19 94.29 77.9 76.5 73.5 88.7 90.16 97.45 81.4 80.3 77.6
29/01/2022 06:28:20 84.8 86.05 94.29 78 76.6 73.5 87.72 89.26 97.45 81.5 80.3 77.6
29/01/2022 06:28:21 78.99 85.57 94.29 78 76.6 73.5 81.79 88.55 97.45 81.5 80.3 77.6
29/01/2022 06:28:22 85.54 86.42 94.29 78.1 76.6 73.5 88.64 89.23 97.45 81.6 80.3 77.6
29/01/2022 06:28:23 76.99 83.51 94.29 78.1 76.6 73.5 81.82 86.65 97.45 81.6 80.3 77.6
29/01/2022 06:28:24 71.74 80.53 94.29 78.1 76.6 73.5 79.47 84.37 97.45 81.6 80.3 77.7
29/01/2022 06:28:25 73.76 77.19 94.29 78.1 76.6 73.5 80.13 81.98 97.45 81.6 80.3 77.7
29/01/2022 06:28:26 69.27 75.4 94.29 78.1 76.6 73.5 78.17 80.87 97.45 81.6 80.3 77.7
29/01/2022 06:28:27 70.42 72.75 94.29 78.1 76.6 73.5 78.01 79.75 97.45 81.6 80.3 77.7
29/01/2022 06:28:28 72.74 72.47 94.29 78.1 76.6 73.5 78.97 78.91 97.45 81.6 80.3 77.7
29/01/2022 06:28:29 74.34 74.44 94.29 78.1 76.6 73.5 78.74 79.04 97.45 81.6 80.3 77.7
29/01/2022 06:28:30 83.45 82.23 94.29 78.2 76.6 73.5 84.2 83.24 97.45 81.6 80.3 77.7
29/01/2022 06:28:31 81.76 83.29 94.29 78.2 76.7 73.5 84.53 84.82 97.45 81.7 80.4 77.7
29/01/2022 06:28:32 78.7 81.39 94.29 78.2 76.7 73.5 81.58 83.58 97.45 81.7 80.4 77.7
29/01/2022 06:28:33 81.03 81.13 94.29 78.3 76.7 73.6 83.24 83.24 97.45 81.7 80.4 77.7
29/01/2022 06:28:34 83.45 83.17 94.29 78.3 76.7 73.6 84.7 84.51 97.45 81.7 80.4 77.7
29/01/2022 06:28:35 80.91 82.45 94.29 78.3 76.7 73.6 83.3 83.99 97.45 81.7 80.4 77.7
29/01/2022 06:28:36 81.6 82.17 94.29 78.4 76.7 73.6 84.39 84.49 97.45 81.7 80.4 77.7
29/01/2022 06:28:37 80.52 81.98 94.29 78.4 76.7 73.6 83.52 84.16 97.45 81.7 80.4 77.7
29/01/2022 06:28:38 82.73 82.49 94.29 78.4 76.8 73.6 85.05 84.88 97.45 81.8 80.4 77.7
29/01/2022 06:28:39 82.92 83.88 94.29 78.5 76.8 73.6 84.54 85.6 97.45 81.8 80.4 77.7
29/01/2022 06:28:40 82.1 82.59 94.29 78.5 76.8 73.6 85.39 85.5 97.45 81.8 80.5 77.7
29/01/2022 06:28:41 87.02 86.51 94.29 78.6 76.8 73.6 89.43 88.9 97.45 81.9 80.5 77.7
29/01/2022 06:28:42 83.91 86.13 94.29 78.6 76.9 73.7 85.89 88.47 97.45 81.9 80.5 77.7
29/01/2022 06:28:43 85.94 86.21 94.29 78.7 76.9 73.7 88.25 88.17 97.45 82 80.5 77.8
29/01/2022 06:28:44 85.95 87.16 94.29 78.8 76.9 73.7 86.48 88.24 97.45 82 80.6 77.8
29/01/2022 06:28:45 82.71 86.04 94.29 78.8 77 73.7 84.64 87.09 97.45 82 80.6 77.8
29/01/2022 06:28:46 83.07 84.78 91.87 78.9 77 73.7 84.39 85.9 94.97 82.1 80.6 77.8
29/01/2022 06:28:47 82.51 83.33 88.15 78.9 77 73.7 83.9 84.65 91.11 82.1 80.6 77.8
29/01/2022 06:28:48 85.53 85.32 87.19 79 77 73.7 86.84 86.4 90.16 82.1 80.6 77.8
29/01/2022 06:28:49 81.43 84.94 87.16 79 77 73.7 83.16 86.01 89.26 82.1 80.6 77.8
29/01/2022 06:28:50 79.25 82.83 87.16 79 77.1 73.8 82.93 84.51 89.23 82.1 80.6 77.8
29/01/2022 06:28:51 86.61 85.33 87.16 79.1 77.1 73.8 88.04 86.99 89.23 82.2 80.6 77.8
29/01/2022 06:28:52 84.66 86.01 87.16 79.1 77.1 73.8 86.06 87.39 88.9 82.2 80.7 77.8
29/01/2022 06:28:53 84.16 85.66 87.16 79.2 77.2 73.8 85.86 87.08 88.9 82.2 80.7 77.8
29/01/2022 06:28:54 76.49 84.37 87.16 79.2 77.2 73.8 81.55 86.02 88.9 82.3 80.7 77.8
29/01/2022 06:28:55 82.16 82.66 87.16 79.2 77.2 73.8 84.21 84.66 88.9 82.3 80.7 77.8
29/01/2022 06:28:56 80.85 81.6 87.16 79.2 77.2 73.8 83.88 84.11 88.9 82.3 80.7 77.8
29/01/2022 06:28:57 85.91 85.34 87.16 79.3 77.2 73.8 87.52 86.84 88.9 82.3 80.7 77.9
29/01/2022 06:28:58 83.19 85.48 87.16 79.3 77.2 73.8 84.61 86.84 88.9 82.4 80.7 77.9
29/01/2022 06:28:59 82.93 84.55 87.16 79.4 77.3 73.9 85.1 85.92 88.9 82.4 80.7 77.9
29/01/2022 06:29:00 81.16 83.3 87.16 79.4 77.3 73.9 84.62 85.26 88.9 82.4 80.8 77.9
29/01/2022 06:29:01 82 82.63 87.16 79.4 77.3 73.9 84.78 85.16 88.9 82.4 80.8 77.9
29/01/2022 06:29:02 83.28 83.59 87.16 79.4 77.3 73.9 85.68 85.67 88.9 82.5 80.8 77.9
29/01/2022 06:29:03 83.57 84.84 87.16 79.5 77.3 73.9 85.2 86.45 88.9 82.5 80.8 77.9
29/01/2022 06:29:04 82.8 83.98 87.16 79.5 77.3 73.9 84.59 85.42 88.9 82.5 80.8 77.9
29/01/2022 06:29:05 85.94 85.13 87.16 79.6 77.4 73.9 87.04 86.34 88.9 82.5 80.8 77.9
29/01/2022 06:29:06 77.73 84.39 87.16 79.6 77.4 73.9 82.15 85.9 88.9 82.5 80.8 77.9
29/01/2022 06:29:07 81.81 82.03 87.16 79.6 77.4 73.9 84.17 84.33 88.9 82.6 80.8 77.9
29/01/2022 06:29:08 79.22 81.71 87.16 79.6 77.4 73.9 83.58 84.34 88.9 82.6 80.8 77.9
29/01/2022 06:29:09 80.23 80.4 87.16 79.6 77.4 73.9 83.43 83.69 88.9 82.6 80.9 77.9
29/01/2022 06:29:10 82.4 82.58 87.16 79.7 77.4 74 84.5 84.76 88.9 82.6 80.9 77.9
29/01/2022 06:29:11 77.89 81.1 87.16 79.7 77.4 74 82.28 83.81 88.47 82.6 80.9 77.9
29/01/2022 06:29:12 77.87 79.34 87.16 79.7 77.4 74 84.14 83.87 88.24 82.6 80.9 77.9
29/01/2022 06:29:13 84.2 82.88 87.16 79.7 77.4 74 86.59 85.7 88.24 82.7 80.9 77.9
29/01/2022 06:29:14 80.02 82.52 86.04 79.7 77.5 74 83.77 85.66 87.39 82.7 80.9 78
29/01/2022 06:29:15 71.69 80.91 86.01 79.7 77.5 74 79.75 84.38 87.39 82.7 80.9 78
29/01/2022 06:29:16 95.39 94.23 94.23 80.2 77.7 74.1 97.66 96.61 96.61 83.1 81.1 78.1
29/01/2022 06:29:17 91.84 94.63 94.63 80.4 77.9 74.2 94.36 97.06 97.06 83.3 81.2 78.1
29/01/2022 06:29:18 74.42 92.29 94.63 80.4 77.9 74.2 79.39 94.76 97.06 83.3 81.2 78.1
29/01/2022 06:29:19 74.05 88.14 94.63 80.4 77.9 74.2 79.84 90.71 97.06 83.3 81.2 78.1
29/01/2022 06:29:20 74.2 84.17 94.63 80.4 77.9 74.2 79.92 87.05 97.06 83.3 81.2 78.1
29/01/2022 06:29:21 72.68 80.59 94.63 80.4 77.9 74.2 77.17 83.94 97.06 83.3 81.2 78.1
29/01/2022 06:29:22 69.91 77.27 94.63 80.4 77.9 74.2 77.56 81.01 97.06 83.3 81.2 78.1
29/01/2022 06:29:23 78.37 77.77 94.63 80.4 77.9 74.2 82.29 81.49 97.06 83.3 81.2 78.1
29/01/2022 06:29:24 79.66 79.27 94.63 80.5 77.9 74.2 83.58 83.31 97.06 83.3 81.2 78.1
29/01/2022 06:29:25 68.75 78.84 94.63 80.5 77.9 74.2 76.86 83.02 97.06 83.3 81.2 78.1
29/01/2022 06:29:26 68.79 75.19 94.63 80.5 77.9 74.2 74.36 80.06 97.06 83.3 81.2 78.1
29/01/2022 06:29:27 73.09 73.69 94.63 80.5 77.9 74.2 75.87 77.39 97.06 83.3 81.2 78.1
29/01/2022 06:29:28 76.98 76.56 94.63 80.5 77.9 74.2 78.17 77.8 97.06 83.3 81.2 78.1
29/01/2022 06:29:29 74.27 75.78 94.63 80.5 77.9 74.2 76.64 77.81 97.06 83.3 81.2 78.1
29/01/2022 06:29:30 78.94 78.66 94.63 80.5 77.9 74.2 79.6 79.43 97.06 83.3 81.2 78.1
29/01/2022 06:29:31 76.83 77.67 94.63 80.5 77.9 74.2 80.12 79.62 97.06 83.3 81.2 78.1
29/01/2022 06:29:32 76.28 77.09 94.63 80.5 77.9 74.2 79.03 79.59 97.06 83.3 81.2 78.1
29/01/2022 06:29:33 71.83 76.88 94.63 80.5 77.9 74.2 76.94 79.38 97.06 83.3 81.2 78.1
29/01/2022 06:29:34 77.93 77.26 94.63 80.5 77.9 74.2 81.41 80.64 97.06 83.3 81.2 78.1
29/01/2022 06:29:35 78.71 78.24 94.63 80.5 77.9 74.2 83.53 82.78 97.06 83.3 81.2 78.1
29/01/2022 06:29:36 78.57 78.58 94.63 80.5 77.9 74.2 83.01 83.12 97.06 83.4 81.3 78.2
29/01/2022 06:29:37 80.52 79.88 94.63 80.5 77.9 74.2 83.97 83.92 97.06 83.4 81.3 78.2
29/01/2022 06:29:38 78.89 79.93 94.63 80.5 77.9 74.3 83.63 84.05 97.06 83.4 81.3 78.2
29/01/2022 06:29:39 78.19 79.14 94.63 80.5 77.9 74.3 82.06 83.76 97.06 83.4 81.3 78.2
29/01/2022 06:29:40 79.05 78.93 94.63 80.5 77.9 74.3 81.73 82.77 97.06 83.4 81.3 78.2
29/01/2022 06:29:41 79.23 79.3 94.63 80.6 77.9 74.3 82.93 82.64 97.06 83.4 81.3 78.2
29/01/2022 06:29:42 83.84 83.11 94.63 80.6 78 74.3 84.59 84.13 97.06 83.4 81.3 78.2
29/01/2022 06:29:43 80.22 81.97 94.63 80.6 78 74.3 82.4 83.73 97.06 83.4 81.3 78.2
29/01/2022 06:29:44 79.57 80.95 94.63 80.6 78 74.3 82.74 83.14 97.06 83.4 81.3 78.2
29/01/2022 06:29:45 79.54 80.1 94.63 80.6 78 74.3 82.49 82.75 97.06 83.5 81.3 78.2
29/01/2022 06:29:46 79.2 79.8 94.63 80.6 78 74.3 83.01 82.95 97.06 83.5 81.3 78.2
29/01/2022 06:29:47 78.6 79.43 92.29 80.6 78 74.3 84.65 84.27 94.76 83.5 81.3 78.2
29/01/2022 06:29:48 78.95 79 88.14 80.7 78 74.3 82.34 84.05 90.71 83.5 81.3 78.2
29/01/2022 06:29:49 78.74 78.92 84.17 80.7 78 74.3 81.98 83.03 87.05 83.5 81.3 78.2
29/01/2022 06:29:50 78.96 78.94 83.11 80.7 78 74.3 83.05 82.85 84.27 83.5 81.3 78.2
29/01/2022 06:29:51 78.68 78.93 83.11 80.7 78 74.3 82.6 82.82 84.27 83.5 81.3 78.2
29/01/2022 06:29:52 78.24 78.74 83.11 80.7 78 74.3 83.77 83.82 84.27 83.5 81.4 78.2
29/01/2022 06:29:53 78.18 78.44 83.11 80.7 78 74.3 82.54 83.05 84.27 83.6 81.4 78.2
29/01/2022 06:29:54 77.79 78.28 83.11 80.7 78 74.3 81.9 82.91 84.27 83.6 81.4 78.2
29/01/2022 06:29:55 77.87 77.95 83.11 80.7 78 74.3 82.16 82.52 84.27 83.6 81.4 78.2
29/01/2022 06:29:56 77.1 77.92 83.11 80.7 78 74.3 81.84 82.15 84.27 83.6 81.4 78.2
29/01/2022 06:29:57 77.82 77.78 83.11 80.7 78 74.3 82.17 82.27 84.27 83.6 81.4 78.2
29/01/2022 06:29:58 79.86 79.61 83.11 80.7 78 74.3 83.16 83.37 84.27 83.6 81.4 78.2
29/01/2022 06:29:59 78.13 79.03 83.11 80.7 78 74.3 83.14 83.16 84.27 83.6 81.4 78.2
29/01/2022 06:30:00 77.5 78.48 83.11 80.7 78.1 74.3 82.36 83.21 84.27 83.6 81.4 78.2
29/01/2022 06:30:01 77.36 77.92 83.11 80.7 78.1 74.3 81.8 82.54 84.27 83.6 81.4 78.2
29/01/2022 06:30:02 78.02 77.93 83.11 80.7 78.1 74.3 81.75 82.08 84.27 83.6 81.4 78.2
29/01/2022 06:30:03 78.39 78.3 83.11 80.7 78.1 74.3 82.07 82.17 84.27 83.6 81.4 78.2
29/01/2022 06:30:04 77.3 78.21 83.11 80.7 78.1 74.3 81.1 81.98 84.27 83.6 81.4 78.2
29/01/2022 06:30:05 77 77.66 83.11 80.7 78.1 74.3 80.96 81.43 84.27 83.6 81.4 78.2
29/01/2022 06:30:06 72.93 77.46 83.11 80.7 78.1 74.3 77.31 81.28 84.27 83.6 81.4 78.2
29/01/2022 06:30:07 73.49 75.97 83.11 80.7 78.1 74.3 74.15 78.78 84.27 83.6 81.4 78.2
29/01/2022 06:30:08 74.44 75.09 83.11 80.7 78.1 74.4 74.54 76.2 84.27 83.6 81.4 78.3
29/01/2022 06:30:09 75.06 75.8 83.11 80.7 78.1 74.4 78.23 78.09 84.27 83.6 81.4 78.3
29/01/2022 06:30:10 73.74 75 83.11 80.7 78.1 74.4 76.15 77.21 84.27 83.6 81.4 78.3
29/01/2022 06:30:11 67.37 73.63 83.11 80.7 78.1 74.4 75.32 76.32 84.27 83.6 81.4 78.3
29/01/2022 06:30:12 69.47 71.32 81.97 80.7 78.1 74.4 73.37 75.92 84.27 83.6 81.4 78.3
29/01/2022 06:30:13 64.99 69.64 80.95 80.7 78.1 74.4 70.66 74.36 84.27 83.6 81.4 78.3
29/01/2022 06:30:14 65.45 67.45 80.1 80.7 78.1 74.4 71.31 72.49 84.27 83.6 81.4 78.3
29/01/2022 06:30:15 80.61 80.07 80.07 80.7 78.1 74.4 80.08 79.69 84.27 83.6 81.4 78.3
29/01/2022 06:30:16 64.51 78.01 80.07 80.7 78.1 74.4 71.94 77.86 84.27 83.6 81.4 78.3
29/01/2022 06:30:17 72.52 74.08 80.07 80.7 78.1 74.4 74.23 75.13 84.05 83.6 81.4 78.3
29/01/2022 06:30:18 74.46 75.33 80.07 80.6 78.1 74.4 77.27 77.07 83.82 83.6 81.4 78.3
29/01/2022 06:30:19 65.99 74.03 80.07 80.6 78.1 74.4 73.09 76.35 83.82 83.5 81.4 78.3
29/01/2022 06:30:20 65.12 70.78 80.07 80.6 78.1 74.4 73.52 74.86 83.82 83.5 81.4 78.3
29/01/2022 06:30:21 64.32 68.13 80.07 80.6 78.1 74.4 71.35 73.76 83.82 83.5 81.4 78.3
29/01/2022 06:30:22 65.73 66.16 80.07 80.5 78.1 74.4 72.16 72.44 83.37 83.5 81.4 78.3
29/01/2022 06:30:23 69.8 69.49 80.07 80.5 78.1 74.4 74.31 73.92 83.37 83.5 81.4 78.3
29/01/2022 06:30:24 69.08 69.65 80.07 80.5 78.1 74.4 75.7 75.4 83.37 83.5 81.4 78.3
29/01/2022 06:30:25 70.53 70.46 80.07 80.5 78.1 74.4 76.34 76.35 83.37 83.5 81.4 78.3
29/01/2022 06:30:26 77.29 75.88 80.07 80.5 78.1 74.4 79.58 78.7 83.37 83.5 81.4 78.3
29/01/2022 06:30:27 70.15 75.66 80.07 80.5 78.1 74.4 75.37 78.62 83.37 83.5 81.4 78.3
29/01/2022 06:30:28 73.63 73.75 80.07 80.5 78.1 74.4 77.35 77.4 83.21 83.5 81.4 78.3
29/01/2022 06:30:29 78.07 77.09 80.07 80.5 78.1 74.4 81.57 80.61 83.21 83.5 81.4 78.3
29/01/2022 06:30:30 77.45 77.41 80.07 80.5 78.1 74.4 81.2 81.03 82.54 83.5 81.4 78.3
29/01/2022 06:30:31 81.8 80.54 80.54 80.5 78.1 74.4 84.92 83.69 83.69 83.5 81.4 78.3
29/01/2022 06:30:32 79.51 80.55 80.55 80.6 78.1 74.4 82.91 83.69 83.69 83.5 81.4 78.3
29/01/2022 06:30:33 78.59 80.03 80.55 80.5 78.1 74.4 81.82 83.25 83.69 83.5 81.4 78.3
29/01/2022 06:30:34 78.36 79.3 80.55 80.5 78.1 74.4 82.1 82.36 83.69 83.5 81.4 78.3
29/01/2022 06:30:35 72.17 78.43 80.55 80.5 78.1 74.4 77.67 82.22 83.69 83.5 81.4 78.3
29/01/2022 06:30:36 72.11 75.45 80.55 80.5 78.1 74.4 75.7 79.79 83.69 83.5 81.4 78.3
29/01/2022 06:30:37 72.79 73.84 80.55 80.5 78.1 74.4 77.65 78.08 83.69 83.5 81.4 78.3
29/01/2022 06:30:38 71.07 73.56 80.55 80.5 78.1 74.4 79.07 79.48 83.69 83.5 81.4 78.3
29/01/2022 06:30:39 71.46 72.5 80.55 80.5 78.1 74.4 79.33 79.9 83.69 83.5 81.4 78.3
29/01/2022 06:30:40 73.07 73.24 80.55 80.5 78.1 74.4 80.7 80.61 83.69 83.5 81.4 78.3
29/01/2022 06:30:41 72.82 73.61 80.55 80.5 78.1 74.4 79.26 80.81 83.69 83.5 81.4 78.3
29/01/2022 06:30:42 69.62 72.83 80.55 80.5 78.1 74.4 76.5 79.53 83.69 83.5 81.4 78.3
29/01/2022 06:30:43 74.21 74.12 80.55 80.5 78.1 74.4 77.18 78.17 83.69 83.5 81.4 78.3
29/01/2022 06:30:44 70.67 72.76 80.55 80.5 78.1 74.4 78.77 78.61 83.69 83.5 81.4 78.3
29/01/2022 06:30:45 68.33 71.56 80.55 80.5 78.1 74.4 77.33 78.47 83.69 83.5 81.4 78.3
29/01/2022 06:30:46 67.99 69.76 80.55 80.5 78.1 74.4 78.15 78.34 83.69 83.5 81.4 78.3
29/01/2022 06:30:47 71.36 70.75 80.55 80.5 78.1 74.4 80.02 79.65 83.69 83.5 81.4 78.3
29/01/2022 06:30:48 71.54 71.3 80.55 80.5 78.1 74.4 79.12 80.03 83.69 83.5 81.4 78.3
29/01/2022 06:30:49 68.41 71.03 80.55 80.5 78.1 74.4 78.1 79.47 83.69 83.5 81.4 78.3
29/01/2022 06:30:50 73 72.13 80.55 80.5 78.1 74.4 78.93 79.11 83.69 83.5 81.4 78.3
29/01/2022 06:30:51 71.73 72.22 80.55 80.5 78.1 74.4 80.3 79.89 83.69 83.5 81.4 78.3
29/01/2022 06:30:52 71 72.14 80.55 80.5 78.1 74.4 78.42 79.92 83.69 83.5 81.4 78.3
29/01/2022 06:30:53 73.58 73.62 80.55 80.5 78.1 74.4 78.02 78.8 83.69 83.5 81.4 78.3
29/01/2022 06:30:54 71.4 73.5 80.55 80.5 78.1 74.4 77.74 79.04 83.69 83.5 81.4 78.3
29/01/2022 06:30:55 73.82 74.37 80.55 80.5 78.1 74.4 78.22 78.79 83.69 83.5 81.4 78.3
29/01/2022 06:30:56 94.71 93.35 93.35 80.9 78.3 74.5 97.56 96.18 96.18 83.8 81.6 78.4
29/01/2022 06:30:57 90.36 93.87 93.87 81 78.4 74.6 94.07 96.84 96.84 84 81.7 78.5
29/01/2022 06:30:58 74.87 91.17 93.87 81 78.4 74.6 79.47 94.41 96.84 84 81.7 78.5
29/01/2022 06:30:59 75.17 87.07 93.87 81 78.4 74.6 80.76 90.39 96.84 84 81.7 78.5
29/01/2022 06:31:00 74.02 83.26 93.87 81 78.4 74.6 78.96 86.88 96.84 84 81.7 78.5
29/01/2022 06:31:01 72.28 79.8 93.87 81 78.4 74.6 78.93 83.57 96.84 84 81.7 78.5
29/01/2022 06:31:02 68.79 76.61 93.87 81 78.4 74.6 76.55 81.27 96.84 84 81.7 78.5
29/01/2022 06:31:03 67.65 73.38 93.87 81 78.4 74.6 78.77 79.5 96.84 84 81.7 78.5
29/01/2022 06:31:04 77.44 76.83 93.87 81 78.4 74.6 80.33 80.35 96.84 84 81.7 78.5
29/01/2022 06:31:05 67.86 75.04 93.87 81 78.4 74.6 78.33 79.57 96.84 84 81.7 78.5
29/01/2022 06:31:06 70.63 72.43 93.87 81 78.4 74.6 77.33 79.27 96.84 84 81.7 78.5
29/01/2022 06:31:07 73.21 72.66 93.87 80.9 78.4 74.6 77.93 78.07 96.84 83.9 81.7 78.5
29/01/2022 06:31:08 75.68 74.78 93.87 81 78.4 74.6 81.38 80.66 96.84 84 81.7 78.5
29/01/2022 06:31:09 76.05 75.74 93.87 81 78.4 74.6 82.02 81.56 96.84 84 81.7 78.5
29/01/2022 06:31:10 86.24 84.88 93.87 81 78.4 74.6 87.13 86.14 96.84 84 81.7 78.5
29/01/2022 06:31:11 78.9 84.07 93.87 81 78.4 74.6 82.99 85.48 96.84 84 81.7 78.5
29/01/2022 06:31:12 78.09 81.57 93.87 81 78.4 74.6 82.83 84 96.84 84 81.7 78.5
29/01/2022 06:31:13 77.84 79.71 93.87 81 78.4 74.6 83.21 83.55 96.84 84 81.7 78.5
29/01/2022 06:31:14 77.99 78.57 93.87 81 78.5 74.6 82.2 83.27 96.84 84 81.7 78.5
29/01/2022 06:31:15 78.73 78.64 93.87 81 78.5 74.6 83.41 83.32 96.84 84 81.7 78.5
29/01/2022 06:31:16 78.67 78.7 93.87 81 78.5 74.6 83.39 83.37 96.84 84 81.7 78.5
29/01/2022 06:31:17 76.54 78.6 93.87 81 78.5 74.6 81.81 83.3 96.84 84 81.7 78.5
29/01/2022 06:31:18 76.76 77.33 93.87 81 78.5 74.6 83.08 83.4 96.84 84 81.7 78.5
29/01/2022 06:31:19 76.92 77.2 93.87 81 78.5 74.6 81.18 82.55 96.84 84 81.7 78.5
29/01/2022 06:31:20 71.66 76.87 93.87 81 78.5 74.6 79.7 81.71 96.84 84 81.7 78.5
29/01/2022 06:31:21 70.17 74.46 93.87 81 78.5 74.6 78.75 80.78 96.84 84 81.7 78.5
29/01/2022 06:31:22 69.12 72.31 93.87 81 78.5 74.6 81.45 81.4 96.84 84 81.7 78.5
29/01/2022 06:31:23 69.93 70.67 93.87 81 78.5 74.6 77.62 80.76 96.84 84 81.7 78.5
29/01/2022 06:31:24 69.3 70.49 93.87 81 78.5 74.6 79.72 80.02 96.84 84 81.7 78.5
29/01/2022 06:31:25 74.84 74.28 93.87 81 78.5 74.6 77.81 79.63 96.84 84 81.7 78.5
29/01/2022 06:31:26 70.79 72.88 93.87 81 78.5 74.6 78.36 79.05 96.84 84 81.8 78.5
29/01/2022 06:31:27 70.2 71.89 91.17 81 78.5 74.6 79.15 79.34 94.41 84 81.8 78.5
29/01/2022 06:31:28 69.14 70.32 87.07 81 78.5 74.6 78.24 79.03 90.39 84 81.8 78.5
29/01/2022 06:31:29 76.38 75.65 84.88 81 78.5 74.6 81.11 80.63 86.88 84 81.8 78.5
29/01/2022 06:31:30 70.66 75.52 84.88 81 78.5 74.6 79.42 80.54 86.14 84 81.8 78.5
29/01/2022 06:31:31 72.19 73.08 84.88 81 78.5 74.6 78.74 79.84 86.14 84 81.8 78.5
29/01/2022 06:31:32 73.83 73.64 84.88 81 78.5 74.6 78.39 79.55 86.14 84 81.8 78.5
29/01/2022 06:31:33 72.69 73.44 84.88 81 78.5 74.6 80.35 80.04 86.14 84 81.8 78.5
29/01/2022 06:31:34 68.92 72.87 84.88 81 78.5 74.6 78.41 79.99 86.14 84 81.8 78.5
29/01/2022 06:31:35 72.27 72.03 84.88 81 78.5 74.6 77.56 78.61 86.14 84 81.8 78.5
29/01/2022 06:31:36 68.67 71.64 84.88 81 78.5 74.6 79.85 79.71 86.14 84 81.8 78.5
29/01/2022 06:31:37 67.49 70 84.88 81 78.5 74.6 80.93 80.63 86.14 84 81.8 78.5
29/01/2022 06:31:38 68.28 68.62 84.88 81 78.5 74.6 79.98 80.9 86.14 84 81.8 78.5
29/01/2022 06:31:39 69 69.08 84.88 81 78.5 74.6 76.98 80.11 86.14 84 81.8 78.5
29/01/2022 06:31:40 68.55 69.25 84.07 81 78.5 74.6 77.67 78.96 85.48 84 81.8 78.5
29/01/2022 06:31:41 69.89 69.71 81.57 81 78.5 74.6 78.72 78.69 84 84 81.8 78.5
29/01/2022 06:31:42 68.56 69.24 79.71 81 78.5 74.6 79.06 79.3 83.55 84 81.8 78.5
29/01/2022 06:31:43 77.35 76.74 78.7 81 78.5 74.6 79.85 80.73 83.4 84 81.8 78.5
29/01/2022 06:31:44 70.27 74.46 78.7 81 78.5 74.6 77.4 79.16 83.4 84 81.8 78.5
29/01/2022 06:31:45 68.98 72.26 78.7 81 78.5 74.6 78.44 78.59 83.4 84 81.8 78.5
29/01/2022 06:31:46 67.34 70.42 78.6 81 78.5 74.6 77.81 78.49 83.4 84 81.8 78.5
29/01/2022 06:31:47 82.59 81.39 81.39 81 78.5 74.7 83.39 82.59 83.4 84 81.8 78.6
29/01/2022 06:31:48 70.98 80.15 81.39 81 78.5 74.7 79.74 82.01 82.59 84 81.8 78.6
29/01/2022 06:31:49 66.76 76.6 81.39 81 78.5 74.7 72.78 80.38 82.59 84 81.8 78.6
29/01/2022 06:31:50 69.96 73.02 81.39 81 78.5 74.7 80.25 79.58 82.59 84 81.8 78.6
29/01/2022 06:31:51 72.58 73.12 81.39 81 78.5 74.7 78.35 79.6 82.59 84 81.8 78.6
29/01/2022 06:31:52 71.53 72.56 81.39 81 78.5 74.7 80.16 79.97 82.59 84 81.8 78.6
29/01/2022 06:31:53 68.1 71.32 81.39 81 78.5 74.7 77.06 79.34 82.59 84 81.8 78.6
29/01/2022 06:31:54 69.86 70.26 81.39 81 78.5 74.7 78.01 78.26 82.59 84 81.8 78.6
29/01/2022 06:31:55 66.83 69.83 81.39 81 78.5 74.7 80.23 79.94 82.59 84 81.8 78.6
29/01/2022 06:31:56 69.55 69.34 81.39 81 78.5 74.7 82.29 81.85 82.59 84 81.8 78.6
29/01/2022 06:31:57 69.49 69.65 81.39 81 78.5 74.7 78.72 81.52 82.59 84 81.8 78.6
29/01/2022 06:31:58 72.51 71.69 81.39 81 78.5 74.7 79.39 80.31 82.59 84 81.8 78.6
29/01/2022 06:31:59 74.48 74.66 81.39 80.9 78.5 74.7 78.38 80.12 82.59 84 81.8 78.6
29/01/2022 06:32:00 69.62 72.79 81.39 80.9 78.5 74.7 78.45 78.84 82.59 84 81.8 78.6
29/01/2022 06:32:01 75.88 75.43 81.39 80.9 78.5 74.7 79.19 79.74 82.59 84 81.8 78.6
29/01/2022 06:32:02 73.25 73.98 81.39 80.9 78.5 74.7 78.69 79.31 82.59 84 81.8 78.6
29/01/2022 06:32:03 71.86 73.94 81.39 80.9 78.5 74.7 80.1 79.69 82.59 84 81.8 78.6
29/01/2022 06:32:04 70.51 73.32 81.39 80.9 78.4 74.7 79.28 80.65 82.59 83.9 81.7 78.6
29/01/2022 06:32:05 71.6 71.85 81.39 80.9 78.4 74.7 80.18 80.1 82.59 83.9 81.7 78.6
29/01/2022 06:32:06 73.21 73.82 81.39 80.9 78.4 74.7 79.87 80.64 82.59 83.9 81.7 78.6
29/01/2022 06:32:07 66.66 72.17 81.39 80.9 78.4 74.7 77.86 79.91 82.59 83.9 81.7 78.6
29/01/2022 06:32:08 67.79 69.6 81.39 80.9 78.4 74.7 77.03 78.58 82.59 83.9 81.7 78.6
29/01/2022 06:32:09 71.81 71.59 81.39 80.8 78.4 74.7 78.33 78.79 82.59 83.9 81.7 78.6
29/01/2022 06:32:10 67.3 70.44 81.39 80.8 78.4 74.7 79.19 79.68 82.59 83.9 81.7 78.6
29/01/2022 06:32:11 70.77 70.62 81.39 80.8 78.4 74.7 79.7 79.7 82.59 83.9 81.7 78.6
29/01/2022 06:32:12 67.58 69.8 81.39 80.8 78.4 74.7 78.91 79.64 82.59 83.9 81.7 78.6
29/01/2022 06:32:13 68.2 68.66 81.39 80.8 78.4 74.7 80.74 80.37 82.59 83.9 81.7 78.6
29/01/2022 06:32:14 66.75 68.35 81.39 80.8 78.3 74.7 76.45 80.78 82.59 83.9 81.6 78.6
29/01/2022 06:32:15 66.99 67.43 81.39 80.8 78.1 74.7 79.09 79.49 82.59 83.8 81.4 78.6
29/01/2022 06:32:16 68.72 68.31 81.39 80.8 78.1 74.7 81.35 81.75 82.59 83.8 81.4 78.6
29/01/2022 06:32:17 69.64 69.4 80.15 80.7 78.1 74.7 79.83 80.63 82.01 83.8 81.4 78.6
29/01/2022 06:32:18 70.93 70.67 76.6 80.7 78.1 74.7 79.05 80.1 81.85 83.8 81.4 78.6
29/01/2022 06:32:19 71.84 71.5 75.43 80.7 78.1 74.7 79.83 80.13 81.85 83.8 81.4 78.6
29/01/2022 06:32:20 70.62 71.37 75.43 80.7 78.1 74.7 79.32 79.73 81.85 83.8 81.4 78.6
29/01/2022 06:32:21 69.45 71.36 75.43 80.7 78.1 74.7 78.22 79.52 81.85 83.8 81.4 78.6
29/01/2022 06:32:22 69.64 70.17 75.43 80.7 78.1 74.7 78.87 79.74 81.85 83.8 81.4 78.6
29/01/2022 06:32:23 74.97 74.09 75.43 80.7 78.1 74.7 79.85 79.7 81.85 83.8 81.4 78.6
29/01/2022 06:32:24 72.53 73.81 75.43 80.7 78.1 74.7 78.87 79.59 81.85 83.8 81.4 78.6
29/01/2022 06:32:25 75.27 75.31 75.43 80.7 78.1 74.7 80.3 79.96 81.85 83.8 81.4 78.6
29/01/2022 06:32:26 71.47 75.42 75.43 80.7 78.1 74.7 78.72 79.97 81.75 83.8 81.4 78.6
29/01/2022 06:32:27 73.33 73.74 75.43 80.7 78.1 74.7 79.63 79.9 81.75 83.8 81.4 78.6
29/01/2022 06:32:28 69.91 73.49 75.43 80.7 78.1 74.7 79.31 80.14 81.75 83.8 81.4 78.6
29/01/2022 06:32:29 71.22 72.79 75.43 80.7 78.1 74.7 79.65 79.9 81.75 83.8 81.4 78.6
29/01/2022 06:32:30 68.03 70.91 75.43 80.7 78.1 74.7 78.6 79.61 81.75 83.8 81.4 78.6
29/01/2022 06:32:31 70.56 70.69 75.42 80.7 78.1 74.7 79.58 80.07 81.75 83.8 81.4 78.6
29/01/2022 06:32:32 68.52 69.75 75.42 80.6 78.1 74.7 74.71 79.31 81.75 83.8 81.4 78.6
29/01/2022 06:32:33 69.58 70.35 75.42 80.6 78.1 74.7 77.04 77.61 81.75 83.8 81.4 78.6
29/01/2022 06:32:34 68.72 69.14 75.42 80.6 78.1 74.7 79.38 79.08 81.75 83.8 81.5 78.6
29/01/2022 06:32:35 68.11 68.79 75.42 80.6 78.1 74.7 78.83 79.13 81.75 83.8 81.5 78.6
29/01/2022 06:32:36 68.37 68.7 75.42 80.6 78.1 74.7 81.15 80.68 81.75 83.8 81.5 78.6
29/01/2022 06:32:37 70.76 70.57 75.42 80.6 78.1 74.7 79.09 80.43 81.75 83.8 81.5 78.6
29/01/2022 06:32:38 69.87 71.41 75.42 80.6 78.1 74.7 80.24 80.33 81.75 83.8 81.5 78.6
29/01/2022 06:32:39 69.14 70.23 75.42 80.6 78.1 74.7 77.74 79.9 81.75 83.8 81.5 78.6
29/01/2022 06:32:40 67.28 69.11 75.42 80.6 78.1 74.7 78.33 79.08 81.75 83.8 81.5 78.6
29/01/2022 06:32:41 72.16 71.16 75.42 80.6 78.1 74.7 77.17 78.55 81.75 83.8 81.4 78.6
29/01/2022 06:32:42 73.25 73.54 75.42 80.6 78.1 74.7 77.94 78.29 81.75 83.8 81.4 78.6
29/01/2022 06:32:43 73.51 73.85 75.42 80.6 78.1 74.7 80.76 80.11 81.75 83.8 81.4 78.6
29/01/2022 06:32:44 72.97 74.65 75.42 80.6 78.1 74.7 79.92 80.84 81.75 83.8 81.4 78.6
29/01/2022 06:32:45 70.88 72.8 75.42 80.6 78.1 74.7 79.46 79.82 81.75 83.8 81.4 78.6
29/01/2022 06:32:46 70.24 72.02 75.42 80.6 78 74.7 78.52 79.89 80.84 83.8 81.4 78.6
29/01/2022 06:32:47 80.14 79.05 79.05 80.6 78 74.7 82.83 82.37 82.37 83.8 81.4 78.6
29/01/2022 06:32:48 80.9 80.61 80.61 80.6 78.1 74.7 83.98 83.73 83.73 83.8 81.4 78.6
29/01/2022 06:32:49 82.98 82.2 82.2 80.7 78.1 74.7 84.52 84.05 84.05 83.8 81.4 78.6
29/01/2022 06:32:50 83.57 83.17 83.17 80.7 78.1 74.7 84.68 84.5 84.5 83.8 81.5 78.7
29/01/2022 06:32:51 78.8 83.24 83.24 80.7 78.1 74.7 80.95 84.47 84.5 83.8 81.5 78.7
29/01/2022 06:32:52 72.8 81.03 83.24 80.7 78.1 74.7 79.26 82.72 84.5 83.8 81.4 78.7
29/01/2022 06:32:53 74.9 77.7 83.24 80.7 78.1 74.7 81.26 81.8 84.5 83.8 81.4 78.7
29/01/2022 06:32:54 85.34 84 84 80.7 78.1 74.7 88.38 86.87 86.87 83.9 81.5 78.7
29/01/2022 06:32:55 93.72 93.07 93.07 81 78.3 74.8 96.28 95.45 95.45 84.1 81.6 78.7
29/01/2022 06:32:56 97.82 96.7 96.7 81.7 78.7 75.1 100.39 99.27 99.27 84.7 82 78.9
29/01/2022 06:32:57 80.81 96.24 96.7 81.7 78.7 75.1 84.19 98.81 99.27 84.7 82 78.9
29/01/2022 06:32:58 76.57 92.19 96.7 81.7 78.7 75.1 81.48 94.78 99.27 84.7 82 78.9
29/01/2022 06:32:59 76.78 88.12 96.7 81.7 78.7 75.1 84.52 90.87 99.27 84.7 82 78.9
29/01/2022 06:33:00 78.22 84.35 96.7 81.6 78.7 75.1 81.69 88.02 99.27 84.7 82 78.9
29/01/2022 06:33:01 81.08 82.28 96.7 81.6 78.7 75.1 82.39 85.26 99.27 84.7 82 78.9
29/01/2022 06:33:02 83.1 82.98 96.7 81.6 78.7 75.1 84.53 84.46 99.27 84.7 82 78.9
29/01/2022 06:33:03 85.46 85.23 96.7 81.6 78.7 75.1 85.66 85.82 99.27 84.7 82 78.9
29/01/2022 06:33:04 76.72 84.49 96.7 81.6 78.7 75.1 80.35 85.06 99.27 84.7 82 78.9
29/01/2022 06:33:05 84.35 83.88 96.7 81.6 78.7 75.1 86.5 85.51 99.27 84.7 82 78.9
29/01/2022 06:33:06 75.63 83.25 96.7 81.6 78.7 75.1 78.79 85.22 99.27 84.7 82 78.9
29/01/2022 06:33:07 75.34 80.01 96.7 81.6 78.7 75.1 78.5 82.28 99.27 84.7 82 78.9
29/01/2022 06:33:08 81.29 80.87 96.7 81.6 78.7 75.1 82.86 82.59 99.27 84.7 82 78.9
29/01/2022 06:33:09 73.94 80.04 96.7 81.6 78.7 75.1 77.28 81.92 99.27 84.6 82 78.9
29/01/2022 06:33:10 75.97 77.19 96.7 81.6 78.7 75.1 79.15 79.56 99.27 84.6 82 79
29/01/2022 06:33:11 78.86 78.47 96.7 81.5 78.7 75.1 82.14 81.58 99.27 84.6 82 79
29/01/2022 06:33:12 76.38 78.1 96.7 81.5 78.7 75.1 80.49 81.49 99.27 84.6 82 79
29/01/2022 06:33:13 79.48 79 96.7 81.5 78.7 75.1 84.4 83.71 99.27 84.6 82 79
29/01/2022 06:33:14 77.02 78.73 96.7 81.5 78.7 75.1 80.1 83.26 99.27 84.6 82 79
29/01/2022 06:33:15 78.96 78.64 96.7 81.2 78.7 75.1 82.37 82.38 99.27 84.3 82 79
29/01/2022 06:33:16 79.46 79.32 96.7 81 78.7 75.1 82.16 82.25 99.27 84.1 82 79
29/01/2022 06:33:17 79.64 79.63 96.7 81 78.7 75.1 82.39 82.44 99.27 84.1 82 79
29/01/2022 06:33:18 79.04 79.5 96.7 81 78.7 75.1 81.47 82.27 99.27 84.1 82 79
29/01/2022 06:33:19 79.11 79.19 96.7 81 78.7 75.1 81.9 81.93 99.27 84.1 82 79
29/01/2022 06:33:20 84.43 82.98 96.7 81 78.8 75.2 86.38 85.22 99.27 84 82 79
29/01/2022 06:33:21 84.61 84.67 96.7 81 78.8 75.2 86.68 86.68 99.27 84.1 82 79
29/01/2022 06:33:22 80.64 83.8 96.7 81 78.8 75.2 83.1 85.9 99.27 84 82 79
29/01/2022 06:33:23 79.01 82.34 96.7 81 78.8 75.2 81.66 84.58 99.27 84 82 79
29/01/2022 06:33:24 80.8 81 96.7 81 78.8 75.2 83.5 83.41 99.27 84 82 79
29/01/2022 06:33:25 78.51 80.69 96.7 81 78.8 75.2 81.89 83.45 99.27 84 82 79
29/01/2022 06:33:26 78.71 79.39 96.24 81 78.8 75.2 82.19 82.65 98.81 84 82.1 79
29/01/2022 06:33:27 79.12 79.23 92.19 81 78.8 75.2 81.94 82.25 94.78 84.1 82.1 79
29/01/2022 06:33:28 77.75 79.15 88.12 81 78.8 75.2 81.16 82.13 90.87 84.1 82.1 79
29/01/2022 06:33:29 78.65 78.6 85.23 81 78.8 75.2 81.23 81.45 88.02 84.1 82.1 79
29/01/2022 06:33:30 78.94 78.98 85.23 81 78.8 75.2 81.47 81.57 86.68 84.1 82.1 79
29/01/2022 06:33:31 78.49 78.9 85.23 81 78.8 75.2 81.03 81.58 86.68 84 82.1 79
29/01/2022 06:33:32 79.35 79.26 85.23 81 78.8 75.2 81.55 81.5 86.68 84 82.1 79
29/01/2022 06:33:33 78.71 79.21 84.67 81 78.8 75.2 81.53 81.52 86.68 84 82.1 79
29/01/2022 06:33:34 78.04 78.79 84.67 81 78.8 75.2 81.24 81.5 86.68 84 82.1 79
29/01/2022 06:33:35 79.32 79.27 84.67 81 78.8 75.2 83.76 83.3 86.68 84 82.1 79
29/01/2022 06:33:36 79.61 79.66 84.67 81 78.8 75.2 82.86 83.03 86.68 84 82.1 79
29/01/2022 06:33:37 87.35 86.39 86.39 81 78.9 75.2 89.74 88.91 88.91 84.1 82.1 79
29/01/2022 06:33:38 93.85 93.19 93.19 81.3 79 75.3 94.16 93.69 93.69 84.2 82.2 79.1
29/01/2022 06:33:39 91.06 92.36 93.19 81.4 79.1 75.4 91.32 92.89 93.69 84.3 82.2 79.1
29/01/2022 06:33:40 84.89 92.15 93.19 81.4 79.1 75.4 86.54 92.47 93.69 84.3 82.2 79.1
29/01/2022 06:33:41 81.79 88.87 93.19 81.3 79.1 75.4 84.61 89.6 93.69 84.2 82.2 79.1
29/01/2022 06:33:42 77.92 85.74 93.19 81.3 79.1 75.4 81.96 87.09 93.69 84.2 82.2 79.1
29/01/2022 06:33:43 78.46 82.6 93.19 81.3 79.1 75.4 82.89 84.69 93.69 84.2 82.2 79.1
29/01/2022 06:33:44 76.87 80.45 93.19 81.3 79.1 75.4 81.75 83.64 93.69 84.2 82.2 79.1
29/01/2022 06:33:45 75.66 78.58 93.19 81.2 79.1 75.4 79.5 82.63 93.69 84.2 82.2 79.1
29/01/2022 06:33:46 66.7 76.86 93.19 81.2 79.1 75.4 75.62 80.67 93.69 84.1 82.2 79.1
29/01/2022 06:33:47 68.39 73.28 93.19 81.2 79.1 75.4 76.47 78.16 93.69 84.1 82.2 79.1
29/01/2022 06:33:48 71.21 71.46 93.19 81.2 79.1 75.4 77.95 77.94 93.69 84.1 82.2 79.1
29/01/2022 06:33:49 83.28 82.24 93.19 81.2 79.1 75.4 85.38 83.75 93.69 84.1 82.2 79.1
29/01/2022 06:33:50 75.76 80.56 93.19 81.2 79.1 75.4 80.19 83.65 93.69 84.1 82.2 79.1
29/01/2022 06:33:51 77.16 78.2 93.19 81.1 79.2 75.4 80.63 81.62 93.69 84.1 82.2 79.1
29/01/2022 06:33:52 77.23 78.2 93.19 81.1 79.2 75.4 80.9 81.62 93.69 84.1 82.3 79.1
29/01/2022 06:33:53 70.69 77.76 93.19 81.1 79.2 75.4 78.71 81.11 93.69 84.1 82.3 79.1
29/01/2022 06:33:54 69.64 74.66 93.19 81.1 79.2 75.4 77.3 79.71 93.69 84 82.3 79.1
29/01/2022 06:33:55 70.26 72.25 93.19 81 79.2 75.4 77.79 78.78 93.69 84 82.3 79.1
29/01/2022 06:33:56 68.03 71.07 93.19 81 79.2 75.4 77.13 78.2 93.69 84 82.2 79.1
29/01/2022 06:33:57 74.21 72.97 93.19 81 79.2 75.4 79.43 78.88 93.69 84 82.3 79.1
29/01/2022 06:33:58 71.59 72.95 93.19 81 79.2 75.4 79.3 79.48 93.69 84 82.3 79.1
29/01/2022 06:33:59 74.24 74.66 93.19 80.9 79.2 75.4 78.54 79.42 93.69 84 82.3 79.1
29/01/2022 06:34:00 74.34 73.94 93.19 80.9 79.2 75.4 79.26 79.16 93.69 84 82.3 79.1
29/01/2022 06:34:01 72.98 74.01 93.19 80.9 79.2 75.4 78.59 79.13 93.69 83.9 82.3 79.1
29/01/2022 06:34:02 73.43 74.23 93.19 80.9 79.2 75.4 78.23 79.07 93.69 83.9 82.3 79.1
29/01/2022 06:34:03 84.02 82.33 93.19 80.9 79.2 75.4 83.8 82.55 93.69 83.9 82.3 79.1
29/01/2022 06:34:04 81.79 83.22 93.19 80.9 79.2 75.4 82.07 83.14 93.69 83.9 82.3 79.1
29/01/2022 06:34:05 76.68 81.51 93.19 80.8 79.2 75.4 79.84 81.93 93.69 83.9 82.3 79.1
29/01/2022 06:34:06 71.98 79.36 93.19 80.8 79.2 75.4 78.08 80.89 93.69 83.9 82.3 79.1
29/01/2022 06:34:07 72.8 76.19 93.19 80.8 79.1 75.4 77.53 79.39 93.69 83.9 82.2 79.1
29/01/2022 06:34:08 74.58 75.33 92.36 80.8 79.1 75.4 78.52 78.93 92.89 83.9 82.2 79.1
29/01/2022 06:34:09 70.33 74.46 92.15 80.8 79.1 75.4 80.87 80.54 92.47 83.9 82.2 79.2
29/01/2022 06:34:10 80.81 79.89 88.87 80.8 79.1 75.4 83.07 82.71 89.6 83.9 82.2 79.2
29/01/2022 06:34:11 87.25 85.84 85.84 80.9 79 75.4 87.41 86.43 87.09 83.9 82.2 79.2
29/01/2022 06:34:12 83.53 85.94 85.94 80.9 79.1 75.4 85.35 86.73 86.73 83.9 82.2 79.2
29/01/2022 06:34:13 76 83.71 85.94 80.9 79 75.5 80.13 85.05 86.73 83.9 82.2 79.2
29/01/2022 06:34:14 75.53 80.56 85.94 80.8 79 75.5 80.27 82.63 86.73 83.9 82.2 79.2
29/01/2022 06:34:15 76.49 78.08 85.94 80.8 79 75.5 79.93 81.16 86.73 83.9 82.2 79.2
29/01/2022 06:34:16 73.45 77.8 85.94 80.4 79 75.5 78.31 80.8 86.73 83.5 82.2 79.2
29/01/2022 06:34:17 75 76.28 85.94 80.2 79 75.5 79.38 79.77 86.73 83.3 82.2 79.2
29/01/2022 06:34:18 85.63 84.09 85.94 80.3 79.1 75.5 85.5 84.22 86.73 83.3 82.2 79.2
29/01/2022 06:34:19 80.86 84.12 85.94 80.3 79.1 75.5 83.93 84.69 86.73 83.3 82.2 79.2
29/01/2022 06:34:20 78.47 82.34 85.94 80.3 79.1 75.5 80.64 83.8 86.73 83.3 82.2 79.2
29/01/2022 06:34:21 74.67 80.08 85.94 80.3 79.1 75.5 78.12 82 86.73 83.4 82.2 79.2
29/01/2022 06:34:22 74.63 77.27 85.94 80.3 79 75.5 78.13 80.02 86.73 83.4 82.2 79.2
29/01/2022 06:34:23 72.23 75.9 85.94 80.3 79 75.5 76.84 78.68 86.73 83.3 82.2 79.2
29/01/2022 06:34:24 70.5 73.58 85.94 80.3 79 75.5 76.07 77.64 86.73 83.3 82.2 79.2
29/01/2022 06:34:25 72.64 72.68 85.94 80.3 79 75.5 78.05 77.93 86.73 83.3 82.2 79.2
29/01/2022 06:34:26 78.97 78.22 85.94 80.3 79 75.5 80.29 79.94 86.73 83.3 82.2 79.2
29/01/2022 06:34:27 70.55 76.61 85.94 80.3 79 75.5 76.14 79.02 86.73 83.3 82.2 79.2
29/01/2022 06:34:28 70.5 73.85 85.94 80.3 79 75.5 76.97 77.61 86.73 83.3 82.2 79.2
29/01/2022 06:34:29 71.35 72.2 85.94 80.3 79 75.5 76.49 77.63 86.73 83.3 82.2 79.2
29/01/2022 06:34:30 71.79 71.93 85.94 80.3 79 75.5 77.66 77.59 86.73 83.3 82.2 79.2
29/01/2022 06:34:31 69.7 71.94 85.94 80.3 79 75.5 75.82 77.41 86.73 83.3 82.2 79.2
29/01/2022 06:34:32 69.21 70.64 85.94 80.3 79 75.5 76.17 76.91 86.73 83.3 82.2 79.2
29/01/2022 06:34:33 67.73 69.66 85.94 80.3 79 75.5 78.33 78.14 86.73 83.3 82.2 79.2
29/01/2022 06:34:34 68.1 68.48 85.94 80.2 79 75.5 77.98 78.28 86.73 83.3 82.2 79.2
29/01/2022 06:34:35 68.6 68.57 85.94 80.2 79 75.5 76.72 77.82 86.73 83.3 82.2 79.2
29/01/2022 06:34:36 69.12 69.03 85.94 80.2 79 75.5 78.14 78.1 86.73 83.3 82.2 79.2
29/01/2022 06:34:37 68.79 68.93 85.94 80.2 79 75.5 78.12 78.21 86.73 83.3 82.2 79.2
29/01/2022 06:34:38 69.04 69.29 85.94 80.2 79 75.5 77.25 78.02 86.73 83.3 82.2 79.2
29/01/2022 06:34:39 68.31 68.93 85.94 80.2 79 75.5 78.13 78.23 86.73 83.3 82.2 79.2
29/01/2022 06:34:40 67.75 68.58 85.94 80.2 79 75.5 77.52 78.35 86.73 83.3 82.2 79.2
29/01/2022 06:34:41 72.69 71.99 85.94 80.2 79 75.5 78.19 78.19 86.73 83.3 82.2 79.2
29/01/2022 06:34:42 72.34 72.81 84.12 80.1 79 75.5 79.05 78.77 85.05 83.2 82.2 79.2
29/01/2022 06:34:43 67.97 71.88 84.12 80.1 79 75.5 77.11 78.63 84.69 83.2 82.2 79.2
29/01/2022 06:34:44 74.88 73.85 84.12 80.1 79 75.5 79.09 78.91 84.69 83.2 82.2 79.2
29/01/2022 06:34:45 70.4 73.77 84.12 80.1 79 75.5 78.27 78.69 84.69 83.2 82.2 79.2
29/01/2022 06:34:46 73.49 73.06 84.12 80.1 79 75.5 77.93 78.73 84.69 83.2 82.2 79.2
29/01/2022 06:34:47 72.94 73.65 84.12 80.1 79 75.5 78.27 78.59 84.69 83.2 82.2 79.2
29/01/2022 06:34:48 73.48 73.55 84.12 80.1 79 75.5 78.92 78.8 84.69 83.2 82.2 79.2
29/01/2022 06:34:49 77.01 76.82 82.34 80.1 79 75.5 80.49 80.56 83.8 83.2 82.2 79.2
29/01/2022 06:34:50 73.79 76.19 80.08 80.1 79 75.5 78.76 80.24 82 83.2 82.2 79.2
29/01/2022 06:34:51 71.74 74.9 78.22 80.1 79 75.5 77.68 79.21 80.56 83.2 82.2 79.2
29/01/2022 06:34:52 71.87 73.15 78.22 80.1 79 75.5 77.92 78.6 80.56 83.2 82.2 79.2
29/01/2022 06:34:53 70.88 72.38 78.22 80.1 79 75.5 80.63 80.01 80.56 83.1 82.2 79.2
29/01/2022 06:34:54 73.4 73.3 78.22 80 79 75.5 79.34 79.86 80.56 83.1 82.2 79.2
29/01/2022 06:34:55 72.71 73.48 78.22 80 79 75.5 78.95 79.91 80.56 83.1 82.2 79.2
29/01/2022 06:34:56 70.02 72.8 76.82 80 79 75.5 77.54 79.11 80.56 83.1 82.2 79.2
29/01/2022 06:34:57 71.54 71.77 76.82 80 79 75.5 77 78.47 80.56 83.1 82.2 79.2
29/01/2022 06:34:58 70.44 71.67 76.82 80 79 75.5 78.18 78.23 80.56 83.1 82.2 79.2
29/01/2022 06:34:59 75.09 74.42 76.82 80 79 75.5 79.84 79.42 80.56 83.1 82.2 79.2
29/01/2022 06:35:00 70.01 74.12 76.82 80 79 75.5 77.16 79.44 80.56 83.1 82.2 79.2
29/01/2022 06:35:01 68.21 71.87 76.82 80 79 75.5 77.7 78.45 80.56 83.1 82.2 79.2
29/01/2022 06:35:02 66.23 69.97 76.82 80 79 75.5 77.45 78.26 80.56 83.1 82.2 79.2
29/01/2022 06:35:03 67.89 68.19 76.82 80 79 75.5 78.77 78.66 80.56 83.1 82.2 79.2
29/01/2022 06:35:04 71.52 70.51 76.82 80 79 75.5 81.16 80.42 80.56 83.1 82.2 79.2
29/01/2022 06:35:05 73.43 73.02 76.82 80 79 75.5 80.83 80.91 80.91 83.1 82.2 79.2
29/01/2022 06:35:06 71.39 72.83 76.82 80 79 75.5 78.61 80.63 80.91 83.1 82.2 79.2
29/01/2022 06:35:07 72.22 72.29 76.82 80 79 75.5 78.42 79.45 80.91 83.1 82.2 79.2
29/01/2022 06:35:08 72.6 73.1 76.82 80 79 75.5 79.7 79.63 80.91 83.1 82.2 79.2
29/01/2022 06:35:09 71.2 72.39 76.82 80 79 75.5 80.29 80.48 80.91 83.1 82.2 79.2
29/01/2022 06:35:10 77.39 76.85 76.85 80 79 75.5 82.33 81.75 81.75 83.1 82.2 79.2
29/01/2022 06:35:11 71.97 76.91 76.91 80 79 75.5 79.83 81.78 81.78 83.1 82.2 79.2
29/01/2022 06:35:12 70.29 74.35 76.91 80 79 75.5 78.58 81.42 81.78 83.1 82.2 79.2
29/01/2022 06:35:13 72.79 72.81 76.91 80 79 75.5 77.72 79.27 81.78 83.1 82.2 79.2
29/01/2022 06:35:14 71.93 73.24 76.91 80 79 75.5 78.24 78.65 81.78 83.1 82.2 79.2
29/01/2022 06:35:15 69.71 71.9 76.91 80 79 75.5 78.25 78.43 81.78 83.1 82.2 79.2
29/01/2022 06:35:16 73.42 73.06 76.91 80 79 75.5 77.65 78.37 81.78 83.1 82.2 79.2
29/01/2022 06:35:17 79.91 79.26 79.26 80 79 75.5 81.67 81.22 81.78 83.1 82.2 79.2
29/01/2022 06:35:18 71.6 77.01 79.26 80 79 75.5 78.28 80 81.78 83.1 82.2 79.2
29/01/2022 06:35:19 72.52 74.41 79.26 80 79 75.5 77.83 79.21 81.78 83.1 82.2 79.2
29/01/2022 06:35:20 71.79 73.58 79.26 80 79 75.5 79.02 78.98 81.78 83.1 82.2 79.2
29/01/2022 06:35:21 72.67 72.76 79.26 80 79 75.5 78.38 78.8 81.78 83.1 82.2 79.2
29/01/2022 06:35:22 71.81 73.3 79.26 80 79 75.5 80.33 80.05 81.78 83.1 82.2 79.3
29/01/2022 06:35:23 71.43 72.13 79.26 80 79 75.5 78.62 80.08 81.78 83.1 82.2 79.3
29/01/2022 06:35:24 70 71.57 79.26 80 79 75.5 77.28 79.16 81.78 83.1 82.2 79.3
29/01/2022 06:35:25 70 70.9 79.26 80 79 75.5 78.26 78.62 81.78 83.1 82.2 79.3
29/01/2022 06:35:26 70.7 70.83 79.26 80 79 75.5 78.93 78.73 81.78 83.1 82.2 79.3
29/01/2022 06:35:27 70.01 70.83 79.26 80 79 75.5 76.54 78.67 81.78 83.1 82.2 79.3
29/01/2022 06:35:28 71.77 71.47 79.26 80 79 75.5 78.14 78.05 81.78 83.1 82.2 79.3
29/01/2022 06:35:29 70.94 71.63 79.26 80 79 75.5 77.63 78.03 81.78 83.1 82.2 79.3
29/01/2022 06:35:30 70.98 71.07 79.26 80 79 75.5 80.36 80.15 81.78 83.1 82.2 79.3
29/01/2022 06:35:31 71.28 71.43 79.26 79.9 79.1 75.5 78.84 80 81.78 83.1 82.2 79.3
29/01/2022 06:35:32 87.06 86.36 86.36 80 79.1 75.5 86.67 86.43 86.43 83.1 82.3 79.3
29/01/2022 06:35:33 81.64 83.26 86.36 80 79.1 75.5 81.8 83.59 86.43 83.1 82.3 79.3
29/01/2022 06:35:34 75.14 82.57 86.36 80 79.1 75.5 76.58 82.73 86.43 83.1 82.3 79.3
29/01/2022 06:35:35 70.06 79.6 86.36 80 79.1 75.5 72.61 80.07 86.43 83.1 82.2 79.3
29/01/2022 06:35:36 70.1 76.09 86.36 80 79.1 75.5 72.35 76.95 86.43 83.1 82.2 79.3
29/01/2022 06:35:37 71.98 73.34 86.36 80 79.1 75.5 73.57 74.7 86.43 83.1 82.2 79.3
29/01/2022 06:35:38 73.56 73.47 86.36 80 79.1 75.5 74.26 74.48 86.43 83.1 82.2 79.3
29/01/2022 06:35:39 72.16 73.17 86.36 80 79.1 75.5 74.29 74.34 86.43 83.1 82.2 79.3
29/01/2022 06:35:40 68.49 72.58 86.36 80 79.1 75.5 75.08 76.07 86.43 83.1 82.2 79.3
29/01/2022 06:35:41 64.61 70.18 86.36 80 79.1 75.5 71.43 74.22 86.43 83.1 82.2 79.3
29/01/2022 06:35:42 64.5 67.6 86.36 80 79.1 75.5 71.26 72.69 86.43 83.1 82.2 79.3
29/01/2022 06:35:43 69.4 69.06 86.36 80 79.1 75.5 72.04 72.19 86.43 83.1 82.2 79.3
29/01/2022 06:35:44 71.71 71.05 86.36 80 79.1 75.5 74.1 73.58 86.43 83.1 82.2 79.3
29/01/2022 06:35:45 70.45 71.03 86.36 80 79.1 75.5 72.44 73.57 86.43 83.1 82.2 79.3
29/01/2022 06:35:46 71.9 71.74 86.36 80 79.1 75.5 73.25 73.3 86.43 83.1 82.2 79.3
29/01/2022 06:35:47 74.42 73.85 86.36 80 79.1 75.5 74.35 74.18 86.43 83.1 82.2 79.3
29/01/2022 06:35:48 70.68 73.14 86.36 80 79.1 75.5 72.43 73.74 86.43 83.1 82.2 79.3
29/01/2022 06:35:49 73.46 73 86.36 80 79.1 75.5 74.07 73.73 86.43 83.1 82.2 79.3
29/01/2022 06:35:50 72.37 72.94 86.36 80 79.1 75.5 73.4 73.75 86.43 83.1 82.2 79.3
29/01/2022 06:35:51 72.21 72.92 86.36 80 79.1 75.5 73.55 73.75 86.43 83.1 82.2 79.3
29/01/2022 06:35:52 71.57 72.31 86.36 80 79.1 75.5 72.75 73.55 86.43 83.1 82.2 79.3
29/01/2022 06:35:53 74.27 74.05 86.36 80 79.1 75.5 74.97 74.61 86.43 83.1 82.2 79.3
29/01/2022 06:35:54 72.49 73.12 86.36 80 79.1 75.6 73.48 74.04 86.43 83.1 82.2 79.3
29/01/2022 06:35:55 71.6 73.93 86.36 80 79.1 75.6 72.81 74.31 86.43 83.1 82.2 79.3
29/01/2022 06:35:56 72.55 72.56 86.36 79.6 79.1 75.6 73.21 73.33 86.43 82.6 82.2 79.3
29/01/2022 06:35:57 72.52 72.67 86.36 79.4 79.1 75.6 73.62 73.49 86.43 82.4 82.2 79.3
29/01/2022 06:35:58 73.13 73.06 86.36 79.4 79.1 75.6 73.5 73.63 86.43 82.4 82.2 79.3
29/01/2022 06:35:59 71.28 73.25 86.36 79.4 79.1 75.6 72.64 73.61 86.43 82.4 82.2 79.3
29/01/2022 06:36:00 68.44 71.86 86.36 79.4 79.1 75.6 73.4 73.65 86.43 82.4 82.2 79.3
29/01/2022 06:36:01 69.93 70.64 86.36 79.4 79.1 75.6 72.62 73.48 86.43 82.4 82.2 79.3
29/01/2022 06:36:02 67.12 69.75 83.26 79.4 79.1 75.6 71.13 72.82 83.59 82.4 82.2 79.3
29/01/2022 06:36:03 72.91 72.54 82.57 79.4 79.1 75.6 74.99 74.6 82.73 82.4 82.2 79.3
29/01/2022 06:36:04 67.18 71.13 79.6 79.4 79.1 75.6 71.71 73.74 80.07 82.4 82.2 79.3
29/01/2022 06:36:05 71.44 70.58 76.09 79.4 79.1 75.6 74.07 73.69 76.95 82.4 82.2 79.3
29/01/2022 06:36:06 70.5 70.65 74.05 79.4 79.1 75.6 72.55 73.36 76.07 82.4 82.2 79.3
29/01/2022 06:36:07 71.25 71.68 74.05 79.4 79.1 75.6 73.09 73.35 76.07 82.4 82.2 79.3
29/01/2022 06:36:08 70.18 70.63 74.05 79.4 79.1 75.6 72.55 72.9 76.07 82.4 82.2 79.3
29/01/2022 06:36:09 70.41 71 74.05 79.4 79.1 75.6 72.64 72.92 76.07 82.4 82.2 79.3
29/01/2022 06:36:10 72.23 72.15 74.05 79.3 79.1 75.6 73.66 73.45 74.61 82.3 82.2 79.3
29/01/2022 06:36:11 70.45 72.23 74.05 79.3 79.1 75.6 73.62 73.91 74.61 82.3 82.2 79.3
29/01/2022 06:36:12 67.52 71.15 74.05 79.3 79.1 75.6 71.52 73.54 74.61 82.3 82.2 79.3
29/01/2022 06:36:13 64.33 69.1 74.05 79.3 79.1 75.6 71.22 72.29 74.61 82.3 82.2 79.3
29/01/2022 06:36:14 68.46 68.19 74.05 79.2 79.1 75.6 72.42 72.4 74.61 82.3 82.2 79.3
29/01/2022 06:36:15 68.85 68.67 74.05 79.2 79.1 75.6 72.63 72.46 74.61 82.2 82.2 79.3
29/01/2022 06:36:16 69.58 69.65 74.05 79.2 79.1 75.6 72.95 73.01 74.61 82.2 82.2 79.3
29/01/2022 06:36:17 68.9 69.72 74.05 79.2 79.1 75.6 71.83 72.7 74.61 82.2 82.2 79.3
29/01/2022 06:36:18 68.71 69.22 74.05 79.2 79.1 75.6 71.87 72.12 74.61 82.2 82.2 79.3
29/01/2022 06:36:19 68.76 69.45 74.05 79.2 79.1 75.6 71.87 72.29 74.61 82.2 82.2 79.3
29/01/2022 06:36:20 69.75 69.85 74.05 79.2 79.1 75.6 72.79 72.65 74.61 82.2 82.2 79.3
29/01/2022 06:36:21 65.4 69.74 74.05 79.2 79.1 75.6 71.44 72.53 74.61 82.2 82.2 79.3
29/01/2022 06:36:22 71.72 71.26 74.05 79.2 79.1 75.6 73.47 73.3 74.61 82.2 82.2 79.3
29/01/2022 06:36:23 70.66 72.08 73.93 79.2 79.1 75.6 72.8 73.72 74.6 82.2 82.2 79.3
29/01/2022 06:36:24 65.86 70.59 73.93 79.2 79.1 75.6 71.33 72.82 74.6 82.2 82.2 79.3
29/01/2022 06:36:25 64.21 68.31 73.25 79.2 79.1 75.6 70.9 72.05 74.6 82.1 82.2 79.3
29/01/2022 06:36:26 69.71 69.28 73.25 79.2 79.1 75.6 71.73 71.71 74.6 82.1 82.2 79.3
29/01/2022 06:36:27 68.07 69.92 73.25 79.2 79.1 75.6 71.14 71.86 74.6 82.1 82.2 79.3
29/01/2022 06:36:28 67.74 68.67 73.25 79.2 79 75.6 72.09 72.05 74.6 82.1 82.2 79.3
29/01/2022 06:36:29 65.8 67.77 72.54 79.2 79 75.6 72.15 72.27 74.6 82.1 82.2 79.3
29/01/2022 06:36:30 70.01 69.59 72.54 79.2 79 75.6 73.21 73.28 74.6 82.1 82.2 79.3
29/01/2022 06:36:31 73.04 71.99 72.54 79.2 79 75.6 73.44 73.3 74.6 82.1 82.2 79.3
29/01/2022 06:36:32 72.39 72.39 72.54 79.2 79 75.6 73.75 73.65 74.6 82.1 82.2 79.3
29/01/2022 06:36:33 70.45 72.44 72.44 79.2 79 75.6 72.71 73.68 73.91 82.1 82.1 79.3
29/01/2022 06:36:34 71.29 71.54 72.44 79.2 79 75.6 72.67 73.19 73.91 82.1 82.1 79.3
29/01/2022 06:36:35 68.74 71.44 72.44 79.2 79 75.6 71.73 72.9 73.91 82.1 82.1 79.3
29/01/2022 06:36:36 66.38 69.83 72.44 79.2 79 75.6 71.05 72.13 73.91 82.1 82.1 79.3
29/01/2022 06:36:37 68.37 68.6 72.44 79.2 79 75.6 71.86 71.92 73.91 82.1 82.1 79.3
29/01/2022 06:36:38 72.21 71.84 72.44 79.2 79 75.6 74.27 73.87 73.91 82.1 82.1 79.3
29/01/2022 06:36:39 68.25 71.84 72.44 79.2 79 75.6 71.88 73.86 73.91 82.1 82.1 79.3
29/01/2022 06:36:40 66.44 70.09 72.44 79.2 79 75.6 71.14 72.8 73.91 82.1 82.1 79.3
29/01/2022 06:36:41 66.56 67.9 72.44 79.2 79 75.6 71.25 71.8 73.87 82.1 82.1 79.3
29/01/2022 06:36:42 69.66 69.81 72.44 79.2 79 75.6 72.3 72.31 73.87 82 82.1 79.3
29/01/2022 06:36:43 66.73 68.29 72.44 79.2 79 75.6 76.2 75.51 75.51 82 82.1 79.3
29/01/2022 06:36:44 71.12 70.47 72.44 79.2 79 75.6 76.2 76.54 76.54 82 82.1 79.3
29/01/2022 06:36:45 72.5 71.89 72.44 79.2 79 75.6 76.69 76.88 76.88 82 82.1 79.3
29/01/2022 06:36:46 70.71 72.36 72.44 79.2 79 75.6 77.5 78.43 78.43 82 82.1 79.3
29/01/2022 06:36:47 71.76 71.83 72.44 79.2 78.9 75.6 77.93 77.7 78.43 82 82.1 79.3
29/01/2022 06:36:48 69.13 71.54 72.44 79.2 78.9 75.6 78.77 78.67 78.67 82 82.1 79.3
29/01/2022 06:36:49 70.55 70.55 72.44 79.2 78.9 75.6 78.3 78.73 78.73 82 82.1 79.3
29/01/2022 06:36:50 72.9 72.62 72.62 79.2 78.9 75.6 83.51 83 83 82 82.1 79.3
29/01/2022 06:36:51 74.43 74.02 74.02 79.2 78.9 75.6 79.4 82.44 83 82 82.1 79.3
29/01/2022 06:36:52 66.81 73.81 74.02 79.2 78.9 75.6 75.67 80.52 83 82 82.1 79.3
29/01/2022 06:36:53 67.08 70.79 74.02 79.2 78.9 75.6 74.91 77.92 83 82 82.1 79.3
29/01/2022 06:36:54 73.35 72.49 74.02 79.2 78.9 75.6 77.02 76.89 83 82 82.1 79.3
29/01/2022 06:36:55 75.73 74.74 74.74 79.2 78.9 75.6 76.84 77.04 83 82 82.1 79.3
29/01/2022 06:36:56 75.42 75.37 75.37 79.2 78.9 75.6 76.92 76.96 83 82 82.1 79.3
29/01/2022 06:36:57 72.26 75.44 75.44 79.2 78.9 75.6 75.52 77.01 83 82 82.1 79.3
29/01/2022 06:36:58 70.63 73.54 75.44 79.2 78.9 75.6 74.28 76.05 83 82 82.1 79.3
29/01/2022 06:36:59 74.76 74.29 75.44 79.2 78.9 75.6 77.5 77.09 83 82 82.1 79.3
29/01/2022 06:37:00 69.29 73.73 75.44 79.2 78.9 75.6 74.84 76.6 83 82 82.1 79.3
29/01/2022 06:37:01 71.73 71.86 75.44 79.2 78.9 75.6 76.2 76.11 83 82 82.1 79.3
29/01/2022 06:37:02 72.65 72.64 75.44 79.2 78.9 75.6 75.43 75.93 83 82 82.1 79.3
29/01/2022 06:37:03 71.76 72.5 75.44 79.2 78.9 75.6 75.15 75.65 83 82 82.1 79.3
29/01/2022 06:37:04 70.11 71.94 75.44 79.2 78.9 75.6 73.74 75.28 83 82 82.1 79.3
29/01/2022 06:37:05 71.31 71.46 75.44 79.2 78.9 75.6 73.89 74.37 83 82 82.1 79.3
29/01/2022 06:37:06 73.51 73.12 75.44 79.2 78.9 75.6 75.51 75.28 83 82 82.1 79.3
29/01/2022 06:37:07 74.56 74.19 75.44 79.2 78.9 75.6 75.21 75.36 83 82 82.1 79.3
29/01/2022 06:37:08 73.77 75.04 75.44 79.2 78.9 75.6 75.57 75.89 83 82 82.1 79.3
29/01/2022 06:37:09 73.01 74.03 75.44 79.2 78.9 75.6 75.17 75.53 83 82 82.1 79.3
29/01/2022 06:37:10 68.69 72.9 75.44 79.2 78.9 75.6 72.35 75.07 83 82 82.1 79.3
29/01/2022 06:37:11 70.27 71.59 75.44 79.2 78.9 75.6 72.85 73.97 83 82 82.1 79.3
29/01/2022 06:37:12 71.73 71.65 75.44 79.2 78.9 75.6 82.22 81.79 83 82 82.1 79.3
29/01/2022 06:37:13 70.96 71.6 75.44 79.2 78.9 75.6 80.43 82.07 83 82 82.1 79.3
29/01/2022 06:37:14 70.15 70.79 75.44 79.2 78.9 75.6 77.88 80.69 83 82 82.1 79.3
29/01/2022 06:37:15 73.08 72.96 75.44 79.2 78.9 75.6 77 79.26 83 82 82.1 79.3
29/01/2022 06:37:16 72.86 73.05 75.44 79.2 78.9 75.6 78.9 79.2 83 82 82.1 79.3
29/01/2022 06:37:17 73.7 73.47 75.44 79.2 78.9 75.6 78.62 79.03 83 81.9 82.1 79.3
29/01/2022 06:37:18 71.25 73.45 75.44 79.2 78.9 75.6 80.78 80.21 83 82 82.1 79.3
29/01/2022 06:37:19 73.13 73.31 75.44 79.2 78.9 75.6 80.31 80.5 83 82 82.1 79.3
29/01/2022 06:37:20 72.32 73.45 75.44 79.2 78.9 75.6 79.09 80.81 82.44 82 82.1 79.3
29/01/2022 06:37:21 71.09 72.83 75.44 79.2 78.9 75.6 78.9 80.42 82.07 82 82.1 79.3
29/01/2022 06:37:22 72.68 72.69 75.44 79.2 78.9 75.6 79.05 79.63 82.07 82 82.1 79.3
29/01/2022 06:37:23 72.03 72.99 75.44 79.2 78.9 75.6 78.34 79.46 82.07 82 82.1 79.3
29/01/2022 06:37:24 75.76 75.06 75.44 79.2 78.9 75.6 78.58 78.92 82.07 82 82.1 79.3
29/01/2022 06:37:25 85.09 83.54 83.54 79.2 79 75.6 85.43 84.12 84.12 82 82.1 79.3
29/01/2022 06:37:26 88.38 86.98 86.98 79.4 79 75.6 88.35 87.01 87.01 82 82.1 79.3
29/01/2022 06:37:27 85.92 86.9 86.98 79.4 79 75.6 86.04 86.99 87.01 82.1 82.1 79.3
29/01/2022 06:37:28 84.27 86.21 86.98 79.5 79 75.6 86.27 86.68 87.01 82.1 82.1 79.3
29/01/2022 06:37:29 80.69 85.06 86.98 79.5 79 75.6 82.48 86.22 87.01 82.1 82.1 79.4
29/01/2022 06:37:30 81.14 82.85 86.98 79.5 79.1 75.7 82.26 84.31 87.01 82.1 82.1 79.4
29/01/2022 06:37:31 80.22 81.86 86.98 79.5 79.1 75.7 81.92 83.32 87.01 82.1 82.2 79.4
29/01/2022 06:37:32 78.76 80.75 86.98 79.5 79.1 75.7 84.32 84.57 87.01 82.1 82.2 79.4
29/01/2022 06:37:33 78.83 79.95 86.98 79.5 79.1 75.7 81.4 84.48 87.01 82.1 82.2 79.4
29/01/2022 06:37:34 77.56 78.96 86.98 79.5 79.1 75.7 80.81 82.59 87.01 82.1 82.2 79.4
29/01/2022 06:37:35 76.79 78.14 86.98 79.5 79.1 75.7 80.96 81.56 87.01 82.1 82.2 79.4
29/01/2022 06:37:36 77.64 77.87 86.98 79.6 79.1 75.7 79.59 81.51 87.01 82.1 82.2 79.4
29/01/2022 06:37:37 74.35 77.44 86.98 79.6 79.1 75.7 79.33 80.4 87.01 82.1 82.2 79.4
29/01/2022 06:37:38 74.53 75.79 86.98 79.6 79.1 75.7 78.21 79.69 87.01 82.1 82.2 79.4
29/01/2022 06:37:39 75.6 75.58 86.98 79.6 79.1 75.7 83.77 82.67 87.01 82.2 82.2 79.4
29/01/2022 06:37:40 77.12 76.67 86.98 79.6 79.1 75.7 80.62 81.99 87.01 82.2 82.2 79.4
29/01/2022 06:37:41 75.66 76.53 86.98 79.6 79.1 75.7 77.42 81.62 87.01 82.2 82.2 79.4
29/01/2022 06:37:42 74.2 76.16 86.98 79.6 79.1 75.7 80.69 81.12 87.01 82.2 82.2 79.4
29/01/2022 06:37:43 72.55 74.81 86.98 79.6 79.1 75.7 80.18 81.16 87.01 82.2 82.2 79.4
29/01/2022 06:37:44 73.79 74.41 86.98 79.6 79.1 75.7 80.91 80.83 87.01 82.2 82.2 79.4
29/01/2022 06:37:45 72.84 73.63 86.98 79.6 79.1 75.7 83.73 83.47 87.01 82.2 82.2 79.4
29/01/2022 06:37:46 74.29 74.33 86.98 79.6 79.1 75.7 80.94 82.51 87.01 82.2 82.2 79.4
29/01/2022 06:37:47 73.41 74.14 86.98 79.6 79.1 75.7 80.85 81.62 87.01 82.2 82.2 79.4
29/01/2022 06:37:48 77.32 76.6 86.98 79.6 79.1 75.7 80.44 81.53 87.01 82.2 82.2 79.4
29/01/2022 06:37:49 74.43 76.94 86.98 79.5 79.1 75.7 80.25 81.03 87.01 82.1 82.2 79.4
29/01/2022 06:37:50 70.95 75.03 86.98 79.5 79.1 75.7 79.66 80.93 87.01 82.1 82.2 79.4
29/01/2022 06:37:51 73.27 73.56 86.98 79.5 79.1 75.7 80.41 80.89 87.01 82.1 82.2 79.4
29/01/2022 06:37:52 74.6 74.88 86.98 79.5 79.1 75.7 81.76 81.43 87.01 82.1 82.2 79.4
29/01/2022 06:37:53 69.41 73.45 86.98 79.5 79.1 75.7 80.12 81.28 87.01 82.1 82.2 79.4
29/01/2022 06:37:54 70.57 71.37 86.98 79.4 79.1 75.7 80.9 81.34 87.01 82.1 82.2 79.4
29/01/2022 06:37:55 73.5 73.08 86.98 79 79.1 75.7 80.84 81.17 87.01 81.7 82.2 79.4
29/01/2022 06:37:56 73.43 74.19 86.9 77.8 79.1 75.7 80.62 81.54 86.99 80.5 82.2 79.4
29/01/2022 06:37:57 72.5 72.77 86.21 77.7 79.1 75.7 81.89 81.7 86.68 80.5 82.2 79.4
29/01/2022 06:37:58 74.86 74.28 85.06 77.7 79.1 75.7 81.53 81.6 86.22 80.5 82.2 79.4
29/01/2022 06:37:59 74.22 74.48 82.85 77.7 79.1 75.7 84.48 84.29 84.57 80.5 82.2 79.4
29/01/2022 06:38:00 76.69 76.48 81.86 77.7 79.1 75.7 84.6 84.88 84.88 80.5 82.2 79.4
29/01/2022 06:38:01 88.62 86.73 86.73 77.9 79.1 75.7 93.96 92.2 92.2 80.8 82.3 79.4
29/01/2022 06:38:02 89.16 88.54 88.54 78 79.2 75.7 95.29 94.63 94.63 81.1 82.4 79.5
29/01/2022 06:38:03 79.5 88.51 88.54 78 79.2 75.7 85.13 94.59 94.63 81.1 82.4 79.5
29/01/2022 06:38:04 73.97 84.9 88.54 77.9 79.2 75.7 83.83 90.96 94.63 81.1 82.4 79.5
29/01/2022 06:38:05 75.58 81.15 88.54 77.9 79.2 75.7 82.87 87.96 94.63 81.1 82.4 79.5
29/01/2022 06:38:06 81.75 81.63 88.54 77.9 79.2 75.7 87.69 87.7 94.63 81.2 82.4 79.5
29/01/2022 06:38:07 77.3 81.88 88.54 77.9 79.2 75.8 82.32 87.7 94.63 81.2 82.4 79.5
29/01/2022 06:38:08 74.88 79.15 88.54 77.9 79.2 75.8 80.38 85.01 94.63 81.2 82.4 79.5
29/01/2022 06:38:09 76.62 77.33 88.54 77.9 79.2 75.8 82.99 83.29 94.63 81.2 82.4 79.5
29/01/2022 06:38:10 72.25 76.79 88.54 77.9 79.2 75.8 80.12 82.84 94.63 81.2 82.4 79.5
29/01/2022 06:38:11 69.16 74.34 88.54 77.9 79.2 75.8 81.26 81.67 94.63 81.2 82.4 79.5
29/01/2022 06:38:12 75.53 74.82 88.54 77.9 79.2 75.8 82.52 82.34 94.63 81.2 82.4 79.5
29/01/2022 06:38:13 69.94 74.8 88.54 77.9 79.2 75.8 80.22 82.16 94.63 81.2 82.4 79.5
29/01/2022 06:38:14 77.36 76.93 88.54 77.9 79.2 75.8 82.54 82.35 94.63 81.2 82.4 79.5
29/01/2022 06:38:15 81.6 80.8 88.54 77.9 79.2 75.8 84.58 84.4 94.63 81.2 82.4 79.5
29/01/2022 06:38:16 76.53 80.17 88.54 77.9 79.2 75.8 82.86 83.64 94.63 81.2 82.4 79.5
29/01/2022 06:38:17 76.85 78.16 88.54 77.9 79.2 75.8 81.42 83.1 94.63 81.2 82.4 79.5
29/01/2022 06:38:18 75.3 77.65 88.54 77.8 79.2 75.8 80.63 82.32 94.63 81.2 82.4 79.5
29/01/2022 06:38:19 74.77 76.34 88.54 77.8 79.2 75.8 80.3 81.42 94.63 81.2 82.4 79.5
29/01/2022 06:38:20 74.99 75.65 88.54 77.8 79.2 75.8 81.04 81.74 94.63 81.2 82.4 79.5
29/01/2022 06:38:21 74.21 74.97 88.54 77.7 79.2 75.8 81.29 81.16 94.63 81.1 82.4 79.5
29/01/2022 06:38:22 80.17 79.04 88.54 77.7 79.2 75.8 83.28 82.81 94.63 81.1 82.4 79.5
29/01/2022 06:38:23 79.34 79.61 88.54 77.7 79.2 75.8 82.59 82.88 94.63 81.1 82.4 79.5
29/01/2022 06:38:24 71.45 79.37 88.54 77.7 79.2 75.8 81.82 83.07 94.63 81.1 82.4 79.5
29/01/2022 06:38:25 77.33 77.4 88.54 77.7 79.2 75.8 83.48 83.13 94.63 81.1 82.5 79.6
29/01/2022 06:38:26 78.66 78.68 88.54 77.7 79.2 75.8 82.46 83.34 94.63 81.1 82.5 79.6
29/01/2022 06:38:27 83.15 82.04 88.54 77.7 79.2 75.8 85.72 85.14 94.63 81.2 82.5 79.6
29/01/2022 06:38:28 83.8 83.86 88.54 77.8 79.2 75.8 86.12 86.08 94.63 81.2 82.5 79.6
29/01/2022 06:38:29 76.74 83.87 88.54 77.7 79.2 75.8 81.25 86.08 94.63 81.2 82.5 79.6
29/01/2022 06:38:30 80.01 81.07 88.54 77.8 79.2 75.8 82.88 83.85 94.63 81.2 82.5 79.6
29/01/2022 06:38:31 70.53 80.24 88.54 77.7 79.2 75.8 76.66 83.25 94.63 81.2 82.5 79.6
29/01/2022 06:38:32 74.94 76.65 88.51 77.7 79.2 75.8 78.84 80.22 94.59 81.2 82.5 79.6
29/01/2022 06:38:33 74.21 75.63 84.9 77.7 79.2 75.8 79.89 79.98 90.96 81.2 82.5 79.6
29/01/2022 06:38:34 95.69 93.5 93.5 78.5 79.4 75.9 98.44 96.32 96.32 81.9 82.7 79.7
29/01/2022 06:38:35 92.66 94.71 94.71 78.9 79.5 76 94.71 97.14 97.14 82.1 82.7 79.7
29/01/2022 06:38:36 75.67 92.23 94.71 78.9 79.5 76 81.87 94.69 97.14 82.1 82.7 79.7
29/01/2022 06:38:37 80.28 88.15 94.71 78.8 79.5 76 83.13 90.86 97.14 82 82.7 79.7
29/01/2022 06:38:38 78.63 85 94.71 78.3 79.5 76 81.74 87.71 97.14 81.8 82.7 79.7
29/01/2022 06:38:39 79.92 82.06 94.71 78 79.6 76 83.89 85.02 97.14 81.7 82.8 79.7
29/01/2022 06:38:40 75.62 80.99 94.71 78 79.6 76 81.53 84.21 97.14 81.7 82.8 79.7
29/01/2022 06:38:41 76.34 78.35 94.71 78 79.6 76 81.3 82.79 97.14 81.7 82.8 79.7
29/01/2022 06:38:42 77.56 77.53 94.71 77.9 79.6 76 84.88 84.05 97.14 81.7 82.8 79.7
29/01/2022 06:38:43 78.09 78.51 94.71 77.9 79.6 76 82.9 84.18 97.14 81.7 82.8 79.7
29/01/2022 06:38:44 82.21 81.59 94.71 78 79.6 76 84.11 84.35 97.14 81.7 82.8 79.7
29/01/2022 06:38:45 81.77 82.78 94.71 78 79.6 76 84.26 84.72 97.14 81.7 82.8 79.7
29/01/2022 06:38:46 82.87 82.92 94.71 78 79.6 76 85.3 85.39 97.14 81.7 82.8 79.7
29/01/2022 06:38:47 75.4 82.06 94.71 78.1 79.6 76 83.93 84.85 97.14 81.8 82.8 79.7
29/01/2022 06:38:48 75.64 79.3 94.71 78.1 79.6 76 82.73 84.77 97.14 81.8 82.8 79.7
29/01/2022 06:38:49 77.52 78.06 94.71 78 79.6 76 83.29 83.61 97.14 81.8 82.8 79.7
29/01/2022 06:38:50 78.64 79.07 94.71 78 79.6 76 83.86 84.56 97.14 81.8 82.8 79.7
29/01/2022 06:38:51 74.17 78.17 94.71 78 79.6 76 81.27 83.72 97.14 81.8 82.8 79.7
29/01/2022 06:38:52 73.23 76.26 94.71 78 79.6 76 78.91 82.23 97.14 81.8 82.8 79.7
29/01/2022 06:38:53 71.18 74.33 94.71 78 79.6 76 82.53 82.32 97.14 81.8 82.8 79.7
29/01/2022 06:38:54 74.28 74 94.71 78 79.6 76 79.57 82.73 97.14 81.8 82.8 79.8
29/01/2022 06:38:55 74.49 74.66 94.71 78 79.6 76 77.65 80.3 97.14 81.8 82.8 79.8
29/01/2022 06:38:56 72.61 74.12 94.71 78 79.6 76 76.17 78.69 97.14 81.8 82.8 79.8
29/01/2022 06:38:57 81.29 80.82 94.71 78.1 79.6 76 87.44 86.97 97.14 81.8 82.8 79.8
29/01/2022 06:38:58 89.14 88.1 94.71 78.2 79.7 76 94.93 93.87 97.14 82.1 82.9 79.8
29/01/2022 06:38:59 85.7 87.3 94.71 78.3 79.7 76.1 88.22 93.03 97.14 82.2 82.9 79.8
29/01/2022 06:39:00 82.99 86.8 94.71 78.3 79.7 76.1 86.51 90.92 97.14 82.2 82.9 79.8
29/01/2022 06:39:01 85.03 86.52 94.71 78.4 79.7 76.1 87.22 89.22 97.14 82.2 82.9 79.8
29/01/2022 06:39:02 87.45 87.39 94.71 78.5 79.7 76.1 88.03 88.75 97.14 82.3 83 79.8
29/01/2022 06:39:03 87 87.29 94.71 78.6 79.8 76.1 87.96 88.27 97.14 82.3 83 79.8
29/01/2022 06:39:04 77.3 86.71 94.71 78.5 79.8 76.1 83.64 87.77 97.14 82.3 83 79.8
29/01/2022 06:39:05 78.06 83.21 92.23 78.5 79.8 76.1 83.12 85.65 94.69 82.3 83 79.8
29/01/2022 06:39:06 81.19 81.45 88.15 78.6 79.8 76.1 85.59 85.44 93.87 82.3 83 79.8
29/01/2022 06:39:07 82.69 82.92 88.1 78.6 79.8 76.1 85.99 86.23 93.87 82.4 83 79.9
29/01/2022 06:39:08 84.47 84.28 88.1 78.7 79.8 76.1 86.43 86.42 93.87 82.4 83 79.9
29/01/2022 06:39:09 80.09 84.44 88.1 78.7 79.8 76.1 84.98 86.6 93.87 82.4 83 79.9
29/01/2022 06:39:10 80.12 81.99 88.1 78.7 79.8 76.1 84.4 85.47 93.87 82.4 83 79.9
29/01/2022 06:39:11 79.86 81.14 88.1 78.6 79.8 76.1 84.16 84.9 93.87 82.4 83 79.9
29/01/2022 06:39:12 79.4 80.13 88.1 78.6 79.8 76.1 84.03 84.63 93.87 82.4 83 79.9
29/01/2022 06:39:13 78.13 79.69 88.1 78.6 79.8 76.1 83.72 84.37 93.87 82.4 83 79.9
29/01/2022 06:39:14 78.93 79.11 88.1 78.6 79.8 76.1 84.05 84.46 93.87 82.4 83 79.9
29/01/2022 06:39:15 79.08 79.03 88.1 78.6 79.8 76.1 84.49 84.49 93.87 82.4 83 79.9
29/01/2022 06:39:16 78.31 79.1 88.1 78.6 79.8 76.1 84.09 84.4 93.87 82.5 83 79.9
29/01/2022 06:39:17 77.83 78.56 88.1 78.6 79.8 76.1 83.68 84.11 93.87 82.5 83 79.9
29/01/2022 06:39:18 76.28 78.32 88.1 78.5 79.8 76.1 83.79 84.11 93.87 82.5 83.1 79.9
29/01/2022 06:39:19 74.9 76.87 88.1 78.5 79.8 76.1 82.3 84.14 93.87 82.4 83.1 79.9
29/01/2022 06:39:20 72.72 75.69 88.1 78.5 79.8 76.1 79.33 82.87 93.87 82.4 83.1 79.9
29/01/2022 06:39:21 75.01 75.01 88.1 78.5 79.8 76.1 81.89 82.04 93.87 82.5 83.1 79.9
29/01/2022 06:39:22 74.37 75.05 88.1 78.5 79.8 76.1 80.69 81.46 93.87 82.5 83.1 79.9
29/01/2022 06:39:23 71.04 74.38 88.1 78.5 79.8 76.1 80.19 81.01 93.87 82.5 83.1 79.9
29/01/2022 06:39:24 74.75 74.77 88.1 78.5 79.8 76.1 83.39 82.93 93.87 82.5 83.1 79.9
29/01/2022 06:39:25 76.5 75.88 88.1 78.5 79.8 76.2 83.36 83.12 93.87 82.5 83.1 79.9
29/01/2022 06:39:26 74.37 76.2 88.1 78.5 79.8 76.2 82.2 83.18 93.87 82.5 83.1 79.9
29/01/2022 06:39:27 77.77 77.44 88.1 78.5 79.8 76.2 84.39 83.97 93.87 82.5 83.1 79.9
29/01/2022 06:39:28 80.57 80.06 87.39 78.5 79.8 76.2 85.28 85.22 93.03 82.5 83.1 79.9
29/01/2022 06:39:29 80.4 80.93 87.39 78.5 79.8 76.2 83.22 84.94 90.92 82.5 83.1 79.9
29/01/2022 06:39:30 76.29 80.73 87.39 78.6 79.8 76.2 83.93 84.86 89.22 82.6 83.1 79.9
29/01/2022 06:39:31 70.02 78.37 87.39 78.6 79.8 76.2 79.81 83.81 88.75 82.6 83.1 79.9
29/01/2022 06:39:32 69.1 75.12 87.29 78.6 79.8 76.2 80.2 81.74 88.27 82.6 83.1 79.9
29/01/2022 06:39:33 71.69 72.39 86.71 78.6 79.8 76.2 80.31 81.69 87.77 82.6 83.1 79.9
29/01/2022 06:39:34 73.82 73.84 84.44 78.6 79.8 76.2 81.37 81.25 86.6 82.6 83.1 79.9
29/01/2022 06:39:35 71.52 73.38 84.44 78.6 79.8 76.2 81.34 81.41 86.6 82.6 83.1 79.9
29/01/2022 06:39:36 73.83 73.2 84.44 78.6 79.8 76.2 83.64 83.25 86.6 82.6 83.1 79.9
29/01/2022 06:39:37 70.74 73.16 84.44 78.6 79.8 76.2 83.06 83.9 86.6 82.6 83.1 79.9
29/01/2022 06:39:38 69.42 71.73 84.44 78.6 79.8 76.2 80.7 82.89 86.6 82.6 83.1 79.9
29/01/2022 06:39:39 75.85 74.3 81.99 78.6 79.8 76.2 81.48 82.1 85.47 82.6 83.1 79.9
29/01/2022 06:39:40 71.3 74.3 81.14 78.6 79.8 76.2 84.74 83.96 85.22 82.6 83.1 79.9
29/01/2022 06:39:41 70.26 72.82 80.93 78.6 79.9 76.2 74.92 83.48 85.22 82.6 83.1 79.9
29/01/2022 06:39:42 78.89 78.58 80.93 78.6 79.9 76.2 84.15 84.12 85.22 82.7 83.1 79.9
29/01/2022 06:39:43 69.64 76.64 80.93 78.6 79.9 76.2 77.29 82.45 85.22 82.7 83.1 79.9
29/01/2022 06:39:44 70.35 73.71 80.93 78.6 79.9 76.2 74.67 79.83 85.22 82.7 83.1 79.9
29/01/2022 06:39:45 82.79 81.66 81.66 78.6 79.9 76.2 86.98 85.65 85.65 82.7 83.1 79.9
29/01/2022 06:39:46 71.28 81.68 81.68 78.6 79.9 76.2 73.64 85.64 85.65 82.7 83.1 79.9
29/01/2022 06:39:47 67.87 77.93 81.68 78.6 79.9 76.2 72.05 81.78 85.65 82.7 83.1 79.9
29/01/2022 06:39:48 71.44 74.56 81.68 78.6 79.9 76.2 74 78.26 85.65 82.7 83.1 79.9
29/01/2022 06:39:49 71.37 72.53 81.68 78.6 79.9 76.2 73.54 76 85.65 82.7 83.1 79.9
29/01/2022 06:39:50 67.68 71.84 81.68 78.6 79.9 76.2 72.24 74.64 85.65 82.7 83.1 79.9
29/01/2022 06:39:51 80.94 80.25 81.68 78.6 79.9 76.2 81.33 80.75 85.65 82.7 83.1 79.9
29/01/2022 06:39:52 71.66 79.59 81.68 78.6 79.9 76.2 75.1 80.12 85.65 82.7 83.1 79.9
29/01/2022 06:39:53 87.49 86.73 86.73 78.7 79.9 76.2 94.19 93.32 93.32 82.9 83.2 80
29/01/2022 06:39:54 69.54 84.43 86.73 78.7 79.9 76.2 75.67 90.91 93.32 82.9 83.2 80
29/01/2022 06:39:55 68.72 80.42 86.73 78.7 79.9 76.2 74.66 86.88 93.32 82.9 83.2 80
29/01/2022 06:39:56 71.59 76.64 86.73 78.7 79.9 76.2 76.02 83.06 93.32 82.9 83.2 80
29/01/2022 06:39:57 71.31 74.01 86.73 78.7 79.9 76.2 79.4 80.03 93.32 82.9 83.2 80
29/01/2022 06:39:58 71.41 72.74 86.73 78.7 79.9 76.2 79.94 80.41 93.32 82.9 83.2 80
29/01/2022 06:39:59 83.79 83.1 86.73 78.8 79.9 76.2 84.07 83.76 93.32 82.9 83.2 80
29/01/2022 06:40:00 71.13 82.78 86.73 78.8 79.9 76.2 75.37 83.44 93.32 82.9 83.2 80
29/01/2022 06:40:01 69.86 78.98 86.73 78.8 79.9 76.2 73.87 80.13 93.32 82.9 83.2 80
29/01/2022 06:40:02 68.59 75.53 86.73 78.8 79.9 76.2 74.07 77.26 93.32 82.9 83.2 80
29/01/2022 06:40:03 70.72 72.71 86.73 78.8 79.9 76.2 75.66 75.97 93.32 82.9 83.2 80
29/01/2022 06:40:04 73.04 73.11 86.73 78.8 79.9 76.2 77.18 76.81 93.32 82.9 83.2 80
29/01/2022 06:40:05 69.77 72.04 86.73 78.8 79.9 76.2 75.68 76.39 93.32 82.8 83.2 80
29/01/2022 06:40:06 69.14 70.76 86.73 78.8 79.9 76.2 74.43 76.1 93.32 82.8 83.2 80
29/01/2022 06:40:07 68.06 69.76 86.73 78.8 79.9 76.2 74.82 75.17 93.32 82.8 83.2 80
29/01/2022 06:40:08 70.62 70.55 86.73 78.8 79.9 76.2 75.9 75.65 93.32 82.8 83.2 80
29/01/2022 06:40:09 75.2 73.67 86.73 78.8 79.9 76.2 77.59 76.94 93.32 82.8 83.2 80
29/01/2022 06:40:10 74.29 74.64 86.73 78.8 79.9 76.2 76.03 76.88 93.32 82.8 83.2 80
29/01/2022 06:40:11 73.64 73.92 86.73 78.8 79.9 76.2 76.51 76.7 93.32 82.8 83.2 80
29/01/2022 06:40:12 71.45 74.06 86.73 78.8 79.9 76.2 75.35 76.67 93.32 82.8 83.2 80
29/01/2022 06:40:13 69.92 72.45 86.73 78.8 79.9 76.2 74.7 75.67 93.32 82.8 83.2 80
29/01/2022 06:40:14 70.66 71.14 86.73 78.8 79.9 76.2 76.46 76.32 93.32 82.8 83.2 80
29/01/2022 06:40:15 73.27 73.22 86.73 78.8 79.9 76.2 79.29 79.15 93.32 82.8 83.2 80
29/01/2022 06:40:16 73.54 74.09 86.73 78.8 79.9 76.2 77.26 78.52 93.32 82.8 83.2 80
29/01/2022 06:40:17 68.71 72.85 86.73 78.7 79.9 76.2 76.46 77.71 93.32 82.8 83.2 80
29/01/2022 06:40:18 69.29 70.57 86.73 78.7 79.9 76.2 76.69 76.97 93.32 82.8 83.2 80
29/01/2022 06:40:19 77.46 76.6 86.73 78.7 79.9 76.2 80.84 80.14 93.32 82.8 83.2 80
29/01/2022 06:40:20 71.27 76.61 86.73 78.7 79.8 76.2 75.59 80.19 93.32 82.8 83.2 80
29/01/2022 06:40:21 69.02 74.05 86.73 78.7 79.8 76.2 75.88 77.8 93.32 82.8 83.2 80
29/01/2022 06:40:22 71.68 71.97 86.73 78.7 79.8 76.2 80.96 79.96 93.32 82.8 83.2 80
29/01/2022 06:40:23 67.4 71.69 84.43 78.7 79.8 76.2 79.52 80.26 90.91 82.8 83.1 80
29/01/2022 06:40:24 70.98 70.78 83.1 78.7 79.8 76.2 80.4 80.59 86.88 82.8 83.2 80
29/01/2022 06:40:25 72.72 72.29 83.1 78.7 79.8 76.2 78.88 80.04 83.76 82.8 83.2 80
29/01/2022 06:40:26 72.84 72.78 83.1 78.7 79.8 76.2 79.99 80.02 83.76 82.8 83.2 80
29/01/2022 06:40:27 77.45 76.28 83.1 78.8 79.8 76.2 81.13 80.78 83.76 82.8 83.2 80
29/01/2022 06:40:28 75.95 76.89 83.1 78.8 79.8 76.2 79.69 80.82 83.76 82.8 83.2 80
29/01/2022 06:40:29 72.35 75.98 82.78 78.8 79.8 76.2 80.81 80.88 83.44 82.8 83.2 80
29/01/2022 06:40:30 75.96 75.51 78.98 78.8 79.8 76.2 82.95 82.48 82.48 82.8 83.2 80
29/01/2022 06:40:31 87.4 87.28 87.28 78.9 79.8 76.2 88.48 88.37 88.37 82.9 83.2 80
29/01/2022 06:40:32 96.5 94.87 94.87 79.6 80.1 76.4 98.97 97.25 97.25 83.4 83.3 80.1
29/01/2022 06:40:33 75.92 94.15 94.87 79.5 80 76.4 79.19 96.56 97.25 83.4 83.3 80.1
29/01/2022 06:40:34 73.63 90.02 94.87 79.5 80 76.4 78.65 92.46 97.25 83.4 83.3 80.1
29/01/2022 06:40:35 74.23 85.95 94.87 79.5 80 76.4 81.93 88.5 97.25 83.4 83.3 80.1
29/01/2022 06:40:36 75.31 82.17 94.87 79.5 80 76.4 83.81 85.92 97.25 83.4 83.3 80.1
29/01/2022 06:40:37 71.5 79.16 94.87 79.5 80 76.4 79.35 84.33 97.25 83.4 83.3 80.1
29/01/2022 06:40:38 72.04 75.96 94.87 79.5 80 76.4 78.27 81.82 97.25 83.4 83.3 80.1
29/01/2022 06:40:39 70.46 73.86 94.87 79.5 80 76.4 80.02 80.26 97.25 83.4 83.4 80.1
29/01/2022 06:40:40 74.91 74.39 94.87 79.5 80 76.4 79.43 80.16 97.25 83.4 83.4 80.1
29/01/2022 06:40:41 76.48 75.93 94.87 79.6 80 76.4 80.21 80.11 97.25 83.4 83.4 80.1
29/01/2022 06:40:42 75.28 75.95 94.87 79.6 80 76.4 79.99 80.77 97.25 83.4 83.4 80.1
29/01/2022 06:40:43 71.48 75.47 94.87 79.6 80 76.4 78.09 79.78 97.25 83.5 83.4 80.1
29/01/2022 06:40:44 70.83 73.43 94.87 79.6 80 76.4 81.83 81.36 97.25 83.5 83.4 80.1
29/01/2022 06:40:45 74.25 73.51 94.87 79.6 80 76.4 82.5 82.17 97.25 83.5 83.4 80.1
29/01/2022 06:40:46 73.48 73.64 94.87 79.6 80 76.4 82.48 82.45 97.25 83.5 83.4 80.1
29/01/2022 06:40:47 77.51 77.25 94.87 79.6 80 76.4 82.65 82.79 97.25 83.5 83.4 80.1
29/01/2022 06:40:48 73.56 77.23 94.87 79.6 80 76.4 81.66 82.99 97.25 83.5 83.4 80.1
29/01/2022 06:40:49 72.71 75.25 94.87 79.6 80 76.4 81.89 82.05 97.25 83.5 83.4 80.1
29/01/2022 06:40:50 77.09 76.7 94.87 79.6 80 76.4 82.42 82.46 97.25 83.5 83.4 80.1
29/01/2022 06:40:51 77.66 77.56 94.87 79.6 80.1 76.4 82.82 82.79 97.25 83.5 83.4 80.1
29/01/2022 06:40:52 77.47 77.82 94.87 79.6 80.1 76.4 82.83 82.9 97.25 83.5 83.4 80.1
29/01/2022 06:40:53 80.15 79.66 94.87 79.6 80.1 76.4 83.1 83.53 97.25 83.6 83.4 80.1
29/01/2022 06:40:54 72.83 79.07 94.87 79.6 80.1 76.4 81 82.85 97.25 83.6 83.4 80.2
29/01/2022 06:40:55 75.92 76.36 94.87 79.6 80.1 76.4 82.32 82.31 97.25 83.6 83.4 80.2
29/01/2022 06:40:56 72.73 76.42 94.87 79.6 80.1 76.4 85.25 85.33 97.25 83.6 83.4 80.2
29/01/2022 06:40:57 70.99 74.15 94.87 79.6 80.1 76.4 79.52 83.48 97.25 83.6 83.4 80.2
29/01/2022 06:40:58 70.37 72.41 94.87 79.6 80.1 76.4 80.04 81.48 97.25 83.6 83.4 80.2
29/01/2022 06:40:59 73.07 72.63 94.87 79.6 80.1 76.4 83.24 82.93 97.25 83.6 83.4 80.2
29/01/2022 06:41:00 68.85 72.33 94.87 79.6 80.1 76.4 75.19 82.01 97.25 83.6 83.4 80.2
29/01/2022 06:41:01 81.96 80.08 94.87 79.6 80.1 76.4 82.58 81.6 97.25 83.6 83.4 80.2
29/01/2022 06:41:02 73.08 79.99 94.15 79.6 80.1 76.4 79.88 81.45 96.56 83.6 83.4 80.2
29/01/2022 06:41:03 73.59 76.79 90.02 79.6 80.1 76.4 80.07 80.8 92.46 83.6 83.4 80.2
29/01/2022 06:41:04 73.82 75.5 85.95 79.6 80.1 76.4 80.71 80.76 88.5 83.6 83.4 80.2
29/01/2022 06:41:05 71.88 74.42 82.17 79.6 80 76.4 78.78 80.51 85.92 83.6 83.4 80.2
29/01/2022 06:41:06 71.96 73.06 80.08 79.6 80 76.4 82.92 82.8 85.33 83.6 83.4 80.2
29/01/2022 06:41:07 72.17 72.5 80.08 79.6 80 76.4 81.27 82.96 85.33 83.7 83.4 80.2
29/01/2022 06:41:08 70.53 72.37 80.08 79.6 80 76.4 78.48 81.82 85.33 83.7 83.4 80.2
29/01/2022 06:41:09 70.18 71.36 80.08 79.6 80 76.4 79.71 80.09 85.33 83.7 83.4 80.2
29/01/2022 06:41:10 70 70.63 80.08 79.6 80 76.4 78.22 79.95 85.33 83.7 83.4 80.2
29/01/2022 06:41:11 69.99 70.27 80.08 79.6 80 76.4 79.33 79.82 85.33 83.7 83.4 80.2
29/01/2022 06:41:12 70.2 70.29 80.08 79.6 80 76.4 82.62 81.87 85.33 83.7 83.4 80.2
29/01/2022 06:41:13 69.8 70.37 80.08 79.6 80 76.4 79.95 81.63 85.33 83.7 83.4 80.2
29/01/2022 06:41:14 69.69 69.91 80.08 79.6 80 76.4 78.52 80.66 85.33 83.7 83.4 80.2
29/01/2022 06:41:15 69.63 69.83 80.08 79.6 80 76.4 77.71 79.46 85.33 83.7 83.4 80.2
29/01/2022 06:41:16 69.57 69.95 80.08 79.6 80 76.4 77.9 78.66 85.33 83.7 83.4 80.2
29/01/2022 06:41:17 71.21 70.8 80.08 79.6 80 76.4 80.44 79.91 85.33 83.7 83.4 80.2
29/01/2022 06:41:18 70.7 70.92 80.08 79.6 80 76.4 78.07 79.75 85.33 83.7 83.4 80.2
29/01/2022 06:41:19 70.83 71.27 80.08 79.6 80 76.4 78.69 79.02 85.33 83.7 83.4 80.2
29/01/2022 06:41:20 70.2 70.73 80.08 79.6 80 76.4 77.84 78.64 85.33 83.7 83.4 80.2
29/01/2022 06:41:21 69.1 70.29 80.08 79.6 80 76.4 77.02 78.3 85.33 83.7 83.4 80.2
29/01/2022 06:41:22 70.96 70.54 80.08 79.6 80 76.4 81.16 80.3 85.33 83.7 83.4 80.2
29/01/2022 06:41:23 70.08 70.51 80.08 79.6 80 76.4 79.03 80.07 85.33 83.7 83.4 80.2
29/01/2022 06:41:24 72.61 71.99 80.08 79.6 80 76.4 83.88 82.87 85.33 83.7 83.4 80.2
29/01/2022 06:41:25 69.46 71.99 80.08 79.6 80 76.4 74.88 82.21 85.33 83.7 83.4 80.2
29/01/2022 06:41:26 70.08 71.09 80.08 79.6 80 76.4 75.52 79.1 83.48 83.7 83.4 80.2
29/01/2022 06:41:27 68.8 70.17 80.08 79.6 80 76.4 79.96 79.31 82.96 83.7 83.4 80.2
29/01/2022 06:41:28 69.72 69.71 80.08 79.6 80 76.4 79.22 79.78 82.96 83.7 83.4 80.2
29/01/2022 06:41:29 68.79 69.59 80.08 79.6 80 76.4 79 79.31 82.96 83.8 83.4 80.2
29/01/2022 06:41:30 68.31 69.12 80.08 79.6 80 76.4 78.11 79.11 82.96 83.8 83.4 80.2
29/01/2022 06:41:31 71.99 71.49 79.99 79.6 80 76.4 79.44 79.47 82.96 83.8 83.4 80.2
29/01/2022 06:41:32 77.08 76.71 76.79 79.6 80 76.4 84.12 83.11 83.11 83.8 83.4 80.2
29/01/2022 06:41:33 85.64 83.99 83.99 79.7 80 76.4 85.5 84.85 84.85 83.8 83.4 80.2
29/01/2022 06:41:34 74.99 83.74 83.99 79.7 80 76.4 80.05 84.69 84.85 83.8 83.4 80.2
29/01/2022 06:41:35 77.77 80.5 83.99 79.7 80 76.4 80.1 82.29 84.85 83.8 83.4 80.2
29/01/2022 06:41:36 76.59 78.54 83.99 79.7 80 76.4 80.85 81.49 84.85 83.8 83.4 80.2
29/01/2022 06:41:37 78.04 78.52 83.99 79.7 80 76.4 82.33 82.17 84.85 83.8 83.4 80.2
29/01/2022 06:41:38 72.8 77.66 83.99 79.7 80 76.4 77.31 81.55 84.85 83.8 83.4 80.2
29/01/2022 06:41:39 70.68 74.81 83.99 79.7 80 76.4 79.91 79.96 84.85 83.8 83.4 80.2
29/01/2022 06:41:40 76.77 75.93 83.99 79.7 80 76.4 80.68 80.66 84.85 83.8 83.4 80.2
29/01/2022 06:41:41 84.57 84.05 84.05 79.8 80.1 76.4 85.72 85.29 85.29 83.9 83.4 80.2
29/01/2022 06:41:42 74.57 82.62 84.05 79.8 80.1 76.4 79.78 84.24 85.29 83.9 83.4 80.2
29/01/2022 06:41:43 71.43 79.42 84.05 79.8 80.1 76.4 76.54 82.02 85.29 83.9 83.4 80.2
29/01/2022 06:41:44 76.13 76.8 84.05 79.8 80.1 76.4 81.52 81.36 85.29 83.9 83.4 80.2
29/01/2022 06:41:45 75.88 77.52 84.05 79.8 80.1 76.4 79.64 81.41 85.29 83.9 83.4 80.2
29/01/2022 06:41:46 77.62 77.52 84.05 79.8 80.1 76.4 82.92 82.42 85.29 83.9 83.4 80.2
29/01/2022 06:41:47 84.42 83.05 84.05 79.8 80.1 76.4 86.82 85.83 85.83 83.9 83.4 80.2
29/01/2022 06:41:48 77.7 82.08 84.05 79.8 80.1 76.4 81.71 85.1 85.83 83.9 83.4 80.2
29/01/2022 06:41:49 73.87 79.85 84.05 79.8 80.1 76.4 80.16 83.38 85.83 83.9 83.4 80.2
29/01/2022 06:41:50 70.77 77.17 84.05 79.8 80.1 76.4 80.74 81.8 85.83 83.9 83.4 80.2
29/01/2022 06:41:51 77.75 77.35 84.05 79.8 80.1 76.4 83.45 83.31 85.83 83.9 83.4 80.2
29/01/2022 06:41:52 74.38 76.85 84.05 79.9 80.1 76.4 81.7 83.49 85.83 83.9 83.4 80.2
29/01/2022 06:41:53 75.56 76.22 84.05 79.9 80.1 76.4 82.01 82.55 85.83 83.9 83.4 80.2
29/01/2022 06:41:54 81.85 81.61 84.05 79.9 80.1 76.5 85.2 84.99 85.83 83.9 83.4 80.2
29/01/2022 06:41:55 77.82 80.05 84.05 79.9 80.1 76.5 82.46 84.07 85.83 83.9 83.4 80.2
29/01/2022 06:41:56 80.26 81.06 84.05 79.9 80.1 76.5 83.12 84.2 85.83 84 83.4 80.2
29/01/2022 06:41:57 74.77 79.22 84.05 79.9 80.1 76.5 80.52 82.83 85.83 84 83.4 80.2
29/01/2022 06:41:58 80.57 80.38 84.05 79.9 80.1 76.5 84.88 84.68 85.83 84 83.4 80.3
29/01/2022 06:41:59 81.71 81.71 84.05 79.9 80.1 76.5 84.64 84.89 85.83 84 83.4 80.3
29/01/2022 06:42:00 80.42 82.33 84.05 79.9 80.1 76.5 84.57 85.62 85.83 84 83.4 80.3
29/01/2022 06:42:01 83.65 83.35 84.05 80 80.1 76.5 85.08 85.36 85.83 84 83.4 80.3
29/01/2022 06:42:02 77 83.1 84.05 80 80.1 76.5 80.91 85.09 85.83 84 83.4 80.3
29/01/2022 06:42:03 74.26 80.3 84.05 80 80.1 76.5 79.39 83.03 85.83 84 83.4 80.3
29/01/2022 06:42:04 70.71 77.5 84.05 80 80.1 76.5 80.08 80.99 85.83 84 83.4 80.3
29/01/2022 06:42:05 72.37 74.53 84.05 80 80.1 76.5 80.04 80.62 85.83 84 83.4 80.3
29/01/2022 06:42:06 77.31 76.95 84.05 80 80.1 76.5 80.8 81.01 85.83 84 83.4 80.3
29/01/2022 06:42:07 79.98 79.45 84.05 80 80.1 76.5 82.86 82.59 85.83 84.1 83.4 80.3
29/01/2022 06:42:08 81.52 82.05 84.05 80 80.1 76.5 87.36 87.31 87.31 84.1 83.4 80.3
29/01/2022 06:42:09 72.28 79.92 84.05 80 80.1 76.5 79.98 85.08 87.31 84.1 83.4 80.3
29/01/2022 06:42:10 71.08 76.69 84.05 80 80.1 76.5 79.06 82.75 87.31 84.1 83.4 80.3
29/01/2022 06:42:11 75.12 75.52 83.35 80 80.1 76.5 82.19 82.56 87.31 84.1 83.4 80.3
29/01/2022 06:42:12 70.04 74.59 83.35 80 80 76.5 79.08 81.62 87.31 84.1 83.4 80.3
29/01/2022 06:42:13 78.24 77.22 83.35 80 80.1 76.5 81.59 81.32 87.31 84.1 83.4 80.3
29/01/2022 06:42:14 73.87 77.42 83.35 80 80.1 76.5 79.89 81.31 87.31 84.1 83.4 80.3
29/01/2022 06:42:15 72.79 75.02 83.35 80 80 76.5 78.05 80.38 87.31 84.1 83.4 80.3
29/01/2022 06:42:16 74.39 74.54 83.35 80 80 76.5 77.5 79.21 87.31 84.1 83.4 80.3
29/01/2022 06:42:17 74.02 74.34 83.35 80 80 76.5 79.68 79.24 87.31 84.1 83.4 80.3
29/01/2022 06:42:18 73.97 74.87 83.35 80 80 76.5 78.92 79.54 87.31 84.1 83.4 80.3
29/01/2022 06:42:19 78.08 77.95 83.35 80 80 76.5 80.56 80.5 87.31 84.1 83.4 80.3
29/01/2022 06:42:20 72.95 77.31 83.35 80 80 76.5 79.18 80.33 87.31 84.1 83.4 80.3
29/01/2022 06:42:21 78.8 78.91 83.35 80 80 76.5 81.2 81.41 87.31 84.1 83.4 80.3
29/01/2022 06:42:22 74.67 77.14 83.35 80 80 76.5 80.74 80.82 87.31 84.1 83.4 80.3
29/01/2022 06:42:23 75.11 76.38 83.35 80 80 76.5 80.84 81.3 87.31 84.1 83.4 80.3
29/01/2022 06:42:24 77.21 77.74 83.35 80 80 76.5 81.92 81.87 87.31 84.1 83.4 80.3
29/01/2022 06:42:25 67.8 76.2 83.35 80 80 76.5 75.07 81.42 87.31 84.1 83.4 80.3
29/01/2022 06:42:26 70.79 72.91 83.35 79.9 80 76.5 76.7 78.65 87.31 84.1 83.4 80.3
29/01/2022 06:42:27 73.07 73.1 83.35 79.8 80 76.5 80.13 79.49 87.31 84 83.4 80.3
29/01/2022 06:42:28 78.77 78.62 83.35 79.8 80 76.5 80.04 80.35 87.31 84 83.4 80.3
29/01/2022 06:42:29 82.67 83.21 83.35 79.8 80 76.5 82.64 82.78 87.31 84 83.4 80.3
29/01/2022 06:42:30 70.81 80.08 83.35 79.8 80 76.5 79.43 81.1 87.31 84 83.4 80.3
29/01/2022 06:42:31 75.17 76.72 83.21 79.8 80 76.5 81.34 81.3 87.31 84 83.4 80.3
29/01/2022 06:42:32 71.41 76.06 83.21 79.8 80 76.5 80.52 81.42 87.31 84 83.4 80.3
29/01/2022 06:42:33 77.02 77.02 83.21 79.8 80 76.5 81.2 81.73 87.31 84 83.4 80.3
29/01/2022 06:42:34 79.23 78.94 83.21 79.8 80 76.5 82.3 82.34 87.31 84 83.4 80.3
29/01/2022 06:42:35 80.27 80.11 83.21 79.8 80 76.5 82.95 82.86 87.31 84 83.4 80.3
29/01/2022 06:42:36 74.57 80.1 83.21 79.8 80 76.5 80.77 82.81 87.31 84 83.4 80.3
29/01/2022 06:42:37 80.12 79.76 83.21 79.8 80 76.5 85.68 84.7 87.31 84 83.4 80.3
29/01/2022 06:42:38 76.25 79.23 83.21 79.8 80 76.5 81.47 84.45 85.08 84 83.4 80.3
29/01/2022 06:42:39 77.75 79.24 83.21 79.8 80 76.5 83.75 83.96 84.7 84 83.4 80.3
29/01/2022 06:42:40 73.55 76.91 83.21 79.8 80 76.5 76.46 83.06 84.7 84 83.4 80.3
29/01/2022 06:42:41 66.4 75.04 83.21 79.8 80 76.5 73.85 80.13 84.7 84 83.4 80.3
29/01/2022 06:42:42 69.71 71.71 83.21 79.8 80 76.5 77.68 77.71 84.7 84 83.4 80.3
29/01/2022 06:42:43 76.3 75.42 83.21 79.8 80 76.5 79.47 79.03 84.7 84 83.4 80.3
29/01/2022 06:42:44 75.07 75.63 83.21 79.8 80 76.5 77.94 78.6 84.7 84 83.4 80.3
29/01/2022 06:42:45 75.41 76.82 83.21 79.8 80 76.5 78.36 79.38 84.7 84 83.4 80.3
29/01/2022 06:42:46 73.17 74.8 83.21 79.8 80 76.5 76.71 77.94 84.7 84 83.4 80.3
29/01/2022 06:42:47 71.88 74.37 83.21 79.8 80 76.5 76.05 77.57 84.7 84 83.4 80.3
29/01/2022 06:42:48 75.28 75.06 83.21 79.8 80 76.5 78.3 78.17 84.7 84 83.4 80.3
29/01/2022 06:42:49 69.2 74.8 83.21 79.8 80 76.5 74.8 78.02 84.7 84 83.4 80.3
29/01/2022 06:42:50 75.92 75.51 83.21 79.8 80 76.5 79.59 78.97 84.7 84 83.4 80.3
29/01/2022 06:42:51 69.27 75.1 83.21 79.8 80 76.5 75.66 78.66 84.7 84 83.4 80.3
29/01/2022 06:42:52 69.79 72.4 83.21 79.8 80 76.5 75.47 77.2 84.7 84 83.4 80.3
29/01/2022 06:42:53 69.96 71.11 83.21 79.8 80 76.5 75.53 76.73 84.7 84 83.4 80.3
29/01/2022 06:42:54 77.85 76.03 83.21 79.8 80 76.5 82.18 80.8 84.7 84 83.4 80.3
29/01/2022 06:42:55 73.42 76.03 83.21 79.8 80 76.5 79.49 80.98 84.7 84 83.4 80.3
29/01/2022 06:42:56 69.49 74.51 83.21 79.8 80 76.5 75.68 79.75 84.7 84 83.4 80.3
29/01/2022 06:42:57 73.45 73.43 83.21 79.8 80 76.5 77.21 78.17 84.7 84 83.4 80.3
29/01/2022 06:42:58 70.95 72.75 83.21 79.8 80 76.5 77.08 77.46 84.7 84 83.4 80.3
29/01/2022 06:42:59 74.16 74.61 80.11 79.8 80 76.5 77.86 78.35 84.7 84 83.4 80.3
29/01/2022 06:43:00 74.84 74.61 80.11 79.8 80 76.5 78.94 78.58 84.7 83.9 83.4 80.3
29/01/2022 06:43:01 74.62 75.3 80.11 79.7 80 76.5 78.24 79 84.7 83.8 83.4 80.3
29/01/2022 06:43:02 71.94 74.42 80.11 79.6 80 76.5 77.48 78.35 84.7 83.6 83.4 80.3
29/01/2022 06:43:03 81.31 80.33 80.33 79.6 80 76.5 81.99 81.2 84.7 83.6 83.4 80.3
29/01/2022 06:43:04 81.64 82.1 82.1 79.6 80 76.5 83.35 82.98 84.7 83.6 83.4 80.3
29/01/2022 06:43:05 78.88 80.63 82.1 79.6 80 76.5 83.14 82.97 84.7 83.6 83.4 80.3
29/01/2022 06:43:06 77.21 79.67 82.1 79.6 80 76.5 82.77 83.33 84.7 83.6 83.4 80.3
29/01/2022 06:43:07 76.85 78.16 82.1 79.6 80 76.5 82.06 82.94 84.45 83.6 83.4 80.3
29/01/2022 06:43:08 73.75 77.58 82.1 79.6 80 76.5 78.76 82.19 83.96 83.5 83.4 80.3
29/01/2022 06:43:09 75.74 76.84 82.1 79.6 80 76.5 79.46 80.79 83.33 83.5 83.3 80.3
29/01/2022 06:43:10 68.28 75.39 82.1 79.6 79.9 76.5 75.76 79.59 83.33 83.5 83.3 80.3
29/01/2022 06:43:11 75.87 75.76 82.1 79.6 79.9 76.5 78.14 78.3 83.33 83.5 83.3 80.3
29/01/2022 06:43:12 89.2 88.65 88.65 79.7 79.9 76.6 87.47 86.85 86.85 83.6 83.3 80.4
29/01/2022 06:43:13 72.82 85.84 88.65 79.7 79.9 76.6 77.21 84.51 86.85 83.6 83.3 80.4
29/01/2022 06:43:14 71.22 81.91 88.65 79.7 79.9 76.6 76.45 81.4 86.85 83.5 83.3 80.4
29/01/2022 06:43:15 74.19 78.2 88.65 79.7 79.8 76.6 77.74 78.93 86.85 83.5 83.2 80.4
29/01/2022 06:43:16 71.41 76.28 88.65 79.7 79.7 76.6 78.11 78.36 86.85 83.5 83.1 80.4
29/01/2022 06:43:17 72.64 73.88 88.65 79.7 79.7 76.6 79.57 79.44 86.85 83.5 83.1 80.4
29/01/2022 06:43:18 73.17 73.43 88.65 79.7 79.7 76.6 78.42 78.96 86.85 83.5 83.1 80.4
29/01/2022 06:43:19 69.94 73.4 88.65 79.7 79.7 76.6 76.49 78.94 86.85 83.5 83.1 80.4
29/01/2022 06:43:20 74.18 73.61 88.65 79.7 79.7 76.6 76.76 77.62 86.85 83.5 83.1 80.4
29/01/2022 06:43:21 69.89 73.17 88.65 79.7 79.7 76.6 77.97 78.06 86.85 83.5 83.1 80.4
29/01/2022 06:43:22 72.47 72.33 88.65 79.7 79.6 76.6 80.12 79.72 86.85 83.5 83.1 80.4
29/01/2022 06:43:23 71.12 72.44 88.65 79.6 79.6 76.6 76.92 79.3 86.85 83.5 83.1 80.4
29/01/2022 06:43:24 73.15 72.86 88.65 79.6 79.6 76.6 81.28 80.33 86.85 83.5 83.1 80.4
29/01/2022 06:43:25 72.62 72.68 88.65 79.6 79.6 76.6 79.07 81.33 86.85 83.5 83.1 80.4
29/01/2022 06:43:26 74.35 73.99 88.65 79.6 79.6 76.6 78.03 79.09 86.85 83.5 83.1 80.4
29/01/2022 06:43:27 74.54 74.73 88.65 79.6 79.6 76.6 80.71 80.7 86.85 83.5 83.1 80.4
29/01/2022 06:43:28 74.5 74.86 88.65 79.6 79.6 76.6 82.38 82.01 86.85 83.4 83.1 80.4
29/01/2022 06:43:29 73.69 74.57 88.65 79.6 79.6 76.6 78.8 81.63 86.85 83.4 83.1 80.4
29/01/2022 06:43:30 72.25 74.32 88.65 79.6 79.6 76.6 79.84 80.73 86.85 83.4 83.1 80.4
29/01/2022 06:43:31 73.03 73.58 88.65 79.6 79.6 76.6 77.49 79.77 86.85 83.4 83 80.4
29/01/2022 06:43:32 73.17 73.43 88.65 79.6 79.6 76.6 79.49 79.35 86.85 83.4 83 80.4
29/01/2022 06:43:33 76.01 75.47 88.65 79.6 79.6 76.6 81.32 80.99 86.85 83.4 83 80.4
29/01/2022 06:43:34 72.17 75.07 88.65 78.9 79.6 76.6 77.8 80.54 86.85 83 83 80.4
29/01/2022 06:43:35 78.78 77.57 88.65 78.6 79.6 76.6 82.25 81.52 86.85 82.7 83 80.4
29/01/2022 06:43:36 74.57 77.61 88.65 78.6 79.6 76.6 80.33 81.99 86.85 82.7 83 80.4
29/01/2022 06:43:37 71.73 75.91 88.65 78.6 79.6 76.6 78.43 80.95 86.85 82.7 83 80.4
29/01/2022 06:43:38 72.12 73.83 88.65 78.5 79.6 76.6 80.28 80.47 86.85 82.7 83 80.4
29/01/2022 06:43:39 74 73.68 88.65 78.5 79.6 76.6 82.14 81.54 86.85 82.7 83 80.4
29/01/2022 06:43:40 75.84 75.15 88.65 78.5 79.6 76.6 81.16 81.75 86.85 82.7 83 80.4
29/01/2022 06:43:41 74.13 75.14 88.65 78.5 79.5 76.6 79.76 81.4 86.85 82.7 83 80.4
29/01/2022 06:43:42 71.36 74.34 85.84 78.5 79.5 76.6 78.01 80.19 84.51 82.7 83 80.4
29/01/2022 06:43:43 70.06 72.58 81.91 78.5 79.5 76.6 77.88 78.98 82.01 82.7 83 80.4
29/01/2022 06:43:44 71.72 71.81 78.2 78.5 79.5 76.6 83.51 82.67 82.67 82.7 83 80.4
29/01/2022 06:43:45 71.98 71.93 77.61 78.4 79.5 76.6 84.02 83.94 83.94 82.7 83 80.4
29/01/2022 06:43:46 76.76 75.84 77.61 78.4 79.5 76.6 84.33 84.23 84.23 82.7 83 80.4
29/01/2022 06:43:47 74.15 75.39 77.61 78.4 79.5 76.6 82.91 83.75 84.23 82.7 83 80.4
29/01/2022 06:43:48 72.72 74.29 77.61 78.4 79.4 76.6 81.29 83.26 84.23 82.7 83 80.4
29/01/2022 06:43:49 75.44 75.07 77.61 78.4 79.4 76.6 81.27 82.13 84.23 82.7 83 80.4
29/01/2022 06:43:50 73.37 74.85 77.61 78.4 79.4 76.6 80.12 81.86 84.23 82.6 83 80.4
29/01/2022 06:43:51 74.66 74.69 77.61 78.4 79.4 76.6 80.3 81.3 84.23 82.6 82.9 80.4
29/01/2022 06:43:52 77.52 77.15 77.61 78.4 79.4 76.6 82.43 82.25 84.23 82.7 82.9 80.4
29/01/2022 06:43:53 75.81 76.5 77.61 78.4 79.4 76.6 81.29 82.08 84.23 82.7 82.9 80.4
29/01/2022 06:43:54 76.09 77.35 77.61 78.4 79.4 76.6 80.96 82.46 84.23 82.7 82.9 80.4
29/01/2022 06:43:55 73.44 75.49 77.61 78.4 79.4 76.6 81.64 81.6 84.23 82.7 82.9 80.4
29/01/2022 06:43:56 75.66 75.62 77.61 78.4 79.4 76.6 81.41 81.71 84.23 82.7 82.9 80.4
29/01/2022 06:43:57 78.1 77.71 77.71 78.4 79.4 76.6 81.62 81.9 84.23 82.6 82.9 80.4
29/01/2022 06:43:58 74.73 77.64 77.71 78.2 79.3 76.6 81.44 81.92 84.23 82.4 82.9 80.4
29/01/2022 06:43:59 75.06 76.16 77.71 78.2 79.3 76.6 82.16 82.19 84.23 82.4 82.9 80.4
29/01/2022 06:44:00 75.89 76.05 77.71 78.1 79.3 76.6 81.08 81.89 84.23 82.3 82.9 80.4
29/01/2022 06:44:01 76.92 76.91 77.71 78.1 79.3 76.6 81.35 81.84 84.23 82.3 82.9 80.4
29/01/2022 06:44:02 74.17 76.69 77.71 77.9 79.3 76.6 80.86 81.99 84.23 82.2 82.9 80.4
29/01/2022 06:44:03 71.78 75.3 77.71 77.8 79.3 76.6 80.48 81.16 84.23 82.2 82.9 80.4
29/01/2022 06:44:04 73.85 73.99 77.71 77.8 79.3 76.6 79.32 80.7 84.23 82.2 82.9 80.4
29/01/2022 06:44:05 74.05 74.69 77.71 77.8 79.3 76.6 77 80 84.23 82.2 82.9 80.4
29/01/2022 06:44:06 76.63 76.53 77.71 77.8 79.3 76.6 80.06 80.2 84.23 82.2 82.9 80.4
29/01/2022 06:44:07 77.63 77.57 77.71 77.8 79.3 76.6 79.9 80.3 84.23 82.1 82.9 80.4
29/01/2022 06:44:08 75.25 77.51 77.71 77.7 79.3 76.6 77.44 80.24 84.23 82.1 82.9 80.4
29/01/2022 06:44:09 72.95 76.21 77.71 77.7 79.3 76.6 81.39 80.67 84.23 82.1 82.9 80.4
29/01/2022 06:44:10 77.25 76.37 77.71 77.7 79.2 76.6 81.86 81.77 84.23 82.1 82.9 80.4
29/01/2022 06:44:11 72.94 76.38 77.71 77.6 79.2 76.6 78.48 81.26 84.23 82.1 82.9 80.4
29/01/2022 06:44:12 73.21 74.37 77.71 77.6 79.2 76.6 76.93 79.95 84.23 82 82.8 80.4
29/01/2022 06:44:13 82.74 81.83 81.83 77.7 79.2 76.6 85.65 84.56 84.56 82 82.8 80.4
29/01/2022 06:44:14 76.15 80.05 81.83 77.6 79.2 76.6 81.39 84.19 84.56 82 82.8 80.4
29/01/2022 06:44:15 74.68 77.9 81.83 77.6 79.2 76.6 79.65 82.51 84.56 82 82.8 80.4
29/01/2022 06:44:16 77.88 77.64 81.83 77.6 79 76.6 81.84 81.7 84.56 82 82.7 80.4
29/01/2022 06:44:17 78.2 78.96 81.83 77.6 78.9 76.6 82.02 82.78 84.56 82 82.6 80.4
29/01/2022 06:44:18 73.43 77.76 81.83 77.6 78.9 76.6 79.74 81.76 84.56 82 82.6 80.4
29/01/2022 06:44:19 73.68 75.59 81.83 77.6 78.9 76.6 79.56 80.8 84.56 82 82.6 80.4
29/01/2022 06:44:20 76.67 76.32 81.83 77.6 78.9 76.6 83.46 82.54 84.56 82 82.6 80.4
29/01/2022 06:44:21 75.02 76.32 81.83 77.6 78.9 76.6 81.11 82.39 84.56 82 82.6 80.4
29/01/2022 06:44:22 73.84 75.43 81.83 77.6 79 76.6 81.05 81.61 84.56 82 82.6 80.4
29/01/2022 06:44:23 79.06 77.9 81.83 77.7 79 76.6 83.14 82.76 84.56 82 82.6 80.4
29/01/2022 06:44:24 78.33 78.53 81.83 77.7 78.9 76.6 82.4 82.46 84.56 82 82.6 80.4
29/01/2022 06:44:25 76.16 78.31 81.83 77.7 79 76.6 81.37 82.22 84.56 82 82.6 80.5
29/01/2022 06:44:26 73.42 77.08 81.83 77.7 79 76.6 80.12 81.79 84.56 82 82.6 80.5
29/01/2022 06:44:27 71.86 75.09 81.83 77.6 79 76.6 81.69 81.88 84.56 82 82.6 80.5
29/01/2022 06:44:28 74.53 74.77 81.83 77.6 79 76.6 81.92 82.61 84.56 82 82.6 80.5
29/01/2022 06:44:29 70.88 74 81.83 77.6 79 76.6 75.04 81.55 84.56 81.9 82.6 80.5
29/01/2022 06:44:30 76.52 76.08 81.83 77.6 78.9 76.6 79.21 79.4 84.56 81.9 82.6 80.5
29/01/2022 06:44:31 76.27 76.95 81.83 77.6 78.9 76.6 80.72 80.27 84.56 81.9 82.6 80.5
29/01/2022 06:44:32 75.89 76.03 81.83 77.6 78.9 76.6 82.6 82.22 84.56 81.9 82.6 80.5
29/01/2022 06:44:33 79.5 78.77 81.83 77.6 79 76.6 82.63 82.56 84.56 81.9 82.7 80.5
29/01/2022 06:44:34 73.71 78.47 81.83 77.6 78.9 76.6 80.69 82.23 84.56 81.9 82.7 80.5
29/01/2022 06:44:35 73.98 76.17 81.83 77.6 78.9 76.6 80.46 81.41 84.56 81.9 82.6 80.5
29/01/2022 06:44:36 82.29 80.58 81.83 77.7 79 76.6 84.6 83.49 84.56 81.9 82.7 80.5
29/01/2022 06:44:37 77.01 80.5 81.83 77.7 78.9 76.6 81.43 83.52 84.56 81.9 82.6 80.5
29/01/2022 06:44:38 72.08 78.49 81.83 77.7 78.9 76.6 79.75 82.45 84.56 81.9 82.6 80.5
29/01/2022 06:44:39 79.09 78.69 81.83 77.7 78.9 76.7 85.29 84.63 84.63 82 82.6 80.5
29/01/2022 06:44:40 80.97 80.21 81.83 77.7 78.9 76.7 82.79 83.83 84.63 81.9 82.7 80.5
29/01/2022 06:44:41 79.26 81.25 81.83 77.7 78.9 76.7 82.26 83.82 84.63 82 82.6 80.5
29/01/2022 06:44:42 78.42 79.1 81.83 77.7 78.9 76.7 81.9 82.55 84.63 81.9 82.6 80.5
29/01/2022 06:44:43 78.89 80.14 81.25 77.8 78.9 76.7 81.62 82.64 84.63 82 82.6 80.5
29/01/2022 06:44:44 70.8 78.1 81.25 77.8 78.9 76.7 79.39 81.51 84.63 82 82.6 80.5
29/01/2022 06:44:45 72.72 75.1 81.25 77.7 78.9 76.7 78.96 80.36 84.63 81.9 82.6 80.5
29/01/2022 06:44:46 71.14 73.9 81.25 77.7 78.9 76.7 77.96 80.22 84.63 81.9 82.6 80.5
29/01/2022 06:44:47 72.29 72.59 81.25 77.7 78.9 76.7 80.3 79.99 84.63 81.9 82.6 80.5
29/01/2022 06:44:48 71.48 72.53 81.25 77.7 78.9 76.7 81.44 81.08 84.63 81.9 82.6 80.5
29/01/2022 06:44:49 70.78 71.76 81.25 77.7 78.9 76.7 80.94 81.49 84.63 82 82.6 80.5
29/01/2022 06:44:50 79.32 78.07 81.25 77.7 78.9 76.7 82.6 82.13 84.63 82 82.6 80.5
29/01/2022 06:44:51 72.34 77.91 81.25 77.7 78.9 76.7 79.47 81.96 84.63 82 82.6 80.5
29/01/2022 06:44:52 74.49 75.39 81.25 77.7 78.9 76.7 78.89 80.64 84.63 82 82.6 80.5
29/01/2022 06:44:53 74.81 75.29 81.25 77.6 78.9 76.7 81.58 81.25 84.63 81.7 82.6 80.5
29/01/2022 06:44:54 74.02 75.12 81.25 77.6 78.9 76.7 84.33 83.49 84.63 81.8 82.6 80.5
29/01/2022 06:44:55 73.64 74.12 81.25 77.6 78.9 76.7 81.85 83.59 84.63 81.8 82.6 80.5
29/01/2022 06:44:56 78.74 77.48 81.25 77.6 78.9 76.7 81.12 82.13 84.63 81.8 82.6 80.5
29/01/2022 06:44:57 78.08 78.07 81.25 77.6 78.9 76.7 80.2 81.6 84.63 81.8 82.6 80.5
29/01/2022 06:44:58 82.29 81.28 81.28 77.7 78.9 76.7 85.66 84.3 84.63 81.8 82.6 80.5
29/01/2022 06:44:59 80.03 82.49 82.49 77.6 78.9 76.7 82.64 84.79 84.79 81.8 82.6 80.5
29/01/2022 06:45:00 78.43 80.35 82.49 77.6 78.9 76.7 82.32 83.31 84.79 81.8 82.6 80.5
29/01/2022 06:45:01 77.87 78.84 82.49 77.6 78.9 76.7 82.34 82.93 84.79 81.8 82.6 80.5
29/01/2022 06:45:02 73.22 78.28 82.49 77.7 78.9 76.7 78.87 82.39 84.79 81.8 82.6 80.5
29/01/2022 06:45:03 77.04 76.85 82.49 77.7 78.9 76.7 82.34 81.91 84.79 81.8 82.6 80.5
29/01/2022 06:45:04 75.75 76.78 82.49 77.7 78.9 76.7 82.29 82.34 84.79 81.9 82.6 80.5
29/01/2022 06:45:05 74.17 76.34 82.49 77.7 78.9 76.7 80.84 82.28 84.79 81.9 82.6 80.5
29/01/2022 06:45:06 74.49 75.03 82.49 77.7 78.9 76.7 81.49 81.75 84.79 81.9 82.6 80.5
29/01/2022 06:45:07 76.81 76.63 82.49 77.7 78.9 76.7 81.88 82.02 84.79 81.9 82.6 80.5
29/01/2022 06:45:08 77.37 77.45 82.49 77.7 78.9 76.7 80.96 81.98 84.79 81.9 82.6 80.5
29/01/2022 06:45:09 74.57 76.88 82.49 77.7 78.9 76.7 79.84 81.23 84.79 81.9 82.6 80.5
29/01/2022 06:45:10 73.89 75.58 82.49 77.7 78.9 76.7 80.06 80.78 84.79 81.9 82.6 80.5
29/01/2022 06:45:11 82.87 82.49 82.49 77.7 78.9 76.7 83.94 83.69 84.79 81.9 82.6 80.5
29/01/2022 06:45:12 73.07 79.85 82.49 77.7 78.9 76.7 79.79 82.25 84.79 81.9 82.6 80.5
29/01/2022 06:45:13 76.63 77.01 82.49 77.7 78.9 76.7 80.31 80.75 84.79 81.9 82.6 80.5
29/01/2022 06:45:14 77.72 77.89 82.49 77.8 78.9 76.7 79.17 80.55 84.79 81.9 82.6 80.5
29/01/2022 06:45:15 76.18 77.87 82.49 77.8 78.9 76.7 78.14 79.99 84.79 81.9 82.6 80.5
29/01/2022 06:45:16 79.86 79.73 82.49 77.8 78.9 76.7 79.58 79.81 84.79 81.9 82.6 80.5
29/01/2022 06:45:17 83.49 83.69 83.69 77.8 78.9 76.7 83.46 83.07 84.79 82 82.7 80.5
29/01/2022 06:45:18 77.32 81.35 83.69 77.8 78.9 76.7 82.06 82.12 84.79 82 82.7 80.5
29/01/2022 06:45:19 74.27 79.26 83.69 77.8 78.9 76.7 78.43 81.89 84.79 82 82.7 80.5
29/01/2022 06:45:20 79.05 78.5 83.69 77.9 78.9 76.7 80.82 80.63 84.79 82 82.7 80.5
29/01/2022 06:45:21 74.91 78.45 83.69 77.9 78.9 76.7 78.04 80.8 84.79 82 82.7 80.5
29/01/2022 06:45:22 77.75 77.52 83.69 77.9 79 76.7 83.51 82.68 84.79 82 82.7 80.5
29/01/2022 06:45:23 74.23 77.1 83.69 77.9 79 76.7 80.19 82.68 84.79 82 82.7 80.5
29/01/2022 06:45:24 77.02 76.87 83.69 77.9 79 76.7 81.72 81.95 84.79 82 82.7 80.5
29/01/2022 06:45:25 77.46 77.41 83.69 77.9 79 76.7 82.14 82.23 84.79 82 82.7 80.5
29/01/2022 06:45:26 79.99 79.65 83.69 77.9 79 76.7 83.02 83.27 84.79 82 82.7 80.5
29/01/2022 06:45:27 75.81 78.87 83.69 77.9 79 76.7 81.62 82.85 84.79 82 82.7 80.5
29/01/2022 06:45:28 79.04 78.73 83.69 77.9 79 76.7 82.72 82.4 84.79 82 82.7 80.5
29/01/2022 06:45:29 78.98 79.4 83.69 77.9 79 76.7 82.59 82.93 83.69 82 82.7 80.5
29/01/2022 06:45:30 74.57 78.69 83.69 77.9 79 76.7 81.43 82.39 83.69 82 82.7 80.6
29/01/2022 06:45:31 79.81 79.54 83.69 77.8 79 76.7 83.27 83.06 83.69 82 82.7 80.6
29/01/2022 06:45:32 75.59 78.86 83.69 76.6 79 76.7 85.26 84.95 84.95 81.2 82.7 80.6
29/01/2022 06:45:33 71.23 76.93 83.69 76.6 79 76.7 81.15 84.53 84.95 81.2 82.7 80.6
29/01/2022 06:45:34 75.66 75.26 83.69 76.6 79 76.7 81.26 82.59 84.95 81.2 82.7 80.6
29/01/2022 06:45:35 74.6 75.2 83.69 76.6 79 76.7 80.64 81.89 84.95 81.2 82.7 80.6
29/01/2022 06:45:36 75.02 75.4 83.69 76.6 79 76.7 83.67 83.69 84.95 81.2 82.7 80.6
29/01/2022 06:45:37 74.8 75.22 83.69 76.6 79 76.7 82.41 83.91 84.95 81.2 82.7 80.6
29/01/2022 06:45:38 81.44 80.4 83.69 76.6 79 76.7 82.1 82.64 84.95 81.2 82.7 80.6
29/01/2022 06:45:39 81.7 81.47 83.69 76.7 79 76.7 82.73 83.01 84.95 81.2 82.7 80.6
29/01/2022 06:45:40 81.01 81.99 83.69 76.7 79 76.7 83.12 83.21 84.95 81.3 82.7 80.6
29/01/2022 06:45:41 74 80.86 83.69 76.7 79 76.7 80.87 82.97 84.95 81.3 82.7 80.6
29/01/2022 06:45:42 86.61 85.45 85.45 76.8 79 76.8 87.41 86.33 86.33 81.3 82.7 80.6
29/01/2022 06:45:43 83.47 85.86 85.86 76.9 79 76.8 84.94 86.83 86.83 81.3 82.7 80.6
29/01/2022 06:45:44 80.12 84 85.86 76.9 79 76.8 81.73 85.2 86.83 81.3 82.7 80.6
29/01/2022 06:45:45 76.48 81.94 85.86 76.9 79 76.8 79.51 83.32 86.83 81.3 82.7 80.6
29/01/2022 06:45:46 79.81 80.38 85.86 77 79 76.8 80.89 81.67 86.83 81.3 82.7 80.6
29/01/2022 06:45:47 76.39 80.14 85.86 77 79 76.8 77.74 81.41 86.83 81.3 82.7 80.6
29/01/2022 06:45:48 79.67 79.77 85.86 77 79 76.8 81.27 81.15 86.83 81.3 82.7 80.6
29/01/2022 06:45:49 79.21 80.03 85.86 77 79 76.8 81.32 81.68 86.83 81.3 82.7 80.6
29/01/2022 06:45:50 79.8 79.83 85.86 77 79 76.8 81.19 81.43 86.83 81.3 82.7 80.6
29/01/2022 06:45:51 74.92 79.81 85.86 77 79 76.8 77.06 81.34 86.83 81.3 82.7 80.6
29/01/2022 06:45:52 78.53 79.86 85.86 77 79.1 76.8 80.63 81.64 86.83 81.3 82.7 80.6
29/01/2022 06:45:53 76.51 77.03 85.86 77 79.1 76.8 78.71 79.14 86.83 81.3 82.7 80.6
29/01/2022 06:45:54 77.85 78.59 85.86 77 79.1 76.8 79.71 80.17 86.83 81.3 82.7 80.6
29/01/2022 06:45:55 75.21 78.17 85.86 77 79.1 76.8 77.55 79.96 86.83 81.2 82.7 80.6
29/01/2022 06:45:56 76.47 76.69 85.86 77 78.9 76.8 77.96 78.22 86.83 81.2 82.6 80.6
29/01/2022 06:45:57 80.88 79.93 85.86 77 78.8 76.8 83.01 81.8 86.83 81.2 82.5 80.6
29/01/2022 06:45:58 79.59 80.12 85.86 77.1 78.8 76.8 81.21 81.93 86.83 81.2 82.5 80.6
29/01/2022 06:45:59 71.8 79.56 85.86 77.1 78.8 76.8 78.37 81.3 86.83 81.2 82.5 80.6
29/01/2022 06:46:00 71.98 76.27 85.86 77.1 78.8 76.8 77.34 79.56 86.83 81.2 82.5 80.6
29/01/2022 06:46:01 74.28 74.51 85.86 77 78.8 76.8 80.61 80.11 86.83 81.2 82.5 80.6
29/01/2022 06:46:02 80.87 79.38 85.86 77.1 78.8 76.8 83.73 82.77 86.83 81.2 82.5 80.6
29/01/2022 06:46:03 81.47 81.36 85.86 77.1 78.8 76.8 84.58 84.42 86.83 81.2 82.5 80.6
29/01/2022 06:46:04 80.9 81.51 85.86 77.1 78.8 76.8 83.55 84.42 86.83 81.3 82.5 80.6
29/01/2022 06:46:05 81.35 81.57 85.86 77.1 78.8 76.8 84.5 84.47 86.83 81.3 82.5 80.6
29/01/2022 06:46:06 79.63 81.14 85.86 77.2 78.9 76.8 83.57 84.28 86.83 81.3 82.5 80.6
29/01/2022 06:46:07 81.84 81.39 85.86 77.2 78.9 76.8 83.92 83.99 86.83 81.3 82.6 80.6
29/01/2022 06:46:08 80.21 81.64 85.86 77.2 78.9 76.8 82.85 83.97 86.83 81.3 82.6 80.6
29/01/2022 06:46:09 82.67 82.24 85.86 77.3 78.9 76.8 84.76 84.49 86.83 81.3 82.6 80.6
29/01/2022 06:46:10 81.28 83.3 85.86 77.3 78.9 76.8 83.97 85.24 86.83 81.3 82.5 80.6
29/01/2022 06:46:11 77.58 81.16 85.86 77.3 78.9 76.8 82.05 83.83 86.83 81.4 82.5 80.6
29/01/2022 06:46:12 77.15 79.26 85.86 77.3 78.9 76.8 81.39 82.87 86.83 81.3 82.5 80.6
29/01/2022 06:46:13 76.33 78.03 84 77.3 78.9 76.8 80.99 81.98 85.24 81.4 82.5 80.6
29/01/2022 06:46:14 77.85 77.85 83.3 77.4 78.9 76.8 81.69 81.76 85.24 81.4 82.5 80.6
29/01/2022 06:46:15 80.53 79.86 83.3 77.4 78.9 76.8 83.88 83.31 85.24 81.4 82.5 80.6
29/01/2022 06:46:16 81.3 81.12 83.3 77.4 78.9 76.8 84.02 83.97 85.24 81.4 82.5 80.6
29/01/2022 06:46:17 79.16 81 83.3 77.4 78.9 76.8 82.89 83.87 85.24 81.4 82.5 80.6
29/01/2022 06:46:18 74.38 80.11 83.3 77.4 78.9 76.8 81.36 83.41 85.24 81.4 82.5 80.6
29/01/2022 06:46:19 71.14 77.38 83.3 77.4 78.9 76.8 75.38 82.08 85.24 81.4 82.5 80.6
29/01/2022 06:46:20 75.54 75.46 83.3 77.4 78.9 76.8 78.92 79.29 85.24 81.4 82.5 80.6
29/01/2022 06:46:21 70.7 75.54 83.3 77.4 78.9 76.8 75.05 79.29 85.24 81.4 82.5 80.6
29/01/2022 06:46:22 68.75 72.88 83.3 77.4 78.9 76.8 74.72 77.01 85.24 81.4 82.5 80.6
29/01/2022 06:46:23 68.92 71.2 83.3 77.4 78.9 76.8 74.41 75.7 85.24 81.4 82.5 80.6
29/01/2022 06:46:24 69.23 70.36 83.3 77.4 78.9 76.8 74.08 74.99 85.24 81.4 82.5 80.6
29/01/2022 06:46:25 68.79 69.56 83.3 77.4 78.9 76.8 74.56 74.88 85.24 81.4 82.5 80.6
29/01/2022 06:46:26 74.63 73.41 83.3 77.4 78.9 76.8 78.4 77.41 85.24 81.4 82.5 80.6
29/01/2022 06:46:27 77.86 77.01 83.3 77.5 78.9 76.8 81.71 80.98 85.24 81.4 82.5 80.6
29/01/2022 06:46:28 72.86 77.07 83.3 77.5 78.9 76.8 77.36 80.91 85.24 81.4 82.5 80.6
29/01/2022 06:46:29 76.57 76.41 83.3 77.5 78.9 76.8 79.95 80.08 85.24 81.4 82.5 80.6
29/01/2022 06:46:30 72.64 76.37 83.3 77.5 78.9 76.8 76.37 79.76 85.24 81.4 82.5 80.6
29/01/2022 06:46:31 79.09 78.17 83.3 77.5 78.9 76.8 80.97 80.21 85.24 81.4 82.5 80.6
29/01/2022 06:46:32 74.99 77.46 83.3 77.5 78.9 76.8 79.21 80.85 85.24 81.4 82.5 80.6
29/01/2022 06:46:33 68.67 76.29 83.3 77.4 78.9 76.8 73.78 79.28 85.24 81.3 82.5 80.6
29/01/2022 06:46:34 72.97 73.66 83.3 77.4 78.9 76.8 79.64 79.17 85.24 81.3 82.5 80.6
29/01/2022 06:46:35 72.54 73.11 83.3 77.4 78.9 76.8 79.78 79.71 85.24 81.3 82.5 80.7
29/01/2022 06:46:36 74.14 73.8 83.3 77.4 78.9 76.8 78.63 79.64 85.24 81.3 82.5 80.7
29/01/2022 06:46:37 75.83 75.62 83.3 77.4 78.9 76.8 78.97 79.48 85.24 81.3 82.5 80.7
29/01/2022 06:46:38 78.63 77.67 83.3 77.4 78.9 76.8 81.68 80.91 85.24 81.3 82.5 80.7
29/01/2022 06:46:39 77.39 77.78 83.3 77.4 78.9 76.9 80.34 80.91 85.24 81.3 82.5 80.7
29/01/2022 06:46:40 76.33 77.88 81.16 77.4 78.9 76.9 80.3 81.13 83.97 81.3 82.5 80.7
29/01/2022 06:46:41 73.6 76.73 81.12 77.3 78.9 76.9 79.1 80.42 83.97 81.3 82.5 80.7
29/01/2022 06:46:42 75.95 75.91 81.12 77.3 78.9 76.9 81.17 81.06 83.97 81.3 82.5 80.7
29/01/2022 06:46:43 76.26 76.63 81.12 77.3 78.9 76.9 80.14 80.88 83.97 81.3 82.5 80.7
29/01/2022 06:46:44 70.82 76.28 81.12 77.3 78.9 76.9 77.98 80.38 83.97 81.3 82.5 80.7
29/01/2022 06:46:45 72.03 73.73 81.12 77.3 78.9 76.9 79.39 79.44 83.97 81.3 82.5 80.7
29/01/2022 06:46:46 75.15 74.47 81 77.3 78.9 76.9 80.73 80.36 83.87 81.3 82.5 80.7
29/01/2022 06:46:47 70.9 74.35 80.11 77.2 78.9 76.9 80.53 80.79 83.41 81.2 82.5 80.7
29/01/2022 06:46:48 73.24 73.46 78.17 77.2 78.9 76.9 81.94 81.7 82.08 81.2 82.5 80.7
29/01/2022 06:46:49 70.43 73.1 78.17 77.2 78.9 76.9 79.54 81.44 81.7 81.2 82.5 80.7
29/01/2022 06:46:50 72.09 72.29 78.17 77.2 78.9 76.9 80.03 80.84 81.7 81.2 82.5 80.7
29/01/2022 06:46:51 74.63 74.12 78.17 77.2 78.9 76.9 79.18 80.16 81.7 81.2 82.5 80.7
29/01/2022 06:46:52 70.83 74.05 78.17 77.2 78.9 76.9 79.15 80.17 81.7 81.2 82.5 80.7
29/01/2022 06:46:53 75.49 75.34 78.17 77.2 78.9 76.9 81.34 80.87 81.7 81.2 82.5 80.7
29/01/2022 06:46:54 73.81 74.11 78.17 77.2 78.9 76.9 81.53 81.26 81.7 81.2 82.5 80.7
29/01/2022 06:46:55 72.47 73.89 78.17 77.2 78.9 76.9 76.91 81.27 81.7 81.2 82.5 80.7
29/01/2022 06:46:56 71.42 72.99 78.17 77.1 78.9 76.9 75.47 79.04 81.7 81.2 82.5 80.7
29/01/2022 06:46:57 69.13 72.24 78.17 77.1 78.9 76.9 74.1 77.21 81.7 81.2 82.5 80.7
29/01/2022 06:46:58 69.84 71.08 78.17 77.1 78.9 76.9 74.24 75.64 81.7 81.1 82.5 80.7
29/01/2022 06:46:59 73.39 72.59 78.17 77.1 78.9 76.9 76.27 75.83 81.7 81.1 82.5 80.7
29/01/2022 06:47:00 74.11 74.02 78.17 77 78.9 76.9 76.15 76.27 81.7 81.1 82.5 80.7
29/01/2022 06:47:01 72.75 73.76 77.88 77 78.9 76.9 75.67 76.19 81.7 81 82.5 80.7
29/01/2022 06:47:02 69.87 72.94 77.88 77 78.9 76.9 74.38 75.76 81.7 81 82.5 80.7
29/01/2022 06:47:03 70.82 71.33 77.88 77 78.9 76.9 77.32 76.79 81.7 81 82.5 80.7
29/01/2022 06:47:04 70.14 71.12 77.88 77 78.9 76.9 79.01 78.47 81.7 81 82.5 80.7
29/01/2022 06:47:05 69.54 70.41 77.88 77 78.9 76.9 77.02 78.51 81.7 81 82.5 80.7
29/01/2022 06:47:06 71.28 71.02 77.88 77 78.9 76.9 77.29 77.68 81.7 81 82.5 80.7
29/01/2022 06:47:07 70 70.63 77.88 76.9 78.9 76.9 79 79 81.7 81 82.5 80.7
29/01/2022 06:47:08 68.68 70.38 77.88 76.9 78.9 76.9 78.17 79.44 81.7 80.9 82.5 80.7
29/01/2022 06:47:09 74.76 73.44 77.88 76.9 78.9 76.9 79.31 79.04 81.7 80.9 82.5 80.7
29/01/2022 06:47:10 73.07 73.58 76.73 76.9 78.9 76.9 80.33 79.92 81.7 80.9 82.5 80.7
29/01/2022 06:47:11 70.12 73.31 76.63 76.9 78.9 76.9 78.06 79.9 81.7 80.9 82.5 80.7
29/01/2022 06:47:12 73.12 72.97 76.63 76.9 78.9 76.9 76.89 78.79 81.7 80.9 82.5 80.7
29/01/2022 06:47:13 73.61 73.52 76.28 76.9 78.9 76.9 81.89 80.87 81.7 80.9 82.5 80.7
29/01/2022 06:47:14 71.85 73.48 75.34 76.9 78.9 76.9 80.42 80.87 81.7 80.9 82.5 80.7
29/01/2022 06:47:15 73.02 72.93 75.34 76.9 78.9 76.9 79.24 80.76 81.7 80.9 82.5 80.7
29/01/2022 06:47:16 74.32 74.58 75.34 76.9 78.9 76.9 79.63 80.11 81.7 80.9 82.5 80.7
29/01/2022 06:47:17 78.6 78.02 78.02 76.9 78.9 76.9 82.88 82.66 82.66 80.9 82.5 80.7
29/01/2022 06:47:18 70.99 77.61 78.02 76.9 78.9 76.9 78.4 82.13 82.66 80.9 82.5 80.7
29/01/2022 06:47:19 70.97 74.65 78.02 76.9 78.9 76.9 78.09 80.25 82.66 80.9 82.5 80.7
29/01/2022 06:47:20 71.67 72.69 78.02 76.9 78.9 76.9 78.68 79.41 82.66 80.9 82.5 80.7
29/01/2022 06:47:21 74.98 74.14 78.02 76.9 78.9 76.9 80.79 80.52 82.66 80.9 82.5 80.7
29/01/2022 06:47:22 71.69 74.14 78.02 76.9 78.9 76.9 81.37 81.13 82.66 80.9 82.5 80.7
29/01/2022 06:47:23 72.8 72.83 78.02 76.8 78.9 76.9 81.45 81.49 82.66 80.9 82.5 80.7
29/01/2022 06:47:24 72.97 73.24 78.02 76.8 78.9 76.9 81.92 81.82 82.66 80.9 82.5 80.7
29/01/2022 06:47:25 72.52 73.13 78.02 76.8 78.9 76.9 84.85 84.3 84.3 81 82.5 80.7
29/01/2022 06:47:26 71.02 72.6 78.02 76.8 78.9 76.9 79.57 84.26 84.3 81 82.5 80.7
29/01/2022 06:47:27 74.17 73.49 78.02 76.8 78.9 76.9 80.97 82.27 84.3 81 82.5 80.7
29/01/2022 06:47:28 69.47 73.16 78.02 76.8 78.9 76.9 79.89 81.35 84.3 81 82.5 80.7
29/01/2022 06:47:29 74.85 73.93 78.02 76.8 78.9 76.9 83.47 82.88 84.3 81 82.5 80.7
29/01/2022 06:47:30 74.45 74.69 78.02 76.8 78.9 76.9 81.75 82.53 84.3 81 82.6 80.7
29/01/2022 06:47:31 70.15 74.1 78.02 76.8 78.9 76.9 82.57 82.86 84.3 81 82.6 80.7
29/01/2022 06:47:32 76.18 75.09 78.02 76.8 78.9 76.9 82.74 83.05 84.3 81 82.6 80.7
29/01/2022 06:47:33 76.13 75.97 78.02 76.8 78.9 76.9 82.26 83.09 84.3 81 82.6 80.7
29/01/2022 06:47:34 77.73 77.43 78.02 76.8 78.9 76.9 83.88 83.53 84.3 81 82.6 80.7
29/01/2022 06:47:35 74.72 76.83 78.02 76.8 78.9 76.9 85.92 85.39 85.39 81 82.6 80.7
29/01/2022 06:47:36 70.1 75.72 78.02 76.7 78.9 76.9 82.38 85.55 85.55 81 82.6 80.7
29/01/2022 06:47:37 71.41 73.06 78.02 76.7 78.9 76.9 81.48 83.64 85.55 81 82.6 80.7
29/01/2022 06:47:38 72.23 72.67 78.02 76.7 78.9 76.9 83.88 84.04 85.55 81 82.6 80.7
29/01/2022 06:47:39 67.11 72.19 78.02 76.7 78.9 76.9 73.9 83.12 85.55 81 82.6 80.7
29/01/2022 06:47:40 78.05 76.96 78.02 76.7 78.9 76.9 81.23 81.17 85.55 81 82.6 80.7
29/01/2022 06:47:41 77.8 78.49 78.49 76.7 78.9 76.9 81.65 82.15 85.55 81 82.6 80.7
29/01/2022 06:47:42 76.33 77.67 78.49 76.7 78.9 76.9 80.16 81.43 85.55 81 82.6 80.7
29/01/2022 06:47:43 75.69 76.13 78.49 76.7 78.9 76.9 81.46 81.47 85.55 81 82.6 80.7
29/01/2022 06:47:44 75.41 76.31 78.49 76.7 78.9 76.9 79.4 81.2 85.55 81 82.6 80.7
29/01/2022 06:47:45 75.82 76.16 78.49 76.7 78.9 76.9 80.39 80.67 85.55 81 82.6 80.7
29/01/2022 06:47:46 70.85 76.12 78.49 76.7 78.9 76.9 77.23 80.69 85.55 81 82.6 80.7
29/01/2022 06:47:47 70.6 73.22 78.49 76.7 78.9 76.9 78.04 78.59 85.55 81 82.6 80.7
29/01/2022 06:47:48 76.42 75.97 78.49 76.7 78.9 76.9 81.04 80.7 85.55 81.1 82.6 80.7
29/01/2022 06:47:49 72.89 75.98 78.49 76.7 78.9 76.9 79.49 80.7 85.55 81.1 82.6 80.7
29/01/2022 06:47:50 70.66 74.16 78.49 76.7 78.9 76.9 78.91 80.1 85.55 81.1 82.6 80.7
29/01/2022 06:47:51 70.93 72.24 78.49 76.7 78.9 76.9 77.34 79.02 85.55 81.1 82.6 80.7
29/01/2022 06:47:52 72.94 73.23 78.49 76.7 78.9 76.9 77.6 78.31 85.55 81.1 82.6 80.7
29/01/2022 06:47:53 70.13 72.91 78.49 76.7 78.9 76.9 76.85 78.02 85.55 81.1 82.6 80.7
29/01/2022 06:47:54 70.24 71.58 78.49 76.7 78.8 76.9 76.8 77.7 85.55 81.1 82.5 80.7
29/01/2022 06:47:55 71.34 71.12 78.49 76.7 78.7 76.9 78.28 77.91 85.55 81.1 82.4 80.7
29/01/2022 06:47:56 70.47 71.12 78.49 76.7 78.3 76.9 78.48 78.61 85.55 81.1 82.1 80.7
29/01/2022 06:47:57 71.77 71.73 78.49 76.7 78.3 76.9 78.27 78.34 85.55 81.1 82.1 80.7
29/01/2022 06:47:58 69.6 71.42 78.49 76.7 78.3 76.9 76.28 78.11 85.55 81.1 82.1 80.7
29/01/2022 06:47:59 72.25 71.82 78.49 76.7 78.3 76.9 78.2 77.85 85.55 81.1 82.1 80.7
29/01/2022 06:48:00 71.6 72.13 78.49 76.7 78.3 76.9 79.53 79.08 85.55 81.1 82.1 80.7
29/01/2022 06:48:01 69.95 71.51 78.49 76.7 78.3 76.9 79.57 80.01 85.55 81.1 82.1 80.7
29/01/2022 06:48:02 70.96 71.2 78.49 76.7 78.2 76.9 78.32 79.49 85.55 81.1 82.1 80.7
29/01/2022 06:48:03 69.61 71.18 78.49 76.7 78.2 76.9 79.24 79.66 85.55 81.1 82.1 80.7
29/01/2022 06:48:04 72.76 72.3 78.49 76.6 78.2 76.9 79.48 79.99 85.55 81 82.1 80.7
29/01/2022 06:48:05 68.15 72.16 78.49 76.6 78.2 76.9 79.05 79.47 85.55 81 82.1 80.7
29/01/2022 06:48:06 70.18 70.31 78.49 76.6 78.2 76.9 79.9 80.12 84.04 81 82.1 80.7
29/01/2022 06:48:07 75.63 74.85 78.49 76.6 78.2 76.9 80.69 80.77 84.04 81 82.1 80.7
29/01/2022 06:48:08 73.54 75.48 78.49 76.6 78.2 76.9 78.85 80.8 83.12 81 82.1 80.7
29/01/2022 06:48:09 71.3 73.48 78.49 76.6 78.2 76.9 80.98 80.59 82.15 81 82.1 80.7
29/01/2022 06:48:10 69.44 72.47 78.49 76.6 78.2 76.9 79.68 80.59 82.15 81 82.1 80.7
29/01/2022 06:48:11 73.21 72.43 77.67 76.6 78.2 76.9 81.48 81.18 81.47 81 82.1 80.7
29/01/2022 06:48:12 72.58 72.99 76.31 76.3 78.2 76.9 80.58 81.04 81.47 81 82.1 80.7
29/01/2022 06:48:13 70.57 72.37 76.31 76.3 78.2 76.9 80.61 81.14 81.2 81 82.1 80.7
29/01/2022 06:48:14 71.22 71.58 76.16 76.3 78.2 76.9 80.39 81.13 81.18 81 82.1 80.7
29/01/2022 06:48:15 69.51 71.21 76.12 76.3 78.2 76.9 82.6 82.46 82.46 81 82.1 80.7
29/01/2022 06:48:16 71.92 71.58 75.98 76.3 78.2 76.9 80.69 81.78 82.46 81 82.1 80.7
29/01/2022 06:48:17 71.63 71.76 75.98 76.3 78.2 76.9 81.24 81.57 82.46 81 82.1 80.7
29/01/2022 06:48:18 71.62 71.92 75.98 76.3 78.2 76.9 81.98 82.04 82.46 81 82.1 80.7
29/01/2022 06:48:19 71.79 71.87 75.48 76.3 78.2 76.9 80.91 81.99 82.46 81 82.1 80.7
29/01/2022 06:48:20 84.08 83.52 83.52 76.4 78.1 76.9 85.06 84.75 84.75 81.1 82.1 80.7
29/01/2022 06:48:21 72.27 80.61 83.52 76.4 78.1 76.9 81.23 83.2 84.75 81.1 82.1 80.7
29/01/2022 06:48:22 70.8 77.29 83.52 76.4 78.1 76.9 80.5 82.82 84.75 81.1 82.1 80.7
29/01/2022 06:48:23 72.76 74.48 83.52 76.4 78.1 76.9 80.92 81.63 84.75 81.1 82.1 80.7
29/01/2022 06:48:24 72.05 73.33 83.52 76.4 78.1 76.9 80.39 81.58 84.75 81.1 82 80.7
29/01/2022 06:48:25 70.19 72.53 83.52 76.4 78.1 76.9 82.12 81.72 84.75 81.1 82 80.7
29/01/2022 06:48:26 73.59 73.01 83.52 76.4 78.1 76.9 81.26 81.7 84.75 81.1 82 80.7
29/01/2022 06:48:27 72.37 73.08 83.52 76.4 78.1 76.9 81.36 81.84 84.75 81.1 82 80.7
29/01/2022 06:48:28 71.71 72.5 83.52 76.4 78.1 76.9 82 82.67 84.75 81.1 82 80.7
29/01/2022 06:48:29 71.79 72.16 83.52 76.4 78.1 76.9 82.77 82.78 84.75 81.1 82 80.7
29/01/2022 06:48:30 73.53 73.15 83.52 76.4 78.1 76.9 82.85 83.18 84.75 81.1 82.1 80.7
29/01/2022 06:48:31 72.53 73.06 83.52 76.4 78.1 76.9 84.41 84.46 84.75 81.1 82.1 80.7
29/01/2022 06:48:32 71.47 72.78 83.52 76.4 78.1 76.9 79.09 83.86 84.75 81.1 82.1 80.7
29/01/2022 06:48:33 72.43 72.56 83.52 76.3 78.1 76.9 77.73 81.43 84.75 81.1 82.1 80.7
29/01/2022 06:48:34 72.47 72.71 83.52 76.3 78.1 76.9 78.87 79.44 84.75 81.1 82 80.7
29/01/2022 06:48:35 73.4 73.58 83.52 76.3 78.1 76.9 80.13 80.03 84.75 81.1 82 80.7
29/01/2022 06:48:36 81.87 80.89 83.52 76.4 78.1 76.9 85.07 84.24 84.75 81.2 82 80.8
29/01/2022 06:48:37 70.62 79.85 83.52 76.4 78 76.9 80.07 84.1 84.75 81.2 82 80.8
29/01/2022 06:48:38 72.57 76.36 83.52 76.4 77.8 76.9 81.14 82.09 84.75 81.2 81.9 80.8
29/01/2022 06:48:39 70.23 74.29 83.52 76.4 77.7 76.9 81.61 81.83 84.75 81.2 81.9 80.8
29/01/2022 06:48:40 70.76 72.23 83.52 76.4 77.7 76.9 82.91 83.19 84.75 81.2 81.9 80.8
29/01/2022 06:48:41 71.96 72.18 83.52 76.4 77.7 76.9 80.67 83.34 84.75 81.2 81.9 80.8
29/01/2022 06:48:42 70.28 71.68 83.52 76.3 77.7 76.9 78.13 81.51 84.75 81.2 81.9 80.8
29/01/2022 06:48:43 74.29 73.22 83.52 76.4 77.7 76.9 82.11 81.67 84.75 81.2 81.9 80.8
29/01/2022 06:48:44 70.96 73.19 83.52 76.4 77.7 76.9 81.29 81.6 84.75 81.2 81.9 80.8
29/01/2022 06:48:45 80.36 79.04 83.52 76.4 77.7 76.9 84.21 83.5 84.75 81.2 81.9 80.8
29/01/2022 06:48:46 81.26 80.6 83.52 76.4 77.7 76.9 84.47 84.16 84.75 81.2 81.9 80.8
29/01/2022 06:48:47 78.94 81.17 83.52 76.4 77.7 76.9 82.13 84.16 84.75 81.2 81.9 80.8
29/01/2022 06:48:48 77.58 79.42 83.52 76.4 77.7 76.9 83.69 83.58 84.75 81.2 81.9 80.8
29/01/2022 06:48:49 71.27 78.08 83.52 76.4 77.7 76.9 80.68 83.24 84.75 81.2 81.9 80.8
29/01/2022 06:48:50 71.84 75.09 81.17 76.4 77.7 76.9 82.11 82.58 84.46 81.2 81.9 80.8
29/01/2022 06:48:51 70.25 73.29 81.17 76.4 77.7 76.9 80.83 81.89 84.46 81.2 81.9 80.8
29/01/2022 06:48:52 71.75 71.89 81.17 76.4 77.7 76.9 81.76 81.98 84.46 81.2 81.9 80.8
29/01/2022 06:48:53 71.49 71.83 81.17 76.4 77.7 76.9 80.71 81.51 84.46 81.2 81.9 80.8
29/01/2022 06:48:54 74.77 74.17 81.17 76.4 77.7 76.9 84.43 84.24 84.46 81.2 81.9 80.8
29/01/2022 06:48:55 70.05 74.14 81.17 76.4 77.7 76.9 80.69 84.27 84.46 81.2 81.9 80.8
29/01/2022 06:48:56 74.53 74.3 81.17 76.4 77.7 76.9 77.71 81.98 84.46 81.2 81.9 80.8
29/01/2022 06:48:57 85.63 84.07 84.07 76.5 77.7 76.9 87.48 86.23 86.23 81.2 81.9 80.8
29/01/2022 06:48:58 87.51 87.11 87.11 76.7 77.8 76.9 89.5 88.6 88.6 81.3 82 80.8
29/01/2022 06:48:59 84.43 86.9 87.11 76.7 77.8 76.9 87.6 89.49 89.49 81.4 82 80.8
29/01/2022 06:49:00 74.1 84.81 87.11 76.7 77.8 76.9 80.06 87.29 89.49 81.4 82 80.8
29/01/2022 06:49:01 81.75 83.18 87.11 76.8 77.8 76.9 84.93 86.32 89.49 81.4 82 80.8
29/01/2022 06:49:02 76.83 80.89 87.11 76.8 77.8 76.9 80.72 84.1 89.49 81.4 82 80.8
29/01/2022 06:49:03 76.65 79.05 87.11 76.8 77.8 76.9 80.28 82.58 89.49 81.4 82 80.8
29/01/2022 06:49:04 75.64 78.79 87.11 76.8 77.8 76.9 78.01 81.74 89.49 81.4 82 80.8
29/01/2022 06:49:05 71.72 76.56 87.11 76.8 77.8 76.9 75.65 79.5 89.49 81.4 82 80.8
29/01/2022 06:49:06 73.67 74.5 87.11 76.8 77.8 76.9 76.83 77.42 89.49 81.4 82 80.8
29/01/2022 06:49:07 75.41 75 87.11 76.8 77.8 76.9 79.7 79.06 89.49 81.4 82 80.8
29/01/2022 06:49:08 75.59 76.3 87.11 76.8 77.8 76.9 77.4 79.19 89.49 81.4 82 80.8
29/01/2022 06:49:09 76.16 76.13 87.11 76.8 77.8 76.9 78.03 78.21 89.49 81.4 82 80.8
29/01/2022 06:49:10 73.69 76.43 87.11 76.8 77.8 76.9 75.85 78.44 89.49 81.3 82 80.8
29/01/2022 06:49:11 79.43 78.5 87.11 76.8 77.7 76.9 81.1 80.27 89.49 81.3 82 80.8
29/01/2022 06:49:12 79.88 79.76 87.11 76.8 77.7 76.9 80.69 80.83 89.49 81.4 82 80.8
29/01/2022 06:49:13 78.88 80.01 87.11 76.8 77.7 76.9 80.69 81.17 89.49 81.3 82 80.8
29/01/2022 06:49:14 80.27 80.13 87.11 76.8 77.7 76.9 83.34 82.89 89.49 81.3 82 80.8
29/01/2022 06:49:15 75.19 79.71 87.11 76.8 77.7 76.9 76.25 82.27 89.49 81.3 82 80.8
29/01/2022 06:49:16 78.24 78.4 87.11 76.8 77.7 76.9 81.51 81.39 89.49 81.3 82 80.8
29/01/2022 06:49:17 76.97 78.48 87.11 76.8 77.7 76.9 78.57 81.3 89.49 81.3 82 80.8
29/01/2022 06:49:18 75.54 77.63 87.11 76.8 77.7 76.9 78.55 80.11 89.49 81.3 81.9 80.8
29/01/2022 06:49:19 76.43 77.02 87.11 76.8 77.7 76.9 79.17 79.74 89.49 81.3 81.9 80.8
29/01/2022 06:49:20 79.15 79.06 87.11 76.8 77.7 76.9 81.61 81.41 89.49 81.3 81.9 80.8
29/01/2022 06:49:21 71.46 78.57 87.11 76.8 77.7 76.9 76.05 81.08 89.49 81.3 81.9 80.8
29/01/2022 06:49:22 74.98 75.83 87.11 76.8 77.7 76.9 79.9 80.17 89.49 81.3 81.9 80.8
29/01/2022 06:49:23 70.67 75.88 87.11 76.8 77.7 76.9 75.83 80.2 89.49 81.3 81.9 80.8
29/01/2022 06:49:24 75.26 74.79 87.11 76.8 77.7 76.9 79.29 79.02 89.49 81.3 81.9 80.8
29/01/2022 06:49:25 73.44 74.93 87.11 76.8 77.7 76.9 77.84 79.32 89.49 81.3 81.9 80.8
29/01/2022 06:49:26 84.65 83.83 87.11 76.9 77.7 76.9 85.81 85.11 89.49 81.3 82 80.8
29/01/2022 06:49:27 72.33 82.68 87.11 76.9 77.7 76.9 76.12 84.02 89.49 81.3 82 80.8
29/01/2022 06:49:28 79.3 79.74 86.9 76.9 77.7 76.9 81.75 81.92 89.49 81.3 82 80.8
29/01/2022 06:49:29 73.15 79.51 84.81 76.9 77.7 76.9 79.23 81.81 87.29 81.3 82 80.8
29/01/2022 06:49:30 71.59 76.75 83.83 76.9 77.7 76.9 79.53 80.85 86.32 81.3 82 80.8
29/01/2022 06:49:31 74.53 74.61 83.83 76.9 77.7 76.9 80.77 80.54 85.11 81.3 82 80.8
29/01/2022 06:49:32 73.85 75.62 83.83 76.9 77.7 76.9 80.68 80.98 85.11 81.3 82 80.8
29/01/2022 06:49:33 73.99 74.12 83.83 76.8 77.7 76.9 79.27 80.63 85.11 81.3 82 80.8
29/01/2022 06:49:34 72.54 73.89 83.83 76.8 77.7 76.9 78.89 79.69 85.11 81.3 82 80.8
29/01/2022 06:49:35 72.05 73.29 83.83 76.8 77.7 76.9 78.07 79.27 85.11 81.3 82 80.8
29/01/2022 06:49:36 72.53 72.73 83.83 76.8 77.7 76.9 77.62 78.61 85.11 81.2 82 80.8
29/01/2022 06:49:37 71.29 72.67 83.83 76.8 77.7 76.9 77.06 77.93 85.11 81.2 82 80.8
29/01/2022 06:49:38 72.44 72.29 83.83 76.8 77.7 76.9 78.63 78.35 85.11 81.2 82 80.8
29/01/2022 06:49:39 71.46 72.89 83.83 76.8 77.7 76.9 80.65 80.11 85.11 81.2 82 80.8
29/01/2022 06:49:40 72.72 72.48 83.83 76.7 77.7 76.9 81.48 81.34 85.11 81.2 82 80.8
29/01/2022 06:49:41 70.83 72.45 83.83 76.7 77.7 76.9 78.58 80.69 85.11 81.2 82 80.8
29/01/2022 06:49:42 70.52 71.44 83.83 76.7 77.7 76.9 78.7 79.76 85.11 81.2 82 80.8
29/01/2022 06:49:43 70.43 70.95 83.83 76.7 77.7 76.9 76.52 78.66 85.11 81.2 82 80.8
29/01/2022 06:49:44 71.14 71.17 83.83 76.7 77.7 76.9 75.63 77.32 85.11 81.2 82 80.8
29/01/2022 06:49:45 70.55 71.46 83.83 76.7 77.7 76.9 79.87 78.75 85.11 81.2 82 80.8
29/01/2022 06:49:46 75.54 74.74 83.83 76.7 77.7 76.9 81.06 80.57 85.11 81.2 82 80.8
29/01/2022 06:49:47 78.89 77.68 83.83 76.7 77.7 76.9 83.09 82.26 85.11 81.2 82 80.8
29/01/2022 06:49:48 76.35 77.83 83.83 76.7 77.7 76.9 80.73 82.5 85.11 81.2 82 80.8
29/01/2022 06:49:49 75.36 76.46 83.83 76.7 77.7 76.9 81.82 81.59 85.11 81.2 82 80.8
29/01/2022 06:49:50 75.13 76.24 83.83 76.7 77.7 76.9 79.06 81.61 85.11 81.2 82 80.8
29/01/2022 06:49:51 75.87 76.13 83.83 76.7 77.7 76.9 80.29 80.42 85.11 81.2 82 80.8
29/01/2022 06:49:52 80.41 79.18 83.83 76.7 77.8 76.9 82.87 82.29 85.11 81.2 82 80.8
29/01/2022 06:49:53 78.09 79.02 83.83 76.7 77.8 76.9 83.49 83.38 85.11 81.2 82 80.8
29/01/2022 06:49:54 77.95 78.73 83.83 76.7 77.8 76.9 84.64 84.98 85.11 81.2 82 80.8
29/01/2022 06:49:55 72.1 78.17 83.83 76.7 77.8 76.9 78.57 83.83 85.11 81.2 82 80.8
29/01/2022 06:49:56 76.95 77.1 82.68 76.7 77.8 76.9 81.49 82.26 84.98 81.2 82 80.8
29/01/2022 06:49:57 72.73 76.08 79.74 76.7 77.8 76.9 79.46 81.36 84.98 81.2 82 80.8
29/01/2022 06:49:58 76.15 75.88 79.51 76.7 77.8 76.9 81.41 81.28 84.98 81.2 82 80.8
29/01/2022 06:49:59 71.16 75.88 79.18 76.7 77.8 76.9 78.13 81.26 84.98 81.1 82 80.8
29/01/2022 06:50:00 75.49 75.07 79.18 76.6 77.8 76.9 81.12 80.61 84.98 81.1 82 80.8
29/01/2022 06:50:01 71.24 75.13 79.18 76.6 77.8 76.9 78.34 80.75 84.98 81.1 82 80.8
29/01/2022 06:50:02 72.55 72.95 79.18 76.6 77.8 76.9 78.98 79.58 84.98 81.1 82 80.8
29/01/2022 06:50:03 74.32 73.98 79.18 76.6 77.8 76.9 80.58 80.56 84.98 81.1 82 80.8
29/01/2022 06:50:04 72.22 73.78 79.18 76.6 77.8 76.9 78.26 80.17 84.98 81.1 82 80.8
29/01/2022 06:50:05 77.51 77.08 79.18 76.6 77.8 76.9 80.52 80.43 84.98 81.1 82 80.8
29/01/2022 06:50:06 71.86 77.06 79.18 76.6 77.8 76.9 78.38 80.42 84.98 81.1 82 80.8
29/01/2022 06:50:07 73.89 75.05 79.18 76.6 77.8 76.9 78.62 79.55 84.98 81.1 82 80.8
29/01/2022 06:50:08 71.19 73.84 79.18 76.6 77.8 76.9 78.42 78.86 84.98 81.1 82 80.8
29/01/2022 06:50:09 73.01 73.34 79.18 76.6 77.8 76.9 79.3 79.41 84.98 81.1 82 80.8
29/01/2022 06:50:10 76.19 75.5 79.18 76.6 77.8 76.9 81.61 81.07 84.98 81.1 82 80.8
29/01/2022 06:50:11 69.91 75.31 79.18 76.5 77.8 76.9 80.41 80.99 84.98 81.1 82 80.8
29/01/2022 06:50:12 67 72.72 79.18 76.5 77.8 76.9 78.92 80.5 84.98 81.1 82 80.8
29/01/2022 06:50:13 67.99 70.01 79.18 76.5 77.8 76.9 77.78 79.92 84.98 81.1 82 80.8
29/01/2022 06:50:14 68.87 69 79.18 76.5 77.8 76.9 77.58 78.4 84.98 81.1 82 80.8
29/01/2022 06:50:15 71.36 71.04 79.18 76.5 77.8 76.9 78.22 78.34 84.98 81.1 82 80.8
29/01/2022 06:50:16 71.32 71.56 79.18 76.5 77.8 76.9 78.8 78.88 84.98 81.1 82 80.8
29/01/2022 06:50:17 71 71.4 79.18 76.4 77.8 76.9 77.19 78.47 84.98 81 82 80.8
29/01/2022 06:50:18 74.26 73.43 79.18 76.4 77.8 76.9 79.11 78.96 84.98 81 82 80.8
29/01/2022 06:50:19 73.13 73.3 79.18 76.4 77.8 76.9 80.86 80.07 84.98 81 82 80.8
29/01/2022 06:50:20 71.7 73.23 79.18 76.4 77.8 76.9 79.06 80.05 84.98 81 82 80.8
29/01/2022 06:50:21 70.89 72.52 79.18 76.4 77.8 76.9 78.66 79.95 84.98 81 82 80.8
29/01/2022 06:50:22 71.38 72.47 79.02 76.3 77.8 76.9 78.88 79.54 84.98 81 82 80.8
29/01/2022 06:50:23 69.57 71.1 78.73 76.3 77.8 76.9 79.61 79.6 84.98 81 82 80.9
29/01/2022 06:50:24 72.34 72.23 78.17 76.3 77.8 76.9 79.27 79.46 83.83 81 82 80.9
29/01/2022 06:50:25 73.36 73.21 77.1 76.3 77.8 76.9 78.34 79.48 82.26 81 82 80.9
29/01/2022 06:50:26 71.22 73 77.08 76.3 77.8 76.9 77.57 79.13 81.36 81 82 80.9
29/01/2022 06:50:27 78.09 77.29 77.29 76.3 77.8 76.9 81.7 80.9 81.28 81 82 80.9
29/01/2022 06:50:28 74.64 76.25 77.29 76.3 77.8 76.9 79.52 80.46 81.26 81 82 80.9
29/01/2022 06:50:29 82.1 80.52 80.52 76.3 77.8 76.9 82.94 81.92 81.92 81 82 80.9
29/01/2022 06:50:30 80.37 81.75 81.75 76.3 77.8 76.9 82.82 83.04 83.04 81 82 80.9
29/01/2022 06:50:31 74.66 80.02 81.75 76.3 77.8 76.9 79.94 82.31 83.04 81 82 80.9
29/01/2022 06:50:32 75.98 77.77 81.75 76.3 77.8 76.9 82.02 82.37 83.04 80.9 82 80.9
29/01/2022 06:50:33 80.94 80.14 81.75 76.4 77.8 76.9 81.97 82.19 83.04 80.9 82 80.9
29/01/2022 06:50:34 75.1 79.18 81.75 76.4 77.8 76.9 79.81 81.52 83.04 80.9 82 80.9
29/01/2022 06:50:35 78.33 78.77 81.75 76.4 77.8 76.9 81.4 81.62 83.04 80.9 82 80.9
29/01/2022 06:50:36 71.88 77.72 81.75 76.4 77.8 76.9 79.35 81.07 83.04 80.9 82 80.9
29/01/2022 06:50:37 70.08 75.07 81.75 76.4 77.8 76.9 78.22 80.19 83.04 80.9 82 80.9
29/01/2022 06:50:38 71.17 72.59 81.75 76.3 77.8 76.9 78.98 79.18 83.04 80.9 82 80.9
29/01/2022 06:50:39 73.4 73.08 81.75 76.3 77.8 76.9 78.5 78.93 83.04 80.9 82 80.9
29/01/2022 06:50:40 72.44 73.3 81.75 76.2 77.8 76.9 78.7 79.1 83.04 80.9 82 80.9
29/01/2022 06:50:41 72.89 73.04 81.75 76.2 77.8 76.9 82.11 81.68 83.04 80.9 82 80.9
29/01/2022 06:50:42 78.99 78.1 81.75 76.1 77.8 76.9 81.24 81.58 83.04 80.8 82 80.9
29/01/2022 06:50:43 74.59 77.46 81.75 76 77.8 76.9 80.46 81.44 83.04 80.8 82 80.9
29/01/2022 06:50:44 72.1 75.94 81.75 76 77.8 76.9 84.1 83.55 83.55 80.8 82 80.9
29/01/2022 06:50:45 79.06 78.59 81.75 76 77.8 76.9 81.83 83.17 83.55 80.8 82 80.9
29/01/2022 06:50:46 69.94 77.74 81.75 76 77.8 76.9 78.18 82.43 83.55 80.8 82 80.9
29/01/2022 06:50:47 73.42 74.64 81.75 76 77.8 76.9 79.38 80.12 83.55 80.8 82 80.9
29/01/2022 06:50:48 83.86 82.83 82.83 76 77.8 77 85.72 85.1 85.1 80.9 82 80.9
29/01/2022 06:50:49 82.44 83.24 83.24 76.1 77.8 77 83.49 84.41 85.1 80.9 82.1 80.9
29/01/2022 06:50:50 77.88 82.95 83.24 76 77.8 77 79.98 84.22 85.1 80.9 82.1 80.9
29/01/2022 06:50:51 71.89 80.74 83.24 76 77.8 77 78.46 82.14 85.1 80.9 82.1 80.9
29/01/2022 06:50:52 74.46 77.26 83.24 76 77.8 77 79.2 80.02 85.1 80.9 82.1 80.9
29/01/2022 06:50:53 75.68 77.46 83.24 76 77.8 77 79.61 80.36 85.1 80.9 82.1 80.9
29/01/2022 06:50:54 81.64 80.69 83.24 76 77.8 77 83.51 82.92 85.1 80.9 82.1 80.9
29/01/2022 06:50:55 74.74 79.95 83.24 76 77.8 77 79.43 82.19 85.1 80.9 82.1 80.9
29/01/2022 06:50:56 72.37 77.55 83.24 76 77.8 77 78.75 81.05 85.1 80.9 82.1 80.9
29/01/2022 06:50:57 72.19 74.85 83.24 76 77.8 77 80.47 80.25 85.1 80.9 82.1 80.9
29/01/2022 06:50:58 73.22 73.48 83.24 76 77.8 77 79.32 79.96 85.1 80.9 82.1 80.9
29/01/2022 06:50:59 74.69 74.24 83.24 76 77.8 77 79.04 79.81 85.1 80.9 82.1 80.9
29/01/2022 06:51:00 72.65 74.1 83.24 76 77.8 77 80.48 80.24 85.1 80.9 82.1 80.9
29/01/2022 06:51:01 73.12 73.56 83.24 76 77.8 77 80.93 80.87 85.1 80.9 82.1 80.9
29/01/2022 06:51:02 72.06 73.76 83.24 75.9 77.8 77 80.72 81.34 85.1 80.9 82.1 80.9
29/01/2022 06:51:03 81.98 80.36 83.24 75.9 77.8 77 83.73 83.03 85.1 80.9 82.1 80.9
29/01/2022 06:51:04 76.63 80.14 83.24 75.9 77.8 77 80.03 82.61 85.1 80.8 82.1 80.9
29/01/2022 06:51:05 73.23 77.94 83.24 75.9 77.8 77 79.18 81.08 85.1 80.8 82.1 80.9
29/01/2022 06:51:06 78.15 77.39 83.24 75.9 77.8 77 81.42 81.04 85.1 80.8 82.1 80.9
29/01/2022 06:51:07 73.71 77.11 83.24 75.8 77.8 77 82.2 82.17 85.1 80.8 82.1 80.9
29/01/2022 06:51:08 77.22 77.01 83.24 75.8 77.8 77 82.71 82.65 85.1 80.8 82.1 80.9
29/01/2022 06:51:09 75.81 76.96 83.24 75.7 77.8 77 79.44 82.63 85.1 80.8 82.1 80.9
29/01/2022 06:51:10 72.84 76.48 83.24 75.7 77.8 77 75.69 80.92 85.1 80.7 82.1 80.9
29/01/2022 06:51:11 72.95 74.64 83.24 75.7 77.8 77 75.39 78.46 85.1 80.7 82.1 80.9
29/01/2022 06:51:12 72.78 73.69 83.24 75.7 77.9 77 76.45 77.08 85.1 80.7 82.1 80.9
29/01/2022 06:51:13 72.7 73.18 83.24 75.7 77.9 77 76.14 76.59 85.1 80.7 82.1 80.9
29/01/2022 06:51:14 71.36 72.82 83.24 75.6 77.9 77 73.98 76.33 85.1 80.7 82.1 80.9
29/01/2022 06:51:15 72.73 72.82 83.24 75.6 77.9 77 75.07 75.36 85.1 80.7 82.1 80.9
29/01/2022 06:51:16 73.35 73.55 83.24 75.6 77.9 77 76.06 76.1 85.1 80.6 82.1 80.9
29/01/2022 06:51:17 74.5 74.23 83.24 75.5 77.9 77 76.77 76.55 85.1 80.6 82.1 80.9
29/01/2022 06:51:18 72.3 74.08 83.24 75.5 77.9 77 74.57 76.44 84.41 80.6 82.1 80.9
29/01/2022 06:51:19 73.88 73.59 82.95 75.5 77.9 77 74.64 75.19 84.22 80.6 82.1 80.9
29/01/2022 06:51:20 75.67 75.64 80.74 75.5 77.9 77 77.15 77.08 83.03 80.6 82.1 80.9
29/01/2022 06:51:21 73.03 75.66 80.69 75.5 77.9 77 75.23 77.1 83.03 80.6 82.1 80.9
29/01/2022 06:51:22 70.62 74.17 80.69 75.5 77.9 77 73.76 75.96 83.03 80.6 82.1 80.9
29/01/2022 06:51:23 77.77 76.44 80.69 75.6 77.9 77 77.63 76.78 83.03 80.6 82.1 80.9
29/01/2022 06:51:24 79.01 78.26 80.36 75.6 77.9 77 79.63 78.84 83.03 80.6 82.1 80.9
29/01/2022 06:51:25 79.07 78.87 80.36 75.6 77.9 77 79.39 79.4 83.03 80.6 82.1 80.9
29/01/2022 06:51:26 80.17 79.81 80.36 75.6 77.9 77 81.91 81.24 83.03 80.6 82.1 80.9
29/01/2022 06:51:27 80.38 80.19 80.36 75.7 77.9 77 82.14 81.84 83.03 80.6 82.1 80.9
29/01/2022 06:51:28 80.97 80.71 80.71 75.7 77.9 77 82.3 82.13 83.03 80.6 82.1 80.9
29/01/2022 06:51:29 81.51 81.25 81.25 75.7 77.9 77 82.57 82.43 83.03 80.7 82.1 80.9
29/01/2022 06:51:30 81.79 81.61 81.61 75.8 77.9 77 82.61 82.56 83.03 80.7 82.1 80.9
29/01/2022 06:51:31 81.64 81.74 81.74 75.8 77.9 77 82.97 82.91 83.03 80.7 82.2 80.9
29/01/2022 06:51:32 81.38 81.6 81.74 75.9 77.9 77 82.41 82.77 83.03 80.7 82.2 80.9
29/01/2022 06:51:33 81.87 81.73 81.74 75.9 78 77 83.07 82.9 82.91 80.7 82.2 80.9
29/01/2022 06:51:34 81.66 81.74 81.74 76 78 77 82.69 82.87 82.91 80.7 82.2 80.9
29/01/2022 06:51:35 81.9 81.86 81.86 76 78 77 82.89 82.88 82.91 80.7 82.2 80.9
29/01/2022 06:51:36 82.13 82.05 82.05 76.1 78 77 82.91 82.92 82.92 80.8 82.2 80.9
29/01/2022 06:51:37 82.18 82.16 82.16 76.1 78 77 83.03 83.02 83.02 80.8 82.2 80.9
29/01/2022 06:51:38 82.43 82.35 82.35 76.1 78 77 83.19 83.13 83.13 80.8 82.2 80.9
29/01/2022 06:51:39 81.99 82.32 82.35 76.2 78 77 83.19 83.28 83.28 80.8 82.2 80.9
29/01/2022 06:51:40 81.9 82.1 82.35 76.2 78 77 83.04 83.18 83.28 80.8 82.2 80.9
29/01/2022 06:51:41 81.5 81.96 82.35 76.3 78 77 82.88 83.08 83.28 80.8 82.2 80.9
29/01/2022 06:51:42 81.27 81.67 82.35 76.3 78.1 77 82.65 82.97 83.28 80.8 82.2 80.9
29/01/2022 06:51:43 81.02 81.41 82.35 76.3 78.1 77 82.32 82.74 83.28 80.8 82.2 80.9
29/01/2022 06:51:44 81.34 81.31 82.35 76.4 78.1 77 82.48 82.54 83.28 80.8 82.2 80.9
29/01/2022 06:51:45 78.77 81.29 82.35 76.4 78.1 77 81.59 82.49 83.28 80.9 82.2 80.9
29/01/2022 06:51:46 75.49 79.62 82.35 76.4 78.1 77 81.39 81.9 83.28 80.9 82.2 80.9
29/01/2022 06:51:47 79.44 79.06 82.35 76.4 78.1 77 83.04 82.61 83.28 80.9 82.2 80.9
29/01/2022 06:51:48 77.77 78.76 82.35 76.4 78.1 77 82.63 82.77 83.28 80.9 82.2 80.9
29/01/2022 06:51:49 77.25 78.16 82.35 76.4 78.1 77 81.7 82.61 83.28 80.9 82.2 80.9
29/01/2022 06:51:50 78.06 78.85 82.35 76.5 78.1 77 81.17 82.55 83.28 80.9 82.2 80.9
29/01/2022 06:51:51 71.45 77.49 82.35 76.4 78.1 77 75.73 81.17 83.28 80.9 82.2 80.9
29/01/2022 06:51:52 73.71 75.06 82.35 76.4 78.1 77 76.03 78.78 83.28 80.9 82.2 80.9
29/01/2022 06:51:53 73.77 74.1 82.35 76.4 78.1 77 76.09 77.19 83.28 80.9 82.2 80.9
29/01/2022 06:51:54 72.03 73.87 82.35 76.4 78.1 77 76.86 76.89 83.28 80.8 82.2 80.9
29/01/2022 06:51:55 72.23 72.98 82.35 76.4 78.1 77 77.31 77.48 83.28 80.8 82.2 80.9
29/01/2022 06:51:56 69.36 72.33 82.35 76.4 78.1 77 74.26 77.2 83.28 80.8 82.2 80.9
29/01/2022 06:51:57 68.2 70.88 82.35 76.4 78.1 77 75.7 76.01 83.28 80.8 82.2 80.9
29/01/2022 06:51:58 68.3 69.56 82.35 76.4 78.1 77 75.07 75.78 83.28 80.8 82.2 80.9
29/01/2022 06:51:59 70.09 70.05 82.35 76.4 78.1 77 76.21 76.42 83.28 80.8 82.2 80.9
29/01/2022 06:52:00 71.13 70.55 82.35 76.4 78.1 77 79.1 78.44 83.28 80.9 82.2 80.9
29/01/2022 06:52:01 74.36 73.66 82.35 76.4 78.1 77 79.73 79.52 83.28 80.9 82.2 80.9
29/01/2022 06:52:02 70.13 73.64 82.35 76.4 78.1 77 77.11 79.52 83.28 80.9 82.2 80.9
29/01/2022 06:52:03 69.84 71.66 82.35 76.4 78.1 77 76.22 78 83.28 80.9 82.2 80.9
29/01/2022 06:52:04 70.73 70.8 82.35 76.4 78.1 77 77.42 77.54 83.28 80.9 82.2 80.9
29/01/2022 06:52:05 84.72 83.46 83.46 76.5 78.1 77 84.5 83.4 83.4 80.9 82.2 80.9
29/01/2022 06:52:06 72.14 82.88 83.46 76.5 78.1 77 76.57 82.85 83.4 80.9 82.2 80.9
29/01/2022 06:52:07 69.89 79.17 83.46 76.5 78.1 77 75.37 80.03 83.4 80.9 82.2 80.9
29/01/2022 06:52:08 70.15 75.68 83.46 76.5 78.1 77 74.81 77.75 83.4 80.9 82.2 80.9
29/01/2022 06:52:09 70.1 73.04 83.46 76.5 78.1 77 75.2 76.21 83.4 80.9 82.2 80.9
29/01/2022 06:52:10 73.52 73.65 83.46 76.5 78.1 77 76.88 76.89 83.4 80.9 82.2 80.9
29/01/2022 06:52:11 81.65 80.13 83.46 76.6 78.1 77.1 82.54 81.37 83.4 80.9 82.2 80.9
29/01/2022 06:52:12 81.41 81.74 83.46 76.6 78.1 77.1 84 84.01 84.01 80.9 82.2 80.9
29/01/2022 06:52:13 78.88 80.76 83.46 76.6 78.1 77.1 82.7 83.49 84.01 80.9 82.2 80.9
29/01/2022 06:52:14 77.44 80.63 83.46 76.6 78.1 77.1 81.24 83.96 84.01 80.9 82.2 80.9
29/01/2022 06:52:15 70.96 78.31 83.46 76.6 78.1 77.1 79.7 82.07 84.01 80.9 82.3 80.9
29/01/2022 06:52:16 70.48 75.19 83.46 76.6 78.1 77.1 78.4 80.78 84.01 80.9 82.3 80.9
29/01/2022 06:52:17 76.39 75.96 83.46 76.6 78.1 77.1 82.01 81.76 84.01 80.9 82.3 80.9
29/01/2022 06:52:18 76.5 76.85 83.46 76.6 78.1 77 80.94 81.75 84.01 80.9 82.3 80.9
29/01/2022 06:52:19 74.68 76.85 83.46 76.6 78.1 77 80.14 81.59 84.01 80.9 82.3 80.9
29/01/2022 06:52:20 70.73 75.36 83.46 76.6 78.1 77 79.24 80.49 84.01 80.9 82.3 80.9
29/01/2022 06:52:21 78.35 77.91 83.46 76.6 78.1 77 80.77 80.99 84.01 80.9 82.3 80.9
29/01/2022 06:52:22 82.52 81.2 83.46 76.7 78.2 77 83.85 82.88 84.01 80.9 82.3 80.9
29/01/2022 06:52:23 83.55 83.55 83.55 76.8 78.2 77 84.55 84.35 84.35 80.9 82.3 80.9
29/01/2022 06:52:24 95.14 94.44 94.44 77.7 78.4 77.1 93.59 92.96 92.96 81.2 82.3 81
29/01/2022 06:52:25 78.18 93.63 94.44 77.7 78.4 77.1 80.97 92.16 92.96 81.2 82.3 81
29/01/2022 06:52:26 81 89.59 94.44 77.7 78.3 77.1 84.05 88.42 92.96 81.2 82.3 81
29/01/2022 06:52:27 78.48 86.21 94.44 77.7 78.3 77.1 82.24 86.24 92.96 81.2 82.3 81
29/01/2022 06:52:28 73.99 82.84 94.44 77.7 78.3 77.1 78.36 83.97 92.96 81.2 82.3 81
29/01/2022 06:52:29 78.71 80.3 94.44 77.7 78.3 77.1 82.65 82.6 92.96 81.2 82.3 81
29/01/2022 06:52:30 74.2 78.63 94.44 77.7 78.3 77.1 78.85 82 92.96 81.2 82.3 81
29/01/2022 06:52:31 81.85 80.85 94.44 77.8 78.3 77.1 84.18 83.14 92.96 81.2 82.3 81
29/01/2022 06:52:32 94.03 93.66 94.44 78.3 78.5 77.2 92.14 91.74 92.96 81.3 82.3 81
29/01/2022 06:52:33 76.8 90.35 94.44 78.3 78.5 77.2 80.2 88.93 92.96 81.3 82.3 81
29/01/2022 06:52:34 72.63 86.4 94.44 78.3 78.5 77.2 78.12 85.56 92.96 81.3 82.3 81
29/01/2022 06:52:35 70.46 82.41 94.44 78.3 78.5 77.2 80 82.36 92.96 81.3 82.3 81
29/01/2022 06:52:36 81.78 81.55 94.44 78.3 78.5 77.2 83.79 83.48 92.96 81.3 82.3 81
29/01/2022 06:52:37 80.62 81.83 94.44 78.4 78.5 77.2 82.58 83.51 92.96 81.3 82.3 81
29/01/2022 06:52:38 88.5 87.42 94.44 78.5 78.5 77.2 88.56 87.46 92.96 81.3 82.4 81
29/01/2022 06:52:39 83.29 87.34 94.44 78.5 78.5 77.2 84.43 87.4 92.96 81.4 82.4 81
29/01/2022 06:52:40 76.18 85.2 94.44 78.5 78.5 77.2 79.95 85.71 92.96 81.4 82.4 81
29/01/2022 06:52:41 82.13 82.39 94.44 78.6 78.5 77.2 83.49 83.54 92.96 81.4 82.4 81
29/01/2022 06:52:42 77.26 82.41 94.44 78.6 78.5 77.2 80.12 83.38 92.96 81.4 82.4 81
29/01/2022 06:52:43 81.6 81.5 94.44 78.6 78.6 77.2 83.37 83.14 92.96 81.4 82.4 81
29/01/2022 06:52:44 80.59 82.6 94.44 78.6 78.6 77.2 83.91 84.86 92.96 81.4 82.4 81
29/01/2022 06:52:45 92.41 91.4 94.44 78.9 78.7 77.3 90.43 89.65 92.96 81.5 82.4 81
29/01/2022 06:52:46 79.53 90.4 94.44 78.9 78.7 77.3 82.09 88.74 92.96 81.5 82.4 81
29/01/2022 06:52:47 82.39 86.74 94.44 79 78.7 77.3 84.73 86 92.96 81.5 82.4 81
29/01/2022 06:52:48 84.66 85.57 94.44 79 78.7 77.3 84.37 85.34 92.96 81.5 82.4 81
29/01/2022 06:52:49 83.72 85.61 94.44 79.1 78.7 77.3 82.64 84.97 92.96 81.6 82.4 81
29/01/2022 06:52:50 75.07 83.91 94.44 79.1 78.7 77.3 82 83.62 92.96 81.6 82.4 81
29/01/2022 06:52:51 77.5 80.75 94.44 79.1 78.7 77.3 81.25 83.01 92.96 81.6 82.4 81
29/01/2022 06:52:52 80.28 80.09 94.44 79.1 78.7 77.3 82.42 82.09 92.96 81.6 82.4 81
29/01/2022 06:52:53 85.18 84.86 94.44 79.1 78.7 77.3 87.06 86.59 92.96 81.6 82.4 81
29/01/2022 06:52:54 81.44 83.94 93.66 79.2 78.8 77.3 83.57 85.73 92.16 81.7 82.4 81
29/01/2022 06:52:55 83.69 83.7 93.66 79.2 78.8 77.3 85.89 85.68 91.74 81.7 82.4 81
29/01/2022 06:52:56 77.57 83.54 93.66 79.2 78.8 77.3 81.72 85.68 91.74 81.7 82.4 81
29/01/2022 06:52:57 86.64 85.87 93.66 79.3 78.8 77.3 86.81 86.24 91.74 81.7 82.4 81
29/01/2022 06:52:58 80.44 85.85 93.66 79.3 78.8 77.3 82.74 86.24 91.74 81.7 82.4 81
29/01/2022 06:52:59 80.87 83.02 93.66 79.3 78.8 77.3 84.54 84.6 91.74 81.8 82.4 81
29/01/2022 06:53:00 75.52 82.21 93.66 79.3 78.8 77.3 80.4 84.79 91.74 81.8 82.4 81
29/01/2022 06:53:01 94.36 93.63 93.66 79.8 78.9 77.4 92.49 91.75 91.75 81.9 82.4 81.1
29/01/2022 06:53:02 78.46 91.9 93.63 79.8 78.9 77.4 82.18 90.31 91.75 81.9 82.3 81.1
29/01/2022 06:53:03 75.26 87.98 93.63 79.8 78.9 77.4 79.69 87.05 91.75 81.9 82.3 81.1
29/01/2022 06:53:04 69.94 84.09 93.63 79.8 78.9 77.4 81.69 83.91 91.75 81.9 82.3 81.1
29/01/2022 06:53:05 79.98 80.66 93.63 79.8 78.9 77.4 85.01 84.73 91.75 82 82.3 81.1
29/01/2022 06:53:06 69.88 80.08 93.63 79.8 78.9 77.4 77.52 84.33 91.75 82 82.3 81.1
29/01/2022 06:53:07 71.9 76.43 93.63 79.8 78.9 77.4 80.9 81.46 91.75 82 82.3 81.1
29/01/2022 06:53:08 82.06 81.46 93.63 79.8 78.9 77.4 82.97 82.75 91.75 82 82.3 81.1
29/01/2022 06:53:09 72.46 79.99 93.63 79.8 78.9 77.4 78.49 82.35 91.75 82 82.3 81.1
29/01/2022 06:53:10 70.59 76.96 93.63 79.8 78.9 77.4 80.29 81.14 91.75 82 82.3 81.1
29/01/2022 06:53:11 71.35 74.11 93.63 79.8 78.9 77.4 81.04 81.13 91.75 82 82.3 81.1
29/01/2022 06:53:12 92.63 92.15 93.63 80.1 79 77.4 91.04 90.58 91.75 82.1 82.3 81.1
29/01/2022 06:53:13 79.05 92.14 93.63 80.1 79 77.4 81.38 90.56 91.75 82.1 82.3 81.1
29/01/2022 06:53:14 70.97 88.15 93.63 80.1 79 77.4 80.28 87.06 91.75 82.1 82.3 81.1
29/01/2022 06:53:15 89.77 89.56 93.63 80.2 79 77.4 88.66 88.46 91.75 82.1 82.3 81.1
29/01/2022 06:53:16 77.85 89.4 93.63 80.2 79 77.4 80.85 88.36 91.75 82.1 82.3 81.1
29/01/2022 06:53:17 74.71 85.68 93.63 80.2 79 77.4 80.35 85.23 91.75 82.1 82.3 81.1
29/01/2022 06:53:18 71.46 81.86 93.63 80.2 79 77.4 82.79 83.25 91.75 82.1 82.3 81.1
29/01/2022 06:53:19 74.34 78.2 93.63 80.2 79 77.4 79.23 82.99 91.75 82.1 82.3 81.1
29/01/2022 06:53:20 79.43 80.11 93.63 80.2 79 77.4 80.87 82.22 91.75 82.1 82.3 81.1
29/01/2022 06:53:21 71.37 77.5 93.63 80.2 79 77.4 77.5 80.46 91.75 82.1 82.3 81.1
29/01/2022 06:53:22 73.5 74.79 93.63 80.2 79 77.4 79.86 79.95 91.75 82.1 82.3 81.1
29/01/2022 06:53:23 77.11 77.21 93.63 80.2 79 77.4 79.48 79.88 91.75 82.1 82.3 81.1
29/01/2022 06:53:24 86.86 86.34 93.63 80.3 79.1 77.5 85.6 85.23 91.75 82.1 82.3 81.1
29/01/2022 06:53:25 81.19 83.41 93.63 80.3 79.1 77.5 81.85 83.29 91.75 82.1 82.3 81.1
29/01/2022 06:53:26 72.55 82.06 93.63 80.3 79.1 77.5 78.38 82.16 91.75 82.1 82.3 81.1
29/01/2022 06:53:27 69.12 78.42 93.63 80.3 79.1 77.5 75.68 80.16 91.75 82.1 82.3 81.1
29/01/2022 06:53:28 76.65 77.07 93.63 80.3 79 77.5 81.51 80.72 91.75 82.1 82.3 81.1
29/01/2022 06:53:29 91.25 90.3 93.63 80.5 79.1 77.5 89.72 88.94 91.75 82.2 82.3 81.1
29/01/2022 06:53:30 78.48 88.42 93.63 80.5 79.1 77.5 81.24 87.18 91.75 82.2 82.3 81.1
29/01/2022 06:53:31 72.62 84.84 92.15 80.5 79.1 77.5 79.17 84.42 90.58 82.1 82.3 81.1
29/01/2022 06:53:32 70.15 80.96 92.15 80.5 79.1 77.5 77.58 81.71 90.58 82.1 82.3 81.1
29/01/2022 06:53:33 91.48 90.76 92.15 80.6 79.2 77.5 89.75 89.12 90.58 82.2 82.4 81.1
29/01/2022 06:53:34 77.03 89.7 92.15 80.6 79 77.5 79.67 88.14 90.58 82.2 82.2 81.1
29/01/2022 06:53:35 72.81 85.87 92.15 80.6 78.9 77.5 79.57 84.8 90.58 82.2 82.1 81.1
29/01/2022 06:53:36 70.81 81.93 92.15 80.6 78.9 77.5 77.24 82.32 90.58 82.2 82.1 81.1
29/01/2022 06:53:37 70.42 78.23 92.15 80.6 78.9 77.5 76.38 80.12 90.58 82.2 82.1 81.1
29/01/2022 06:53:38 69.92 75.04 92.15 80.6 78.9 77.5 78.03 78.61 90.58 82.2 82.1 81.1
29/01/2022 06:53:39 80.63 79.87 92.15 80.6 78.9 77.5 80.94 80.2 90.58 82.2 82.1 81.1
29/01/2022 06:53:40 74.99 78.52 92.15 80.6 78.9 77.5 79.41 80.27 90.58 82.2 82.1 81.1
29/01/2022 06:53:41 76.32 77.49 92.15 80.6 78.9 77.5 83.45 82.57 90.58 82.2 82.1 81.1
29/01/2022 06:53:42 71.95 76.32 92.14 80.6 78.9 77.5 81.8 83.09 90.56 82.2 82.1 81.1
29/01/2022 06:53:43 73.82 74.45 90.76 80.6 78.8 77.5 78.99 81.9 89.12 82.2 82.1 81.1
29/01/2022 06:53:44 71.1 74.62 90.76 80.6 78.8 77.5 79.1 80.77 89.12 82.2 82.1 81.1
29/01/2022 06:53:45 80.75 80.08 90.76 80.7 78.8 77.5 81.79 81.65 89.12 82.2 82.1 81.1
29/01/2022 06:53:46 76.35 78.37 90.76 80.6 78.8 77.5 79.69 80.74 89.12 82.2 82 81.1
29/01/2022 06:53:47 70.28 77.2 90.76 80.6 78.8 77.5 79.56 80.15 89.12 82.1 82 81.1
29/01/2022 06:53:48 71.52 74.17 90.76 80.6 78.8 77.5 78.17 80.03 89.12 82.1 82 81.1
29/01/2022 06:53:49 70.93 72.9 90.76 80.6 78.8 77.5 77.31 78.88 89.12 82.1 82 81.1
29/01/2022 06:53:50 88.95 88.12 90.76 80.7 78.9 77.5 87.62 86.72 89.12 82.2 82 81.1
29/01/2022 06:53:51 71.89 86.97 90.76 80.7 78.9 77.5 78.89 85.88 89.12 82.2 82 81.1
29/01/2022 06:53:52 71.55 82.98 90.76 80.7 78.9 77.5 78.13 82.96 89.12 82.1 82 81.1
29/01/2022 06:53:53 73.53 79.19 90.76 80.7 78.9 77.5 83.02 82.72 89.12 82.2 82 81.1
29/01/2022 06:53:54 74.03 76.55 90.76 80.7 78.9 77.5 81.92 82.73 89.12 82.1 82 81.1
29/01/2022 06:53:55 71.23 75.12 90.76 80.7 78.9 77.5 78.39 81.64 89.12 82.1 82 81.1
29/01/2022 06:53:56 71.64 73.08 90.76 80.7 78.9 77.5 79.13 80.12 89.12 82.1 82 81.1
29/01/2022 06:53:57 82.99 82.49 90.76 80.7 78.9 77.5 82.93 82.96 89.12 82.1 82 81.1
29/01/2022 06:53:58 71.39 81.03 90.76 80.6 78.8 77.5 77.41 81.77 89.12 82 81.9 81.1
29/01/2022 06:53:59 74.21 77.53 90.76 80.6 78.8 77.5 79.71 79.88 89.12 82 81.9 81.1
29/01/2022 06:54:00 74.47 76.02 90.76 80.6 78.8 77.5 80.88 80.69 89.12 82 81.9 81.1
29/01/2022 06:54:01 70.53 75.04 90.76 80.6 78.8 77.5 77.5 80.27 89.12 82 81.9 81.1
29/01/2022 06:54:02 71.66 72.8 90.76 80.6 78.7 77.5 78.33 79.04 89.12 82 81.9 81.1
29/01/2022 06:54:03 83.23 82.3 89.7 80.6 78.7 77.5 83.05 82.4 88.14 82 81.9 81.1
29/01/2022 06:54:04 68.66 80.9 88.12 80.6 78.7 77.5 77.59 81.55 86.72 82 81.9 81.1
29/01/2022 06:54:05 85.96 85.59 88.12 80.6 78.7 77.5 85.47 85.08 86.72 82 81.9 81.1
29/01/2022 06:54:06 72.51 84.39 88.12 80.6 78.7 77.5 79.64 84.14 86.72 82 81.9 81.2
29/01/2022 06:54:07 78.61 80.58 88.12 80.6 78.7 77.5 80.99 81.89 86.72 82 81.8 81.2
29/01/2022 06:54:08 72.17 79.98 88.12 80.6 78.7 77.5 79.3 81.84 86.72 82 81.8 81.2
29/01/2022 06:54:09 71.54 76.72 88.12 80.6 78.7 77.5 77.75 80.18 86.72 82 81.8 81.2
29/01/2022 06:54:10 75.26 74.98 88.12 80.6 78.7 77.5 78.41 79.14 86.72 82 81.8 81.2
29/01/2022 06:54:11 74.96 75.24 88.12 80.6 78.7 77.5 80.23 79.85 86.72 82 81.8 81.2
29/01/2022 06:54:12 70.99 74.9 88.12 80.6 78.7 77.5 79.38 80.33 86.72 82 81.8 81.2
29/01/2022 06:54:13 70.73 72.87 88.12 80.6 78.7 77.5 78.72 79.53 86.72 82 81.8 81.2
29/01/2022 06:54:14 69.33 71.64 88.12 80.6 78.7 77.5 78.21 79.07 86.72 82 81.8 81.2
29/01/2022 06:54:15 73.83 73.31 88.12 80.6 78.7 77.5 79.38 79.29 86.72 82 81.8 81.2
29/01/2022 06:54:16 72.93 73.94 88.12 80.6 78.7 77.5 79.39 79.46 86.72 82 81.8 81.2
29/01/2022 06:54:17 71.33 72.68 88.12 80.6 78.7 77.5 83.38 82.47 86.72 82 81.8 81.2
29/01/2022 06:54:18 72.18 72.57 88.12 80.6 78.7 77.5 80.06 82.1 86.72 82 81.8 81.2
29/01/2022 06:54:19 72.73 72.85 88.12 80.6 78.7 77.5 80.11 80.87 86.72 82 81.8 81.2
29/01/2022 06:54:20 69.43 72.31 86.97 80.6 78.7 77.5 78.56 80.04 85.88 82 81.8 81.2
29/01/2022 06:54:21 70.32 70.82 85.59 80.6 78.7 77.5 77.85 79.34 85.08 82 81.8 81.2
29/01/2022 06:54:22 71.87 71.58 85.59 80.6 78.7 77.5 78.19 78.99 85.08 82 81.8 81.2
29/01/2022 06:54:23 70.65 71.47 85.59 80.6 78.7 77.5 79.3 79.42 85.08 82 81.8 81.2
29/01/2022 06:54:24 69.3 71.13 85.59 80.6 78.7 77.5 78.13 79.43 85.08 82 81.8 81.2
29/01/2022 06:54:25 68.89 70.43 85.59 80.6 78.7 77.5 78.43 78.64 85.08 82 81.8 81.2
29/01/2022 06:54:26 67.92 69.21 85.59 80.5 78.7 77.5 76.53 78.5 85.08 82 81.8 81.2
29/01/2022 06:54:27 74.6 73.9 85.59 80.5 78.6 77.5 79.17 79.11 85.08 82 81.8 81.2
29/01/2022 06:54:28 72.67 74.08 85.59 80.5 78.6 77.5 80.23 80 85.08 82 81.7 81.2
29/01/2022 06:54:29 73.13 73.14 85.59 80.5 78.6 77.5 79.96 80.17 85.08 82 81.7 81.2
29/01/2022 06:54:30 75.19 74.51 85.59 80.5 78.6 77.5 80.05 80.12 85.08 82 81.7 81.2
29/01/2022 06:54:31 73.94 74.76 85.59 80.5 78.6 77.5 80.37 80.55 85.08 82 81.7 81.2
29/01/2022 06:54:32 69.39 73.92 85.59 80.5 78.6 77.5 79.6 80.39 85.08 82 81.7 81.2
29/01/2022 06:54:33 70.84 71.57 85.59 80.5 78.6 77.5 77.14 79.62 85.08 82 81.7 81.2
29/01/2022 06:54:34 71.41 71.54 85.59 80.5 78.6 77.5 76.48 78.21 85.08 82 81.7 81.2
29/01/2022 06:54:35 72.27 72 84.39 80.5 78.6 77.5 79.46 79.02 84.14 82 81.7 81.2
29/01/2022 06:54:36 69.98 71.99 80.58 80.5 78.6 77.5 78.05 79.17 82.47 82 81.7 81.2
29/01/2022 06:54:37 70.01 70.78 79.98 80.5 78.6 77.5 76.23 78.32 82.47 82 81.7 81.2
29/01/2022 06:54:38 69.97 70.44 76.72 80.5 78.6 77.5 74.69 77.07 82.47 82 81.7 81.2
29/01/2022 06:54:39 69.76 70.44 75.24 80.5 78.6 77.5 74.02 75.73 82.47 82 81.7 81.2
29/01/2022 06:54:40 68.85 69.76 75.24 80.5 78.6 77.5 73.16 74.69 82.47 81.9 81.7 81.2
29/01/2022 06:54:41 65.45 69.13 74.9 80.5 78.6 77.5 72.02 73.69 82.47 81.9 81.7 81.2
29/01/2022 06:54:42 67.24 67.59 74.76 80.5 78.6 77.5 71.8 72.82 82.47 81.9 81.7 81.2
29/01/2022 06:54:43 67.69 67.86 74.76 80.5 78.6 77.5 72.55 72.62 82.47 81.9 81.7 81.2
29/01/2022 06:54:44 68.98 68.58 74.76 80.5 78.6 77.5 73.82 73.44 82.47 81.9 81.7 81.2
29/01/2022 06:54:45 67.96 68.53 74.76 80.5 78.6 77.5 73 73.45 82.47 81.9 81.7 81.2
29/01/2022 06:54:46 69.56 69.1 74.76 80.5 78.6 77.5 76.04 75.61 82.47 81.9 81.7 81.2
29/01/2022 06:54:47 68.06 69.39 74.76 80.5 78.6 77.5 73.6 75.26 82.1 81.9 81.7 81.2
29/01/2022 06:54:48 69.31 69.02 74.76 80.5 78.6 77.5 74.02 74.67 80.87 81.9 81.7 81.2
29/01/2022 06:54:49 68.63 69.05 74.76 80.5 78.6 77.5 72.66 74.25 80.55 81.9 81.7 81.2
29/01/2022 06:54:50 68.28 69.13 74.76 80.5 78.6 77.5 72.51 73.35 80.55 81.9 81.7 81.2
29/01/2022 06:54:51 70.08 69.88 74.76 80.5 78.6 77.5 74.12 73.97 80.55 81.9 81.7 81.2
29/01/2022 06:54:52 68.48 69.46 74.76 80.5 78.6 77.5 74.02 74.04 80.55 81.8 81.7 81.2
29/01/2022 06:54:53 68.5 68.99 74.76 80.5 78.6 77.5 73.91 74.08 80.55 81.8 81.6 81.2
29/01/2022 06:54:54 67.87 68.95 74.76 80.5 78.6 77.5 72.45 73.93 80.55 81.8 81.6 81.2
29/01/2022 06:54:55 70.78 70.25 74.76 80.5 78.6 77.5 75.33 74.87 80.55 81.8 81.6 81.2
29/01/2022 06:54:56 67.3 70.04 74.76 80.5 78.6 77.5 72.92 74.7 80.55 81.8 81.6 81.2
29/01/2022 06:54:57 69 69.33 74.76 80.5 78.6 77.5 73.13 73.85 80.55 81.8 81.6 81.2
29/01/2022 06:54:58 67.35 68.78 74.76 80.4 78.6 77.5 71.82 73.26 80.55 81.8 81.6 81.2
29/01/2022 06:54:59 68.01 68.17 74.76 80.4 78.6 77.5 72.55 72.66 80.55 81.8 81.6 81.2
29/01/2022 06:55:00 72.29 71.54 74.76 80.4 78.6 77.5 75.37 74.77 80.55 81.8 81.6 81.2
29/01/2022 06:55:01 72.19 72.05 73.92 80.4 78.6 77.5 76.14 75.77 80.39 81.8 81.6 81.2
29/01/2022 06:55:02 70.48 72 72.05 80.4 78.6 77.5 76.48 76.43 79.62 81.8 81.6 81.2
29/01/2022 06:55:03 70.48 71.06 72.05 80.4 78.6 77.5 74.94 76.09 79.17 81.7 81.6 81.2
29/01/2022 06:55:04 72.9 72.54 72.54 80.4 78.6 77.5 76.6 76.24 79.17 81.7 81.6 81.2
29/01/2022 06:55:05 72.68 73.4 73.4 80.4 78.6 77.5 77.65 77.5 79.17 81.7 81.6 81.2
29/01/2022 06:55:06 71.79 72.41 73.4 80.4 78.6 77.5 81.04 80.33 80.33 81.7 81.6 81.2
29/01/2022 06:55:07 68.56 72 73.4 80.4 78.6 77.5 78.26 79.63 80.33 81.7 81.6 81.2
29/01/2022 06:55:08 71.54 71.43 73.4 80.4 78.6 77.5 80.07 79.79 80.33 81.7 81.6 81.2
29/01/2022 06:55:09 74.33 73.8 73.8 80.4 78.6 77.5 80.79 80.46 80.46 81.7 81.6 81.2
29/01/2022 06:55:10 73.91 74.43 74.43 80.4 78.6 77.5 78.91 80.24 80.46 81.7 81.6 81.2
29/01/2022 06:55:11 72.57 73.82 74.43 80.4 78.6 77.5 77.29 79.37 80.46 81.7 81.6 81.2
29/01/2022 06:55:12 73.42 73.47 74.43 80.4 78.6 77.5 76.56 78 80.46 81.7 81.6 81.2
29/01/2022 06:55:13 74.42 74.92 74.92 80.4 78.6 77.5 77.88 78.26 80.46 81.7 81.6 81.2
29/01/2022 06:55:14 70.08 73.51 74.92 80.4 78.6 77.5 75.53 77.39 80.46 81.7 81.6 81.2
29/01/2022 06:55:15 74.28 74.26 74.92 80.4 78.6 77.5 76.45 76.7 80.46 81.7 81.6 81.2
29/01/2022 06:55:16 91.37 90.75 90.75 80.6 78.6 77.6 94.38 93.67 93.67 82 81.7 81.2
29/01/2022 06:55:17 90.7 92.86 92.86 80.8 78.7 77.6 92.7 95.31 95.31 82.1 81.7 81.2
29/01/2022 06:55:18 75.41 89.85 92.86 80.8 78.7 77.6 77.56 92.3 95.31 82.1 81.7 81.2
29/01/2022 06:55:19 69.71 85.79 92.86 80.8 78.7 77.6 73.1 88.24 95.31 82.1 81.7 81.2
29/01/2022 06:55:20 90.66 89.95 92.86 80.9 78.8 77.6 93.65 92.96 95.31 82.3 81.8 81.2
29/01/2022 06:55:21 79.04 89.86 92.86 80.9 78.8 77.6 80.75 92.91 95.31 82.3 81.8 81.2
29/01/2022 06:55:22 73.68 86.23 92.86 80.9 78.8 77.6 76.31 89.07 95.31 82.3 81.8 81.2
29/01/2022 06:55:23 74.17 82.39 92.86 80.9 78.8 77.6 76.5 85.21 95.31 82.3 81.8 81.2
29/01/2022 06:55:24 74.14 79.15 92.86 80.9 78.8 77.6 76.46 81.85 95.31 82.3 81.8 81.2
29/01/2022 06:55:25 71.36 76.7 92.86 80.9 78.8 77.6 75.3 79.29 95.31 82.3 81.8 81.2
29/01/2022 06:55:26 71.08 74.11 92.86 80.9 78.8 77.6 74.45 77.12 95.31 82.3 81.8 81.2
29/01/2022 06:55:27 78.45 77.82 92.86 80.9 78.8 77.6 79.68 79.2 95.31 82.3 81.8 81.2
29/01/2022 06:55:28 71.89 77.58 92.86 80.9 78.8 77.6 74.91 79.05 95.31 82.3 81.8 81.2
29/01/2022 06:55:29 85.55 84.65 92.86 80.9 78.8 77.6 90.56 89.6 95.31 82.4 81.8 81.3
29/01/2022 06:55:30 70.84 83.25 92.86 80.9 78.8 77.6 74.55 88.11 95.31 82.4 81.8 81.3
29/01/2022 06:55:31 73.14 79.41 92.86 80.9 78.8 77.6 77.12 84.18 95.31 82.4 81.8 81.3
29/01/2022 06:55:32 73.92 76.62 92.86 80.9 78.5 77.6 76.04 81.14 95.31 82.4 81.5 81.3
29/01/2022 06:55:33 76.4 76.1 92.86 80.9 78.5 77.6 78.1 78.75 95.31 82.3 81.5 81.3
29/01/2022 06:55:34 73.47 76.18 92.86 80.9 78.5 77.6 76.36 78.5 95.31 82.3 81.5 81.3
29/01/2022 06:55:35 69.05 74.34 92.86 80.9 78.5 77.6 73.16 77.04 95.31 82.3 81.5 81.3
29/01/2022 06:55:36 74.44 73.63 92.86 80.9 78.5 77.6 77.68 77.05 95.31 82.3 81.5 81.3
29/01/2022 06:55:37 75.92 75.32 92.86 80.9 78.5 77.6 79.76 78.99 95.31 82.3 81.5 81.3
29/01/2022 06:55:38 74.57 75.07 92.86 80.9 78.5 77.6 80.19 79.77 95.31 82.3 81.5 81.3
29/01/2022 06:55:39 72.61 74.96 92.86 80.9 78.5 77.6 79.27 79.89 95.31 82.3 81.5 81.3
29/01/2022 06:55:40 73.36 73.76 92.86 80.9 78.5 77.6 79.09 79.52 95.31 82.3 81.5 81.3
29/01/2022 06:55:41 73.97 74.02 92.86 80.9 78.5 77.6 79.75 79.81 95.31 82.3 81.5 81.3
29/01/2022 06:55:42 76.03 75.33 92.86 80.9 78.5 77.6 81.67 81.28 95.31 82.3 81.5 81.3
29/01/2022 06:55:43 73.43 75.17 92.86 80.9 78.5 77.6 80.78 81.3 95.31 82.3 81.5 81.3
29/01/2022 06:55:44 73.12 74.05 92.86 80.9 78.5 77.6 82.7 82.28 95.31 82.3 81.5 81.3
29/01/2022 06:55:45 74.24 74.13 92.86 80.9 78.5 77.6 79.73 82.22 95.31 82.3 81.5 81.3
29/01/2022 06:55:46 73.21 74.16 92.86 80.9 78.5 77.6 78.24 80.89 95.31 82.3 81.5 81.3
29/01/2022 06:55:47 74.29 74.07 89.95 80.9 78.5 77.6 79.61 79.66 92.96 82.3 81.5 81.3
29/01/2022 06:55:48 73.39 74.1 89.95 80.9 78.5 77.6 79.38 79.64 92.96 82.3 81.5 81.3
29/01/2022 06:55:49 72.61 73.61 89.95 80.9 78.5 77.6 80.4 80.36 92.96 82.3 81.5 81.3
29/01/2022 06:55:50 72.98 73.16 89.86 80.8 78.5 77.6 81.75 81.81 92.91 82.3 81.5 81.3
29/01/2022 06:55:51 75.49 75.74 86.23 80.8 78.5 77.6 80.51 81.46 89.6 82.3 81.5 81.3
29/01/2022 06:55:52 70.07 74.33 84.65 80.8 78.5 77.6 79.56 80.71 89.6 82.3 81.5 81.3
29/01/2022 06:55:53 71.61 72.3 84.65 80.8 78.5 77.6 80.69 80.79 89.6 82.3 81.5 81.3
29/01/2022 06:55:54 69.3 71.92 84.65 80.8 78.5 77.6 79.03 80.5 89.6 82.3 81.5 81.3
29/01/2022 06:55:55 70.6 70.84 84.65 80.8 78.5 77.6 78.8 80 89.6 82.3 81.5 81.3
29/01/2022 06:55:56 71.61 71.4 84.65 80.8 78.5 77.6 80.33 80.83 89.6 82.3 81.5 81.3
29/01/2022 06:55:57 73.18 73.19 84.65 80.8 78.5 77.6 79.26 79.84 89.6 82.3 81.5 81.3
29/01/2022 06:55:58 70.5 73.21 84.65 80.8 78.5 77.6 79.19 79.87 89.6 82.3 81.5 81.3
29/01/2022 06:55:59 69.37 71.64 83.25 80.8 78.5 77.6 75.39 79.61 88.11 82.3 81.5 81.3
29/01/2022 06:56:00 71.64 71.19 79.41 80.8 78.5 77.6 81.3 80.53 84.18 82.3 81.5 81.3
29/01/2022 06:56:01 71.24 71.61 76.62 80.8 78.5 77.6 79.91 80.52 82.28 82.3 81.5 81.3
29/01/2022 06:56:02 79.1 78.1 78.1 80.8 78.5 77.6 84.96 84.34 84.34 82.3 81.5 81.3
29/01/2022 06:56:03 73.18 78.03 78.1 80.8 78.5 77.6 80.35 84.29 84.34 82.3 81.5 81.3
29/01/2022 06:56:04 77.48 77.74 78.1 80.8 78.5 77.6 80.47 82.45 84.34 82.3 81.5 81.3
29/01/2022 06:56:05 73.22 76.42 78.1 80.8 78.5 77.6 82.01 82.44 84.34 82.3 81.5 81.3
29/01/2022 06:56:06 71.48 74.84 78.1 80.8 78.5 77.6 78.29 81.55 84.34 82.3 81.5 81.3
29/01/2022 06:56:07 72.1 73.61 78.1 80.8 78.5 77.4 79.32 79.88 84.34 82.3 81.5 81.2
29/01/2022 06:56:08 74.41 74.54 78.1 80.8 78.5 77.4 82.9 82.7 84.34 82.3 81.5 81.2
29/01/2022 06:56:09 70.04 73.72 78.1 80.8 78.5 77.4 77.61 81.9 84.34 82.3 81.5 81.2
29/01/2022 06:56:10 69.45 71.96 78.1 80.8 78.5 77.4 80.56 80.53 84.34 82.3 81.5 81.2
29/01/2022 06:56:11 69.54 70.57 78.1 80.8 78.5 77.4 81.03 81.18 84.34 82.3 81.5 81.2
29/01/2022 06:56:12 70.78 70.95 78.1 80.8 78.5 77.4 81.53 81.65 84.34 82.3 81.5 81.2
29/01/2022 06:56:13 70.51 70.95 78.1 80.8 78.5 77.4 74.01 81.48 84.34 82.3 81.5 81.2
29/01/2022 06:56:14 71.14 71.19 78.1 80.8 78.5 77.4 79.16 79.13 84.34 82.3 81.5 81.2
29/01/2022 06:56:15 71.11 71.57 78.1 80.8 78.5 77.4 77.19 79.22 84.34 82.3 81.5 81.2
29/01/2022 06:56:16 72.81 72.77 78.1 80.8 78.5 77.4 78.62 78.92 84.34 82.3 81.5 81.2
29/01/2022 06:56:17 73.42 73.52 78.1 80.8 78.5 77.4 78.26 78.85 84.34 82.3 81.5 81.2
29/01/2022 06:56:18 93.3 92.21 92.21 81 78.6 77.5 95.95 94.85 94.85 82.6 81.6 81.2
29/01/2022 06:56:19 89.95 92.2 92.21 81.2 78.7 77.5 94.43 95.77 95.77 82.8 81.7 81.2
29/01/2022 06:56:20 76.45 90.21 92.21 81.2 78.7 77.5 80.95 93.87 95.77 82.8 81.7 81.2
29/01/2022 06:56:21 74.72 86.21 92.21 81.2 78.7 77.5 80.36 89.97 95.77 82.9 81.7 81.2
29/01/2022 06:56:22 81.04 82.49 92.21 81.2 78.7 77.5 84.2 86.48 95.77 82.9 81.7 81.2
29/01/2022 06:56:23 78.23 82.46 92.21 81.2 78.7 77.5 80.43 85.56 95.77 82.9 81.7 81.2
29/01/2022 06:56:24 70.75 79.43 92.21 81.2 78.7 77.5 78.47 82.73 95.77 82.9 81.7 81.2
29/01/2022 06:56:25 69.22 76.04 92.21 81.2 78.7 77.5 78.02 80.53 95.77 82.9 81.7 81.2
29/01/2022 06:56:26 75.31 75.55 92.21 81.1 78.7 77.5 78.77 79.25 95.77 82.9 81.7 81.2
29/01/2022 06:56:27 69.99 75.02 92.21 81.1 78.7 77.5 78.86 79.34 95.77 82.9 81.7 81.2
29/01/2022 06:56:28 71.62 72.65 92.21 81.1 78.7 77.5 80.01 79.76 95.77 82.9 81.7 81.2
29/01/2022 06:56:29 73.67 73.78 92.21 81.1 78.7 77.5 79.98 80.18 95.77 82.8 81.7 81.2
29/01/2022 06:56:30 72.8 73.36 92.21 81.1 78.7 77.5 82.74 81.97 95.77 82.9 81.7 81.2
29/01/2022 06:56:31 74.91 74.45 92.21 81.1 78.7 77.5 80.53 82.03 95.77 82.8 81.7 81.2
29/01/2022 06:56:32 74.35 74.51 92.21 81.1 78.7 77.5 81.09 81.16 95.77 82.8 81.7 81.2
29/01/2022 06:56:33 81.43 80.06 92.21 81.1 78.7 77.5 84.12 83.29 95.77 82.8 81.7 81.2
29/01/2022 06:56:34 79.97 81.17 92.21 81.1 78.7 77.5 83.18 83.96 95.77 82.8 81.7 81.2
29/01/2022 06:56:35 78.88 79.81 92.21 81.1 78.7 77.5 82.18 82.97 95.77 82.8 81.7 81.2
29/01/2022 06:56:36 79.21 79.76 92.21 81 78.7 77.5 82.53 82.95 95.77 82.8 81.7 81.2
29/01/2022 06:56:37 75.88 79.17 92.21 81 78.7 77.5 81.96 82.54 95.77 82.8 81.7 81.2
29/01/2022 06:56:38 77.22 77.44 92.21 81 78.7 77.5 82.56 82.59 95.77 82.8 81.7 81.2
29/01/2022 06:56:39 76.99 77.44 92.21 81 78.7 77.5 82.74 82.76 95.77 82.8 81.7 81.2
29/01/2022 06:56:40 77.33 77.47 92.21 81 78.7 77.5 82.57 83.09 95.77 82.8 81.7 81.2
29/01/2022 06:56:41 79.23 78.8 92.21 81 78.7 77.5 83.25 83.05 95.77 82.8 81.7 81.3
29/01/2022 06:56:42 74.18 78.44 92.21 81 78.7 77.5 81.15 82.88 95.77 82.8 81.7 81.3
29/01/2022 06:56:43 73.77 76.25 92.21 81 78.7 77.5 81.05 82.02 95.77 82.8 81.7 81.3
29/01/2022 06:56:44 72.43 74.93 92.21 80.9 78.7 77.5 80.83 81.58 95.77 82.8 81.7 81.3
29/01/2022 06:56:45 73.13 73.59 92.21 80.9 78.7 77.5 80.48 81.07 95.77 82.8 81.7 81.3
29/01/2022 06:56:46 71.85 74.06 92.21 80.9 78.7 77.5 78.66 80.58 95.77 82.8 81.7 81.3
29/01/2022 06:56:47 69.49 72.06 92.21 80.9 78.7 77.5 77.81 79.43 95.77 82.8 81.7 81.3
29/01/2022 06:56:48 70.1 70.77 92.2 80.9 78.7 77.5 78.8 78.93 95.77 82.8 81.7 81.3
29/01/2022 06:56:49 70.06 70.27 90.21 80.9 78.7 77.5 80.03 79.7 93.87 82.8 81.7 81.3
29/01/2022 06:56:50 70.84 71 86.21 80.9 78.7 77.5 78.66 80.29 89.97 82.8 81.7 81.3
29/01/2022 06:56:51 68.88 70.29 82.49 80.9 78.7 77.5 78.27 79.14 86.48 82.8 81.7 81.3
29/01/2022 06:56:52 69.19 69.54 82.46 80.9 78.7 77.5 78.2 78.87 85.56 82.8 81.7 81.3
29/01/2022 06:56:53 72.42 72.03 81.17 80.9 78.7 77.5 78.22 78.51 83.96 82.8 81.7 81.3
29/01/2022 06:56:54 67.65 71.83 81.17 80.9 78.6 77.5 77.07 78.4 83.96 82.8 81.7 81.3
29/01/2022 06:56:55 73.85 73.57 81.17 80.9 78.6 77.5 79.95 79.39 83.96 82.8 81.7 81.3
29/01/2022 06:56:56 71.35 73.65 81.17 80.9 78.6 77.5 77.23 79.4 83.96 82.8 81.7 81.3
29/01/2022 06:56:57 72.99 72.85 81.17 80.9 78.6 77.5 77.5 78.02 83.96 82.8 81.7 81.3
29/01/2022 06:56:58 72.55 73.82 81.17 80.9 78.6 77.5 78.19 78.81 83.96 82.8 81.7 81.3
29/01/2022 06:56:59 69.75 72.19 81.17 80.9 78.6 77.5 75.33 77.79 83.96 82.8 81.7 81.2
29/01/2022 06:57:00 70.15 71.4 81.17 80.9 78.6 77.4 78.07 78.11 83.96 82.8 81.7 81.2
29/01/2022 06:57:01 70.04 70.2 81.17 80.9 78.6 77.4 78.99 78.82 83.96 82.8 81.7 81.2
29/01/2022 06:57:02 71.82 71.46 81.17 80.9 78.6 77.4 77.52 78.63 83.96 82.8 81.7 81.2
29/01/2022 06:57:03 84.77 83.98 83.98 80.9 78.6 77.4 83.71 82.99 83.96 82.8 81.7 81.2
29/01/2022 06:57:04 71.05 80.99 83.98 80.9 78.6 77.4 79.68 81.11 83.09 82.8 81.7 81.2
29/01/2022 06:57:05 77.5 78.51 83.98 80.9 78.6 77.4 81.13 80.98 83.09 82.8 81.7 81.2
29/01/2022 06:57:06 70.46 77.04 83.98 80.9 78.6 77.4 79.8 80.95 83.09 82.8 81.7 81.2
29/01/2022 06:57:07 72.24 74.46 83.98 80.9 78.6 77.4 80.12 81.28 83.09 82.8 81.7 81.2
29/01/2022 06:57:08 72.53 72.99 83.98 80.9 78.6 77.4 74.46 79.71 83.09 82.8 81.6 81.2
29/01/2022 06:57:09 73.66 73.93 83.98 80.9 78.6 77.4 78.48 78.33 83.09 82.8 81.6 81.2
29/01/2022 06:57:10 73.01 74.16 83.98 80.9 78.6 77.4 79.8 79.61 83.05 82.8 81.6 81.2
29/01/2022 06:57:11 70.04 72.91 83.98 80.9 78.6 77.4 78.16 79.09 82.99 82.8 81.6 81.2
29/01/2022 06:57:12 71.79 72.13 83.98 80.9 78.6 77.4 79.18 79.19 82.99 82.8 81.6 81.2
29/01/2022 06:57:13 76.6 75.55 83.98 80.9 78.6 77.4 80.91 80.58 82.99 82.8 81.6 81.2
29/01/2022 06:57:14 71.71 75 83.98 80.9 78.6 77.4 79.81 80.42 82.99 82.8 81.6 81.2
29/01/2022 06:57:15 70.49 73.5 83.98 80.9 78.6 77.4 80.14 80.75 82.99 82.8 81.6 81.2
29/01/2022 06:57:16 73.4 73.22 83.98 80.9 78.6 77.4 80.52 80.91 82.99 82.8 81.6 81.2
29/01/2022 06:57:17 75.35 74.96 83.98 80.9 78.6 77.4 81.94 81.75 82.99 82.8 81.6 81.2
29/01/2022 06:57:18 73.52 75.29 83.98 80.9 78.6 77.4 81.11 82.36 82.99 82.8 81.6 81.2
29/01/2022 06:57:19 70.75 73.78 83.98 80.9 78.6 77.4 79.66 80.92 82.99 82.8 81.6 81.2
29/01/2022 06:57:20 71.75 72.55 83.98 80.9 78.6 77.4 78.15 80.38 82.99 82.8 81.6 81.2
29/01/2022 06:57:21 69.9 71.92 83.98 80.9 78.6 77.4 78.25 79.02 82.99 82.8 81.6 81.2
29/01/2022 06:57:22 74.75 74.42 83.98 80.8 78.6 77.4 81.8 81.03 82.99 82.8 81.6 81.2
29/01/2022 06:57:23 70.54 73.37 83.98 80.8 78.6 77.4 78.92 80.93 82.99 82.8 81.6 81.2
29/01/2022 06:57:24 70.66 71.59 83.98 80.4 78.6 77.4 80.42 80.37 82.99 82.6 81.6 81.2
29/01/2022 06:57:25 70.27 71.41 83.98 80.4 78.6 77.4 80.89 81.15 82.99 82.6 81.6 81.2
29/01/2022 06:57:26 71.76 71.56 83.98 80.4 78.6 77.4 81.94 81.77 82.99 82.6 81.6 81.2
29/01/2022 06:57:27 70.9 71.83 83.98 80.4 78.6 77.4 80.39 82.27 82.99 82.6 81.6 81.2
29/01/2022 06:57:28 74.43 73.93 83.98 80.4 78.6 77.4 80.83 81.1 82.99 82.6 81.6 81.2
29/01/2022 06:57:29 74.16 75.41 83.98 80.4 78.6 77.4 80.33 81.45 82.99 82.6 81.6 81.2
29/01/2022 06:57:30 75.39 75.56 83.98 80.4 78.6 77.4 83.37 82.99 82.99 82.6 81.6 81.2
29/01/2022 06:57:31 80.55 79.45 83.98 80.4 78.6 77.4 82.8 83.76 83.76 82.6 81.6 81.2
29/01/2022 06:57:32 75.61 78.66 83.98 80 78.6 77.4 79.51 82.61 83.76 82.5 81.6 81.2
29/01/2022 06:57:33 76.67 77.86 80.99 80 78.6 77.4 85.12 84.21 84.21 82.5 81.7 81.2
29/01/2022 06:57:34 74.6 77.07 79.45 80 78.6 77.4 79.68 83.79 84.21 82.5 81.7 81.2
29/01/2022 06:57:35 67.85 74.95 79.45 80 78.6 77.4 72.51 81.47 84.21 82.5 81.6 81.2
29/01/2022 06:57:36 70.36 71.85 79.45 80 78.6 77.4 76.63 78.03 84.21 82.5 81.6 81.2
29/01/2022 06:57:37 70.44 70.99 79.45 80 78.6 77.4 78.07 78.06 84.21 82.5 81.6 81.2
29/01/2022 06:57:38 70.64 70.84 79.45 79.9 78.6 77.4 77.81 77.98 84.21 82.4 81.6 81.2
29/01/2022 06:57:39 68.34 70.64 79.45 79.9 78.6 77.4 77.95 78.16 84.21 82.4 81.6 81.2
29/01/2022 06:57:40 70.22 69.98 79.45 79.9 78.6 77.4 78.92 78.97 84.21 82.4 81.6 81.2
29/01/2022 06:57:41 69.13 70.18 79.45 79.8 78.6 77.4 78.43 79.23 84.21 82.4 81.6 81.2
29/01/2022 06:57:42 66.7 69.23 79.45 79.8 78.6 77.4 79.27 79.31 84.21 82.4 81.6 81.2
29/01/2022 06:57:43 72.05 70.93 79.45 79.8 78.6 77.4 80.76 80.45 84.21 82.4 81.6 81.2
29/01/2022 06:57:44 70.34 70.75 79.45 79.8 78.6 77.4 80.33 80.46 84.21 82.3 81.6 81.2
29/01/2022 06:57:45 71.55 71.4 79.45 79.5 78.5 77.4 79.83 80.52 84.21 82.3 81.6 81.2
29/01/2022 06:57:46 70.92 71.37 79.45 79.5 78.5 77.4 77.83 79.87 84.21 82.3 81.6 81.2
29/01/2022 06:57:47 70.8 70.97 79.45 79.5 78.5 77.4 78.08 78.71 84.21 82.2 81.6 81.2
29/01/2022 06:57:48 69.47 70.85 79.45 79.4 78.5 77.4 78.69 78.93 84.21 82.2 81.6 81.2
29/01/2022 06:57:49 70.74 70.6 79.45 79.4 78.5 77.4 78.57 78.92 84.21 82.2 81.6 81.2
29/01/2022 06:57:50 70.64 70.91 79.45 79.4 78.5 77.4 79.21 79.37 84.21 82.2 81.6 81.2
29/01/2022 06:57:51 69.55 71.03 79.45 79.4 78.5 77.4 83.29 83.02 84.21 82.2 81.6 81.2
29/01/2022 06:57:52 70.83 70.57 79.45 79.4 78.5 77.4 80.52 81.63 84.21 82.2 81.6 81.2
29/01/2022 06:57:53 69.25 70.59 79.45 79.3 78.5 77.4 77.96 80.78 84.21 82.2 81.6 81.2
29/01/2022 06:57:54 71.47 71.08 79.45 79.3 78.5 77.4 77.71 79.12 84.21 82.1 81.6 81.2
29/01/2022 06:57:55 70.42 71.1 79.45 79.3 78.5 77.4 76.95 78.72 84.21 82.1 81.6 81.2
29/01/2022 06:57:56 67.78 70.57 79.45 79.2 78.5 77.4 74.08 77.39 84.21 82.1 81.6 81.2
29/01/2022 06:57:57 66.61 68.89 79.45 79.2 78.5 77.4 72.28 75.53 84.21 82.1 81.6 81.2
29/01/2022 06:57:58 69.88 69.59 79.45 79.2 78.5 77.4 74.78 74.94 84.21 82 81.6 81.2
29/01/2022 06:57:59 66.7 68.88 79.45 79.1 78.5 77.4 72.53 74.27 84.21 82 81.6 81.2
29/01/2022 06:58:00 64.56 67.78 79.45 79.1 78.5 77.4 70.77 73.47 84.21 82 81.6 81.2
29/01/2022 06:58:01 65.92 66.14 78.66 78.6 78.5 77.4 72.41 72.45 84.21 81.9 81.6 81.2
29/01/2022 06:58:02 66.85 66.95 77.86 78.6 78.5 77.4 72.27 72.55 84.21 81.8 81.6 81.2
29/01/2022 06:58:03 63 66.44 77.07 78.6 78.5 77.4 70.51 72.36 83.79 81.8 81.6 81.2
29/01/2022 06:58:04 65.19 65.33 74.95 78.6 78.5 77.4 71.14 71.31 83.02 81.8 81.6 81.2
29/01/2022 06:58:05 65.33 65.66 71.85 78.6 78.5 77.4 71.04 71.4 83.02 81.8 81.6 81.2
29/01/2022 06:58:06 63.44 65.18 71.4 78.6 78.5 77.4 70.29 71.04 83.02 81.8 81.6 81.2
29/01/2022 06:58:07 65.77 65.15 71.4 78.6 78.5 77.4 80.73 78.92 83.02 81.8 81.6 81.2
29/01/2022 06:58:08 65.4 65.39 71.4 78.5 78.5 77.4 74.23 78.83 83.02 81.8 81.6 81.2
29/01/2022 06:58:09 65.31 65.39 71.4 78.5 78.5 77.4 73.08 76.46 83.02 81.8 81.6 81.2
29/01/2022 06:58:10 67.23 66.68 71.4 78.5 78.5 77.4 75.38 75.43 83.02 81.8 81.6 81.2
29/01/2022 06:58:11 67.62 67.52 71.4 78.5 78.5 77.4 77.43 77.15 83.02 81.7 81.6 81.2
29/01/2022 06:58:12 66.45 67.28 71.4 78.1 78.4 77.4 73.97 76.27 83.02 81.6 81.6 81.2
29/01/2022 06:58:13 67 67.14 71.4 78.1 78.4 77.4 76.66 76.58 83.02 81.6 81.6 81.2
29/01/2022 06:58:14 68.77 68.28 71.4 78.1 78.4 77.4 80.36 79.4 83.02 81.6 81.6 81.2
29/01/2022 06:58:15 67.38 68.47 71.37 77.9 78.4 77.4 76.52 78.83 83.02 81.5 81.6 81.2
29/01/2022 06:58:16 69.77 69.13 71.1 77.9 78.4 77.4 78.39 78.11 83.02 81.5 81.6 81.2
29/01/2022 06:58:17 68.93 69.06 71.1 77.9 78.4 77.4 80.19 79.97 83.02 81.5 81.6 81.2
29/01/2022 06:58:18 68.5 69.05 71.1 77.9 78.4 77.4 76.63 79.16 83.02 81.5 81.6 81.2
29/01/2022 06:58:19 67.44 68.52 71.1 77.9 78.4 77.4 77.79 77.97 83.02 81.5 81.6 81.2
29/01/2022 06:58:20 68.64 68.63 71.1 77.9 78.4 77.4 77.94 78.57 83.02 81.5 81.6 81.2
29/01/2022 06:58:21 68.97 68.95 71.1 77.9 78.4 77.4 74.69 77.68 81.63 81.5 81.6 81.2
29/01/2022 06:58:22 70.5 69.92 71.1 77.9 78.4 77.4 74.82 76.23 80.78 81.5 81.6 81.2
29/01/2022 06:58:23 69.97 70.39 71.1 77.9 78.4 77.4 77.2 76.7 79.97 81.5 81.6 81.2
29/01/2022 06:58:24 67.87 69.79 71.1 77.7 78.4 77.4 74.71 76.68 79.97 81.5 81.6 81.2
29/01/2022 06:58:25 67.99 68.78 70.57 77.7 78.4 77.4 75.23 75.5 79.97 81.5 81.6 81.2
29/01/2022 06:58:26 67.86 68.27 70.39 77.7 78.4 77.4 77.96 77.52 79.97 81.5 81.6 81.2
29/01/2022 06:58:27 67.5 68.17 70.39 77.7 78.4 77.4 76.92 77.62 79.97 81.5 81.6 81.2
29/01/2022 06:58:28 68.61 68.41 70.39 77.7 78.4 77.4 78.41 78.52 79.97 81.5 81.6 81.2
29/01/2022 06:58:29 68.95 68.88 70.39 77.4 78.4 77.4 80.89 80.25 80.25 81.4 81.6 81.2
29/01/2022 06:58:30 67.72 68.88 70.39 77.3 78.4 77.4 79.01 80.26 80.26 81.4 81.6 81.2
29/01/2022 06:58:31 68.43 68.57 70.39 77.3 78.4 77.4 78.53 79.6 80.26 81.4 81.6 81.2
29/01/2022 06:58:32 72.24 71.54 71.54 77.3 78.4 77.4 79.81 79.94 80.26 81.4 81.6 81.2
29/01/2022 06:58:33 70.19 71.41 71.54 77 78.4 77.4 77.48 79.67 80.26 81.3 81.6 81.2
29/01/2022 06:58:34 68.69 70.92 71.54 76.9 78.4 77.4 76.89 78.44 80.26 81.3 81.6 81.2
29/01/2022 06:58:35 70.98 70.71 71.54 76.9 78.4 77.4 80.12 79.74 80.26 81.3 81.6 81.2
29/01/2022 06:58:36 70.43 71.12 71.54 76.9 78.4 77.4 81.88 81.43 81.43 81.3 81.6 81.2
29/01/2022 06:58:37 70.72 70.88 71.54 76.9 78.4 77.4 83.27 82.78 82.78 81.3 81.6 81.2
29/01/2022 06:58:38 68.85 70.49 71.54 76.9 78.4 77.4 81.91 82.81 82.81 81.3 81.6 81.2
29/01/2022 06:58:39 68.14 69.48 71.54 76.9 78.4 77.4 79.4 82.42 82.81 81.3 81.6 81.2
29/01/2022 06:58:40 67.35 68.79 71.54 76.9 78.4 77.4 74.01 80.38 82.81 81.3 81.6 81.2
29/01/2022 06:58:41 68.18 68.18 71.54 76.9 78.4 77.4 78.28 78.47 82.81 81.3 81.6 81.2
29/01/2022 06:58:42 67.18 68.09 71.54 76.9 78.4 77.4 79.15 79.4 82.81 81.3 81.6 81.2
29/01/2022 06:58:43 70.25 69.67 71.54 76.9 78.4 77.4 79.3 79.79 82.81 81.3 81.6 81.2
29/01/2022 06:58:44 68.81 69.27 71.54 76.9 78.4 77.4 81.14 80.82 82.81 81.3 81.6 81.2
29/01/2022 06:58:45 72.01 71.61 71.61 76.8 78.4 77.4 79.86 80.73 82.81 81.3 81.6 81.2
29/01/2022 06:58:46 69.31 71.46 71.61 76.8 78.4 77.4 76.29 80.15 82.81 81.3 81.6 81.2
29/01/2022 06:58:47 68.57 70.19 71.61 76.8 78.4 77.4 74.13 78.05 82.81 81.3 81.5 81.2
29/01/2022 06:58:48 70.3 70.48 71.61 76.8 78.4 77.4 85.95 84.32 84.32 81.3 81.6 81.2
29/01/2022 06:58:49 70.21 70.32 71.61 76.8 78.4 77.4 80.46 83.64 84.32 81.3 81.6 81.2
29/01/2022 06:58:50 69.36 71.04 71.61 76.6 78.4 77.4 77.4 81.88 84.32 81.2 81.6 81.2
29/01/2022 06:58:51 67.68 69.38 71.61 76.6 78.4 77.4 75.75 79.38 84.32 81.2 81.6 81.2
29/01/2022 06:58:52 68.26 68.57 71.61 76.6 78.4 77.4 75.38 77.54 84.32 81.2 81.5 81.2
29/01/2022 06:58:53 69.38 69.14 71.61 76.6 78.4 77.4 81.05 80.18 84.32 81.2 81.5 81.2
29/01/2022 06:58:54 71.02 70.53 71.61 76.6 78.4 77.4 85.13 84.23 84.32 81.2 81.6 81.2
29/01/2022 06:58:55 71.41 71.24 71.61 76.6 78.4 77.4 84.04 84.35 84.35 81.3 81.6 81.2
29/01/2022 06:58:56 71.12 71.37 71.61 76.6 78.4 77.4 81.32 84.16 84.35 81.3 81.6 81.2
29/01/2022 06:58:57 72.1 71.89 71.89 76.5 78.4 77.4 78.54 82.24 84.35 81.3 81.6 81.2
29/01/2022 06:58:58 71.8 72.02 72.02 76.5 78.4 77.4 80.43 81.21 84.35 81.3 81.6 81.2
29/01/2022 06:58:59 73.21 72.93 72.93 76.5 78.4 77.4 80.94 81.05 84.35 81.3 81.6 81.2
29/01/2022 06:59:00 70.82 72.87 72.93 76.5 78.4 77.4 77.57 80.52 84.35 81.3 81.5 81.2
29/01/2022 06:59:01 69.19 71.63 72.93 76.5 78.4 77.4 79.93 80.36 84.35 81.3 81.5 81.2
29/01/2022 06:59:02 71.97 71.69 72.93 76.5 78.4 77.4 80.87 80.87 84.35 81.3 81.5 81.2
29/01/2022 06:59:03 69.47 71.55 72.93 76.4 78.4 77.4 79.56 80.14 84.35 81.3 81.5 81.2
29/01/2022 06:59:04 68.98 70.35 72.93 76.4 78.4 77.4 79.41 80.3 84.35 81.3 81.5 81.2
29/01/2022 06:59:05 71 70.54 72.93 76.3 78.4 77.4 81.36 80.99 84.35 81.2 81.6 81.2
29/01/2022 06:59:06 71.39 71.24 72.93 76.3 78.4 77.4 81.14 81.65 84.35 81.2 81.6 81.2
29/01/2022 06:59:07 70.87 71.52 72.93 76.3 78.4 77.4 79.3 80.78 84.35 81.2 81.6 81.2
29/01/2022 06:59:08 71.91 71.86 72.93 76.3 78.4 77.4 78.69 80.2 84.35 81.2 81.6 81.2
29/01/2022 06:59:09 72.18 72.08 72.93 76.3 78.4 77.4 79.32 79.47 84.35 81.2 81.5 81.2
29/01/2022 06:59:10 71.24 72.42 72.93 76.3 78.4 77.4 79.37 79.84 84.35 81.2 81.5 81.2
29/01/2022 06:59:11 69.69 71.39 72.93 76.3 78.4 77.4 79.57 79.81 84.35 81.2 81.5 81.2
29/01/2022 06:59:12 69.96 70.29 72.93 76.3 78.4 77.4 77.62 79.59 84.35 81.2 81.5 81.2
29/01/2022 06:59:13 68.51 70.17 72.93 76.3 78.4 77.4 79.72 79.7 84.35 81.2 81.5 81.2
29/01/2022 06:59:14 70.64 70.25 72.93 76.3 78.4 77.4 80.17 80.33 84.35 81.2 81.5 81.2
29/01/2022 06:59:15 69.59 70.36 72.93 76.3 78.4 77.4 78.46 80.44 84.35 81.2 81.5 81.2
29/01/2022 06:59:16 66.97 69.67 72.93 76.3 78.3 77.4 79.07 79.54 84.35 81.2 81.5 81.2
29/01/2022 06:59:17 71.11 70.25 72.93 76.3 78.3 77.4 79.75 80.07 84.35 81.2 81.5 81.2
29/01/2022 06:59:18 69.46 70.55 72.93 76.3 78.3 77.4 79.55 80.41 84.35 81.2 81.5 81.2
29/01/2022 06:59:19 68.68 69.95 72.93 76.3 78.3 77.4 79.06 79.52 84.35 81.2 81.5 81.2
29/01/2022 06:59:20 72.75 72.07 72.93 76.3 78.3 77.4 83.51 82.84 84.35 81.2 81.5 81.2
29/01/2022 06:59:21 72.52 72.42 72.93 76.3 78.3 77.4 80.66 83 84.35 81.2 81.5 81.2
29/01/2022 06:59:22 69.19 72.54 72.93 76.3 78.3 77.4 76.84 81.16 84.35 81.2 81.5 81.2
29/01/2022 06:59:23 69.15 70.46 72.93 76.3 78.3 77.4 80.4 80.12 84.35 81.2 81.5 81.2
29/01/2022 06:59:24 71.08 70.97 72.93 76.3 78.3 77.4 78.87 80.37 84.35 81.2 81.5 81.2
29/01/2022 06:59:25 72.08 72.06 72.93 76.3 78.3 77.4 80.4 80.14 84.16 81.3 81.5 81.2
29/01/2022 06:59:26 70.14 71.39 72.93 76.3 78.3 77.4 80.18 80.39 83 81.3 81.5 81.2
29/01/2022 06:59:27 70.24 71.49 72.93 76.3 78.3 77.4 80.8 81.13 83 81.3 81.5 81.2
29/01/2022 06:59:28 67.91 70.16 72.93 76.3 78.3 77.4 78.6 80.23 83 81.3 81.5 81.2
29/01/2022 06:59:29 70.08 69.83 72.87 76.3 78.3 77.4 79.66 80.03 83 81.3 81.5 81.2
29/01/2022 06:59:30 73.98 72.85 72.85 76.3 78.3 77.4 80.88 80.85 83 81.3 81.5 81.2
29/01/2022 06:59:31 71.58 73.26 73.26 76.3 78.3 77.4 77.28 80.1 83 81.3 81.5 81.2
29/01/2022 06:59:32 70.78 71.7 73.26 76.3 78.3 77.4 85.58 84.79 84.79 81.3 81.5 81.2
29/01/2022 06:59:33 70.95 71.49 73.26 76.3 78.3 77.4 81.37 84.77 84.79 81.3 81.5 81.2
29/01/2022 06:59:34 68.57 71.2 73.26 76.3 78.3 77.4 76.25 82.79 84.79 81.3 81.5 81.2
29/01/2022 06:59:35 69.61 70.1 73.26 76.2 78.3 77.4 76.86 79.9 84.79 81.3 81.5 81.2
29/01/2022 06:59:36 72.19 71.86 73.26 76.3 78.3 77.4 79.62 79.5 84.79 81.3 81.5 81.2
29/01/2022 06:59:37 70.4 71.55 73.26 76.3 78.3 77.4 76.45 79.45 84.79 81.3 81.5 81.2
29/01/2022 06:59:38 67.55 70.55 73.26 76.3 78.3 77.4 79.92 79.76 84.79 81.3 81.5 81.2
29/01/2022 06:59:39 67.93 69.06 73.26 76.2 78.3 77.4 80.27 80.36 84.79 81.3 81.5 81.2
29/01/2022 06:59:40 67.64 68.3 73.26 76.2 78.3 77.4 75.69 80.25 84.79 81.3 81.5 81.2
29/01/2022 06:59:41 67.3 68.04 73.26 76.2 78.3 77.4 79.09 79.22 84.79 81.3 81.5 81.2
29/01/2022 06:59:42 68.47 68.24 73.26 76.3 78.3 77.4 80.17 79.9 84.79 81.3 81.5 81.2
29/01/2022 06:59:43 68.57 68.6 73.26 76.3 78.3 77.4 77.83 79.89 84.79 81.3 81.5 81.2
29/01/2022 06:59:44 68.83 68.83 73.26 76.3 78.3 77.4 78.86 79.22 84.79 81.3 81.5 81.2
29/01/2022 06:59:45 69.62 69.87 73.26 76.3 78.3 77.4 80.11 80.08 84.79 81.3 81.5 81.2
29/01/2022 06:59:46 68.06 69.07 73.26 76.3 78.3 77.4 82.14 81.44 84.79 81.4 81.5 81.2
29/01/2022 06:59:47 95.48 94.89 94.89 77.3 78.5 77.4 94.24 93.57 93.57 81.6 81.6 81.2
29/01/2022 06:59:48 88.45 94.95 94.95 77.5 78.6 77.5 87.74 93.66 93.66 81.7 81.6 81.2
29/01/2022 06:59:49 85.99 91.74 94.95 77.6 78.6 77.5 85.41 90.6 93.66 81.7 81.6 81.2
29/01/2022 06:59:50 87.17 90.39 94.95 77.7 78.6 77.5 85.97 89.18 93.66 81.8 81.6 81.2
29/01/2022 06:59:51 88.28 88.17 94.95 77.9 78.7 77.5 88.02 87.61 93.66 81.8 81.6 81.2
29/01/2022 06:59:52 82.27 88.33 94.95 77.9 78.7 77.5 83.13 87.71 93.66 81.8 81.6 81.2
29/01/2022 06:59:53 71.87 85.09 94.95 77.9 78.7 77.5 83.2 85.11 93.66 81.8 81.6 81.2
29/01/2022 06:59:54 69.36 81.17 94.95 77.9 78.7 77.5 81.81 83.86 93.66 81.9 81.6 81.2
29/01/2022 06:59:55 68.1 77.36 94.95 77.9 78.7 77.5 79.66 82.71 93.66 81.9 81.6 81.2
29/01/2022 06:59:56 70.75 73.9 94.95 77.9 78.7 77.5 77.17 80.83 93.66 81.9 81.6 81.2
29/01/2022 06:59:57 76.72 76.31 94.95 77.9 78.7 77.5 80.31 79.87 93.66 81.9 81.6 81.2
29/01/2022 06:59:58 83.88 83.11 94.95 78 78.7 77.5 84.34 83.55 93.66 81.9 81.6 81.2
29/01/2022 06:59:59 78.53 83.1 94.95 78 78.7 77.5 81.58 83.59 93.66 81.9 81.6 81.2
29/01/2022 07:00:00 72.15 80.55 94.95 78 78.7 77.5 81.9 82.27 93.66 81.9 81.6 81.2
29/01/2022 07:00:01 73.66 77.18 94.95 78 78.7 77.5 82.88 83.43 93.66 81.9 81.6 81.2
29/01/2022 07:00:02 71.52 75.39 94.95 78 78.7 77.5 80.51 82.23 93.66 81.9 81.6 81.2
29/01/2022 07:00:03 69.71 73.22 94.95 78 78.7 77.5 79.86 81.3 93.66 82 81.6 81.2
29/01/2022 07:00:04 70.01 71.4 94.95 78 78.6 77.5 82.41 81.91 93.66 82 81.6 81.2
29/01/2022 07:00:05 68.85 70.46 94.95 78 78.6 77.5 81.1 82.13 93.66 82 81.6 81.2
29/01/2022 07:00:06 72.68 72.08 94.95 78 78.6 77.5 81.26 81.35 93.66 82 81.6 81.2
29/01/2022 07:00:07 67.68 71.73 94.95 78 78.6 77.5 80.63 81.37 93.66 82 81.6 81.2
29/01/2022 07:00:08 69.76 69.95 94.95 78 78.6 77.5 77.51 80.83 93.66 82 81.6 81.2
29/01/2022 07:00:09 70.07 70.17 94.95 78 78.6 77.5 79.66 79.89 93.66 82 81.6 81.2
29/01/2022 07:00:10 70.74 70.66 94.95 78 78.6 77.5 81.54 81.14 93.66 82 81.6 81.2
29/01/2022 07:00:11 71.19 71 94.95 78 78.6 77.5 86.32 85.07 93.66 82 81.6 81.2
29/01/2022 07:00:12 74.5 74.05 94.95 78 78.6 77.5 84.02 85.89 93.66 82 81.6 81.2
29/01/2022 07:00:13 70.56 73.71 94.95 78 78.6 77.5 77.7 84.03 93.66 82 81.6 81.2
29/01/2022 07:00:14 72.96 72.73 94.95 78 78.6 77.5 80.31 81.34 93.66 82 81.6 81.2
29/01/2022 07:00:15 77.75 77.02 94.95 78 78.6 77.5 81.66 81.59 93.66 82 81.6 81.2
29/01/2022 07:00:16 76.29 77.2 94.95 77.7 78.6 77.5 82.24 82.39 93.66 81.8 81.6 81.2
29/01/2022 07:00:17 70.83 76.36 94.95 77.4 78.6 77.5 79.3 81.85 93.66 81.6 81.6 81.2
29/01/2022 07:00:18 71 73.62 91.74 77.4 78.6 77.5 81.08 81.26 90.6 81.6 81.6 81.2
29/01/2022 07:00:19 70.49 72.27 90.39 77.4 78.6 77.5 79.11 81.16 89.18 81.6 81.6 81.2
29/01/2022 07:00:20 68.18 71.24 88.33 77.1 78.6 77.5 81.42 81.16 87.71 81.4 81.6 81.2
29/01/2022 07:00:21 69.9 70.17 88.33 77 78.6 77.5 79.76 81.06 87.71 81.4 81.6 81.2
29/01/2022 07:00:22 72.23 71.44 85.09 77 78.6 77.5 80.91 80.84 85.89 81.4 81.6 81.2
29/01/2022 07:00:23 79.59 78.42 83.11 77.1 78.6 77.5 85.55 84.82 85.89 81.5 81.6 81.2
29/01/2022 07:00:24 70.18 77.84 83.11 77.1 78.6 77.5 80.71 84.67 85.89 81.5 81.6 81.2
29/01/2022 07:00:25 78.72 77.97 83.11 77.1 78.6 77.5 81.37 82.85 85.89 81.5 81.6 81.2
29/01/2022 07:00:26 80.84 79.94 83.11 77.1 78.6 77.5 82.01 82.05 85.89 81.5 81.6 81.2
29/01/2022 07:00:27 86.63 85.63 85.63 77.2 78.6 77.5 87.24 86.21 86.21 81.5 81.6 81.2
29/01/2022 07:00:28 80.59 84.96 85.63 77.2 78.6 77.5 82.67 85.86 86.21 81.6 81.6 81.2
29/01/2022 07:00:29 79.97 82.68 85.63 77.2 78.6 77.5 81.63 84.05 86.21 81.4 81.6 81.2
29/01/2022 07:00:30 80.24 81.18 85.63 77.2 78.6 77.5 82.08 82.94 86.21 81.5 81.6 81.2
29/01/2022 07:00:31 79.81 80.62 85.63 77.2 78.6 77.5 82.21 82.69 86.21 81.5 81.6 81.2
29/01/2022 07:00:32 80.5 80.36 85.63 77.2 78.6 77.5 82.6 82.6 86.21 81.5 81.6 81.2
29/01/2022 07:00:33 81.11 80.8 85.63 77.3 78.6 77.5 83.5 83.5 86.21 81.5 81.6 81.2
29/01/2022 07:00:34 80.86 80.9 85.63 77.3 78.7 77.5 83.43 83.35 86.21 81.5 81.6 81.2
29/01/2022 07:00:35 85.6 84.84 85.63 77.4 78.7 77.5 86.64 86.04 86.21 81.6 81.7 81.2
29/01/2022 07:00:36 83.09 84.83 85.63 77.4 78.7 77.5 86.81 86.77 86.77 81.6 81.7 81.2
29/01/2022 07:00:37 82.83 83.87 85.63 77.5 78.7 77.6 86.15 87.28 87.28 81.6 81.7 81.2
29/01/2022 07:00:38 81.21 83.08 85.63 77.5 78.7 77.6 83.26 86.07 87.28 81.7 81.7 81.2
29/01/2022 07:00:39 85.74 85.28 85.63 77.6 78.7 77.6 87.18 86.62 87.28 81.7 81.7 81.2
29/01/2022 07:00:40 83.45 84.78 85.63 77.6 78.7 77.6 85.38 86.59 87.28 81.7 81.7 81.3
29/01/2022 07:00:41 80.64 84.06 85.63 77.7 78.7 77.6 82.97 85.83 87.28 81.7 81.7 81.3
29/01/2022 07:00:42 81.64 82.38 85.63 77.7 78.7 77.6 84.15 84.59 87.28 81.7 81.7 81.3
29/01/2022 07:00:43 81.17 81.82 85.63 77.7 78.7 77.6 84.45 84.4 87.28 81.8 81.7 81.3
29/01/2022 07:00:44 80.49 81.36 85.63 77.7 78.7 77.6 83.95 84.49 87.28 81.8 81.7 81.3
29/01/2022 07:00:45 85.21 84.28 85.63 77.8 78.7 77.6 87.8 86.88 87.28 81.8 81.7 81.3
29/01/2022 07:00:46 86.91 86.03 86.03 77.9 78.7 77.6 88.47 87.96 87.96 81.9 81.7 81.3
29/01/2022 07:00:47 87.27 87.05 87.05 78 78.8 77.6 88.03 88.18 88.18 81.9 81.7 81.3
29/01/2022 07:00:48 80.14 87.02 87.05 78.1 78.8 77.6 86.39 88.1 88.18 82 81.7 81.3
29/01/2022 07:00:49 79.41 84.13 87.05 78.1 78.8 77.6 87.94 88.19 88.19 82 81.8 81.3
29/01/2022 07:00:50 74.74 81.74 87.05 78.1 78.8 77.6 82.55 87.52 88.19 82 81.8 81.3
29/01/2022 07:00:51 72.71 78.65 87.05 78.1 78.8 77.6 79.81 84.98 88.19 82 81.8 81.3
29/01/2022 07:00:52 82.16 81.79 87.05 78.1 78.8 77.6 83.66 83.87 88.19 82 81.8 81.3
29/01/2022 07:00:53 79.94 81.99 87.05 78.1 78.8 77.6 84.7 84.67 88.19 82 81.8 81.3
29/01/2022 07:00:54 82.59 82.5 87.05 78.2 78.8 77.6 84.2 84.66 88.19 82.1 81.8 81.3
29/01/2022 07:00:55 70.57 82.22 87.05 78.2 78.8 77.6 75.03 84.3 88.19 82 81.8 81.3
29/01/2022 07:00:56 73.57 78.39 87.05 78.2 78.8 77.6 74.08 80.81 88.19 82 81.8 81.3
29/01/2022 07:00:57 81.71 81.73 87.05 78.2 78.8 77.6 81.66 81.8 88.19 82 81.8 81.3
29/01/2022 07:00:58 79.98 82.93 87.05 78.2 78.8 77.6 80.33 82.95 88.19 82 81.8 81.3
29/01/2022 07:00:59 72.72 79.85 87.05 78.2 78.8 77.6 76.72 80.16 88.19 82 81.8 81.3
29/01/2022 07:01:00 75.89 76.81 87.05 78.2 78.8 77.6 78.17 78.58 88.19 82 81.8 81.3
29/01/2022 07:01:01 79.28 78.7 87.05 78.2 78.8 77.6 80.5 79.91 88.19 82 81.8 81.3
29/01/2022 07:01:02 76.6 78.71 87.05 78.2 78.8 77.6 79.56 80.34 88.19 82 81.8 81.3
29/01/2022 07:01:03 86.13 84.88 87.05 78.3 78.8 77.6 86.23 85.14 88.19 82.1 81.8 81.3
29/01/2022 07:01:04 79.06 84.7 87.05 78.3 78.8 77.6 82.05 84.99 88.19 82.1 81.8 81.3
29/01/2022 07:01:05 84.37 84.64 87.05 78.4 78.8 77.6 84.94 85.25 88.19 82.1 81.8 81.3
29/01/2022 07:01:06 72.97 83.83 87.05 78.4 78.8 77.6 76.04 84.5 88.19 82.1 81.8 81.3
29/01/2022 07:01:07 76.33 80.31 87.05 78.4 78.8 77.6 77.98 81.44 88.19 82.1 81.8 81.3
29/01/2022 07:01:08 80.02 79.93 87.05 78.4 78.8 77.6 81.46 81.25 88.19 82.1 81.8 81.3
29/01/2022 07:01:09 81.43 81.39 87.05 78.4 78.8 77.6 82.34 82.36 88.19 82.1 81.8 81.3
29/01/2022 07:01:10 77.32 80.63 87.05 78.4 78.8 77.6 79.25 81.7 88.19 82.1 81.8 81.3
29/01/2022 07:01:11 79.27 79.42 87.05 78.4 78.8 77.6 80.79 80.81 88.19 82.1 81.8 81.3
29/01/2022 07:01:12 87.78 85.93 87.05 78.6 78.8 77.7 87.7 86.04 88.19 82.1 81.8 81.3
29/01/2022 07:01:13 81.87 85.83 87.05 78.6 78.8 77.7 84.63 86.03 88.19 82.1 81.8 81.3
29/01/2022 07:01:14 85.56 86.71 87.05 78.7 78.9 77.7 85.67 86.91 88.19 82.2 81.8 81.3
29/01/2022 07:01:15 85.56 85.9 87.05 78.7 78.9 77.7 87.77 87.31 88.19 82.2 81.8 81.3
29/01/2022 07:01:16 80.45 85.54 87.05 78.7 78.9 77.7 85.93 87.29 88.19 82.2 81.8 81.3
29/01/2022 07:01:17 81.01 82.86 87.02 78.8 78.9 77.7 85.34 86.4 88.19 82.3 81.8 81.3
29/01/2022 07:01:18 80 81.81 86.71 78.4 78.9 77.7 83.78 85.64 88.19 81.9 81.8 81.3
29/01/2022 07:01:19 71.7 80.4 86.71 78.1 78.9 77.7 78.43 84.46 87.52 81.7 81.8 81.3
29/01/2022 07:01:20 76.01 76.97 86.71 78.1 78.9 77.7 79.71 81.64 87.31 81.7 81.8 81.3
29/01/2022 07:01:21 74.83 77.4 86.71 78.1 78.9 77.7 81.11 81.51 87.31 81.7 81.8 81.3
29/01/2022 07:01:22 69.48 75.22 86.71 78.1 78.9 77.7 76.48 80.67 87.31 81.6 81.8 81.3
29/01/2022 07:01:23 81.46 80.42 86.71 78.1 78.9 77.7 81.41 81.12 87.31 81.6 81.8 81.3
29/01/2022 07:01:24 73.65 79.65 86.71 78.1 78.9 77.7 77.09 80.63 87.31 81.6 81.8 81.3
29/01/2022 07:01:25 76.9 77.31 86.71 78.1 78.9 77.7 81.56 81.19 87.31 81.7 81.8 81.3
29/01/2022 07:01:26 83.41 81.99 86.71 78.2 78.9 77.7 83.77 83.17 87.31 81.7 81.8 81.3
29/01/2022 07:01:27 83.8 83.9 86.71 78.2 78.9 77.7 85.06 84.9 87.31 81.7 81.8 81.3
29/01/2022 07:01:28 85.16 85.21 86.71 78.3 78.9 77.7 87.04 86.73 87.31 81.7 81.8 81.3
29/01/2022 07:01:29 85.43 85.61 86.71 78.4 78.9 77.7 86.46 86.92 87.31 81.8 81.8 81.3
29/01/2022 07:01:30 85.97 86.67 86.71 78.5 79 77.7 87.27 87.64 87.64 81.8 81.9 81.3
29/01/2022 07:01:31 82.6 85.65 86.71 78.5 79 77.7 83.68 86.92 87.64 81.8 81.9 81.3
29/01/2022 07:01:32 83.37 83.99 86.71 78.5 79 77.7 84.36 85.06 87.64 81.8 81.9 81.3
29/01/2022 07:01:33 80.5 84.12 86.71 78.5 79 77.7 81.39 84.96 87.64 81.8 81.9 81.3
29/01/2022 07:01:34 75.21 81.52 86.71 78.5 79 77.7 80.99 82.59 87.64 81.8 81.9 81.3
29/01/2022 07:01:35 80.28 80.61 86.71 78.5 79 77.7 82.03 82.59 87.64 81.8 81.9 81.3
29/01/2022 07:01:36 68.32 79.53 86.71 78.5 79 77.7 79.3 81.98 87.64 81.8 81.9 81.3
29/01/2022 07:01:37 68.81 75.78 86.71 78.5 79 77.7 80.53 80.94 87.64 81.8 81.9 81.3
29/01/2022 07:01:38 83.55 81.89 86.71 78.5 79 77.7 85.65 84.33 87.64 81.8 81.9 81.3
29/01/2022 07:01:39 77.54 81.01 86.71 78.5 79 77.7 82.02 83.91 87.64 81.8 81.9 81.3
29/01/2022 07:01:40 81.76 81.05 86.71 78.5 79 77.7 83.45 83.54 87.64 81.8 81.9 81.3
29/01/2022 07:01:41 80.87 81.79 86.71 78.6 79 77.7 82.36 83.72 87.64 81.8 81.9 81.3
29/01/2022 07:01:42 82.23 81.86 86.71 78.6 79 77.7 84.46 83.93 87.64 81.8 81.9 81.3
29/01/2022 07:01:43 78.75 81.85 86.71 78.6 79 77.7 82.46 83.86 87.64 81.8 81.9 81.3
29/01/2022 07:01:44 77.9 80.08 86.67 78.6 79 77.7 81.87 83.07 87.64 81.8 81.9 81.3
29/01/2022 07:01:45 78.75 79 86.67 78.6 79 77.7 81.64 82.42 87.64 81.8 81.9 81.3
29/01/2022 07:01:46 81.25 80.63 86.67 78.6 79 77.7 84.04 83.48 87.64 81.8 81.9 81.3
29/01/2022 07:01:47 79.88 80.75 86.67 78.7 79 77.7 83.08 83.58 87.64 81.9 81.9 81.3
29/01/2022 07:01:48 77.77 80.02 86.67 78.7 79 77.7 80.99 82.99 87.64 81.9 81.9 81.3
29/01/2022 07:01:49 78.47 78.8 86.67 78.7 79.1 77.7 82.5 82.55 87.64 81.9 81.9 81.3
29/01/2022 07:01:50 78.4 78.63 86.67 78.7 79.1 77.7 80.71 82.53 87.64 81.9 81.9 81.3
29/01/2022 07:01:51 82.46 81.75 86.67 78.7 79.1 77.7 84.31 83.77 87.64 81.9 81.9 81.3
29/01/2022 07:01:52 86.82 86.14 86.67 78.8 79.1 77.8 87.82 86.98 87.64 81.9 81.9 81.4
29/01/2022 07:01:53 84.6 85.55 86.67 78.9 79.1 77.8 87.23 87.19 87.64 82 82 81.4
29/01/2022 07:01:54 85.73 85.8 86.67 78.9 79.1 77.8 86.84 87.17 87.64 82 82 81.4
29/01/2022 07:01:55 82.82 85.3 86.67 79 79.1 77.8 84.68 86.8 87.64 82 82 81.4
29/01/2022 07:01:56 81.83 83.85 86.67 79 79.1 77.8 85.29 85.57 87.64 82.1 82 81.4
29/01/2022 07:01:57 81.01 82.71 86.67 79 79.2 77.8 85.08 85.46 87.64 82.1 82 81.4
29/01/2022 07:01:58 79.47 81.74 86.67 79 79.2 77.8 83.47 85.17 87.64 82.1 82 81.4
29/01/2022 07:01:59 82.81 82.29 86.67 79.1 79.2 77.8 85.52 85.33 87.64 82.1 82 81.4
29/01/2022 07:02:00 85.63 84.61 86.14 79.1 79.2 77.8 87.47 86.82 87.19 82.2 82 81.4
29/01/2022 07:02:01 83.85 85.28 86.14 79.2 79.2 77.8 86.74 87.82 87.82 82.2 82 81.4
29/01/2022 07:02:02 84.85 84.71 86.14 79.2 79.2 77.8 86.76 86.72 87.82 82.3 82 81.4
29/01/2022 07:02:03 86.82 86.13 86.14 79.2 79.2 77.8 88.68 88.15 88.15 82.3 82.1 81.4
29/01/2022 07:02:04 83.06 86.22 86.22 79.3 79.3 77.8 86.08 88.1 88.15 82.3 82.1 81.4
29/01/2022 07:02:05 79.42 84.58 86.22 79.3 79.3 77.8 85.51 86.93 88.15 82.3 82.1 81.4
29/01/2022 07:02:06 77.01 81.93 86.22 79.3 79.3 77.8 85.12 86.73 88.15 82.4 82.1 81.4
29/01/2022 07:02:07 69.72 79.33 86.22 79.3 79.3 77.8 78.89 85.2 88.15 82.4 82.1 81.4
29/01/2022 07:02:08 72.13 75.89 86.22 79.3 79.3 77.8 78.76 82.46 88.15 82.4 82.1 81.4
29/01/2022 07:02:09 82.14 81.22 86.22 79.3 79.3 77.8 83.94 83.48 88.15 82.4 82.1 81.4
29/01/2022 07:02:10 71.18 80.06 86.22 79.3 79.3 77.8 79.16 82.77 88.15 82.4 82.1 81.4
29/01/2022 07:02:11 77.13 77.27 86.22 79.3 79.3 77.8 81.79 81.58 88.15 82.4 82.1 81.4
29/01/2022 07:02:12 75.2 76.93 86.22 79.3 79.3 77.8 80.39 81.83 88.15 82.4 82.1 81.4
29/01/2022 07:02:13 72.15 75.78 86.22 79.3 79.3 77.8 80.88 80.95 88.15 82.4 82.1 81.4
29/01/2022 07:02:14 69.49 73.82 86.22 79.3 79.3 77.8 80.61 81.2 88.15 82.4 82.1 81.4
29/01/2022 07:02:15 72.83 72.89 86.22 79.3 79.3 77.8 80.15 81.29 88.15 82.4 82.1 81.4
29/01/2022 07:02:16 72.82 72.96 86.22 79.3 79.3 77.8 80.33 80.75 88.15 82.4 82.1 81.4
29/01/2022 07:02:17 71.42 72.44 86.22 79.3 79.3 77.8 79.47 80.14 88.15 82.4 82.1 81.4
29/01/2022 07:02:18 71.75 72.14 86.22 79.3 79.3 77.8 79.16 79.68 88.15 82.4 82.1 81.4
29/01/2022 07:02:19 80.64 79.46 86.22 79.3 79.3 77.8 83.59 82.73 88.15 82.4 82.1 81.4
29/01/2022 07:02:20 74.54 78.73 86.22 79.3 79.3 77.8 80.07 82.41 88.15 82.4 82.1 81.4
29/01/2022 07:02:21 72.87 76.56 86.22 79.3 79.3 77.8 79.74 81.37 88.15 82.4 82.1 81.4
29/01/2022 07:02:22 81 79.85 86.22 79.3 79.3 77.8 84.13 83.06 88.15 82.4 82.1 81.4
29/01/2022 07:02:23 77.74 78.8 86.22 79.3 79.3 77.8 81.94 82.77 88.15 82.4 82.1 81.4
29/01/2022 07:02:24 75.14 78.19 86.22 79.4 79.3 77.8 80.67 82.45 88.15 82.4 82.1 81.4
29/01/2022 07:02:25 72.56 76.34 86.22 79.4 79.3 77.8 79.01 80.88 88.15 82.4 82.1 81.4
29/01/2022 07:02:26 69.91 74.71 86.22 79.4 79.3 77.8 78.49 80.07 88.15 82.4 82.1 81.4
29/01/2022 07:02:27 75.64 75.33 86.22 79.4 79.3 77.8 82.92 82.17 88.15 82.4 82.1 81.4
29/01/2022 07:02:28 79.45 78.87 86.22 79.4 79.3 77.8 83.45 83.32 88.15 82.4 82.1 81.4
29/01/2022 07:02:29 76.83 78.8 86.22 79.4 79.3 77.8 82.42 83.27 88.15 82.4 82.1 81.4
29/01/2022 07:02:30 80.88 80.3 86.22 79.4 79.3 77.8 84.98 84.52 88.15 82.4 82.1 81.4
29/01/2022 07:02:31 74.97 80.12 86.22 79.4 79.3 77.8 81.56 84.21 88.15 82.4 82.1 81.4
29/01/2022 07:02:32 81.41 80.9 86.22 79.4 79.3 77.8 84.26 83.93 88.15 82.4 82.1 81.4
29/01/2022 07:02:33 78.02 80.81 86.22 79.4 79.3 77.8 82.78 84.16 88.1 82.4 82.1 81.4
29/01/2022 07:02:34 74.86 79.33 84.58 79.4 79.3 77.8 80.92 83.32 86.93 82.4 82.1 81.4
29/01/2022 07:02:35 81.75 81.19 81.93 79.4 79.3 77.8 83.18 83.24 86.73 82.4 82.1 81.4
29/01/2022 07:02:36 74.81 80.04 81.22 79.4 79.3 77.8 80.3 82.52 85.2 82.5 82.1 81.4
29/01/2022 07:02:37 77.04 77.64 81.22 79.4 79.3 77.8 81.77 81.88 84.52 82.5 82.1 81.4
29/01/2022 07:02:38 76.97 77.58 81.22 79.4 79.3 77.8 82.01 82.15 84.52 82.5 82.1 81.4
29/01/2022 07:02:39 78.52 78.81 81.19 79.4 79.3 77.8 82.46 82.63 84.52 82.5 82.1 81.4
29/01/2022 07:02:40 85.69 84.52 84.52 79.5 79.3 77.9 87.2 86.24 86.24 82.5 82.1 81.4
29/01/2022 07:02:41 77.65 83.85 84.52 79.5 79.3 77.9 82.69 85.79 86.24 82.5 82.1 81.4
29/01/2022 07:02:42 78.55 80.86 84.52 79.5 79.3 77.9 81.28 83.93 86.24 82.5 82.1 81.4
29/01/2022 07:02:43 78.61 79.9 84.52 79.5 79.3 77.9 81.29 82.82 86.24 82.5 82.1 81.4
29/01/2022 07:02:44 73.63 79.01 84.52 79.5 79.3 77.9 79.16 82.08 86.24 82.5 82.1 81.4
29/01/2022 07:02:45 81.67 80.72 84.52 79.6 79.3 77.9 83.95 83 86.24 82.5 82.1 81.4
29/01/2022 07:02:46 77.92 80.48 84.52 79.6 79.3 77.9 82.24 82.98 86.24 82.5 82.1 81.4
29/01/2022 07:02:47 80.52 80.43 84.52 79.6 79.4 77.9 84.37 84.1 86.24 82.6 82.1 81.4
29/01/2022 07:02:48 78.18 80.35 84.52 79.6 79.4 77.9 84.21 84.34 86.24 82.6 82.1 81.4
29/01/2022 07:02:49 73.35 78.97 84.52 79.6 79.4 77.9 81.02 84.22 86.24 82.6 82.1 81.4
29/01/2022 07:02:50 75.56 76.34 84.52 79.6 79.4 77.9 80.24 82.45 86.24 82.6 82.1 81.4
29/01/2022 07:02:51 81.3 79.91 84.52 79.6 79.4 77.9 84.09 83.41 86.24 82.6 82.1 81.4
29/01/2022 07:02:52 78.52 80.02 84.52 79.6 79.4 77.9 81.63 83.24 86.24 82.6 82.1 81.4
29/01/2022 07:02:53 74.71 78.81 84.52 79.6 79.4 77.9 83.5 83.66 86.24 82.6 82.2 81.5
29/01/2022 07:02:54 85.68 84.88 84.88 79.7 79.4 77.9 86.08 86.34 86.34 82.6 82.2 81.5
29/01/2022 07:02:55 81.99 83.51 84.88 79.7 79.4 77.9 82.44 84.81 86.34 82.6 82.2 81.5
29/01/2022 07:02:56 79.45 83.61 84.88 79.7 79.4 77.9 85.3 85.51 86.34 82.7 82.2 81.5
29/01/2022 07:02:57 83.01 83.22 84.88 79.7 79.4 77.9 84.82 85.32 86.34 82.7 82.2 81.5
29/01/2022 07:02:58 78.79 82.59 84.88 79.8 79.4 77.9 82.33 84.82 86.34 82.7 82.2 81.5
29/01/2022 07:02:59 76.29 80.86 84.88 79.8 79.4 77.9 79.58 83.59 86.34 82.7 82.2 81.5
29/01/2022 07:03:00 73.39 78.42 84.88 79.8 79.4 77.9 79.77 81.46 86.34 82.7 82.2 81.5
29/01/2022 07:03:01 74.22 75.94 84.88 79.8 79.4 77.9 80.92 80.98 86.34 82.7 82.2 81.5
29/01/2022 07:03:02 71.77 75.04 84.88 79.8 79.4 77.9 80.8 81.2 86.34 82.7 82.2 81.5
29/01/2022 07:03:03 72.67 73.57 84.88 79.8 79.4 77.9 80.48 81.51 86.34 82.7 82.2 81.5
29/01/2022 07:03:04 71.38 72.73 84.88 79.8 79.4 77.9 83.93 83.59 86.34 82.8 82.2 81.5
29/01/2022 07:03:05 75.4 74.53 84.88 79.8 79.4 77.9 84.48 85.12 86.34 82.8 82.2 81.5
29/01/2022 07:03:06 76.88 76.88 84.88 79.8 79.4 77.9 79.3 83.49 86.34 82.8 82.2 81.5
29/01/2022 07:03:07 77.8 78.18 84.88 79.8 79.4 77.9 81.5 82.12 86.34 82.8 82.2 81.5
29/01/2022 07:03:08 78.17 78.62 84.88 79.8 79.4 77.9 81.75 82.13 86.34 82.8 82.2 81.5
29/01/2022 07:03:09 81.92 81.64 84.88 79.8 79.4 77.9 84.51 84.06 86.34 82.8 82.2 81.5
29/01/2022 07:03:10 83.09 83.28 84.88 79.9 79.4 77.9 85 85.21 86.34 82.8 82.2 81.5
29/01/2022 07:03:11 77.12 82.87 84.88 79.9 79.4 77.9 81.53 84.96 86.34 82.8 82.2 81.5
29/01/2022 07:03:12 80.21 81.55 84.88 79.9 79.4 77.9 82.39 83.68 86.34 82.8 82.2 81.5
29/01/2022 07:03:13 80.16 80.44 84.88 79.9 79.5 77.9 82.78 82.94 86.34 82.9 82.2 81.5
29/01/2022 07:03:14 86.91 85.99 85.99 80 79.5 77.9 88.66 87.72 87.72 82.9 82.2 81.5
29/01/2022 07:03:15 75.2 85.56 85.99 80 79.5 77.9 81.49 87.33 87.72 82.9 82.2 81.5
29/01/2022 07:03:16 76.67 81.86 85.99 80 79.5 77.9 81.47 84.49 87.72 82.9 82.2 81.5
29/01/2022 07:03:17 74.72 79.49 85.99 80 79.5 77.9 80.9 82.88 87.72 82.9 82.2 81.5
29/01/2022 07:03:18 76.7 78.16 85.99 80 79.5 77.9 83.2 82.93 87.72 82.9 82.2 81.5
29/01/2022 07:03:19 82.59 81.72 85.99 80 79.5 77.9 84.86 84.43 87.72 82.9 82.2 81.5
29/01/2022 07:03:20 82.18 83.24 85.99 80 79.5 77.9 85.05 85.55 87.72 83 82.2 81.5
29/01/2022 07:03:21 81.19 82.03 85.99 80 79.5 77.9 83.82 84.74 87.72 83 82.2 81.5
29/01/2022 07:03:22 79.13 81.93 85.99 80.1 79.5 77.9 82.75 84.28 87.72 83 82.2 81.5
29/01/2022 07:03:23 74.4 79.33 85.99 80.1 79.5 77.9 81.82 83.38 87.72 83 82.2 81.5
29/01/2022 07:03:24 79.68 79.58 85.99 80.1 79.5 77.9 83.22 83.09 87.72 83 82.2 81.5
29/01/2022 07:03:25 84.02 83.37 85.99 80.1 79.5 77.9 86.42 85.92 87.72 83 82.3 81.5
29/01/2022 07:03:26 76.5 82.28 85.99 80.1 79.5 77.9 83.45 85.02 87.72 83.1 82.3 81.5
29/01/2022 07:03:27 85.11 84.77 85.99 80.2 79.5 77.9 87.31 87.18 87.72 83.1 82.3 81.5
29/01/2022 07:03:28 84.96 85.78 85.99 80.2 79.5 77.9 86.48 87.42 87.72 83.1 82.3 81.5
29/01/2022 07:03:29 85.03 85.95 85.99 80.2 79.6 77.9 86.31 87.26 87.72 83.1 82.3 81.5
29/01/2022 07:03:30 81.11 85.59 85.99 80.3 79.6 77.9 83.2 87.02 87.72 83.1 82.3 81.5
29/01/2022 07:03:31 85.39 84.96 85.99 80.3 79.6 78 86.98 86.59 87.72 83.2 82.3 81.5
29/01/2022 07:03:32 77.35 84.92 85.99 80.3 79.6 78 81.09 86.53 87.72 83.2 82.3 81.5
29/01/2022 07:03:33 71.69 81.61 85.99 80.3 79.6 78 80.24 83.83 87.72 83.2 82.3 81.5
29/01/2022 07:03:34 75.66 78.04 85.99 80.3 79.6 78 81.18 81.9 87.72 83.2 82.3 81.5
29/01/2022 07:03:35 87.94 86.21 86.21 80.4 79.6 78 89.16 87.54 87.72 83.2 82.3 81.5
29/01/2022 07:03:36 83 85.91 86.21 80.4 79.6 78 85.88 87.78 87.78 83.3 82.3 81.5
29/01/2022 07:03:37 81.51 83.69 86.21 80.4 79.6 78 85.26 86.01 87.78 83.3 82.3 81.5
29/01/2022 07:03:38 74.33 82.34 86.21 80.4 79.6 78 81.54 85.54 87.78 83.3 82.3 81.5
29/01/2022 07:03:39 87.36 86.16 86.21 80.5 79.7 78 89.03 88.08 88.08 83.3 82.3 81.5
29/01/2022 07:03:40 85.4 85.93 86.21 80.6 79.7 78 87.25 87.8 88.08 83.3 82.4 81.5
29/01/2022 07:03:41 85.99 87 87 80.6 79.7 78 88.06 88.92 88.92 83.4 82.4 81.5
29/01/2022 07:03:42 72.46 84.94 87 80.6 79.7 78 80.22 87.12 88.92 83.4 82.4 81.5
29/01/2022 07:03:43 73.47 81.14 87 80.6 79.7 78 80.93 84.2 88.92 83.4 82.4 81.5
29/01/2022 07:03:44 75.76 77.93 87 80.6 79.7 78 82.15 82.52 88.92 83.4 82.4 81.5
29/01/2022 07:03:45 71.25 76.98 87 80.6 79.7 78 81.52 82.47 88.92 83.4 82.4 81.5
29/01/2022 07:03:46 70.15 74.2 87 80.6 79.7 78 80.87 82.42 88.92 83.4 82.4 81.5
29/01/2022 07:03:47 85.24 84.89 87 80.7 79.7 78 85.25 85.38 88.92 83.4 82.4 81.5
29/01/2022 07:03:48 83.58 86 87 80.7 79.7 78 85.34 86.56 88.92 83.4 82.4 81.5
29/01/2022 07:03:49 77.12 83.61 87 80.7 79.7 78 83.38 84.97 88.92 83.4 82.4 81.5
29/01/2022 07:03:50 71.64 80.72 87 80.7 79.7 78 78.71 84.17 88.92 83.4 82.4 81.5
29/01/2022 07:03:51 82.13 81.82 87 80.7 79.7 78 84.14 84.07 88.92 83.4 82.4 81.5
29/01/2022 07:03:52 86.06 86.12 87 80.8 79.7 78 86.54 86.99 88.92 83.5 82.4 81.5
29/01/2022 07:03:53 79.22 83.8 87 80.8 79.7 78 78.74 84.9 88.92 83.5 82.4 81.6
29/01/2022 07:03:54 71.48 82.14 87 80.8 79.7 78 74.2 82.44 88.92 83.4 82.4 81.5
29/01/2022 07:03:55 72.28 78.43 87 80.8 79.7 78 78.11 80.52 88.92 83.4 82.4 81.5
29/01/2022 07:03:56 69.75 75.39 87 80.8 79.7 78 72.97 77.87 88.92 83.4 82.4 81.5
29/01/2022 07:03:57 67.56 72.69 87 80.8 79.7 78 72.62 75.47 88.92 83.4 82.4 81.5
29/01/2022 07:03:58 69.03 70.39 87 80.8 79.7 78 75.54 75.85 88.92 83.4 82.3 81.5
29/01/2022 07:03:59 71.51 71.96 87 80.8 79.7 78 77.31 78.08 88.92 83.4 82.3 81.5
29/01/2022 07:04:00 73.6 73.26 87 80.8 79.7 78 79.48 79.22 88.92 83.4 82.3 81.5
29/01/2022 07:04:01 74.83 74.53 87 80.8 79.7 78 78.41 79.49 88.92 83.4 82.3 81.5
29/01/2022 07:04:02 80.74 79.53 87 80.8 79.7 78 83.48 82.38 88.92 83.4 82.3 81.5
29/01/2022 07:04:03 77.09 78.19 87 80.8 79.7 78 81.01 81.71 88.92 83.4 82.3 81.6
29/01/2022 07:04:04 75.24 78 87 80.8 79.7 78 80.6 81.55 88.92 83.4 82.3 81.6
29/01/2022 07:04:05 79.95 80.15 87 80.8 79.7 78 82.92 82.86 88.92 83.4 82.3 81.6
29/01/2022 07:04:06 72.17 78.2 87 80.8 79.7 78 78.66 81.94 88.92 83.4 82.3 81.6
29/01/2022 07:04:07 82.09 81.04 87 80.8 79.7 78 83.67 83.06 88.92 83.4 82.3 81.6
29/01/2022 07:04:08 83.84 84.33 87 80.8 79.7 78 84.6 85.18 88.92 83.4 82.3 81.6
29/01/2022 07:04:09 83.36 85.78 87 80.9 79.7 78 84.08 86.36 88.92 83.5 82.3 81.6
29/01/2022 07:04:10 77.08 83.02 87 80.9 79.7 78 80.62 83.95 88.92 83.5 82.3 81.6
29/01/2022 07:04:11 70.84 80.15 86.12 80.9 79.7 78 79.1 82.12 87.12 83.5 82.3 81.6
29/01/2022 07:04:12 83.67 83 86.12 80.9 79.7 78 84.65 84.15 86.99 83.5 82.3 81.6
29/01/2022 07:04:13 77.25 82.22 86.12 80.9 79.7 78 79.86 83.56 86.99 83.5 82.3 81.6
29/01/2022 07:04:14 75.96 80.04 86.12 80.9 79.7 78 78.8 81.77 86.99 83.5 82.3 81.6
29/01/2022 07:04:15 73.07 77.76 86.12 80.9 79.7 78 77.95 79.97 86.99 83.5 82.3 81.6
29/01/2022 07:04:16 85.52 84.89 86.12 80.9 79.7 78.1 86.72 86.11 86.99 83.5 82.3 81.6
29/01/2022 07:04:17 85.85 86.1 86.12 81 79.7 78.1 86.76 87.11 87.11 83.5 82.4 81.6
29/01/2022 07:04:18 78.55 85.07 86.12 81 79.7 78.1 79.67 86.13 87.11 83.5 82.4 81.6
29/01/2022 07:04:19 82.03 82.87 86.12 81 79.7 78.1 83.64 84.15 87.11 83.5 82.4 81.6
29/01/2022 07:04:20 87.25 87.45 87.45 81.1 79.8 78.1 87.78 88.12 88.12 83.6 82.4 81.6
29/01/2022 07:04:21 82.7 84.94 87.45 81.1 79.8 78.1 83.97 85.69 88.12 83.6 82.4 81.6
29/01/2022 07:04:22 83.37 84.33 87.45 81.1 79.8 78.1 84.74 85.37 88.12 83.6 82.4 81.6
29/01/2022 07:04:23 82.06 84.6 87.45 81.1 79.8 78.1 83.13 85.77 88.12 83.6 82.4 81.6
29/01/2022 07:04:24 79.9 83.23 87.45 81.1 79.8 78.1 82.56 84.23 88.12 83.6 82.4 81.6
29/01/2022 07:04:25 72.49 81.3 87.45 81.1 79.8 78.1 77.3 83.51 88.12 83.6 82.4 81.6
29/01/2022 07:04:26 83.26 82.84 87.45 81.2 79.8 78.1 83.8 83.67 88.12 83.6 82.4 81.6
29/01/2022 07:04:27 77.02 81.54 87.45 81.2 79.8 78.1 79.12 82.55 88.12 83.6 82.4 81.6
29/01/2022 07:04:28 71.43 79.35 87.45 81.2 79.8 78.1 76.21 80.9 88.12 83.6 82.4 81.6
29/01/2022 07:04:29 77.67 77.49 87.45 81.2 79.8 78.1 80.36 80.04 88.12 83.6 82.4 81.6
29/01/2022 07:04:30 73.35 77.24 87.45 81.2 79.8 78.1 77.96 79.9 88.12 83.6 82.4 81.6
29/01/2022 07:04:31 73.12 74.9 87.45 81.2 79.8 78.1 78.22 79.07 88.12 83.6 82.4 81.6
29/01/2022 07:04:32 77.81 77.28 87.45 81.2 79.8 78.1 80.87 80.24 88.12 83.6 82.4 81.6
29/01/2022 07:04:33 79.52 79.51 87.45 81.2 79.8 78.1 80.96 81.3 88.12 83.6 82.4 81.6
29/01/2022 07:04:34 71.61 79.35 87.45 81.2 79.8 78.1 76.86 81.14 88.12 83.6 82.4 81.6
29/01/2022 07:04:35 72.95 76.23 87.45 81.2 79.8 78.1 79.1 79.69 88.12 83.6 82.4 81.6
29/01/2022 07:04:36 80.93 80.29 87.45 81.2 79.8 78.1 82.11 81.8 88.12 83.6 82.4 81.6
29/01/2022 07:04:37 79.27 80.62 87.45 81.2 79.8 78.1 80.72 82.02 88.12 83.6 82.4 81.6
29/01/2022 07:04:38 75.26 79.52 87.45 81.2 79.8 78.1 81.52 81.73 88.12 83.6 82.4 81.6
29/01/2022 07:04:39 70.09 77.48 87.45 81.2 79.8 78.1 81.08 82.01 88.12 83.6 82.4 81.6
29/01/2022 07:04:40 73.91 74.7 87.45 81.2 79.8 78.1 78.56 81.13 88.12 83.6 82.4 81.6
29/01/2022 07:04:41 76.44 76.55 87.45 81.2 79.8 78.1 79.14 80.18 88.12 83.6 82.4 81.6
29/01/2022 07:04:42 69.65 75.48 87.45 81.2 79.8 78.1 75.39 79.23 88.12 83.6 82.4 81.6
29/01/2022 07:04:43 73.5 74.11 87.45 81.2 79.8 78.1 77.13 77.95 88.12 83.6 82.4 81.6
29/01/2022 07:04:44 75.84 75.81 87.45 81.2 79.8 78.1 80.24 79.99 88.12 83.6 82.4 81.6
29/01/2022 07:04:45 77.22 77.37 87.45 81.2 79.8 78.1 84.1 83.13 88.12 83.6 82.4 81.6
29/01/2022 07:04:46 74.09 77.6 87.45 81.2 79.8 78.1 77.55 83.16 88.12 83.6 82.4 81.6
29/01/2022 07:04:47 76.78 76.99 87.45 80.8 79.8 78.1 80.16 80.92 88.12 83.4 82.4 81.6
29/01/2022 07:04:48 72.58 75.86 87.45 80.8 79.8 78.1 82.86 82.68 88.12 83.4 82.4 81.6
29/01/2022 07:04:49 75.77 75.71 87.45 80.7 79.8 78.1 79.43 82.37 88.12 83.4 82.4 81.6
29/01/2022 07:04:50 77.05 77.09 84.94 80.6 79.8 78.1 80.98 81.15 85.77 83.4 82.4 81.6
29/01/2022 07:04:51 74.92 76.31 84.6 80.6 79.8 78.1 81.71 81.53 85.77 83.3 82.4 81.6
29/01/2022 07:04:52 71.6 75.5 84.6 80.5 79.8 78.1 79.2 81.42 85.77 83.3 82.4 81.6
29/01/2022 07:04:53 75.74 75.25 83.23 80.6 79.8 78.1 80.47 80.8 84.23 83.3 82.4 81.6
29/01/2022 07:04:54 81.06 79.62 82.84 80.6 79.8 78.1 82.17 81.84 83.67 83.3 82.4 81.6
29/01/2022 07:04:55 85.67 84.45 84.45 80.6 79.8 78.1 86.59 85.28 85.28 83.3 82.4 81.6
29/01/2022 07:04:56 78.17 83.53 84.45 80.6 79.8 78.1 84.91 85.96 85.96 83.4 82.4 81.6
29/01/2022 07:04:57 83.7 83.5 84.45 80.6 79.8 78.1 85.57 85.7 85.96 83.4 82.4 81.6
29/01/2022 07:04:58 84.49 84.94 84.94 80.6 79.9 78.1 85.88 86.42 86.42 83.4 82.4 81.6
29/01/2022 07:04:59 82.89 84.83 84.94 80.7 79.9 78.1 85.14 86.44 86.44 83.4 82.4 81.6
29/01/2022 07:05:00 81.13 83.57 84.94 80.7 79.9 78.1 83.46 85.41 86.44 83.4 82.4 81.6
29/01/2022 07:05:01 74.25 82 84.94 80.7 79.9 78.1 80.77 84.25 86.44 83.4 82.4 81.6
29/01/2022 07:05:02 81.64 81.57 84.94 80.7 79.9 78.1 84.72 84.18 86.44 83.4 82.4 81.6
29/01/2022 07:05:03 85.38 84.36 84.94 80.7 79.9 78.1 88.27 87.42 87.42 83.4 82.4 81.6
29/01/2022 07:05:04 86.7 86.78 86.78 80.8 79.9 78.1 87.31 88.12 88.12 83.5 82.5 81.6
29/01/2022 07:05:05 79.45 85.35 86.78 80.8 79.9 78.1 83.53 86.7 88.12 83.5 82.5 81.6
29/01/2022 07:05:06 82.14 83.23 86.78 80.8 79.9 78.2 84.93 85.56 88.12 83.5 82.5 81.6
29/01/2022 07:05:07 85.66 85.74 86.78 80.9 79.9 78.2 86.64 87.22 88.12 83.5 82.5 81.6
29/01/2022 07:05:08 82.87 84.04 86.78 80.9 79.9 78.2 86.25 86.26 88.12 83.5 82.5 81.6
29/01/2022 07:05:09 75.91 84.02 86.78 80.9 79.9 78.2 81.41 86.24 88.12 83.5 82.5 81.6
29/01/2022 07:05:10 81.78 81.86 86.78 80.9 80 78.2 84.02 84.36 88.12 83.5 82.5 81.6
29/01/2022 07:05:11 81.48 82.55 86.78 80.9 80 78.2 83.86 84.77 88.12 83.5 82.5 81.6
29/01/2022 07:05:12 82.36 82.97 86.78 80.9 80 78.2 84.46 84.86 88.12 83.5 82.5 81.6
29/01/2022 07:05:13 81.88 82.75 86.78 81 80 78.2 84.06 84.76 88.12 83.5 82.5 81.6
29/01/2022 07:05:14 80.36 82.28 86.78 81 80 78.2 84.68 85.03 88.12 83.6 82.5 81.6
29/01/2022 07:05:15 83.86 83.77 86.78 81 80 78.2 86.97 86.82 88.12 83.6 82.5 81.6
29/01/2022 07:05:16 71.82 83.01 86.78 81 80 78.2 79.95 86.75 88.12 83.6 82.5 81.6
29/01/2022 07:05:17 69.77 79.23 86.78 81 80 78.2 79.03 83.66 88.12 83.6 82.5 81.6
29/01/2022 07:05:18 79.41 79.37 86.78 81 80 78.2 81.42 82.64 88.12 83.6 82.5 81.6
29/01/2022 07:05:19 85.42 84.02 86.78 81 80 78.2 86.95 85.67 88.12 83.6 82.5 81.6
29/01/2022 07:05:20 78.15 83.98 86.78 81 80 78.2 82.51 85.69 88.12 83.6 82.5 81.7
29/01/2022 07:05:21 82.06 82.84 86.78 81.1 80 78.2 83.61 84.89 88.12 83.6 82.5 81.7
29/01/2022 07:05:22 81.02 81.84 86.78 81.1 80 78.2 82.89 83.78 88.12 83.6 82.6 81.7
29/01/2022 07:05:23 81.76 82.71 86.78 81.1 80 78.2 83.56 84.28 88.12 83.6 82.6 81.7
29/01/2022 07:05:24 78.34 81.34 86.78 81.1 80 78.2 81.82 83.68 88.12 83.6 82.6 81.7
29/01/2022 07:05:25 75.82 79.29 86.78 81.1 80 78.2 81.75 82.04 88.12 83.6 82.6 81.7
29/01/2022 07:05:26 69.38 77.58 86.78 81.1 80 78.2 79.46 82.2 88.12 83.6 82.6 81.7
29/01/2022 07:05:27 75.46 75.62 86.78 81 80 78.2 80.08 80.7 88.12 83.6 82.6 81.7
29/01/2022 07:05:28 76.49 76.68 86.78 81 80 78.2 80.02 80.39 88.12 83.6 82.6 81.7
29/01/2022 07:05:29 77.56 77.96 86.78 81 80 78.2 82.37 81.9 88.12 83.6 82.6 81.7
29/01/2022 07:05:30 72.93 76.9 86.78 81 80 78.2 78.46 81.59 88.12 83.6 82.6 81.7
29/01/2022 07:05:31 73.2 74.86 86.78 81 80 78.2 79.26 79.97 88.12 83.6 82.6 81.7
29/01/2022 07:05:32 83.23 82.64 86.78 81 80 78.2 84.07 83.72 88.12 83.6 82.6 81.7
29/01/2022 07:05:33 81.84 83.35 86.78 81 80 78.2 83.53 84.15 88.12 83.6 82.6 81.7
29/01/2022 07:05:34 82.74 82.61 85.74 81 80 78.2 83.89 83.9 87.22 83.6 82.6 81.7
29/01/2022 07:05:35 81.12 83.2 85.74 81 80 78.2 83.13 84.22 87.22 83.6 82.6 81.7
29/01/2022 07:05:36 76.7 81.36 85.74 81 80 78.2 81.11 83.26 87.22 83.5 82.6 81.7
29/01/2022 07:05:37 76.31 79.39 84.04 80.9 80 78.2 81.07 82.04 86.82 83.5 82.6 81.7
29/01/2022 07:05:38 76.67 77.42 84.02 80.9 80 78.2 81.96 82.06 86.82 83.5 82.6 81.7
29/01/2022 07:05:39 75.74 78 84.02 80.9 80 78.2 80.66 82.25 86.82 83.5 82.6 81.7
29/01/2022 07:05:40 73.05 75.99 84.02 80.9 80 78.2 78.75 81.19 86.82 83.5 82.6 81.7
29/01/2022 07:05:41 81.75 80.98 84.02 80.9 80.1 78.2 83.08 82.62 86.82 83.5 82.6 81.7
29/01/2022 07:05:42 82.7 83.45 84.02 80.9 80.1 78.2 84.35 84.69 86.82 83.5 82.6 81.7
29/01/2022 07:05:43 85.07 84.6 84.6 80.9 80.1 78.2 86.41 85.98 86.82 83.5 82.6 81.7
29/01/2022 07:05:44 87.45 86.88 86.88 80.9 80.1 78.2 91.55 90.82 90.82 83.6 82.6 81.7
29/01/2022 07:05:45 87.7 87.64 87.64 81 80.1 78.2 92.67 92.39 92.39 83.6 82.7 81.7
29/01/2022 07:05:46 90.96 90.84 90.84 81.1 80.2 78.3 91.58 92.84 92.84 83.7 82.7 81.7
29/01/2022 07:05:47 92.38 92.52 92.52 81.2 80.3 78.3 92.93 93.13 93.13 83.8 82.7 81.7
29/01/2022 07:05:48 90.64 92.61 92.61 81.3 80.3 78.3 91.63 93.24 93.24 83.8 82.8 81.7
29/01/2022 07:05:49 87.08 91.86 92.61 81.4 80.3 78.3 88.68 92.58 93.24 83.8 82.8 81.7
29/01/2022 07:05:50 84.92 89.35 92.61 81.4 80.3 78.3 87.08 90.47 93.24 83.9 82.8 81.7
29/01/2022 07:05:51 87.47 88.29 92.61 81.4 80.4 78.3 89.24 89.87 93.24 83.9 82.8 81.8
29/01/2022 07:05:52 76.9 87.73 92.61 81.4 80.4 78.3 81.07 89.31 93.24 83.9 82.8 81.8
29/01/2022 07:05:53 77.89 83.96 92.61 81.4 80.4 78.3 80.92 85.95 93.24 83.9 82.8 81.8
29/01/2022 07:05:54 83.48 83.36 92.61 81.4 80.4 78.3 85.6 85.15 93.24 83.9 82.8 81.8
29/01/2022 07:05:55 74.91 82.9 92.61 81.4 80.4 78.3 79.99 85.11 93.24 83.9 82.8 81.8
29/01/2022 07:05:56 81.33 81.58 92.61 81.4 80.4 78.4 84.9 84.65 93.24 83.9 82.8 81.8
29/01/2022 07:05:57 73.8 80.44 92.61 81.4 80.4 78.4 79.13 83.85 93.24 83.9 82.8 81.8
29/01/2022 07:05:58 70.21 77.53 92.61 81.4 80.4 78.4 79.63 81.47 93.24 83.9 82.8 81.8
29/01/2022 07:05:59 74.34 74.64 92.61 81.4 80.4 78.4 81.64 81.52 93.24 83.9 82.8 81.8
29/01/2022 07:06:00 83.79 81.84 92.61 81.4 80.4 78.4 86.3 84.97 93.24 83.9 82.8 81.8
29/01/2022 07:06:01 79.97 81.79 92.61 81.4 80.4 78.4 83.64 84.92 93.24 83.9 82.8 81.8
29/01/2022 07:06:02 76.38 80.7 92.61 81.4 80.4 78.4 82.31 84.12 93.24 83.9 82.8 81.8
29/01/2022 07:06:03 79.67 80.01 92.61 81.4 80.4 78.4 83 83.69 93.24 83.9 82.8 81.8
29/01/2022 07:06:04 80.92 81.71 92.61 81.4 80.4 78.4 83.78 84.57 93.24 83.9 82.8 81.8
29/01/2022 07:06:05 77.09 80.46 92.61 81.4 80.4 78.4 80.97 83.64 93.24 83.9 82.8 81.8
29/01/2022 07:06:06 74.15 77.71 92.61 81.4 80.4 78.4 81.44 81.97 93.24 83.9 82.8 81.8
29/01/2022 07:06:07 72.81 75.95 92.61 81.4 80.4 78.4 78.18 81.66 93.24 83.9 82.8 81.8
29/01/2022 07:06:08 73.61 74.52 92.61 81.4 80.4 78.4 81.94 81.51 93.24 83.9 82.8 81.8
29/01/2022 07:06:09 80.08 79.27 92.61 81.4 80.4 78.4 84.67 84.1 93.24 83.9 82.8 81.8
29/01/2022 07:06:10 82.09 81.55 92.61 81.4 80.4 78.4 84.7 85 93.24 83.9 82.9 81.8
29/01/2022 07:06:11 82.17 82.5 92.61 81.4 80.4 78.4 83.73 84.75 93.24 84 82.9 81.8
29/01/2022 07:06:12 81.57 82.07 92.61 81.4 80.4 78.4 86.64 86.26 93.24 83.9 82.9 81.8
29/01/2022 07:06:13 88.65 87.27 92.61 81.4 80.4 78.4 90.19 89.03 93.24 84 82.9 81.8
29/01/2022 07:06:14 86.64 87.83 92.61 81.4 80.4 78.4 88.67 89.5 93.24 84 82.9 81.8
29/01/2022 07:06:15 89.2 89.19 92.61 81.5 80.5 78.4 90.79 90.68 93.24 84 82.9 81.8
29/01/2022 07:06:16 89.12 89.41 92.61 81.5 80.5 78.4 90.67 90.9 93.24 84.1 83 81.8
29/01/2022 07:06:17 92.07 92.01 92.61 81.7 80.6 78.4 93.3 93.28 93.28 84.2 83 81.8
29/01/2022 07:06:18 87.9 91.82 92.01 81.7 80.6 78.5 89.19 93.07 93.28 84.2 83 81.8
29/01/2022 07:06:19 95.06 94.26 94.26 82 80.7 78.5 97.56 96.63 96.63 84.5 83.2 81.9
29/01/2022 07:06:20 89.4 94.54 94.54 82.1 80.8 78.5 92.06 96.98 96.98 84.6 83.2 81.9
29/01/2022 07:06:21 80.62 91.21 94.54 82.1 80.8 78.5 84.94 93.67 96.98 84.6 83.2 81.9
29/01/2022 07:06:22 78.31 87.48 94.54 82.1 80.8 78.5 82.81 90.36 96.98 84.6 83.2 81.9
29/01/2022 07:06:23 79.12 84.07 94.54 82.1 80.8 78.5 82.45 87.22 96.98 84.6 83.2 81.9
29/01/2022 07:06:24 76.63 81.51 94.54 82.1 80.8 78.5 81.29 84.83 96.98 84.6 83.2 81.9
29/01/2022 07:06:25 75.24 79.2 94.54 82.1 80.8 78.5 81.67 83.21 96.98 84.6 83.2 81.9
29/01/2022 07:06:26 84.44 83.66 94.54 82.1 80.8 78.5 85.37 85.03 96.98 84.6 83.2 81.9
29/01/2022 07:06:27 76.59 83.27 94.54 82.1 80.8 78.5 81.77 84.83 96.98 84.6 83.2 81.9
29/01/2022 07:06:28 72.98 80.17 94.54 82.1 80.8 78.5 80.27 83.04 96.98 84.6 83.2 81.9
29/01/2022 07:06:29 82.64 82.21 94.54 82.1 80.8 78.5 84.65 84.33 96.98 84.6 83.2 81.9
29/01/2022 07:06:30 89.84 88.6 94.54 82.1 80.8 78.6 90.95 89.8 96.98 84.6 83.3 81.9
29/01/2022 07:06:31 83.29 87.92 94.54 82.1 80.8 78.6 86.07 89.21 96.98 84.6 83.3 81.9
29/01/2022 07:06:32 79.69 85.99 94.54 82.1 80.8 78.6 83 87.68 96.98 84.6 83.3 81.9
29/01/2022 07:06:33 73.98 82.9 94.54 82.1 80.8 78.6 80.86 85.28 96.98 84.6 83.3 81.9
29/01/2022 07:06:34 82.39 82.06 94.54 82.1 80.8 78.6 86.31 85.6 96.98 84.6 83.3 81.9
29/01/2022 07:06:35 81.7 81.56 94.54 82.1 80.8 78.6 84.23 85.04 96.98 84.6 83.3 81.9
29/01/2022 07:06:36 83 83.05 94.54 82.1 80.8 78.6 85.37 85.22 96.98 84.7 83.3 81.9
29/01/2022 07:06:37 79.84 82.39 94.54 82.1 80.8 78.6 83.13 84.98 96.98 84.7 83.3 81.9
29/01/2022 07:06:38 83.38 83.84 94.54 82.1 80.8 78.6 85.94 86.16 96.98 84.7 83.3 81.9
29/01/2022 07:06:39 82.8 83.1 94.54 82.2 80.8 78.6 84.93 85.26 96.98 84.7 83.3 81.9
29/01/2022 07:06:40 85.98 85.32 94.54 82.2 80.8 78.6 86.31 86.11 96.98 84.7 83.3 81.9
29/01/2022 07:06:41 78.64 84.78 94.54 82.2 80.8 78.6 81.8 85.7 96.98 84.7 83.3 81.9
29/01/2022 07:06:42 81.98 83.55 94.54 82.2 80.8 78.6 84.43 85.12 96.98 84.7 83.3 81.9
29/01/2022 07:06:43 72.6 81.41 94.54 82.2 80.8 78.6 80.68 83.77 96.98 84.7 83.3 81.9
29/01/2022 07:06:44 69.94 77.94 94.54 82.2 80.8 78.6 78.48 82.17 96.98 84.7 83.3 81.9
29/01/2022 07:06:45 83.42 82.24 94.54 82.2 80.8 78.6 85.03 84.02 96.98 84.7 83.3 81.9
29/01/2022 07:06:46 77.1 80.54 94.54 82.2 80.8 78.6 81.93 83.17 96.98 84.7 83.3 81.9
29/01/2022 07:06:47 77.45 79.33 94.54 82.2 80.8 78.6 82.9 82.89 96.98 84.7 83.3 81.9
29/01/2022 07:06:48 75.45 78.59 94.54 82.2 80.8 78.6 81.97 83.02 96.98 84.7 83.3 81.9
29/01/2022 07:06:49 81.86 81.87 94.54 82.2 80.8 78.6 85.05 84.88 96.98 84.7 83.3 81.9
29/01/2022 07:06:50 78.82 82.17 91.21 82.2 80.8 78.6 82.83 85.07 93.67 84.7 83.3 81.9
29/01/2022 07:06:51 72.17 79.8 88.6 82.2 80.8 78.6 81.16 83.46 90.36 84.7 83.3 81.9
29/01/2022 07:06:52 81.76 81.42 88.6 82.1 80.8 78.6 86.31 85.89 89.8 84.7 83.3 81.9
29/01/2022 07:06:53 81.7 82.04 88.6 82.1 80.8 78.6 85.68 86.1 89.8 84.7 83.3 81.9
29/01/2022 07:06:54 79.88 81.64 88.6 82.1 80.8 78.6 84.52 85.87 89.8 84.7 83.3 81.9
29/01/2022 07:06:55 76.62 80.4 88.6 82.1 80.8 78.6 82.21 84.96 89.8 84.7 83.3 81.9
29/01/2022 07:06:56 77.19 78.59 88.6 82.1 80.8 78.6 83.07 83.71 89.8 84.6 83.3 81.9
29/01/2022 07:06:57 87.47 86.22 88.6 82.1 80.9 78.6 87.7 86.9 89.8 84.7 83.3 81.9
29/01/2022 07:06:58 70.98 84.99 88.6 82.1 80.9 78.6 76.73 86.01 89.8 84.7 83.3 81.9
29/01/2022 07:06:59 72.43 80.99 88.6 82.1 80.9 78.6 76.69 82.47 89.8 84.6 83.3 81.9
29/01/2022 07:07:00 73.47 77.64 87.92 82.1 80.9 78.6 74.91 79.81 89.21 84.6 83.3 81.9
29/01/2022 07:07:01 82.43 81.28 86.22 82 80.9 78.6 83.31 82.11 87.68 84.6 83.3 81.9
29/01/2022 07:07:02 81.64 82.96 86.22 82 80.9 78.6 83.2 83.6 86.9 84.6 83.3 81.9
29/01/2022 07:07:03 72.89 80.84 86.22 82 80.9 78.6 76.75 82.29 86.9 84.5 83.3 81.9
29/01/2022 07:07:04 77.15 77.64 86.22 82 80.9 78.6 78.6 79.58 86.9 84.5 83.3 81.9
29/01/2022 07:07:05 71.66 77.45 86.22 82 80.9 78.6 74.53 79.06 86.9 84.5 83.3 81.9
29/01/2022 07:07:06 72.06 74.66 86.22 82 80.9 78.6 75.54 76.72 86.9 84.5 83.3 81.9
29/01/2022 07:07:07 73.11 74.52 86.22 82 80.9 78.6 78.62 78.57 86.9 84.5 83.3 81.9
29/01/2022 07:07:08 77.96 77.19 86.22 82 80.9 78.6 80.57 80.04 86.9 84.5 83.3 81.9
29/01/2022 07:07:09 80.3 80.35 86.22 82 80.9 78.6 83.37 83.39 86.9 84.5 83.3 81.9
29/01/2022 07:07:10 71.76 78.63 86.22 82 80.9 78.6 76.98 81.9 86.9 84.5 83.3 81.9
29/01/2022 07:07:11 63.53 75.31 86.22 82 80.9 78.6 71.05 79 86.9 84.5 83.3 81.9
29/01/2022 07:07:12 64.93 71.52 86.22 82 80.9 78.6 70.99 75.8 86.9 84.5 83.3 81.9
29/01/2022 07:07:13 64.09 68.63 86.22 82 80.9 78.6 70.43 73.46 86.9 84.5 83.3 81.9
29/01/2022 07:07:14 79.4 77.73 86.22 82 80.9 78.6 80.62 78.7 86.9 84.5 83.3 81.9
29/01/2022 07:07:15 78.56 78.3 86.22 82 80.9 78.6 81.83 80.85 86.9 84.5 83.3 81.9
29/01/2022 07:07:16 78.91 79.3 86.22 82 80.9 78.6 81.83 81.8 86.9 84.5 83.3 81.9
29/01/2022 07:07:17 69.78 78.16 86.22 82 80.9 78.6 75.7 81.15 86.9 84.5 83.3 81.9
29/01/2022 07:07:18 73.03 74.85 86.22 82 80.9 78.6 76.87 78.63 86.9 84.5 83.3 81.9
29/01/2022 07:07:19 71.29 74.45 86.22 82 80.9 78.6 76.47 78.43 86.9 84.5 83.3 81.9
29/01/2022 07:07:20 77.97 76.66 86.22 82 80.9 78.6 79.42 78.71 86.9 84.5 83.3 81.9
29/01/2022 07:07:21 75.28 76.84 86.22 82 80.9 78.6 79.35 79.09 86.9 84.5 83.3 81.9
29/01/2022 07:07:22 74.04 75.89 86.22 82 80.8 78.6 79.32 79.83 86.9 84.5 83.3 81.9
29/01/2022 07:07:23 68.68 74.28 86.22 82 80.8 78.6 76.29 78.82 86.9 84.5 83.3 81.9
29/01/2022 07:07:24 70.94 71.61 86.22 82 80.7 78.6 79.53 79.42 86.9 84.5 83.3 81.9
29/01/2022 07:07:25 73.77 73.27 86.22 82 80.7 78.6 82.2 81.23 86.9 84.5 83.3 81.9
29/01/2022 07:07:26 69.81 72.94 86.22 82 80.7 78.6 78.49 81.22 86.9 84.5 83.3 81.9
29/01/2022 07:07:27 80.1 79.7 84.99 82 80.7 78.6 82.21 82.25 86.01 84.5 83.3 81.9
29/01/2022 07:07:28 91.64 89.76 89.76 82.1 80.8 78.7 91.94 90.16 90.16 84.5 83.3 82
29/01/2022 07:07:29 79.05 89.26 89.76 82.1 80.8 78.7 81.54 89.67 90.16 84.5 83.3 82
29/01/2022 07:07:30 75.16 85.64 89.76 82.1 80.8 78.7 78.72 86.39 90.16 84.5 83.3 82
29/01/2022 07:07:31 84.73 84.28 89.76 82.1 80.8 78.7 85.6 85.15 90.16 84.5 83.3 82
29/01/2022 07:07:32 85.8 85.9 89.76 82.1 80.7 78.7 88.17 87.88 90.16 84.5 83.3 82
29/01/2022 07:07:33 84.46 86.4 89.76 82.1 80.7 78.7 86.44 88.26 90.16 84.6 83.3 82
29/01/2022 07:07:34 80.93 84.7 89.76 82.2 80.7 78.7 85.14 87.24 90.16 84.6 83.3 82
29/01/2022 07:07:35 85.8 85.23 89.76 82.2 80.7 78.7 86.04 86.14 90.16 84.6 83.3 82
29/01/2022 07:07:36 83.08 85.83 89.76 82.2 80.7 78.7 84.01 86.5 90.16 84.6 83.3 82
29/01/2022 07:07:37 92.41 90.91 90.91 82.3 80.8 78.7 92.92 91.45 91.45 84.7 83.3 82
29/01/2022 07:07:38 83.94 90.93 90.93 82.4 80.8 78.7 85.55 91.45 91.45 84.7 83.3 82
29/01/2022 07:07:39 84.1 88.01 90.93 82.4 80.8 78.7 84.93 88.79 91.45 84.7 83.3 82
29/01/2022 07:07:40 86.32 87.22 90.93 82.4 80.8 78.7 87.47 87.74 91.45 84.7 83.3 82
29/01/2022 07:07:41 74.19 85.87 90.93 82.4 80.8 78.7 79.95 87 91.45 84.7 83.3 82
29/01/2022 07:07:42 93.91 92.71 92.71 82.6 80.9 78.8 93.8 92.54 92.54 84.8 83.4 82
29/01/2022 07:07:43 88.36 91.42 92.71 82.6 80.9 78.8 88.95 91.44 92.54 84.8 83.4 82
29/01/2022 07:07:44 84.87 89.84 92.71 82.6 80.9 78.8 85.4 90.04 92.54 84.8 83.4 82
29/01/2022 07:07:45 87.1 87.4 92.71 82.7 80.8 78.8 89 88.78 92.54 84.9 83.4 82
29/01/2022 07:07:46 93.3 92.01 92.71 82.8 80.9 78.8 93.79 92.66 92.66 85 83.4 82
29/01/2022 07:07:47 88.19 91.59 92.71 82.9 80.9 78.8 89.78 92.15 92.66 85 83.4 82
29/01/2022 07:07:48 87.41 89.86 92.71 82.9 81 78.8 90.21 91.01 92.66 85 83.5 82
29/01/2022 07:07:49 87.38 88.77 92.71 82.9 81 78.8 88.41 90.78 92.66 85.1 83.5 82
29/01/2022 07:07:50 85.14 88.32 92.71 83 81 78.8 87.47 89.72 92.66 85.1 83.5 82
29/01/2022 07:07:51 80.99 86.63 92.71 83 81 78.8 85.16 88.89 92.66 85.1 83.5 82.1
29/01/2022 07:07:52 73.33 83.66 92.71 83 81 78.8 78.73 86.46 92.66 85.1 83.5 82.1
29/01/2022 07:07:53 81.99 82.08 92.71 83 81 78.8 83.57 84.04 92.66 85.1 83.5 82.1
29/01/2022 07:07:54 76.14 81.08 92.71 82.9 81 78.8 80.12 83.37 92.66 85.1 83.5 82.1
29/01/2022 07:07:55 76.29 78.9 92.71 82.9 81 78.8 80.88 82.17 92.66 85.1 83.5 82.1
29/01/2022 07:07:56 85.89 85.02 92.71 83 81 78.9 87.33 86.26 92.66 85.1 83.5 82.1
29/01/2022 07:07:57 83.98 84.68 92.71 83 81 78.9 87.07 86.89 92.66 85.1 83.5 82.1
29/01/2022 07:07:58 83.79 84.29 92.71 83 81 78.9 85.68 86.68 92.66 85.1 83.5 82.1
29/01/2022 07:07:59 81.63 84.4 92.71 83 81 78.9 84.31 86.5 92.66 85.1 83.5 82.1
29/01/2022 07:08:00 82.45 83.93 92.71 83 81 78.9 84.21 85.66 92.66 85.1 83.5 82.1
29/01/2022 07:08:01 83.26 83.98 92.71 83 80.9 78.9 84.84 85.25 92.66 85.1 83.5 82.1
29/01/2022 07:08:02 80.93 82.44 92.71 83 80.9 78.9 84.95 85.27 92.66 85.1 83.5 82.1
29/01/2022 07:08:03 74.25 81.17 92.71 83 80.9 78.9 80.74 84.61 92.66 85.1 83.5 82.1
29/01/2022 07:08:04 84.71 83.56 92.71 83 80.9 78.9 85.95 85.14 92.66 85.1 83.5 82.1
29/01/2022 07:08:05 86.1 85.55 92.71 83.1 80.9 78.9 87.33 86.97 92.66 85.1 83.5 82.1
29/01/2022 07:08:06 82.12 84.97 92.71 83.1 80.9 78.9 85.31 86.38 92.66 85.2 83.5 82.1
29/01/2022 07:08:07 90.33 89.76 92.71 83.1 81 78.9 90.72 90.09 92.66 85.2 83.5 82.1
29/01/2022 07:08:08 88.75 89.74 92.71 83.2 81 78.9 89.75 90.15 92.66 85.2 83.5 82.1
29/01/2022 07:08:09 84.51 89.11 92.71 83.2 81 78.9 86.51 90.08 92.66 85.2 83.5 82.1
29/01/2022 07:08:10 80.8 86.53 92.71 83.2 81 78.9 85.71 87.76 92.66 85.2 83.5 82.1
29/01/2022 07:08:11 87.62 86.45 92.71 83.2 81 78.9 88.46 87.82 92.66 85.3 83.5 82.1
29/01/2022 07:08:12 86.18 87.09 92.01 83.3 81 78.9 88.72 88.9 92.66 85.3 83.5 82.1
29/01/2022 07:08:13 82.39 86.02 92.01 83.3 81 78.9 84.24 88.16 92.66 85.3 83.5 82.1
29/01/2022 07:08:14 83.18 84.89 92.01 83.2 81 78.9 85.07 86.61 92.66 85.3 83.5 82.1
29/01/2022 07:08:15 77.1 83.17 92.01 83.2 80.9 78.9 83.16 85.4 92.66 85.3 83.5 82.1
29/01/2022 07:08:16 87.36 86.69 91.59 83.3 81 79 89.38 88.75 92.15 85.3 83.5 82.1
29/01/2022 07:08:17 92.64 91.1 91.1 83.4 81 79 93.13 91.89 91.89 85.4 83.6 82.1
29/01/2022 07:08:18 85.65 90.77 91.1 83.4 81 79 87.6 91.63 91.89 85.4 83.6 82.1
29/01/2022 07:08:19 76.68 87.86 91.1 83.4 81 79 80.65 89.12 91.89 85.4 83.6 82.1
29/01/2022 07:08:20 68.51 84.07 91.1 83.4 81 79 81.36 85.84 91.89 85.4 83.6 82.1
29/01/2022 07:08:21 80.32 80.5 91.1 83.4 81 79 83.7 83.86 91.89 85.4 83.6 82.1
29/01/2022 07:08:22 73.29 80.52 91.1 83.4 81 79 80.11 83.77 91.89 85.4 83.6 82.1
29/01/2022 07:08:23 73.14 77.3 91.1 83.4 81 79 80.02 81.8 91.89 85.4 83.6 82.1
29/01/2022 07:08:24 78.23 77.73 91.1 83.4 81 79 81.41 81.49 91.89 85.4 83.6 82.1
29/01/2022 07:08:25 82.15 81.54 91.1 83.4 81 79 85.83 85.18 91.89 85.4 83.6 82.1
29/01/2022 07:08:26 85.87 84.81 91.1 83.4 81 79 88.96 88.05 91.89 85.4 83.6 82.1
29/01/2022 07:08:27 74.7 84.77 91.1 83.4 81 79 81.57 88.01 91.89 85.4 83.6 82.1
29/01/2022 07:08:28 70.31 81.08 91.1 83.4 81 79 79.02 85.04 91.89 85.4 83.6 82.1
29/01/2022 07:08:29 83.09 82.34 91.1 83.4 81 79 88.45 87.64 91.89 85.4 83.6 82.2
29/01/2022 07:08:30 85.97 84.76 91.1 83.4 81 79 88.24 88.27 91.89 85.4 83.6 82.2
29/01/2022 07:08:31 78.45 84.86 91.1 83.4 81 79 82.81 87.89 91.89 85.4 83.6 82.2
29/01/2022 07:08:32 84.28 83.83 91.1 83.4 81 79 87.21 86.92 91.89 85.4 83.6 82.2
29/01/2022 07:08:33 83.66 84.1 91.1 83.4 81 79 86.12 86.68 91.89 85.4 83.6 82.2
29/01/2022 07:08:34 83.45 83.86 91.1 83.4 81 79 86.24 86.48 91.89 85.4 83.6 82.2
29/01/2022 07:08:35 79.94 83.29 91.1 83.4 81 79 83.53 86.29 91.89 85.4 83.6 82.2
29/01/2022 07:08:36 78.39 81.45 91.1 83.4 81 79 82.05 84.72 91.89 85.4 83.6 82.2
29/01/2022 07:08:37 74.43 79.86 91.1 83.3 81 79 80.54 83.22 91.89 85.4 83.6 82.2
29/01/2022 07:08:38 76.15 77.48 91.1 83.3 81 79 79.68 81.56 91.89 85.4 83.6 82.2
29/01/2022 07:08:39 76.7 77.6 91.1 83.3 81 79 81.56 81.74 91.89 85.4 83.6 82.2
29/01/2022 07:08:40 81.07 80.95 91.1 83.3 81 79 83 83.37 91.89 85.3 83.6 82.2
29/01/2022 07:08:41 83.18 82.36 91.1 83.3 81 79 85.83 85.08 91.89 85.3 83.6 82.2
29/01/2022 07:08:42 77.47 82.28 91.1 83.3 81 79 82.7 84.93 91.89 85.3 83.6 82.2
29/01/2022 07:08:43 80.34 81.14 91.1 83.3 81 79 82.58 84.01 91.89 85.3 83.6 82.2
29/01/2022 07:08:44 80.35 82.14 91.1 83.3 81 79 81.79 83.74 91.89 85.3 83.6 82.2
29/01/2022 07:08:45 70.54 79.95 91.1 83.3 81 79 80.36 82.35 91.89 85.3 83.6 82.2
29/01/2022 07:08:46 72.12 76.38 91.1 83.3 81 79 80.23 81.31 91.89 85.3 83.6 82.2
29/01/2022 07:08:47 87.32 85.7 90.77 83.3 81 79 89.12 87.47 91.63 85.4 83.7 82.2
29/01/2022 07:08:48 85.96 86.65 87.86 83.3 81 79 86.82 87.68 89.12 85.4 83.7 82.2
29/01/2022 07:08:49 77.77 85.64 86.65 83.3 81 79 81.8 86.94 88.27 85.4 83.7 82.2
29/01/2022 07:08:50 84.08 84.74 86.65 83.3 81 79 87.11 87.24 88.27 85.4 83.7 82.2
29/01/2022 07:08:51 86.88 86.24 86.65 83.4 81 79.1 89.13 88.56 88.56 85.4 83.7 82.2
29/01/2022 07:08:52 86.86 86.85 86.85 83.4 81 79.1 91.59 91.21 91.21 85.4 83.7 82.2
29/01/2022 07:08:53 84.65 86.44 86.85 83.4 81.1 79.1 86.27 90.85 91.21 85.5 83.7 82.2
29/01/2022 07:08:54 87.76 87.4 87.4 83.4 81.1 79.1 88.31 88.75 91.21 85.5 83.7 82.2
29/01/2022 07:08:55 88.14 88.04 88.04 83.5 81.1 79.1 89.02 89.21 91.21 85.5 83.7 82.2
29/01/2022 07:08:56 85.97 89.01 89.01 83.5 81.1 79.1 86.48 89.7 91.21 85.5 83.8 82.2
29/01/2022 07:08:57 83.14 86.35 89.01 83.5 81.1 79.1 84.49 87.2 91.21 85.5 83.8 82.2
29/01/2022 07:08:58 80.61 84.96 89.01 83.5 81.1 79.1 83.81 85.87 91.21 85.6 83.8 82.2
29/01/2022 07:08:59 81.64 82.8 89.01 83.5 81.1 79.1 83.8 84.76 91.21 85.6 83.8 82.2
29/01/2022 07:09:00 78.85 82.27 89.01 83.5 81.1 79.1 82.57 84.33 91.21 85.6 83.8 82.2
29/01/2022 07:09:01 82.25 81.71 89.01 83.5 81.1 79.1 84.17 84.15 91.21 85.6 83.8 82.2
29/01/2022 07:09:02 85 84.88 89.01 83.5 81.1 79.1 85 85.59 91.21 85.6 83.8 82.2
29/01/2022 07:09:03 82.13 83.6 89.01 83.5 81.1 79.1 83.93 84.38 91.21 85.6 83.8 82.2
29/01/2022 07:09:04 89.44 88.03 89.01 83.6 81.2 79.1 89.1 87.98 91.21 85.6 83.8 82.2
29/01/2022 07:09:05 84.04 87.71 89.01 83.6 81.2 79.1 84.5 87.7 91.21 85.6 83.8 82.2
29/01/2022 07:09:06 83.07 86.34 89.01 83.6 81.2 79.1 86.24 87.29 91.21 85.6 83.8 82.2
29/01/2022 07:09:07 80.19 83.72 89.01 83.6 81.2 79.1 81.87 85.61 91.21 85.6 83.8 82.2
29/01/2022 07:09:08 69.62 81.85 89.01 83.6 81.2 79.1 80.03 83.65 91.21 85.6 83.8 82.2
29/01/2022 07:09:09 71.26 78.02 89.01 83.6 81.2 79.1 79.29 81.89 91.21 85.6 83.8 82.2
29/01/2022 07:09:10 70.36 75.25 89.01 83.6 81.2 79.1 78.78 80.73 91.21 85.6 83.8 82.2
29/01/2022 07:09:11 66.99 72.72 89.01 83.6 81.2 79.1 78.33 79.4 91.21 85.6 83.8 82.2
29/01/2022 07:09:12 69.19 70.11 89.01 83.6 81.2 79.1 77.45 79.23 91.21 85.6 83.8 82.2
29/01/2022 07:09:13 69.79 69.83 89.01 83.6 81.2 79.1 79.12 79.13 91.21 85.6 83.8 82.2
29/01/2022 07:09:14 69.49 69.81 89.01 83.6 81.2 79.1 78.61 79.57 91.21 85.6 83.8 82.2
29/01/2022 07:09:15 69.37 69.87 89.01 83.6 81.2 79.1 78.22 78.86 91.21 85.6 83.8 82.2
29/01/2022 07:09:16 72.51 72.04 89.01 83.5 81.2 79.1 80.14 79.97 91.21 85.6 83.8 82.2
29/01/2022 07:09:17 72.41 72.77 89.01 83.5 81.2 79.1 80.06 80.33 91.21 85.6 83.8 82.2
29/01/2022 07:09:18 68.12 72.28 89.01 83.5 81.2 79.1 80.06 80.59 91.21 85.6 83.8 82.2
29/01/2022 07:09:19 70.51 70.67 89.01 83.5 81.2 79.1 79.91 80.13 91.21 85.6 83.8 82.2
29/01/2022 07:09:20 69.67 70.71 89.01 83.5 81.2 79.1 79.74 80.19 91.21 85.5 83.8 82.2
29/01/2022 07:09:21 69 69.81 89.01 83.5 81.2 79.1 81.38 81.34 91.21 85.5 83.8 82.2
29/01/2022 07:09:22 72.47 71.77 89.01 83.5 81.2 79.1 82.04 82.42 90.85 85.5 83.8 82.2
29/01/2022 07:09:23 70.18 71.67 89.01 83.4 81.2 79.1 74.41 81.59 89.7 85.5 83.8 82.2
29/01/2022 07:09:24 69.37 70.89 89.01 83.4 81.2 79.1 76.1 78.47 89.7 85.5 83.8 82.2
29/01/2022 07:09:25 75.83 75.17 89.01 83.4 81.2 79.1 82.03 81.21 89.7 85.5 83.8 82.2
29/01/2022 07:09:26 72.46 75.22 88.03 83.4 81.2 79.1 80.68 81.7 87.98 85.5 83.8 82.2
29/01/2022 07:09:27 70.28 73.47 88.03 83.4 81.2 79.1 82.11 81.68 87.98 85.5 83.8 82.2
29/01/2022 07:09:28 70.02 71.83 88.03 83.4 81.2 79.1 78.32 81.67 87.98 85.5 83.8 82.2
29/01/2022 07:09:29 70.52 71.22 88.03 83.4 81.2 79.1 79.28 80.13 87.98 85.5 83.8 82.2
29/01/2022 07:09:30 73.07 72.62 88.03 83.4 81.2 79.1 80 80.32 87.98 85.5 83.8 82.2
29/01/2022 07:09:31 70.95 72.62 88.03 83.4 81.2 79.1 78.4 79.91 87.98 85.5 83.8 82.2
29/01/2022 07:09:32 71.4 72.23 88.03 83.4 81.2 79.1 78.94 79.41 87.98 85.5 83.8 82.2
29/01/2022 07:09:33 71.39 72.05 88.03 83.4 81.2 79.1 78.49 79.12 87.98 85.5 83.8 82.2
29/01/2022 07:09:34 72.35 72.45 87.71 83.4 81.2 79.1 78.99 79.52 87.7 85.5 83.8 82.2
29/01/2022 07:09:35 78.73 77.74 86.34 83.4 81.2 79.1 83.57 82.57 87.29 85.5 83.8 82.2
29/01/2022 07:09:36 71.31 76.93 83.72 83.4 81.2 79.1 78.91 82.13 85.61 85.5 83.8 82.2
29/01/2022 07:09:37 71.68 74.76 81.85 83.4 81.2 79.1 78.72 80.74 83.65 85.5 83.8 82.2
29/01/2022 07:09:38 69.92 72.67 78.02 83.4 81.2 79.1 79.17 79.67 82.57 85.5 83.8 82.2
29/01/2022 07:09:39 69.42 71.07 77.74 83.4 81.2 79.1 78.9 79.42 82.57 85.5 83.8 82.2
29/01/2022 07:09:40 72.26 71.81 77.74 83.4 81.2 79.1 81.19 80.76 82.57 85.5 83.8 82.2
29/01/2022 07:09:41 69.33 71.65 77.74 83.4 81.2 79.1 79.55 80.43 82.57 85.5 83.8 82.2
29/01/2022 07:09:42 69.91 70.46 77.74 83.4 81.2 79.1 78.94 79.95 82.57 85.5 83.8 82.2
29/01/2022 07:09:43 70.91 70.92 77.74 83.4 81.2 79.1 80.03 80.49 82.57 85.5 83.8 82.2
29/01/2022 07:09:44 74.06 73.13 77.74 83.4 81.2 79.1 80.08 80.34 82.57 85.5 83.8 82.2
29/01/2022 07:09:45 75.83 75.45 77.74 83.4 81.2 79.1 80.57 81.11 82.57 85.5 83.8 82.2
29/01/2022 07:09:46 69.03 74.57 77.74 83.4 81.2 79.1 79.38 80.11 82.57 85.5 83.8 82.2
29/01/2022 07:09:47 71.5 72.13 77.74 83.4 81.2 79.1 83.48 82.99 82.99 85.5 83.8 82.2
29/01/2022 07:09:48 71.17 72.31 77.74 83.4 81.2 79.1 78.98 82.29 82.99 85.5 83.8 82.2
29/01/2022 07:09:49 70.25 71.04 77.74 83.4 81.2 79.1 79.31 80.5 82.99 85.5 83.8 82.2
29/01/2022 07:09:50 78.74 78.18 78.18 83.4 81.2 79.1 87.28 86.99 86.99 85.5 83.8 82.2
29/01/2022 07:09:51 72.94 76.22 78.18 83.4 81.2 79.1 82.34 84.8 86.99 85.5 83.8 82.2
29/01/2022 07:09:52 69.29 74.82 78.18 83.4 81.2 79.1 78.65 83.8 86.99 85.5 83.8 82.2
29/01/2022 07:09:53 68.39 72.2 78.18 83.4 81.2 79.1 78.53 81.5 86.99 85.5 83.8 82.2
29/01/2022 07:09:54 71.67 71.31 78.18 83.4 81.2 79.1 79.65 80.34 86.99 85.5 83.8 82.2
29/01/2022 07:09:55 76.42 75.8 78.18 83.4 81.2 79.1 80.66 80.44 86.99 85.5 83.8 82.2
29/01/2022 07:09:56 71.86 74.83 78.18 83.4 81.2 79.1 78.9 80.6 86.99 85.5 83.8 82.2
29/01/2022 07:09:57 76.03 75.93 78.18 83.3 81.2 79.1 80.79 80.77 86.99 85.5 83.8 82.2
29/01/2022 07:09:58 74.28 76.16 78.18 83.3 81.2 79.1 79.49 80.86 86.99 85.5 83.8 82.2
29/01/2022 07:09:59 71.19 74.83 78.18 83.3 81.2 79.1 80.19 80.51 86.99 85.5 83.8 82.2
29/01/2022 07:10:00 74.75 74.2 78.18 83.3 81.2 79.1 79.29 80.04 86.99 85.5 83.8 82.2
29/01/2022 07:10:01 71.73 74.09 78.18 83.3 81.2 79.1 78.59 79.62 86.99 85.5 83.8 82.2
29/01/2022 07:10:02 69.88 72.72 78.18 83.3 81.2 79.1 82.16 81.64 86.99 85.5 83.8 82.2
29/01/2022 07:10:03 75.46 75.57 78.18 83.3 81.2 79.1 79.95 81.89 86.99 85.4 83.8 82.2
29/01/2022 07:10:04 69.73 73.39 78.18 83.2 81.2 79.1 77.47 80.35 86.99 85.4 83.8 82.2
29/01/2022 07:10:05 72.47 73.46 78.18 83.2 81.2 79.1 80.02 80.04 86.99 85.4 83.8 82.2
29/01/2022 07:10:06 68.17 71.38 78.18 83.2 81.2 79.1 79 80.33 86.99 85.4 83.8 82.2
29/01/2022 07:10:07 76.54 75.87 78.18 83.2 81.2 79.1 82.84 81.97 86.99 85.4 83.9 82.2
29/01/2022 07:10:08 81.05 79.98 79.98 83.2 81.2 79.1 83.02 82.81 86.99 85.4 83.9 82.3
29/01/2022 07:10:09 73.89 79.66 79.98 83.2 81.2 79.1 78.29 82.74 86.99 85.4 83.9 82.3
29/01/2022 07:10:10 77.87 78.39 79.98 83.2 81.2 79.1 82.1 82.28 86.99 85.4 83.9 82.3
29/01/2022 07:10:11 77.21 78.34 79.98 83.2 81.2 79.1 81.03 81.96 86.99 85.4 83.9 82.3
29/01/2022 07:10:12 74.47 77.15 79.98 83.2 81.2 79.1 81.24 81.49 86.99 85.4 83.9 82.3
29/01/2022 07:10:13 81.7 80.88 80.88 83.2 81.2 79.1 83.82 83.72 86.99 85.4 83.9 82.3
29/01/2022 07:10:14 76.2 79.76 80.88 83.2 81.2 79.1 79.98 82.69 86.99 85.4 83.9 82.3
29/01/2022 07:10:15 75.01 78.14 80.88 83.2 81.2 79.1 79.08 81.33 86.99 85.3 83.9 82.3
29/01/2022 07:10:16 75.24 76.66 80.88 83.2 81.2 79.1 78.32 79.98 86.99 85.3 83.8 82.3
29/01/2022 07:10:17 76.73 76.63 80.88 83.2 81.1 79.1 80.58 80.27 86.99 85.3 83.8 82.3
29/01/2022 07:10:18 74.23 76.78 80.88 83.2 81.1 79.1 77.48 80.4 86.99 85.3 83.8 82.3
29/01/2022 07:10:19 75.92 76.24 80.88 83.1 81.1 79.1 76.29 78.53 86.99 85.3 83.8 82.3
29/01/2022 07:10:20 72.47 75.57 80.88 83.1 81.1 79.1 73.96 77.12 84.8 85.3 83.7 82.3
29/01/2022 07:10:21 78.2 77.68 80.88 83.1 81.1 79.1 78.3 78.13 83.8 85.3 83.7 82.3
29/01/2022 07:10:22 74.07 76.58 80.88 83.1 81.1 79.1 74.79 77.1 83.72 85.3 83.7 82.3
29/01/2022 07:10:23 80.94 80.03 80.88 83.1 81.1 79.1 85.93 84.7 84.7 85.3 83.7 82.3
29/01/2022 07:10:24 80.91 81.98 81.98 83.1 81.1 79.1 82.46 85.15 85.15 85.3 83.7 82.3
29/01/2022 07:10:25 78.72 80.45 81.98 83.1 81.1 79.2 79.84 82.96 85.15 85.3 83.7 82.3
29/01/2022 07:10:26 85.27 84.28 84.28 83.1 81.1 79.2 85.2 84.44 85.15 85.3 83.7 82.3
29/01/2022 07:10:27 76.61 84.21 84.28 83.1 81.1 79.2 78.66 84.39 85.15 85.3 83.7 82.3
29/01/2022 07:10:28 82.01 81.77 84.28 83.2 81.1 79.2 83.21 82.76 85.15 85.3 83.7 82.3
29/01/2022 07:10:29 76.47 81.79 84.28 83.2 81.1 79.2 78.81 82.62 85.15 85.3 83.7 82.3
29/01/2022 07:10:30 78.56 80.13 84.28 83.2 81.1 79.2 82.57 82.74 85.15 85.3 83.7 82.3
29/01/2022 07:10:31 71.39 78.41 84.28 83.2 81.1 79.2 76.48 81.47 85.15 85.3 83.7 82.3
29/01/2022 07:10:32 79.1 78.76 84.28 83.1 81.1 79.2 80.01 80.13 85.15 85.3 83.7 82.3
29/01/2022 07:10:33 84.22 83.15 84.28 83.2 81.1 79.2 85.5 84.4 85.15 85.3 83.7 82.3
29/01/2022 07:10:34 82.3 83.85 84.28 83.2 81.1 79.2 83.71 84.79 85.15 85.3 83.7 82.3
29/01/2022 07:10:35 76.9 82.03 84.28 83.1 81.1 79.2 82.08 83.73 85.15 85.3 83.7 82.3
29/01/2022 07:10:36 82.79 81.93 84.28 83.2 81.1 79.2 84.28 83.68 85.15 85.3 83.7 82.3
29/01/2022 07:10:37 85.46 85.21 85.21 83.2 81.1 79.2 86.48 86.14 86.14 85.3 83.8 82.3
29/01/2022 07:10:38 81.6 85.94 85.94 83.2 81.1 79.2 83.44 86.59 86.59 85.3 83.8 82.3
29/01/2022 07:10:39 81.65 82.91 85.94 83.2 81.1 79.2 85.04 85.25 86.59 85.3 83.8 82.3
29/01/2022 07:10:40 76.33 82.38 85.94 83.2 81.1 79.2 80.2 84.99 86.59 85.3 83.8 82.3
29/01/2022 07:10:41 78.74 80.08 85.94 83.2 81.1 79.2 83.1 83.37 86.59 85.3 83.8 82.3
29/01/2022 07:10:42 71.27 78.66 85.94 83.2 81.1 79.2 83.35 83.24 86.59 85.3 83.8 82.3
29/01/2022 07:10:43 76.88 77.11 85.94 83.2 81.1 79.2 84.35 84.48 86.59 85.3 83.8 82.3
29/01/2022 07:10:44 76.18 77.12 85.94 83.1 81.1 79.2 82.47 84.47 86.59 85.3 83.8 82.3
29/01/2022 07:10:45 71 76.15 85.94 83.1 81.1 79.2 80.76 82.84 86.59 85.2 83.8 82.3
29/01/2022 07:10:46 77.69 77.09 85.94 83 81.1 79.2 80.56 81.9 86.59 85.1 83.8 82.3
29/01/2022 07:10:47 77.26 77.89 85.94 82.9 81.1 79.2 78.7 80.89 86.59 85.1 83.8 82.3
29/01/2022 07:10:48 81.07 80.36 85.94 82.8 81.1 79.2 82.35 81.79 86.59 85 83.8 82.3
29/01/2022 07:10:49 81.73 81.6 85.94 82.8 81.1 79.2 82.52 82.66 86.59 85 83.8 82.3
29/01/2022 07:10:50 81.55 82.43 85.94 82.8 81.1 79.2 82.02 83.05 86.59 85 83.8 82.3
29/01/2022 07:10:51 74.45 81.06 85.94 82.7 81.1 79.2 75.98 81.85 86.59 84.9 83.8 82.3
29/01/2022 07:10:52 82.07 81.14 85.94 82.7 81.2 79.2 82.5 81.74 86.59 84.9 83.8 82.3
29/01/2022 07:10:53 85.78 85.41 85.94 82.7 81.2 79.2 87.09 86.5 86.59 84.9 83.8 82.3
29/01/2022 07:10:54 83.96 85.59 85.94 82.8 81.2 79.2 86.2 86.91 86.91 84.9 83.8 82.3
29/01/2022 07:10:55 77.9 84.25 85.94 82.8 81.2 79.2 81.25 86.19 86.91 85 83.8 82.3
29/01/2022 07:10:56 79.82 82.56 85.94 82.8 81.2 79.2 80.9 84.25 86.91 84.9 83.8 82.3
29/01/2022 07:10:57 73.23 79.84 85.94 82.8 81.2 79.2 79.07 81.79 86.91 84.9 83.8 82.3
29/01/2022 07:10:58 69.39 76.77 85.94 82.7 81.2 79.2 76.84 80.09 86.91 84.9 83.8 82.3
29/01/2022 07:10:59 76.1 75.96 85.94 82.8 81.2 79.2 79.56 79.3 86.91 84.9 83.8 82.3
29/01/2022 07:11:00 83.97 83.07 85.94 82.8 81.2 79.2 84.34 83.35 86.91 84.9 83.8 82.3
29/01/2022 07:11:01 76 82.12 85.94 82.7 81.2 79.2 78.58 82.97 86.91 84.9 83.8 82.3
29/01/2022 07:11:02 81.79 81.53 85.94 82.8 81.2 79.2 83.41 83.02 86.91 84.9 83.8 82.3
29/01/2022 07:11:03 83.47 83.44 85.94 82.8 81.2 79.2 85.63 85.25 86.91 84.9 83.8 82.3
29/01/2022 07:11:04 78.03 82.56 85.94 82.8 81.2 79.2 82.21 84.6 86.91 84.9 83.8 82.3
29/01/2022 07:11:05 77.41 80.16 85.94 82.8 81.2 79.2 80.46 83.14 86.91 84.9 83.8 82.3
29/01/2022 07:11:06 76.27 78.42 85.94 82.8 81.2 79.2 80.33 81.43 86.91 84.9 83.8 82.3
29/01/2022 07:11:07 76.53 78.45 85.94 82.8 81.2 79.2 80.39 81.4 86.91 84.9 83.8 82.3
29/01/2022 07:11:08 69.07 76.41 85.59 82.8 81.2 79.2 77.17 80.23 86.91 84.9 83.8 82.3
29/01/2022 07:11:09 80.98 79.7 85.59 82.8 81.2 79.2 81.85 81.26 86.91 84.9 83.8 82.3
29/01/2022 07:11:10 75.87 79.66 85.59 82.8 81.2 79.2 80.23 81.14 86.91 84.9 83.8 82.3
29/01/2022 07:11:11 76.96 78.12 85.59 82.7 81.2 79.2 81.51 81.81 86.91 84.9 83.8 82.3
29/01/2022 07:11:12 76.44 78.21 85.59 82.7 81.2 79.2 82.09 82.07 86.91 84.9 83.8 82.3
29/01/2022 07:11:13 80.35 79.73 85.59 82.7 81.2 79.2 82.98 82.78 86.91 84.9 83.8 82.3
29/01/2022 07:11:14 80.67 81.02 85.59 82.7 81.2 79.2 83.45 83.9 86.91 84.8 83.8 82.3
29/01/2022 07:11:15 77.54 79.98 85.59 82.6 81.2 79.2 82.87 83.15 86.91 84.8 83.8 82.3
29/01/2022 07:11:16 75.14 78.71 85.59 82.5 81.2 79.2 81.38 83 86.91 84.7 83.8 82.3
29/01/2022 07:11:17 68.48 76.44 85.59 82.4 81.2 79.2 79.4 82.04 86.91 84.6 83.8 82.3
29/01/2022 07:11:18 81.53 80.7 85.59 82.4 81.1 79.2 84.97 84.41 86.91 84.6 83.7 82.3
29/01/2022 07:11:19 85.97 84.85 85.59 82.1 81.1 79.2 88.43 87.62 87.62 84.3 83.7 82.3
29/01/2022 07:11:20 78.27 84.37 85.59 82.1 81.1 79.2 81.2 87.02 87.62 84.3 83.7 82.3
29/01/2022 07:11:21 77.97 81.36 85.59 82 81.1 79.2 82.66 84.14 87.62 84.3 83.7 82.3
29/01/2022 07:11:22 78.13 80.09 85.59 82 81.1 79.2 82.81 83.52 87.62 84.3 83.7 82.3
29/01/2022 07:11:23 76.99 78.8 85.59 82 81.1 79.2 82.57 83.16 87.62 84.3 83.7 82.3
29/01/2022 07:11:24 72.77 77.68 84.85 82 81.1 79.2 80.88 82.73 87.62 84.3 83.7 82.3
29/01/2022 07:11:25 74.04 75.18 84.85 82 81.1 79.2 77.02 81.5 87.62 84.3 83.7 82.3
29/01/2022 07:11:26 70.11 74.45 84.85 82 81.1 79.2 74.19 79.16 87.62 84.2 83.7 82.3
29/01/2022 07:11:27 68.41 72.18 84.85 82 81.1 79.2 78.39 78.36 87.62 84.2 83.7 82.3
29/01/2022 07:11:28 69.17 70.3 84.85 82 81.1 79.2 82.47 82.29 87.62 84.2 83.7 82.3
29/01/2022 07:11:29 68.57 69.69 84.85 82 81.1 79.2 79.31 81.75 87.62 84.2 83.7 82.3
29/01/2022 07:11:30 75.48 73.78 84.85 81.9 81.1 79.2 80.14 80.38 87.62 84.2 83.7 82.3
29/01/2022 07:11:31 77.93 77.6 84.85 81.9 81.1 79.2 82 81.76 87.62 84.1 83.7 82.3
29/01/2022 07:11:32 78.76 78.46 84.85 81.9 81.1 79.2 84.1 83.59 87.62 84.1 83.7 82.3
29/01/2022 07:11:33 78.43 78.68 84.85 81.9 81.1 79.2 83.13 83.54 87.62 84.2 83.7 82.3
29/01/2022 07:11:34 77.38 78.68 84.85 81.9 81.1 79.2 81.32 83.47 87.62 84.1 83.7 82.3
29/01/2022 07:11:35 85.89 85.19 85.19 81.9 81.1 79.2 85.76 85.49 87.62 84.1 83.7 82.3
29/01/2022 07:11:36 83.05 85.19 85.19 81.9 81.1 79.2 83.44 85.49 87.62 84.1 83.7 82.3
29/01/2022 07:11:37 81.11 83.96 85.19 81.9 81.1 79.2 83.83 84.58 87.62 84.1 83.7 82.3
29/01/2022 07:11:38 71.06 82.52 85.19 81.9 81.1 79.2 77.86 84.19 87.62 84.1 83.7 82.3
29/01/2022 07:11:39 81.18 81.23 85.19 81.9 81.1 79.2 83.29 83.1 87.62 84.1 83.7 82.3
29/01/2022 07:11:40 74.46 80.26 85.19 81.9 81.1 79.2 81.35 83.14 87.62 84.1 83.7 82.3
29/01/2022 07:11:41 70.92 77.47 85.19 81.9 81.1 79.2 83.1 83.35 87.62 84.1 83.7 82.3
29/01/2022 07:11:42 79.41 78.6 85.19 81.8 81.1 79.2 82.1 83.01 87.62 84.1 83.7 82.3
29/01/2022 07:11:43 83.51 82.5 85.19 81.9 81.1 79.3 84.74 84.27 87.62 84.1 83.7 82.3
29/01/2022 07:11:44 75.45 81.6 85.19 81.9 81.1 79.3 80.72 83.88 87.62 84.1 83.7 82.3
29/01/2022 07:11:45 79.5 79.85 85.19 81.9 81.2 79.3 83.95 83.64 87.62 84.1 83.7 82.3
29/01/2022 07:11:46 70.15 79.27 85.19 81.8 81.1 79.3 79.71 83.41 87.62 84.1 83.7 82.3
29/01/2022 07:11:47 74.48 75.76 85.19 81.8 81.2 79.3 82 82.35 87.62 84.1 83.7 82.3
29/01/2022 07:11:48 81.22 80.6 85.19 81.9 81.2 79.3 83.27 83.33 87.62 84.1 83.7 82.3
29/01/2022 07:11:49 78.11 80.53 85.19 81.8 81.2 79.3 81.69 83.47 87.02 84.1 83.7 82.3
29/01/2022 07:11:50 71.88 79.01 85.19 81.8 81.2 79.3 79.18 82.02 85.49 84.1 83.7 82.3
29/01/2022 07:11:51 75.22 76.33 85.19 81.8 81.2 79.3 80.91 81.37 85.49 84.1 83.7 82.3
29/01/2022 07:11:52 72.3 76.05 85.19 81.8 81.2 79.3 78.64 81.32 85.49 84.1 83.7 82.3
29/01/2022 07:11:53 71.05 74.1 85.19 81.8 81.2 79.3 79.41 80.42 85.49 84 83.7 82.3
29/01/2022 07:11:54 73.86 74.3 85.19 81.8 81.2 79.3 81.98 81.11 85.49 84 83.7 82.3
29/01/2022 07:11:55 74.86 74.47 85.19 81.8 81.2 79.3 82.98 82.31 85.49 84 83.7 82.3
29/01/2022 07:11:56 72.35 74.7 85.19 81.8 81.2 79.3 79.53 82.46 85.49 84 83.7 82.3
29/01/2022 07:11:57 71.81 73.13 85.19 81.8 81.2 79.3 78.18 80.62 85.49 84 83.7 82.3
29/01/2022 07:11:58 76.08 75.2 85.19 81.8 81.2 79.3 82.31 81.45 85.49 84 83.7 82.3
29/01/2022 07:11:59 79.29 78.36 85.19 81.8 81.2 79.3 82.01 82.03 85.49 84 83.7 82.3
29/01/2022 07:12:00 79.09 79.07 85.19 81.8 81.2 79.3 84.36 83.86 85.49 84 83.7 82.3
29/01/2022 07:12:01 82.85 82.19 85.19 81.8 81.2 79.3 83.96 84.1 85.49 84 83.7 82.3
29/01/2022 07:12:02 84.86 84.34 85.19 81.8 81.2 79.3 84.68 84.73 85.49 84 83.7 82.3
29/01/2022 07:12:03 82.92 84.66 85.19 81.8 81.2 79.3 83.39 84.56 85.49 84.1 83.7 82.3
29/01/2022 07:12:04 83.1 84.14 85.19 81.8 81.2 79.3 84.36 84.61 85.49 84.1 83.7 82.4
29/01/2022 07:12:05 71.86 83.05 85.19 81.8 81.2 79.3 80.91 84.11 85.49 84.1 83.7 82.4
29/01/2022 07:12:06 77.56 79.31 84.66 81.8 81.2 79.3 80.92 82.26 84.73 84.1 83.7 82.4
29/01/2022 07:12:07 82.25 81.89 84.66 81.8 81.2 79.3 85.42 84.52 84.73 84.1 83.7 82.4
29/01/2022 07:12:08 81.64 82.05 84.66 81.8 81.2 79.3 83.08 84.37 84.73 84.1 83.7 82.4
29/01/2022 07:12:09 82.48 82.74 84.66 81.9 81.2 79.3 82.94 83.77 84.73 84.1 83.7 82.4
29/01/2022 07:12:10 75.51 81.84 84.66 81.9 81.2 79.3 78.42 82.94 84.73 84.1 83.7 82.4
29/01/2022 07:12:11 76.29 79.07 84.66 81.9 81.2 79.3 80.91 81.18 84.73 84.1 83.7 82.4
29/01/2022 07:12:12 80.53 80.71 84.66 81.9 81.2 79.3 81.49 82.2 84.73 84.1 83.8 82.4
29/01/2022 07:12:13 72.32 79.73 84.66 81.9 81.2 79.3 78.6 81.13 84.73 84.1 83.7 82.4
29/01/2022 07:12:14 80.19 79.28 84.66 81.9 81.2 79.3 82.93 82.16 84.73 84.1 83.8 82.4
29/01/2022 07:12:15 77.16 79.71 84.66 81.9 81.2 79.3 82.07 82.44 84.73 84.1 83.8 82.4
29/01/2022 07:12:16 83.52 82.95 84.66 81.9 81.2 79.3 83.85 83.9 84.73 84.1 83.8 82.4
29/01/2022 07:12:17 83.43 83.72 84.66 81.9 81.2 79.3 83.73 84.03 84.73 84.1 83.8 82.4
29/01/2022 07:12:18 78.54 83.58 84.66 81.9 81.2 79.3 80.34 84.12 84.73 84.1 83.8 82.4
29/01/2022 07:12:19 80.94 81.56 84.66 81.9 81.2 79.3 84.24 83.64 84.73 84.1 83.8 82.4
29/01/2022 07:12:20 79.25 82.67 84.66 81.9 81.2 79.3 82.74 84.33 84.73 84.2 83.8 82.4
29/01/2022 07:12:21 80.16 80.98 84.66 81.9 81.2 79.3 81.14 83.02 84.73 84.2 83.8 82.4
29/01/2022 07:12:22 84.8 84.49 84.66 82 81.2 79.3 84.94 84.61 84.73 84.2 83.8 82.4
29/01/2022 07:12:23 71.12 82.92 84.66 82 81.2 79.3 79.08 83.72 84.73 84.2 83.8 82.4
29/01/2022 07:12:24 69.09 79.16 84.66 82 81.2 79.3 78.38 81.38 84.73 84.2 83.8 82.4
29/01/2022 07:12:25 69.46 75.6 84.66 81.9 81.2 79.3 78.1 79.86 84.73 84.2 83.8 82.4
29/01/2022 07:12:26 75.05 74.68 84.66 82 81.2 79.3 80.63 80.36 84.73 84.2 83.8 82.4
29/01/2022 07:12:27 73.42 74.73 84.66 81.9 81.2 79.3 81.08 80.98 84.73 84.2 83.8 82.4
29/01/2022 07:12:28 73.39 74.24 84.66 81.8 81.2 79.3 79.3 81.44 84.73 84.1 83.8 82.4
29/01/2022 07:12:29 72.09 74.07 84.66 81.8 81.2 79.3 76.66 79.7 84.73 84.1 83.8 82.4
29/01/2022 07:12:30 69.59 72.52 84.66 81.8 81.2 79.3 76.35 77.91 84.73 84.1 83.8 82.4
29/01/2022 07:12:31 69.34 71.62 84.66 81.8 81.2 79.3 80.31 79.73 84.73 84.1 83.8 82.4
29/01/2022 07:12:32 70.42 70.45 84.66 81.7 81.2 79.3 78.88 79.54 84.61 84 83.8 82.4
29/01/2022 07:12:33 69.45 70.31 84.49 81.7 81.2 79.3 77.56 79.06 84.61 84 83.8 82.4
29/01/2022 07:12:34 69.49 70.35 84.49 81.7 81.2 79.3 84.17 83.04 84.61 84 83.8 82.4
29/01/2022 07:12:35 69.59 69.87 84.49 81.7 81.2 79.3 77.86 82.26 84.61 84 83.8 82.4
29/01/2022 07:12:36 70.72 70.64 84.49 81.6 81.2 79.3 79.75 80.18 84.61 84 83.8 82.4
29/01/2022 07:12:37 74.89 73.74 84.49 81.5 81.2 79.3 80.31 81.11 84.61 83.9 83.8 82.4
29/01/2022 07:12:38 73.83 74.09 84.49 81.4 81.2 79.3 80.59 80.64 84.61 83.8 83.8 82.4
29/01/2022 07:12:39 68.64 73.67 84.49 81.4 81.2 79.3 77.54 80.54 84.61 83.8 83.8 82.4
29/01/2022 07:12:40 75.74 75.25 84.49 81.4 81.2 79.3 81.79 81.45 84.61 83.8 83.8 82.4
29/01/2022 07:12:41 76.01 76.14 84.49 81.4 81.2 79.3 81.99 81.99 84.61 83.8 83.8 82.4
29/01/2022 07:12:42 75.77 76.49 84.49 81.1 81.2 79.3 81.46 81.87 84.61 83.7 83.8 82.4
29/01/2022 07:12:43 73.06 75.78 84.49 81 81.2 79.3 80.92 81.92 84.61 83.6 83.8 82.4
29/01/2022 07:12:44 70 74.18 84.49 81 81.2 79.3 79.1 81.41 84.61 83.6 83.8 82.4
29/01/2022 07:12:45 70.8 71.99 84.49 81 81.2 79.3 82.83 83.13 84.61 83.6 83.8 82.4
29/01/2022 07:12:46 73.36 72.73 84.49 80.7 81.2 79.3 79.44 81.66 84.61 83.4 83.8 82.4
29/01/2022 07:12:47 71.56 72.78 84.49 80.6 81.2 79.3 78.24 79.97 84.61 83.4 83.8 82.4
29/01/2022 07:12:48 68.86 71.84 84.49 80.6 81.2 79.3 78.05 79.45 84.61 83.3 83.8 82.4
29/01/2022 07:12:49 71.72 71.43 84.49 80.5 81.2 79.3 78.36 78.81 84.61 83.3 83.8 82.4
29/01/2022 07:12:50 68.26 71.43 84.49 80.4 81.2 79.3 78.53 79.05 84.61 83.2 83.8 82.4
29/01/2022 07:12:51 69.51 69.81 84.49 80.4 81.2 79.3 78.38 79.05 84.61 83.2 83.8 82.4
29/01/2022 07:12:52 71.35 71.44 82.92 80.4 81.2 79.3 83.08 82.9 83.72 83.2 83.8 82.4
29/01/2022 07:12:53 69.3 70.64 79.16 80.4 81.2 79.3 78.12 81.8 83.13 83.2 83.8 82.4
29/01/2022 07:12:54 69.42 69.77 76.49 80.4 81.2 79.3 76.66 79.74 83.13 83.2 83.8 82.4
29/01/2022 07:12:55 72.97 72.34 76.49 80.4 81.2 79.3 78.4 78.96 83.13 83.2 83.8 82.4
29/01/2022 07:12:56 73.83 73.33 76.49 80.3 81.2 79.3 81.44 80.87 83.13 83.2 83.8 82.4
29/01/2022 07:12:57 71.82 73.35 76.49 80.3 81.2 79.3 79.53 81.11 83.13 83.1 83.8 82.4
29/01/2022 07:12:58 73.02 73.17 76.49 80.3 81.2 79.3 79.99 80.56 83.13 83.1 83.8 82.4
29/01/2022 07:12:59 70.63 72.72 76.49 80.3 81.2 79.3 81.52 81.37 83.13 83.1 83.8 82.4
29/01/2022 07:13:00 70.78 71.98 76.49 80.2 81.2 79.3 77.56 81.13 83.13 83.1 83.8 82.4
29/01/2022 07:13:01 74.82 74.4 76.49 80.2 81.2 79.3 80.87 80.67 83.13 83.1 83.8 82.4
29/01/2022 07:13:02 79.48 78.67 78.67 80.2 81.3 79.3 83.05 82.38 83.13 83.1 83.8 82.4
29/01/2022 07:13:03 74.5 77.65 78.67 80.2 81.3 79.3 83.95 84.25 84.25 83.1 83.8 82.4
29/01/2022 07:13:04 74.1 76.04 78.67 80.2 81.3 79.3 80.4 82.89 84.25 83.1 83.8 82.4
29/01/2022 07:13:05 76.31 76.79 78.67 80.1 81.3 79.3 81.71 82.4 84.25 83 83.8 82.4
29/01/2022 07:13:06 70.47 75.39 78.67 80.1 81.3 79.3 79.96 81.38 84.25 83 83.8 82.4
29/01/2022 07:13:07 70.83 72.95 78.67 80 81.3 79.3 78.12 80.59 84.25 82.9 83.8 82.4
29/01/2022 07:13:08 70.36 71.96 78.67 79.8 81.3 79.3 80.5 80.32 84.25 82.9 83.8 82.4
29/01/2022 07:13:09 69.86 71.03 78.67 79.8 81.3 79.3 75.82 80.25 84.25 82.8 83.8 82.4
29/01/2022 07:13:10 69.11 70.5 78.67 79.8 81.3 79.3 79.01 79.12 84.25 82.8 83.8 82.4
29/01/2022 07:13:11 65.26 69.52 78.67 79.7 81.3 79.3 77.22 79.62 84.25 82.8 83.8 82.4
29/01/2022 07:13:12 68.06 67.85 78.67 79.6 81.3 79.3 78.65 79.25 84.25 82.7 83.8 82.4
29/01/2022 07:13:13 69.67 69.49 78.67 79.6 81.3 79.3 79.25 79.1 84.25 82.7 83.8 82.4
29/01/2022 07:13:14 72.62 71.7 78.67 79.6 81.3 79.3 79.98 79.89 84.25 82.7 83.8 82.4
29/01/2022 07:13:15 70.42 71.56 78.67 79.6 81.3 79.3 79.08 79.43 84.25 82.7 83.8 82.4
29/01/2022 07:13:16 70.8 71.06 78.67 79.5 81.3 79.3 82.46 81.9 84.25 82.6 83.8 82.4
29/01/2022 07:13:17 69.33 70.98 78.67 79.2 81.3 79.3 79.97 81.58 84.25 82.5 83.8 82.4
29/01/2022 07:13:18 69.38 70.01 78.67 79.1 81.3 79.3 81.83 82.28 84.25 82.4 83.8 82.4
29/01/2022 07:13:19 71 70.74 78.67 79.1 81.3 79.3 79.96 82.12 84.25 82.4 83.8 82.4
29/01/2022 07:13:20 67.01 70.6 78.67 79.1 81.3 79.3 76.17 81.08 84.25 82.4 83.8 82.4
29/01/2022 07:13:21 65.59 68.5 78.67 79.1 81.3 79.3 74.41 78.43 84.25 82.4 83.8 82.4
29/01/2022 07:13:22 66.99 67.31 78.67 79.1 81.3 79.3 75.34 76.55 84.25 82.4 83.8 82.4
29/01/2022 07:13:23 66.44 67.07 78.67 79.1 81.3 79.3 74.43 75.94 84.25 82.4 83.8 82.4
29/01/2022 07:13:24 68.12 67.73 78.67 79.1 81.3 79.3 79.48 78.48 84.25 82.4 83.8 82.4
29/01/2022 07:13:25 66.98 67.77 78.67 79 81.3 79.3 76.84 78.5 84.25 82.4 83.8 82.4
29/01/2022 07:13:26 66.77 67.27 78.67 79 81.3 79.3 73.39 77.33 84.25 82.3 83.8 82.4
29/01/2022 07:13:27 67.85 67.67 78.67 79 81.3 79.3 72.77 75.24 84.25 82.3 83.8 82.4
29/01/2022 07:13:28 74.39 73.13 78.67 79 81.3 79.3 75.96 75.61 84.25 82.3 83.8 82.4
29/01/2022 07:13:29 72.21 72.75 78.67 78.9 81.3 79.3 75.77 76.01 84.25 82.2 83.8 82.4
29/01/2022 07:13:30 72.04 73.45 78.67 78.9 81.3 79.3 75.38 76.44 84.25 82.2 83.8 82.4
29/01/2022 07:13:31 70.47 72.22 78.67 78.9 81.3 79.3 74.28 75.69 84.25 82.2 83.8 82.4
29/01/2022 07:13:32 77.05 75.64 77.65 78.8 81.3 79.3 78.2 77.1 84.25 82.1 83.8 82.4
29/01/2022 07:13:33 72.86 75.63 76.79 78.8 81.3 79.3 75.25 77.08 82.89 82.1 83.8 82.4
29/01/2022 07:13:34 69.63 74.02 76.79 78.7 81.3 79.3 74.74 76.57 82.4 82.1 83.8 82.4
29/01/2022 07:13:35 72.61 72.39 75.64 78.7 81.3 79.3 77.32 76.58 82.28 82 83.8 82.4
29/01/2022 07:13:36 74.42 74.45 75.64 78.7 81.3 79.3 77.73 78 82.28 82 83.8 82.4
29/01/2022 07:13:37 66.5 73.27 75.64 78.7 81.3 79.3 71.86 77 82.28 82 83.8 82.4
29/01/2022 07:13:38 76.69 76.54 76.54 78.7 81.3 79.3 78.18 78.32 82.28 82 83.8 82.4
29/01/2022 07:13:39 95.87 93.95 93.95 79.4 81.4 79.4 98.23 96.46 96.46 82.6 83.9 82.4
29/01/2022 07:13:40 79.58 93.86 93.95 79.4 81.4 79.4 81.76 96.41 96.46 82.6 83.9 82.4
29/01/2022 07:13:41 80.51 89.85 93.95 79.4 81.4 79.4 80.91 92.37 96.46 82.5 83.9 82.4
29/01/2022 07:13:42 78.83 86.31 93.95 79.4 81.4 79.4 79.84 88.58 96.46 82.5 83.9 82.4
29/01/2022 07:13:43 81.53 83.73 93.95 79.4 81.4 79.4 82.11 85.24 96.46 82.5 83.9 82.4
29/01/2022 07:13:44 83.22 83.87 93.95 79.4 81.4 79.4 83.6 84.55 96.46 82.5 83.9 82.4
29/01/2022 07:13:45 77.22 82.18 93.95 79.4 81.4 79.4 79.6 83.05 96.46 82.5 83.9 82.4
29/01/2022 07:13:46 71.15 79.67 93.95 79.4 81.4 79.4 74.96 81.09 96.46 82.5 83.9 82.4
29/01/2022 07:13:47 72.72 76.26 93.95 79.3 81.4 79.4 75.42 78.26 96.46 82.5 83.9 82.4
29/01/2022 07:13:48 81.16 80.53 93.95 79.3 81.4 79.4 82.52 81.85 96.46 82.4 83.9 82.4
29/01/2022 07:13:49 81.52 81.88 93.95 79.3 81.4 79.4 81.81 82.34 96.46 82.4 83.9 82.4
29/01/2022 07:13:50 70.5 80.73 93.95 79.2 81.4 79.4 73.93 81.4 96.46 82.4 83.9 82.4
29/01/2022 07:13:51 76.65 77.6 93.95 79.2 81.4 79.4 78.57 78.84 96.46 82.3 83.9 82.4
29/01/2022 07:13:52 72.13 77.25 93.95 79.1 81.4 79.4 74.75 78.86 96.46 82.2 83.9 82.4
29/01/2022 07:13:53 65.05 74.27 93.95 79 81.4 79.4 71.26 76.26 96.46 82.2 83.9 82.4
29/01/2022 07:13:54 65.6 70.82 93.95 78.9 81.4 79.4 72.09 73.93 96.46 82.1 83.9 82.4
29/01/2022 07:13:55 74.65 73.64 93.95 78.8 81.4 79.4 79.28 78.38 96.46 82.1 83.9 82.4
29/01/2022 07:13:56 72.8 74.52 93.95 78.7 81.4 79.4 76.95 78.9 96.46 82 83.9 82.4
29/01/2022 07:13:57 67.78 72.58 93.95 78.7 81.4 79.4 72.07 77.04 96.46 82 83.9 82.4
29/01/2022 07:13:58 64.08 70.14 93.95 78.7 81.4 79.4 71.11 74.61 96.46 82 83.9 82.4
29/01/2022 07:13:59 69.73 69.93 93.95 78.6 81.4 79.4 72.83 73.29 96.46 82 83.9 82.4
29/01/2022 07:14:00 70.96 70.87 93.95 78.6 81.4 79.4 73.05 73.19 96.46 82 83.9 82.4
29/01/2022 07:14:01 67.25 70.94 93.95 78.6 81.4 79.4 71.85 73.35 96.46 81.9 83.9 82.4
29/01/2022 07:14:02 67.37 68.43 93.95 78.5 81.4 79.4 71.57 72.22 96.46 81.9 83.9 82.4
29/01/2022 07:14:03 69.45 69.67 93.95 78.5 81.4 79.4 72.32 72.43 96.46 81.9 83.9 82.4
29/01/2022 07:14:04 71.1 70.82 93.95 78.3 81.4 79.4 75.6 75.04 96.46 81.8 83.9 82.4
29/01/2022 07:14:05 73.76 72.81 93.95 78.3 81.4 79.4 79.03 77.98 96.46 81.8 83.9 82.4
29/01/2022 07:14:06 74.37 74.08 93.95 78.2 81.4 79.4 79.82 79.32 96.46 81.8 83.9 82.4
29/01/2022 07:14:07 82.94 81.09 93.95 78.3 81.4 79.4 84.22 82.84 96.46 81.8 83.9 82.4
29/01/2022 07:14:08 80.94 81.5 93.95 78.3 81.4 79.4 82.86 83.21 96.46 81.8 83.9 82.4
29/01/2022 07:14:09 79.06 80.68 93.86 78.3 81.4 79.4 81.63 82.68 96.41 81.8 83.9 82.4
29/01/2022 07:14:10 79.32 79.72 89.85 78.3 81.4 79.4 81.79 82.06 92.37 81.8 83.9 82.4
29/01/2022 07:14:11 79.52 79.53 86.31 78.3 81.4 79.4 81.86 81.93 88.58 81.8 83.9 82.5
29/01/2022 07:14:12 79.33 79.53 83.87 78.3 81.5 79.4 81.85 81.9 85.24 81.8 83.9 82.5
29/01/2022 07:14:13 79.66 79.63 83.87 78.4 81.5 79.4 81.9 81.94 84.55 81.8 83.9 82.5
29/01/2022 07:14:14 79.59 79.66 82.18 78.4 81.5 79.4 82.36 82.34 83.21 81.8 83.9 82.5
29/01/2022 07:14:15 80.48 80.24 81.88 78.4 81.5 79.4 83.34 83.23 83.23 81.8 83.9 82.5
29/01/2022 07:14:16 81.39 81.24 81.88 78.4 81.5 79.4 83.54 83.54 83.54 81.8 83.9 82.5
29/01/2022 07:14:17 80.76 81.07 81.88 78.5 81.5 79.4 83 83.33 83.54 81.9 83.9 82.5
29/01/2022 07:14:18 76.64 81.42 81.88 78.5 81.5 79.4 79.31 83.4 83.54 81.9 83.9 82.5
29/01/2022 07:14:19 65.9 78.32 81.5 78.5 81.5 79.4 71.82 80.84 83.54 81.8 83.9 82.5
29/01/2022 07:14:20 64.8 74.44 81.5 78.5 81.5 79.4 71.21 77.38 83.54 81.8 83.9 82.5
29/01/2022 07:14:21 70.97 72.26 81.5 78.5 81.5 79.4 74.41 75.5 83.54 81.8 83.9 82.5
29/01/2022 07:14:22 67.67 70.67 81.5 78.5 81.5 79.4 71.89 74.25 83.54 81.8 83.9 82.5
29/01/2022 07:14:23 66.84 68.78 81.5 78.5 81.5 79.4 71.33 72.84 83.54 81.8 83.9 82.5
29/01/2022 07:14:24 67.29 68.18 81.5 78.5 81.5 79.4 71.34 72.03 83.54 81.8 83.9 82.5
29/01/2022 07:14:25 69.1 69.85 81.5 78.4 81.5 79.4 71.97 72.3 83.54 81.8 83.9 82.5
29/01/2022 07:14:26 65.11 68.09 81.5 78.4 81.5 79.4 70.91 71.66 83.54 81.8 83.9 82.5
29/01/2022 07:14:27 66.13 66.69 81.5 78.4 81.5 79.4 74.22 73.32 83.54 81.8 83.9 82.5
29/01/2022 07:14:28 63.67 66.37 81.5 78.4 81.5 79.4 70.98 73.02 83.54 81.8 83.9 82.5
29/01/2022 07:14:29 64.36 64.88 81.5 78.4 81.5 79.4 70.65 71.84 83.54 81.8 83.9 82.5
29/01/2022 07:14:30 63.98 64.68 81.5 78.4 81.5 79.4 70.8 71.15 83.54 81.8 83.9 82.5
29/01/2022 07:14:31 73.75 72.75 81.5 78.4 81.5 79.4 77.04 76.08 83.54 81.8 83.9 82.5
29/01/2022 07:14:32 69.11 72.38 81.5 78.4 81.5 79.4 73.45 75.99 83.54 81.7 83.9 82.5
29/01/2022 07:14:33 75.02 74.01 81.5 78.4 81.5 79.4 79.17 78.08 83.54 81.7 83.9 82.5
29/01/2022 07:14:34 72.44 73.9 81.5 78.4 81.5 79.4 76.78 77.85 83.54 81.7 83.9 82.5
29/01/2022 07:14:35 73.41 74.18 81.5 78.4 81.5 79.4 78.06 78.53 83.54 81.7 83.9 82.5
29/01/2022 07:14:36 69.29 72.61 81.5 78.4 81.5 79.4 74.76 77.27 83.54 81.7 83.9 82.5
29/01/2022 07:14:37 70.17 71.02 81.5 78.4 81.5 79.4 74.76 75.99 83.54 81.7 83.9 82.5
29/01/2022 07:14:38 72.57 72.81 81.42 78.4 81.5 79.4 75.55 75.86 83.54 81.7 83.9 82.5
29/01/2022 07:14:39 75.01 74.44 81.42 78.4 81.5 79.4 77.19 76.83 83.54 81.7 83.9 82.5
29/01/2022 07:14:40 75.61 75.72 81.42 78.4 81.5 79.4 78.81 78.77 83.54 81.7 83.9 82.5
29/01/2022 07:14:41 74.57 75.15 81.42 78.4 81.5 79.4 75.9 77.67 83.54 81.7 83.9 82.5
29/01/2022 07:14:42 69.42 74.91 81.42 78.4 81.5 79.4 74.67 76.7 83.54 81.7 83.9 82.5
29/01/2022 07:14:43 93.39 92.17 92.17 78.9 81.5 79.4 91.77 90.59 90.59 81.8 83.9 82.5
29/01/2022 07:14:44 74.95 91.26 92.17 78.9 81.5 79.4 76.92 89.65 90.59 81.8 83.9 82.5
29/01/2022 07:14:45 71.75 87.15 92.17 78.9 81.5 79.4 73.94 85.73 90.59 81.8 83.9 82.5
29/01/2022 07:14:46 68.07 83.15 92.17 78.9 81.5 79.4 74.85 81.98 90.59 81.8 83.9 82.5
29/01/2022 07:14:47 67.88 79.13 92.17 78.9 81.4 79.4 72.26 78.98 90.59 81.8 83.9 82.5
29/01/2022 07:14:48 66.53 75.42 92.17 78.9 81.4 79.4 72.99 76.03 90.59 81.8 83.8 82.5
29/01/2022 07:14:49 73.7 74.11 92.17 78.9 81.4 79.4 78.39 77.99 90.59 81.8 83.8 82.5
29/01/2022 07:14:50 68.88 72.87 92.17 78.9 81.4 79.4 74.47 76.97 90.59 81.7 83.8 82.5
29/01/2022 07:14:51 71.53 72.66 92.17 78.9 81.3 79.4 76.53 77.37 90.59 81.7 83.8 82.5
29/01/2022 07:14:52 64.4 70.98 92.17 78.9 81.3 79.4 71.35 75.97 90.59 81.7 83.8 82.5
29/01/2022 07:14:53 69.16 69.18 92.17 78.9 81.3 79.4 73.96 74.09 90.59 81.7 83.8 82.5
29/01/2022 07:14:54 67.49 69.24 92.17 78.9 81.3 79.4 73.41 74.19 90.59 81.7 83.8 82.5
29/01/2022 07:14:55 65.64 68.12 92.17 78.8 81.3 79.4 72.24 73.62 90.59 81.7 83.8 82.5
29/01/2022 07:14:56 64.3 66.83 92.17 78.8 81.3 79.4 71.06 72.83 90.59 81.7 83.8 82.5
29/01/2022 07:14:57 67.5 67.1 92.17 78.8 81.3 79.4 73.49 73.11 90.59 81.7 83.8 82.5
29/01/2022 07:14:58 65.34 67.12 92.17 78.8 81.3 79.4 72.2 73.36 90.59 81.7 83.8 82.5
29/01/2022 07:14:59 63.54 65.92 92.17 78.8 81.3 79.4 71.36 72.41 90.59 81.7 83.8 82.5
29/01/2022 07:15:00 64.15 64.66 92.17 78.8 81.3 79.4 71.07 71.91 90.59 81.7 83.8 82.5
29/01/2022 07:15:01 65.57 65.43 92.17 78.8 81.3 79.4 71.77 71.74 90.59 81.7 83.8 82.5
29/01/2022 07:15:02 67.39 66.96 92.17 78.8 81.3 79.4 71.84 72.1 90.59 81.6 83.8 82.5
29/01/2022 07:15:03 72.25 71.29 92.17 78.8 81.3 79.4 76.4 75.51 90.59 81.6 83.8 82.5
29/01/2022 07:15:04 70.84 71.42 92.17 78.8 81.3 79.4 75.18 75.47 90.59 81.6 83.8 82.5
29/01/2022 07:15:05 69.95 70.76 92.17 78.8 81.3 79.4 74.72 75.29 90.59 81.6 83.8 82.5
29/01/2022 07:15:06 72.71 72.09 92.17 78.8 81.3 79.4 77.12 76.67 90.59 81.6 83.8 82.5
29/01/2022 07:15:07 72.32 72.77 92.17 78.8 81.3 79.4 76.5 76.97 90.59 81.6 83.8 82.5
29/01/2022 07:15:08 67.46 72.13 92.17 78.8 81.3 79.4 73.93 76.26 90.59 81.6 83.8 82.5
29/01/2022 07:15:09 76.11 75.31 92.17 78.8 81.3 79.4 79.23 78.58 90.59 81.6 83.8 82.5
29/01/2022 07:15:10 68.55 74.35 92.17 78.8 81.3 79.4 73.98 77.88 90.59 81.6 83.8 82.5
29/01/2022 07:15:11 74.42 73.79 92.17 78.8 81.3 79.4 77.77 77.22 90.59 81.6 83.8 82.5
29/01/2022 07:15:12 72.98 74.72 92.17 78.8 81.3 79.4 74.29 77.34 90.59 81.6 83.8 82.5
29/01/2022 07:15:13 80.49 80.02 91.26 78.8 81.3 79.4 79.89 79.82 89.65 81.5 83.8 82.5
29/01/2022 07:15:14 76.24 77.87 87.15 78.8 81.3 79.4 77.94 78.47 85.73 81.5 83.8 82.5
29/01/2022 07:15:15 82.53 82.05 83.15 78.8 81.3 79.4 81.45 81.2 81.98 81.5 83.8 82.5
29/01/2022 07:15:16 80.33 82.09 82.09 78.8 81.3 79.4 81.89 82.37 82.37 81.6 83.8 82.5
29/01/2022 07:15:17 75.96 81.63 82.09 78.8 81.3 79.4 78.32 82.41 82.41 81.6 83.8 82.5
29/01/2022 07:15:18 76.48 79.25 82.09 78.8 81.3 79.4 78.23 80.55 82.41 81.6 83.8 82.5
29/01/2022 07:15:19 76.99 77.63 82.09 78.8 81.3 79.4 78.87 79.14 82.41 81.6 83.8 82.5
29/01/2022 07:15:20 78.89 78.72 82.09 78.8 81.3 79.4 80.64 80.38 82.41 81.6 83.8 82.5
29/01/2022 07:15:21 74.37 78.7 82.09 78.8 81.3 79.4 77.02 80.36 82.41 81.6 83.8 82.5
29/01/2022 07:15:22 79.95 79.95 82.09 78.8 81.3 79.4 83.21 82.71 82.71 81.6 83.8 82.5
29/01/2022 07:15:23 77.32 78.88 82.09 78.8 81.3 79.4 79.18 81.57 82.71 81.6 83.8 82.5
29/01/2022 07:15:24 83.57 82.46 82.46 78.8 81.4 79.4 85.88 84.86 84.86 81.6 83.8 82.5
29/01/2022 07:15:25 81.26 82.13 82.46 78.9 81.4 79.4 84.39 84.93 84.93 81.6 83.8 82.5
29/01/2022 07:15:26 84.43 84.96 84.96 78.8 81.4 79.4 83.86 85.56 85.56 81.6 83.8 82.5
29/01/2022 07:15:27 82.22 83.16 84.96 78.9 81.4 79.4 83.1 83.9 85.56 81.6 83.8 82.5
29/01/2022 07:15:28 72.56 82.64 84.96 78.8 81.3 79.4 76.12 83.4 85.56 81.6 83.8 82.5
29/01/2022 07:15:29 80.48 81.39 84.96 78.8 81.3 79.4 81.16 82.18 85.56 81.6 83.8 82.5
29/01/2022 07:15:30 68.61 79.4 84.96 78.8 81.3 79.4 71.72 80.33 85.56 81.6 83.7 82.5
29/01/2022 07:15:31 84.74 83.36 84.96 78.9 81.4 79.5 85.3 83.9 85.56 81.6 83.8 82.5
29/01/2022 07:15:32 83.21 83.81 84.96 78.9 81.4 79.5 84.27 84.75 85.56 81.6 83.8 82.5
29/01/2022 07:15:33 73.82 83.01 84.96 78.9 81.4 79.5 76.44 83.83 85.56 81.6 83.8 82.5
29/01/2022 07:15:34 76.32 79.56 84.96 78.8 81.3 79.5 77.14 80.71 85.56 81.6 83.7 82.5
29/01/2022 07:15:35 78.65 79.14 84.96 78.8 81.3 79.5 80.22 80.25 85.56 81.6 83.7 82.5
29/01/2022 07:15:36 77.09 78.25 84.96 78.8 81.3 79.5 78.9 79.64 85.56 81.5 83.7 82.5
29/01/2022 07:15:37 72.64 77.91 84.96 78.8 81.3 79.5 74.83 79.52 85.56 81.5 83.7 82.5
29/01/2022 07:15:38 64.03 75.04 84.96 78.7 81.3 79.5 70.82 76.91 85.56 81.5 83.7 82.5
29/01/2022 07:15:39 78.57 77.83 84.96 78.7 81.3 79.5 79.52 78.73 85.56 81.5 83.7 82.5
29/01/2022 07:15:40 75.8 77.88 84.96 78.7 81.3 79.5 78.04 79.34 85.56 81.4 83.7 82.5
29/01/2022 07:15:41 73.03 76.68 84.96 78.7 81.3 79.5 75.15 78.31 85.56 81.4 83.7 82.5
29/01/2022 07:15:42 71.69 74.82 84.96 78.7 81.3 79.5 76.1 76.82 85.56 81.4 83.7 82.5
29/01/2022 07:15:43 70.19 73.23 84.96 78.7 81.3 79.5 74.12 76.47 85.56 81.4 83.7 82.5
29/01/2022 07:15:44 65.47 71.77 84.96 78.7 81.3 79.5 71.31 75.32 85.56 81.4 83.7 82.5
29/01/2022 07:15:45 68.97 69.15 84.96 78.7 81.3 79.5 74.64 74.31 85.56 81.4 83.7 82.5
29/01/2022 07:15:46 73.09 72.9 84.96 78.7 81.3 79.5 75.9 75.97 85.56 81.4 83.7 82.5
29/01/2022 07:15:47 69.51 72.79 84.96 78.7 81.2 79.5 73.76 76.03 85.56 81.3 83.6 82.5
29/01/2022 07:15:48 63.96 70.67 84.96 78.6 81.2 79.5 71.02 74.39 85.56 81.3 83.6 82.5
29/01/2022 07:15:49 64.45 67.77 84.96 78.6 81.2 79.5 71.38 72.56 85.56 81.3 83.6 82.5
29/01/2022 07:15:50 66.96 67.13 84.96 78.6 81.2 79.5 72.59 72.62 85.56 81.3 83.6 82.5
29/01/2022 07:15:51 73.92 73.08 84.96 78.6 81.2 79.5 77.01 76.06 85.56 81.3 83.6 82.5
29/01/2022 07:15:52 72.29 74.07 84.96 78.6 81.2 79.5 76.04 77.28 85.56 81.3 83.6 82.5
29/01/2022 07:15:53 64.29 71.52 84.96 78.5 81.2 79.5 72.19 75.35 85.56 81.2 83.6 82.5
29/01/2022 07:15:54 70.9 70.26 84.96 78.4 81.2 79.5 75.9 75.38 85.56 81.2 83.6 82.5
29/01/2022 07:15:55 74.76 74 84.96 78.4 81.2 79.5 81.32 80.27 85.56 81.2 83.6 82.5
29/01/2022 07:15:56 66.48 74 83.81 78.4 81.2 79.5 71.8 80.03 84.75 81.2 83.6 82.5
29/01/2022 07:15:57 71.7 71.98 83.81 78.4 81.2 79.5 75.59 76.71 84.75 81.2 83.6 82.5
29/01/2022 07:15:58 69.94 72.4 83.81 78.4 81.2 79.5 74.54 76.73 84.75 81.2 83.6 82.5
29/01/2022 07:15:59 69.82 70.68 83.81 78.4 81.2 79.5 73.58 75.03 84.75 81.2 83.6 82.5
29/01/2022 07:16:00 64.94 70.04 83.81 78.4 81.2 79.5 71.32 74.18 84.75 81.1 83.6 82.5
29/01/2022 07:16:01 63.73 67.42 83.81 78.3 81.2 79.5 72.03 72.54 84.75 81.1 83.6 82.5
29/01/2022 07:16:02 63.39 65.48 83.01 78.3 81.2 79.5 70.48 72.22 83.83 81.1 83.6 82.5
29/01/2022 07:16:03 64.02 64.35 79.56 78.3 81.2 79.5 70.4 71.24 80.71 81.1 83.6 82.5
29/01/2022 07:16:04 63.98 64.24 79.14 78.3 81.2 79.5 70.37 70.78 80.27 81 83.6 82.5
29/01/2022 07:16:05 63.62 64.13 78.25 78.2 81.2 79.5 70.08 70.53 80.27 81 83.6 82.5
29/01/2022 07:16:06 77 75.04 77.91 78.2 81.2 79.5 78.6 77.01 80.27 81 83.6 82.5
29/01/2022 07:16:07 71.84 75.5 77.88 78.2 81.2 79.5 74.75 77.37 80.27 81 83.6 82.5
29/01/2022 07:16:08 70.04 73.01 77.88 78.2 81.2 79.5 76.96 77.7 80.27 81 83.6 82.5
29/01/2022 07:16:09 67.27 70.95 77.88 78.2 81.2 79.5 84.83 84.46 84.46 81 83.6 82.5
29/01/2022 07:16:10 73.99 72.97 76.68 78.2 81.2 79.5 77.51 83.32 84.46 81 83.6 82.5
29/01/2022 07:16:11 87.8 87.08 87.08 78.3 81.2 79.5 86.2 86.08 86.08 81.1 83.6 82.5
29/01/2022 07:16:12 77.5 84.64 87.08 78.3 81.2 79.5 80.32 84.18 86.08 81.1 83.6 82.5
29/01/2022 07:16:13 73.75 81.43 87.08 78.3 81.2 79.5 86.56 86.41 86.41 81.1 83.6 82.5
29/01/2022 07:16:14 64.94 78.2 87.08 78.3 81.1 79.5 78.28 85.61 86.41 81.1 83.6 82.5
29/01/2022 07:16:15 68.31 74.26 87.08 78.3 81.1 79.5 72.15 82.3 86.41 81 83.6 82.5
29/01/2022 07:16:16 69.63 71.99 87.08 78.3 81.1 79.5 74.23 78.76 86.41 81 83.6 82.5
29/01/2022 07:16:17 64.76 70.18 87.08 78.3 81.1 79.5 70.34 76.31 86.41 81 83.5 82.5
29/01/2022 07:16:18 71.13 70.7 87.08 78.2 81.1 79.5 75.32 75.08 86.41 81 83.5 82.5
29/01/2022 07:16:19 73.17 72.53 87.08 78.2 81.1 79.5 76.28 75.89 86.41 80.9 83.5 82.5
29/01/2022 07:16:20 72.77 73.52 87.08 78.2 81.1 79.5 76.48 76.54 86.41 80.9 83.5 82.5
29/01/2022 07:16:21 63.65 72.15 87.08 78.1 81.1 79.5 70.24 76.1 86.41 80.9 83.5 82.5
29/01/2022 07:16:22 65.34 68.81 87.08 78.1 81.1 79.5 71.23 73.44 86.41 80.9 83.5 82.5
29/01/2022 07:16:23 75.24 73.77 87.08 78.1 81.1 79.5 77.78 76.37 86.41 80.9 83.5 82.5
29/01/2022 07:16:24 72.04 73.23 87.08 78.1 81.1 79.5 76.13 76.49 86.41 80.8 83.5 82.5
29/01/2022 07:16:25 63.96 72.38 87.08 78.1 81.1 79.5 70.14 76.04 86.41 80.8 83.5 82.5
29/01/2022 07:16:26 63.81 69.04 87.08 78.1 81.1 79.5 69.94 73.32 86.41 80.8 83.5 82.5
29/01/2022 07:16:27 66.02 66.7 87.08 78.1 81.1 79.5 70.86 71.52 86.41 80.8 83.5 82.5
29/01/2022 07:16:28 64.76 66.26 87.08 78.1 81.1 79.5 70.4 71.2 86.41 80.8 83.5 82.5
29/01/2022 07:16:29 63.89 65.47 87.08 78.1 81.1 79.5 70.39 70.71 86.41 80.8 83.5 82.5
29/01/2022 07:16:30 69.78 68.91 87.08 78.1 81.1 79.5 73.48 73.04 86.41 80.8 83.5 82.5
29/01/2022 07:16:31 68.35 69.49 87.08 78.1 81.1 79.5 83.56 82.19 86.41 80.8 83.5 82.5
29/01/2022 07:16:32 70.47 69.96 87.08 78.1 81 79.5 80.78 81.56 86.41 80.8 83.5 82.5
29/01/2022 07:16:33 72.61 72.26 87.08 78.1 81 79.5 81.1 81.45 86.41 80.8 83.5 82.5
29/01/2022 07:16:34 74.08 73.91 87.08 78.1 81 79.5 79.53 81.46 86.41 80.8 83.5 82.5
29/01/2022 07:16:35 78.45 77.46 87.08 78 81 79.5 82.14 81.7 86.41 80.7 83.5 82.5
29/01/2022 07:16:36 75.84 77.59 87.08 77.9 81 79.5 81.44 82.48 86.41 80.7 83.5 82.5
29/01/2022 07:16:37 81.86 81.78 87.08 78 81 79.5 82.32 82.43 86.41 80.7 83.5 82.5
29/01/2022 07:16:38 74.43 81.18 87.08 78 81 79.5 80.75 82.27 86.41 80.7 83.5 82.5
29/01/2022 07:16:39 78.53 79.33 87.08 77.9 81 79.5 82.37 82.29 86.41 80.7 83.5 82.5
29/01/2022 07:16:40 78.73 79.8 87.08 78 81 79.5 84.16 83.93 86.41 80.7 83.5 82.5
29/01/2022 07:16:41 81.45 81.62 84.64 78 81 79.5 82.9 84.01 86.41 80.7 83.5 82.5
29/01/2022 07:16:42 79.22 80.24 81.78 78 81 79.5 82.08 83.13 86.41 80.7 83.5 82.5
29/01/2022 07:16:43 76.4 79.25 81.78 77.9 81 79.5 80.37 82.28 85.61 80.7 83.5 82.5
29/01/2022 07:16:44 72.56 77.73 81.78 77.9 81 79.5 76.83 80.99 84.01 80.7 83.5 82.5
29/01/2022 07:16:45 76.52 76.76 81.78 77.9 81 79.5 78.36 79.08 84.01 80.7 83.5 82.5
29/01/2022 07:16:46 76.42 78.18 81.78 77.9 81 79.5 80.23 80.3 84.01 80.7 83.5 82.5
29/01/2022 07:16:47 75.04 76.17 81.78 77.9 81 79.5 81.31 81.13 84.01 80.7 83.5 82.5
29/01/2022 07:16:48 79.45 79.91 81.78 77.9 81 79.5 81.85 81.88 84.01 80.7 83.5 82.5
29/01/2022 07:16:49 70.02 77.8 81.78 77.9 81 79.5 81.38 81.77 84.01 80.7 83.5 82.5
29/01/2022 07:16:50 69.51 74.69 81.78 77.9 81 79.5 79.68 81.8 84.01 80.7 83.5 82.5
29/01/2022 07:16:51 68.77 72.37 81.78 77.9 81 79.5 80.43 80.83 84.01 80.7 83.5 82.5
29/01/2022 07:16:52 78.27 77.88 81.78 77.9 81 79.5 82.22 82.6 84.01 80.7 83.5 82.5
29/01/2022 07:16:53 78.38 78.18 81.78 77.9 81 79.5 81.74 82.09 84.01 80.7 83.5 82.5
29/01/2022 07:16:54 76.08 77.7 81.78 77.9 81 79.5 79.35 81.67 84.01 80.7 83.4 82.5
29/01/2022 07:16:55 75.08 76.85 81.78 77.9 81 79.5 81.4 81.41 84.01 80.7 83.4 82.5
29/01/2022 07:16:56 79.67 79.65 81.78 78 81 79.5 83.87 83.21 84.01 80.7 83.4 82.5
29/01/2022 07:16:57 68.45 78.95 81.78 77.9 81 79.5 78.82 83.12 84.01 80.7 83.4 82.5
29/01/2022 07:16:58 69.14 75.32 81.78 77.9 81 79.5 81.53 81.73 84.01 80.7 83.4 82.5
29/01/2022 07:16:59 68.25 72.52 81.78 77.9 81 79.5 82.24 82.53 84.01 80.7 83.4 82.5
29/01/2022 07:17:00 70.37 70.88 81.78 77.9 80.9 79.5 81.68 82.49 84.01 80.7 83.4 82.5
29/01/2022 07:17:01 76.63 75.09 81.78 77.9 80.9 79.5 81.38 82.04 84.01 80.7 83.4 82.5
29/01/2022 07:17:02 70.5 74.88 81.78 77.8 80.9 79.5 78.77 81.46 84.01 80.6 83.4 82.5
29/01/2022 07:17:03 71.85 72.64 81.78 77.8 80.9 79.5 78.71 80.05 84.01 80.6 83.4 82.5
29/01/2022 07:17:04 68.83 72.02 81.78 77.7 80.9 79.5 78.2 79.52 84.01 80.6 83.4 82.5
29/01/2022 07:17:05 68.05 70.25 81.78 77.7 80.9 79.5 77.61 78.7 84.01 80.6 83.4 82.5
29/01/2022 07:17:06 75.57 74.46 81.78 77.7 80.9 79.5 81.78 81.19 84.01 80.6 83.4 82.5
29/01/2022 07:17:07 74.93 75.2 81.62 77.7 80.9 79.5 81.4 81.5 84.01 80.6 83.4 82.5
29/01/2022 07:17:08 73.12 74.7 81.62 77.6 80.9 79.5 81.65 82.14 84.01 80.6 83.4 82.5
29/01/2022 07:17:09 74.25 74.66 81.62 77.6 80.9 79.5 80.29 81.51 84.01 80.5 83.4 82.5
29/01/2022 07:17:10 73.27 74.27 81.62 77.6 80.9 79.5 79.56 80.95 84.01 80.5 83.4 82.5
29/01/2022 07:17:11 69.97 73.54 80.24 77.6 80.9 79.5 76.93 80.4 83.21 80.5 83.4 82.5
29/01/2022 07:17:12 71.64 72.05 79.91 77.6 80.9 79.5 79.76 79.93 83.21 80.5 83.4 82.5
29/01/2022 07:17:13 70.7 71.9 79.91 77.6 80.9 79.5 77.52 79.58 83.21 80.5 83.4 82.5
29/01/2022 07:17:14 70.73 71.37 79.91 77.5 80.9 79.5 85.1 84.3 84.3 80.5 83.4 82.5
29/01/2022 07:17:15 66.42 70.77 79.91 77.5 80.9 79.4 81.22 83.56 84.3 80.5 83.4 82.4
29/01/2022 07:17:16 70.72 70.65 79.91 77.5 80.9 79.4 82.16 83.1 84.3 80.5 83.4 82.4
29/01/2022 07:17:17 67.86 69.58 79.91 77.4 80.9 79.4 78.61 81.85 84.3 80.5 83.4 82.4
29/01/2022 07:17:18 70.6 70.26 79.65 77.4 80.9 79.4 80.42 81.03 84.3 80.5 83.4 82.4
29/01/2022 07:17:19 69.24 69.83 79.65 77.4 80.9 79.4 81.91 81.42 84.3 80.5 83.4 82.4
29/01/2022 07:17:20 74.11 73.81 79.65 77.4 80.9 79.4 83.28 82.95 84.3 80.5 83.4 82.4
29/01/2022 07:17:21 74.17 74.69 79.65 77.3 80.9 79.4 80.79 83.03 84.3 80.5 83.4 82.4
29/01/2022 07:17:22 72.4 73.88 79.65 77.3 80.9 79.4 76.73 81.39 84.3 80.5 83.4 82.4
29/01/2022 07:17:23 73.17 73.38 79.65 77.3 80.9 79.4 81.37 81.09 84.3 80.5 83.4 82.4
29/01/2022 07:17:24 77.21 77.08 79.65 77.3 80.9 79.4 83.41 82.82 84.3 80.5 83.4 82.4
29/01/2022 07:17:25 71.24 77.05 79.65 77.3 80.9 79.4 79.26 82.76 84.3 80.5 83.4 82.4
29/01/2022 07:17:26 74.64 75.83 78.95 77.3 80.9 79.4 79.57 80.95 84.3 80.5 83.4 82.4
29/01/2022 07:17:27 71 74.02 77.08 77.3 80.9 79.4 77.76 79.96 84.3 80.5 83.4 82.4
29/01/2022 07:17:28 74.84 74.48 77.08 77.3 80.9 79.4 81.52 80.89 84.3 80.5 83.4 82.4
29/01/2022 07:17:29 75.1 75.52 77.08 77.3 80.9 79.4 80.21 81.08 84.3 80.5 83.4 82.4
29/01/2022 07:17:30 74.75 74.9 77.08 77.3 80.9 79.4 82.4 81.88 84.3 80.5 83.4 82.4
29/01/2022 07:17:31 73.65 75.23 77.08 77.3 80.9 79.4 81.91 82.43 84.3 80.5 83.4 82.4
29/01/2022 07:17:32 85.28 84.28 84.28 77.4 80.9 79.4 88.16 87.23 87.23 80.6 83.4 82.4
29/01/2022 07:17:33 75.15 83.13 84.28 77.4 80.9 79.4 81.45 86.6 87.23 80.6 83.4 82.4
29/01/2022 07:17:34 80.81 81.28 84.28 77.4 80.9 79.4 82.72 84.01 87.23 80.6 83.4 82.4
29/01/2022 07:17:35 79.17 81.27 84.28 77.4 80.9 79.4 82.63 83.92 87.23 80.6 83.4 82.4
29/01/2022 07:17:36 79.16 79.75 84.28 77.4 80.9 79.4 83.18 83.26 87.23 80.6 83.4 82.4
29/01/2022 07:17:37 75.04 79.53 84.28 77.4 80.9 79.4 80.5 83.34 87.23 80.6 83.4 82.4
29/01/2022 07:17:38 73.41 77.27 84.28 77.4 80.9 79.4 79.79 81.85 87.23 80.6 83.4 82.4
29/01/2022 07:17:39 82.41 81.83 84.28 77.5 80.9 79.4 84.78 84.03 87.23 80.7 83.4 82.4
29/01/2022 07:17:40 74.4 81.37 84.28 77.5 80.9 79.4 81.68 84.2 87.23 80.7 83.4 82.4
29/01/2022 07:17:41 71.52 78.03 84.28 77.5 80.9 79.4 80.44 82.98 87.23 80.6 83.4 82.4
29/01/2022 07:17:42 70.62 75.1 84.28 77.5 80.9 79.4 79.67 81.24 87.23 80.6 83.4 82.4
29/01/2022 07:17:43 74.52 74.64 84.28 77.5 80.9 79.4 81.3 81.43 87.23 80.6 83.4 82.4
29/01/2022 07:17:44 69.51 73.78 84.28 77.5 80.9 79.4 78.21 80.69 87.23 80.6 83.4 82.4
29/01/2022 07:17:45 69.22 71.71 84.28 77.5 80.9 79.4 78.53 79.72 87.23 80.6 83.4 82.4
29/01/2022 07:17:46 76.56 75.5 84.28 77.5 80.9 79.4 80.9 80.68 87.23 80.6 83.4 82.4
29/01/2022 07:17:47 77.49 77.41 84.28 77.5 80.9 79.4 83.38 82.48 87.23 80.6 83.4 82.4
29/01/2022 07:17:48 68.57 76.42 84.28 77.5 80.8 79.4 80.38 82.44 87.23 80.7 83.4 82.4
29/01/2022 07:17:49 74.18 74.35 84.28 77.5 80.8 79.4 81.8 81.92 87.23 80.7 83.4 82.4
29/01/2022 07:17:50 79.93 79.05 84.28 77.5 80.9 79.4 82.27 82.31 87.23 80.7 83.4 82.4
29/01/2022 07:17:51 73.2 78.2 84.28 77.5 80.8 79.4 83.23 83.51 87.23 80.7 83.4 82.4
29/01/2022 07:17:52 73.87 76.43 84.28 77.5 80.8 79.4 79.4 82.72 87.23 80.7 83.4 82.4
29/01/2022 07:17:53 79.52 78.92 84.28 77.5 80.8 79.4 81.62 81.76 87.23 80.7 83.3 82.4
29/01/2022 07:17:54 73.37 78.29 84.28 77.5 80.8 79.4 81.69 82 87.23 80.7 83.3 82.4
29/01/2022 07:17:55 72.27 75.9 84.28 77.5 80.8 79.4 83.51 83.43 87.23 80.7 83.3 82.4
29/01/2022 07:17:56 79.19 78.84 84.28 77.6 80.8 79.4 85.95 85.58 87.23 80.8 83.3 82.4
29/01/2022 07:17:57 73.87 78.8 84.28 77.6 80.8 79.4 82.86 85.49 87.23 80.8 83.3 82.4
29/01/2022 07:17:58 78.01 77.81 84.28 77.6 80.8 79.4 83.61 84.08 87.23 80.8 83.3 82.4
29/01/2022 07:17:59 82.55 81.88 84.28 77.6 80.8 79.4 84.97 85.23 87.23 80.8 83.4 82.4
29/01/2022 07:18:00 74.04 80.78 84.28 77.6 80.8 79.4 80.16 84.32 87.23 80.8 83.4 82.4
29/01/2022 07:18:01 72.29 77.83 84.28 77.6 80.8 79.4 79.95 82.44 87.23 80.8 83.3 82.4
29/01/2022 07:18:02 71.31 75.24 83.13 77.6 80.8 79.4 80.9 81.2 86.6 80.8 83.3 82.4
29/01/2022 07:18:03 76.9 76.11 81.88 77.6 80.8 79.4 82.45 82.17 85.58 80.8 83.4 82.4
29/01/2022 07:18:04 78.45 78.3 81.88 77.6 80.8 79.4 85.79 84.8 85.58 80.8 83.4 82.4
29/01/2022 07:18:05 78.26 79.2 81.88 77.6 80.8 79.4 83.85 85.36 85.58 80.8 83.4 82.4
29/01/2022 07:18:06 76.05 77.57 81.88 77.6 80.8 79.4 82.2 83.87 85.58 80.8 83.4 82.4
29/01/2022 07:18:07 75.33 77.06 81.88 77.6 80.8 79.4 81.52 83.07 85.58 80.8 83.4 82.4
29/01/2022 07:18:08 71.83 75.55 81.88 77.6 80.8 79.4 79.31 81.99 85.58 80.8 83.4 82.4
29/01/2022 07:18:09 70.07 73.69 81.88 77.6 80.8 79.4 83.93 83.65 85.58 80.9 83.4 82.4
29/01/2022 07:18:10 75.97 75.66 81.88 77.6 80.8 79.4 79.73 82.92 85.58 80.9 83.3 82.4
29/01/2022 07:18:11 86.05 84.14 84.14 77.7 80.8 79.4 86.35 84.96 85.58 80.9 83.4 82.4
29/01/2022 07:18:12 82.86 84.65 84.65 77.8 80.8 79.4 86.23 86.31 86.31 81 83.4 82.4
29/01/2022 07:18:13 79.26 83.42 84.65 77.8 80.8 79.4 84.75 85.98 86.31 81 83.4 82.4
29/01/2022 07:18:14 78.56 80.6 84.65 77.8 80.8 79.4 83.84 84.79 86.31 81 83.4 82.4
29/01/2022 07:18:15 81.46 81.03 84.65 77.8 80.8 79.4 85.17 85.03 86.31 81 83.4 82.4
29/01/2022 07:18:16 78.11 80.95 84.65 77.9 80.8 79.4 83.13 85.1 86.31 81 83.4 82.5
29/01/2022 07:18:17 74.16 79.39 84.65 77.9 80.8 79.4 81.1 83.8 86.31 81 83.4 82.5
29/01/2022 07:18:18 74.15 76.86 84.65 77.9 80.8 79.4 80.89 82.23 86.31 81 83.4 82.5
29/01/2022 07:18:19 78.55 78.19 84.65 77.9 80.8 79.4 85.26 84.43 86.31 81.1 83.4 82.5
29/01/2022 07:18:20 77.1 79.26 84.65 77.9 80.8 79.4 83.51 85.05 86.31 81.1 83.4 82.5
29/01/2022 07:18:21 73 77.09 84.65 77.9 80.8 79.4 78.79 83.6 86.31 81.1 83.4 82.5
29/01/2022 07:18:22 81.84 81.4 84.65 77.9 80.8 79.4 83.79 83.42 86.31 81.1 83.4 82.5
29/01/2022 07:18:23 71.31 79.79 84.65 77.9 80.8 79.4 80.14 82.76 86.31 81.1 83.4 82.5
29/01/2022 07:18:24 80.4 79.81 84.65 78 80.8 79.4 83.06 82.82 86.31 81.1 83.4 82.5
29/01/2022 07:18:25 76.54 79.93 84.65 78 80.8 79.4 81.78 82.86 86.31 81.1 83.3 82.5
29/01/2022 07:18:26 78.27 78.83 84.65 78 80.8 79.4 82.19 83.05 86.31 81.2 83.3 82.5
29/01/2022 07:18:27 74.25 77.9 84.65 78 80.8 79.4 79.65 81.97 86.31 81.2 83.3 82.5
29/01/2022 07:18:28 69.35 75.99 84.65 78 80.8 79.4 81.28 81.27 86.31 81.2 83.3 82.5
29/01/2022 07:18:29 69.04 73.1 84.65 78 80.8 79.4 80.16 81.34 86.31 81.2 83.3 82.5
29/01/2022 07:18:30 70.56 71.14 84.65 78 80.8 79.4 79.89 80.59 86.31 81.2 83.3 82.5
29/01/2022 07:18:31 79.64 78.03 84.65 78 80.7 79.4 84.58 83.43 86.31 81.2 83.3 82.5
29/01/2022 07:18:32 96.89 94.73 94.73 79 80.9 79.5 98.91 96.85 96.85 82 83.5 82.5
29/01/2022 07:18:33 92.86 95.14 95.14 79.3 81 79.5 96.42 98.06 98.06 82.4 83.6 82.5
29/01/2022 07:18:34 79.12 93.12 95.14 79.3 81 79.5 82.03 96.13 98.06 82.4 83.6 82.5
29/01/2022 07:18:35 76.5 89.12 95.14 79.3 81 79.5 82.72 92.14 98.06 82.4 83.6 82.5
29/01/2022 07:18:36 76.66 85.25 95.14 79.3 81 79.5 84.39 88.88 98.06 82.4 83.6 82.5
29/01/2022 07:18:37 76.19 81.87 95.14 79.3 81 79.5 83.34 86.3 98.06 82.4 83.6 82.5
29/01/2022 07:18:38 75.29 79.49 95.14 79.3 81 79.5 80.77 84.72 98.06 82.4 83.6 82.5
29/01/2022 07:18:39 74.51 77.17 95.14 78.6 81 79.5 80.82 82.61 98.06 81.9 83.5 82.5
29/01/2022 07:18:40 81.5 81.09 95.14 78.7 81 79.5 83.66 83.58 98.06 81.9 83.5 82.6
29/01/2022 07:18:41 73.43 79.33 95.14 78.6 80.9 79.5 81.33 82.69 98.06 81.9 83.5 82.6
29/01/2022 07:18:42 77.81 77.87 95.14 78.6 80.9 79.5 83.6 83.13 98.06 81.9 83.5 82.6
29/01/2022 07:18:43 80.31 79.57 95.14 78.6 80.9 79.5 82.84 83.25 98.06 81.9 83.5 82.6
29/01/2022 07:18:44 80.11 79.96 95.14 78.6 81 79.5 84.08 83.89 98.06 81.9 83.5 82.6
29/01/2022 07:18:45 81.74 81.11 95.14 78.6 81 79.5 85.71 85.14 98.06 81.9 83.5 82.6
29/01/2022 07:18:46 82.87 82.35 95.14 78.7 81 79.5 86.1 85.89 98.06 81.9 83.5 82.6
29/01/2022 07:18:47 80.85 82.18 95.14 78.7 81 79.5 83.67 85.7 98.06 82 83.5 82.6
29/01/2022 07:18:48 80.75 81.4 95.14 78.7 81 79.5 84.26 84.55 98.06 82 83.5 82.6
29/01/2022 07:18:49 80.31 81 95.14 78.7 81 79.5 83.67 84.38 98.06 82 83.5 82.6
29/01/2022 07:18:50 79.63 80.6 95.14 78.7 81 79.5 83.2 84.03 98.06 82 83.5 82.6
29/01/2022 07:18:51 80.36 80.29 95.14 78.7 81 79.5 83.58 83.75 98.06 82 83.5 82.6
29/01/2022 07:18:52 81.31 81.02 95.14 78.7 80.9 79.5 85.09 84.84 98.06 82 83.5 82.6
29/01/2022 07:18:53 80.96 81.4 95.14 78.7 80.9 79.5 84.89 85.09 98.06 82.1 83.5 82.6
29/01/2022 07:18:54 80.48 80.88 95.14 78.8 80.9 79.5 84.3 84.98 98.06 82.1 83.5 82.6
29/01/2022 07:18:55 81.05 81.18 95.14 78.8 81 79.5 84.01 84.62 98.06 82.1 83.5 82.6
29/01/2022 07:18:56 80.79 80.91 95.14 78.8 81 79.5 84.6 84.62 98.06 82.1 83.6 82.6
29/01/2022 07:18:57 81.72 81.72 95.14 78.8 81 79.5 83.96 84.66 98.06 82.1 83.6 82.6
29/01/2022 07:18:58 80.39 81.53 95.14 78.9 81 79.5 83.83 84.3 98.06 82.2 83.6 82.6
29/01/2022 07:18:59 83 82.38 95.14 78.9 81 79.5 85.26 84.91 98.06 82.2 83.6 82.6
29/01/2022 07:19:00 81.17 82.41 95.14 78.9 81 79.5 84.67 85.16 98.06 82.2 83.6 82.6
29/01/2022 07:19:01 80.92 81.53 95.14 78.9 81 79.6 85.04 85.04 98.06 82.2 83.6 82.6
29/01/2022 07:19:02 81.6 81.75 95.14 79 81 79.6 85.14 85.5 98.06 82.3 83.6 82.6
29/01/2022 07:19:03 81.31 81.39 93.12 79 81 79.6 84.08 85 96.13 82.3 83.6 82.6
29/01/2022 07:19:04 80.72 81.42 89.12 79 81 79.6 84.13 84.55 92.14 82.3 83.6 82.6
29/01/2022 07:19:05 80.18 80.92 85.25 79 81 79.6 82.93 84.42 88.88 82.3 83.6 82.6
29/01/2022 07:19:06 80.34 80.55 82.41 79 81 79.6 83.34 83.68 86.3 82.3 83.6 82.6
29/01/2022 07:19:07 81.34 81.15 82.41 79 81 79.5 84.33 84.03 85.89 82.3 83.6 82.6
29/01/2022 07:19:08 82.4 82.27 82.41 79 81 79.5 85.17 85.06 85.89 82.3 83.6 82.6
29/01/2022 07:19:09 82.36 82.33 82.41 79 81 79.6 85.96 85.74 85.89 82.4 83.6 82.6
29/01/2022 07:19:10 81.11 81.91 82.41 79.1 81 79.5 85.15 85.33 85.89 82.4 83.6 82.6
29/01/2022 07:19:11 80.99 81.76 82.41 79.1 81 79.5 83.98 85.26 85.89 82.4 83.6 82.6
29/01/2022 07:19:12 81.69 82.25 82.41 79.1 81 79.5 84.25 85.01 85.89 82.4 83.6 82.6
29/01/2022 07:19:13 72.34 80.91 82.41 79.1 81 79.5 79.43 83.97 85.89 82.4 83.6 82.6
29/01/2022 07:19:14 82.84 81.83 82.41 79.1 81 79.5 84.76 84.04 85.89 82.4 83.6 82.6
29/01/2022 07:19:15 83.37 83.34 83.34 79.1 81 79.5 86.17 85.71 85.89 82.4 83.6 82.6
29/01/2022 07:19:16 82.15 83.25 83.34 79.1 81 79.5 86.67 86.69 86.69 82.4 83.6 82.6
29/01/2022 07:19:17 81.32 83.11 83.34 79.1 81 79.5 85.03 86.33 86.69 82.4 83.6 82.6
29/01/2022 07:19:18 76.19 81.51 83.34 79.1 81 79.5 83.73 85.28 86.69 82.5 83.6 82.6
29/01/2022 07:19:19 78.94 79.35 83.34 79.1 81 79.5 84.34 84.62 86.69 82.5 83.6 82.6
29/01/2022 07:19:20 72.33 78.99 83.34 79.1 81 79.5 81.44 84.39 86.69 82.5 83.6 82.6
29/01/2022 07:19:21 80.29 79.64 83.34 79.1 81 79.5 82.73 83.39 86.69 82.5 83.6 82.6
29/01/2022 07:19:22 77.02 79.3 83.34 79.1 81 79.5 82.49 83.3 86.69 82.5 83.6 82.6
29/01/2022 07:19:23 79.45 79.15 83.34 79.2 80.9 79.5 82.49 82.72 86.69 82.5 83.6 82.6
29/01/2022 07:19:24 77.55 79.02 83.34 79.2 80.9 79.5 83.49 83.73 86.69 82.5 83.6 82.6
29/01/2022 07:19:25 74.69 78.39 83.34 79.2 80.9 79.5 85.59 85.13 86.69 82.6 83.6 82.6
29/01/2022 07:19:26 81.19 80.61 83.34 79.2 80.9 79.5 88.61 87.69 87.69 82.6 83.6 82.6
29/01/2022 07:19:27 79.22 80.62 83.34 79.2 80.9 79.5 85.42 87.72 87.72 82.6 83.6 82.6
29/01/2022 07:19:28 77.23 79.74 83.34 79.2 80.9 79.5 84.05 86.4 87.72 82.7 83.6 82.6
29/01/2022 07:19:29 79 79.67 83.34 79.2 80.9 79.5 82.63 85.11 87.72 82.7 83.6 82.6
29/01/2022 07:19:30 75.14 78.87 83.34 79.2 80.9 79.5 84.43 84.55 87.72 82.7 83.6 82.6
29/01/2022 07:19:31 82.7 81.57 83.34 79.3 81 79.5 85.06 85.19 87.72 82.7 83.6 82.6
29/01/2022 07:19:32 80.11 81.38 83.34 79.3 81 79.5 81.54 84.74 87.72 82.7 83.6 82.6
29/01/2022 07:19:33 79.88 81.09 83.34 79.3 81 79.5 85.57 84.99 87.72 82.8 83.6 82.6
29/01/2022 07:19:34 80.71 81.44 83.34 79.3 81 79.5 86.04 86.12 87.72 82.8 83.7 82.6
29/01/2022 07:19:35 86.53 85.67 85.67 79.4 81 79.5 85.19 86.21 87.72 82.8 83.7 82.6
29/01/2022 07:19:36 81.88 84.64 85.67 79.4 81 79.5 81.78 84.99 87.72 82.8 83.7 82.6
29/01/2022 07:19:37 79.81 83.56 85.67 79.4 81 79.5 78.97 83.5 87.72 82.8 83.7 82.6
29/01/2022 07:19:38 77.75 82.2 85.67 79.4 81 79.5 80.22 81.6 87.72 82.8 83.7 82.6
29/01/2022 07:19:39 82.02 82.15 85.67 79.4 81 79.6 84.03 83.77 87.72 82.8 83.7 82.6
29/01/2022 07:19:40 75.78 81.02 85.67 79.4 81 79.6 79.07 82.73 87.72 82.8 83.7 82.6
29/01/2022 07:19:41 70.29 78.37 85.67 79.4 81 79.6 73.12 80.62 87.72 82.8 83.7 82.6
29/01/2022 07:19:42 74.15 75.56 85.67 79.4 81 79.6 77.16 78.01 87.72 82.8 83.7 82.6
29/01/2022 07:19:43 78.43 77.81 85.67 79.1 81 79.6 80.94 80.18 87.72 82.7 83.7 82.6
29/01/2022 07:19:44 76.03 77.28 85.67 79.1 81 79.6 81.18 81.09 87.72 82.7 83.7 82.6
29/01/2022 07:19:45 76.63 76.75 85.67 79.1 81 79.6 81.34 81.15 87.72 82.7 83.7 82.6
29/01/2022 07:19:46 68.49 76.38 85.67 79.1 81 79.6 72.62 81.02 87.72 82.7 83.7 82.6
29/01/2022 07:19:47 81.3 79.97 85.67 79.1 81 79.6 82.99 81.95 87.72 82.8 83.7 82.6
29/01/2022 07:19:48 77.61 80.1 85.67 79.1 81 79.6 81.1 82.07 87.72 82.8 83.7 82.6
29/01/2022 07:19:49 80.18 79.87 85.67 79.1 81 79.6 83.66 83.16 87.72 82.8 83.7 82.6
29/01/2022 07:19:50 78.65 80.86 85.67 79.1 81 79.6 81 83.72 87.72 82.8 83.7 82.6
29/01/2022 07:19:51 77.67 79.14 85.67 79.2 81 79.6 80.08 81.64 87.72 82.8 83.7 82.6
29/01/2022 07:19:52 79.71 79.66 85.67 79.2 81 79.6 82.02 82.21 87.72 82.8 83.7 82.6
29/01/2022 07:19:53 76.94 79.41 85.67 79.2 81 79.6 77.07 81.29 87.72 82.8 83.7 82.6
29/01/2022 07:19:54 79.31 79.68 85.67 79.2 81 79.6 78.64 79.52 87.72 82.8 83.7 82.6
29/01/2022 07:19:55 72.96 79.44 85.67 79.2 81 79.6 75.16 79.3 87.72 82.8 83.6 82.6
29/01/2022 07:19:56 77.64 78.92 85.67 79.2 81 79.6 78 78.82 87.72 82.8 83.6 82.6
29/01/2022 07:19:57 75.47 76.77 85.67 79.2 81 79.6 77.29 77.67 86.4 82.8 83.6 82.6
29/01/2022 07:19:58 74.15 76.88 85.67 79.2 81 79.6 75.01 77.54 86.21 82.8 83.6 82.6
29/01/2022 07:19:59 79.49 78.09 85.67 79.2 81 79.6 82.28 80.84 86.21 82.8 83.6 82.6
29/01/2022 07:20:00 79.62 79.44 85.67 79.2 81 79.6 83.61 82.85 86.21 82.8 83.6 82.6
29/01/2022 07:20:01 80 80.26 85.67 79.3 81 79.6 84.17 84.06 86.21 82.9 83.6 82.6
29/01/2022 07:20:02 79.6 80.2 85.67 79.3 81 79.6 83.2 83.78 86.21 82.9 83.6 82.6
29/01/2022 07:20:03 80.72 80.71 85.67 79.3 81 79.6 83.12 83.55 86.21 82.9 83.6 82.6
29/01/2022 07:20:04 76.5 79.99 85.67 79.3 80.9 79.6 81.67 83.24 86.21 82.9 83.6 82.6
29/01/2022 07:20:05 76.38 78.19 84.64 79.3 80.9 79.6 80.77 82.38 84.99 82.9 83.6 82.6
29/01/2022 07:20:06 78.68 79.15 83.56 79.3 80.9 79.6 81.58 82.18 84.06 82.9 83.6 82.6
29/01/2022 07:20:07 80.61 80.95 82.2 79.3 80.9 79.6 82.53 82.96 84.06 82.9 83.6 82.6
29/01/2022 07:20:08 79.2 81.01 82.15 79.3 80.9 79.6 82.51 83.06 84.06 82.9 83.6 82.6
29/01/2022 07:20:09 79.16 80.34 81.02 79.4 80.9 79.6 82.68 83.08 84.06 82.9 83.6 82.6
29/01/2022 07:20:10 77.58 80.15 81.01 79.4 80.9 79.6 84.27 84.27 84.27 83 83.6 82.6
29/01/2022 07:20:11 80.91 80.67 81.01 79.4 80.9 79.6 83.41 84.25 84.27 83 83.6 82.6
29/01/2022 07:20:12 82.01 82.07 82.07 79.4 80.9 79.6 83.4 83.91 84.27 83 83.6 82.6
29/01/2022 07:20:13 79.19 82.02 82.07 79.4 80.9 79.6 83.14 84.03 84.27 83 83.6 82.6
29/01/2022 07:20:14 77.21 80.42 82.07 79.4 80.9 79.6 81.63 83.35 84.27 83 83.6 82.6
29/01/2022 07:20:15 71.32 78.34 82.07 79.4 80.9 79.6 79.92 82.22 84.27 83 83.6 82.6
29/01/2022 07:20:16 69.15 75.41 82.07 79.4 80.9 79.6 77.66 80.88 84.27 83 83.6 82.6
29/01/2022 07:20:17 71.36 72.41 82.07 79.3 80.9 79.6 79.53 79.84 84.27 83 83.6 82.6
29/01/2022 07:20:18 74.49 74.29 82.07 79.3 80.9 79.6 80.95 80.7 84.27 83 83.6 82.6
29/01/2022 07:20:19 77.97 77.61 82.07 79.3 80.9 79.6 82.51 82.54 84.27 83 83.6 82.6
29/01/2022 07:20:20 70.24 76.09 82.07 79.3 80.9 79.6 80.48 82.17 84.27 83 83.6 82.6
29/01/2022 07:20:21 78.51 78.22 82.07 79.3 80.9 79.6 80.61 81.02 84.27 83 83.6 82.6
29/01/2022 07:20:22 72.99 78.24 82.07 79.3 80.9 79.6 80.7 81.25 84.27 83 83.6 82.6
29/01/2022 07:20:23 81.45 80.66 82.07 79.3 80.9 79.6 84.47 83.76 84.27 83 83.6 82.6
29/01/2022 07:20:24 78.09 80.45 82.07 79.3 80.9 79.6 82.45 83.79 84.27 83 83.6 82.6
29/01/2022 07:20:25 71.61 79.15 82.07 79.3 80.9 79.6 79.5 82.89 84.27 83 83.6 82.6
29/01/2022 07:20:26 72.56 76.07 82.07 79.3 80.9 79.6 80.53 81.74 84.27 83 83.6 82.6
29/01/2022 07:20:27 80.29 79.11 82.07 79.2 80.9 79.6 83.66 82.8 84.27 83 83.6 82.6
29/01/2022 07:20:28 74.32 78.28 82.07 79.2 80.9 79.6 80.11 82.79 84.27 83 83.6 82.6
29/01/2022 07:20:29 83.59 82.35 82.35 79.3 80.9 79.6 86.51 85.39 85.39 83 83.6 82.6
29/01/2022 07:20:30 84.03 83.67 83.67 79.3 80.9 79.6 86.39 86.23 86.23 83 83.6 82.6
29/01/2022 07:20:31 81.61 84.18 84.18 79.3 80.9 79.6 83.85 86.38 86.38 83 83.6 82.6
29/01/2022 07:20:32 83.02 83.35 84.18 79.3 80.9 79.6 85.31 85.35 86.38 83 83.6 82.6
29/01/2022 07:20:33 81.39 83.08 84.18 79.3 80.9 79.6 84.71 85.49 86.38 83.1 83.6 82.6
29/01/2022 07:20:34 83.49 83.56 84.18 79.3 80.9 79.6 85.51 85.84 86.38 83.1 83.6 82.6
29/01/2022 07:20:35 83.1 84.12 84.18 79.3 80.9 79.6 84.51 85.8 86.38 83.1 83.6 82.6
29/01/2022 07:20:36 83.55 83.85 84.18 79.4 80.9 79.6 84.97 85.32 86.38 83.1 83.6 82.6
29/01/2022 07:20:37 80.35 83.3 84.18 79.4 80.9 79.6 83.55 84.89 86.38 83.1 83.6 82.6
29/01/2022 07:20:38 81.82 83.5 84.18 79.4 80.9 79.6 86.46 86.56 86.56 83.1 83.6 82.7
29/01/2022 07:20:39 77.7 81.18 84.18 79.4 80.9 79.6 80.74 85.25 86.56 83.1 83.6 82.7
29/01/2022 07:20:40 83.59 82.62 84.18 79.4 80.9 79.6 85.8 85.03 86.56 83.2 83.6 82.7
29/01/2022 07:20:41 82.49 83.43 84.18 79.5 80.9 79.6 84.73 85.56 86.56 83.2 83.6 82.7
29/01/2022 07:20:42 69.47 81.91 84.18 79.5 80.9 79.6 79 84.41 86.56 83.2 83.6 82.7
29/01/2022 07:20:43 81.88 80.76 84.18 79.5 80.9 79.6 85.68 84.98 86.56 83.2 83.6 82.7
29/01/2022 07:20:44 77.41 80.66 84.18 79.5 80.9 79.6 83.29 85.03 86.56 83.2 83.6 82.7
29/01/2022 07:20:45 82.03 81.43 84.18 79.5 80.9 79.6 84.29 84.34 86.56 83.2 83.6 82.7
29/01/2022 07:20:46 76.64 80.71 84.18 79.5 80.8 79.6 82.45 84.17 86.56 83.3 83.5 82.7
29/01/2022 07:20:47 72.44 78.82 84.18 79.5 80.8 79.6 79.27 83.17 86.56 83.3 83.5 82.7
29/01/2022 07:20:48 78.58 78.88 84.18 79.5 80.7 79.6 83.38 83.46 86.56 83.3 83.5 82.7
29/01/2022 07:20:49 70.8 77.01 84.18 79.5 80.7 79.6 79.81 82.55 86.56 83.3 83.4 82.7
29/01/2022 07:20:50 75.76 75.71 84.18 79.6 80.7 79.6 79.43 80.83 86.56 83.3 83.4 82.7
29/01/2022 07:20:51 70.14 75.03 84.18 79.5 80.7 79.6 78.72 79.96 86.56 83.3 83.4 82.7
29/01/2022 07:20:52 75.53 74.73 84.18 79.6 80.7 79.6 81.15 80.75 86.56 83.3 83.4 82.7
29/01/2022 07:20:53 75.35 75.88 84.18 79.6 80.7 79.6 81.45 81.73 86.56 83.3 83.4 82.7
29/01/2022 07:20:54 74.68 75.55 84.18 79.6 80.7 79.6 79.53 81.25 86.56 83.3 83.4 82.7
29/01/2022 07:20:55 70.77 74.48 84.18 79.6 80.7 79.6 79.09 80.1 86.56 83.3 83.4 82.7
29/01/2022 07:20:56 78.9 78.29 84.18 79.6 80.6 79.6 79.92 80.09 86.56 83.3 83.4 82.7
29/01/2022 07:20:57 82.16 81.79 84.18 79.6 80.7 79.6 85.1 84.36 86.56 83.3 83.4 82.7
29/01/2022 07:20:58 79.14 81.27 84.18 79.6 80.7 79.6 83.33 84.14 86.56 83.3 83.4 82.7
29/01/2022 07:20:59 72.75 79.98 84.18 79.6 80.7 79.6 79.6 83.52 86.56 83.3 83.4 82.7
29/01/2022 07:21:00 77.66 78.33 84.18 79.6 80.6 79.6 81.68 82.02 86.56 83.3 83.4 82.7
29/01/2022 07:21:01 81.04 80.28 84.12 79.6 80.7 79.6 84.32 83.63 86.56 83.4 83.4 82.7
29/01/2022 07:21:02 77.77 80.05 84.12 79.6 80.7 79.6 82.66 83.51 86.56 83.4 83.4 82.7
29/01/2022 07:21:03 74.94 78.86 84.12 79.6 80.6 79.6 80.79 83 86.56 83.4 83.4 82.7
29/01/2022 07:21:04 77.32 77.87 84.12 79.7 80.6 79.6 82.64 82.37 86.56 83.4 83.4 82.7
29/01/2022 07:21:05 79.75 80.11 83.85 79.7 80.6 79.6 81.66 82.57 86.56 83.4 83.4 82.7
29/01/2022 07:21:06 81.11 81.77 83.5 79.7 80.7 79.6 83.63 83.85 86.56 83.4 83.4 82.7
29/01/2022 07:21:07 80.47 81.85 83.5 79.7 80.7 79.6 82.88 84.09 86.56 83.4 83.4 82.7
29/01/2022 07:21:08 79.59 80.71 83.43 79.7 80.7 79.6 83.25 83.54 85.56 83.4 83.4 82.7
29/01/2022 07:21:09 78.04 79.47 83.43 79.7 80.7 79.6 82.51 83.23 85.56 83.4 83.4 82.7
29/01/2022 07:21:10 80.66 80.64 83.43 79.7 80.7 79.6 83.67 83.58 85.56 83.4 83.4 82.7
29/01/2022 07:21:11 76.84 80.63 81.91 79.6 80.7 79.6 80.5 83.56 85.03 83.4 83.4 82.7
29/01/2022 07:21:12 77.81 78.63 81.85 79.6 80.6 79.6 81.46 82.03 85.03 83.4 83.4 82.7
29/01/2022 07:21:13 74.31 78.2 81.85 79.6 80.6 79.6 81.45 81.88 85.03 83.4 83.4 82.7
29/01/2022 07:21:14 69.29 76.25 81.85 79.6 80.6 79.6 78.68 81.65 84.36 83.4 83.4 82.7
29/01/2022 07:21:15 67.26 73.17 81.85 79.6 80.6 79.6 78.07 80.01 84.36 83.4 83.3 82.7
29/01/2022 07:21:16 77.6 76.36 81.85 79.7 80.5 79.6 82.56 81.65 84.36 83.4 83.3 82.7
29/01/2022 07:21:17 79.12 78.45 81.85 79.7 80.5 79.6 83.06 82.7 84.36 83.4 83.3 82.7
29/01/2022 07:21:18 78.42 79.86 81.85 79.7 80.4 79.6 83.49 83.87 84.36 83.4 83.3 82.7
29/01/2022 07:21:19 72.9 78.04 81.85 79.7 80.3 79.6 79.26 82.92 84.36 83.4 83.1 82.7
29/01/2022 07:21:20 81.72 80.67 81.85 79.7 80.3 79.6 85.24 84.25 84.36 83.5 83.1 82.7
29/01/2022 07:21:21 76.46 80.62 81.85 79.7 80.3 79.6 81.28 84.2 84.36 83.5 83.1 82.7
29/01/2022 07:21:22 79.34 79.76 81.85 79.7 80.3 79.6 82.68 83.21 84.36 83.5 83.1 82.7
29/01/2022 07:21:23 73.33 79.57 81.85 79.7 80.3 79.6 79.47 83.08 84.36 83.5 83.1 82.7
29/01/2022 07:21:24 71.46 76.76 81.85 79.7 80.3 79.6 79.66 81.14 84.36 83.5 83.1 82.7
29/01/2022 07:21:25 73.9 74.92 81.85 79.7 80.3 79.6 78.89 80.42 84.36 83.5 83.1 82.7
29/01/2022 07:21:26 71.26 73.85 81.85 79.7 80.2 79.6 79.13 79.81 84.36 83.5 83.1 82.7
29/01/2022 07:21:27 78.69 78.71 81.85 79.7 80.2 79.6 81.17 80.78 84.25 83.5 83.1 82.7
29/01/2022 07:21:28 73.81 76 81.85 79.7 80.3 79.6 79.99 80.57 84.25 83.5 83.1 82.7
29/01/2022 07:21:29 77.44 77.71 81.85 79.7 80.2 79.6 84.33 83.67 84.25 83.5 83.1 82.7
29/01/2022 07:21:30 78.13 77.8 81.85 79.8 80.2 79.6 83.66 83.66 84.25 83.5 83.1 82.7
29/01/2022 07:21:31 78.42 79.64 81.85 79.8 80.2 79.6 82.36 84.29 84.29 83.5 83.1 82.7
29/01/2022 07:21:32 79.36 79.46 81.85 79.8 80.2 79.6 83.99 84.13 84.29 83.5 83.1 82.7
29/01/2022 07:21:33 79.58 79.84 81.85 79.8 80.2 79.6 84.35 84.21 84.29 83.6 83.1 82.7
29/01/2022 07:21:34 79.59 79.97 81.85 79.8 80.2 79.6 84.29 84.79 84.79 83.6 83.1 82.7
29/01/2022 07:21:35 79.57 79.88 81.85 79.8 80.2 79.6 83.49 84.2 84.79 83.6 83.1 82.7
29/01/2022 07:21:36 79.87 80.35 81.85 79.8 80.2 79.6 82.79 83.82 84.79 83.6 83 82.7
29/01/2022 07:21:37 81.73 81.74 81.74 79.8 80.2 79.6 84.56 84.63 84.79 83.6 83 82.7
29/01/2022 07:21:38 79.04 80.75 81.74 79.8 80.2 79.6 83.41 84.09 84.79 83.6 83 82.7
29/01/2022 07:21:39 74.54 79.79 81.74 79.8 80.2 79.6 80.58 83.57 84.79 83.6 83 82.7
29/01/2022 07:21:40 76.14 77.25 81.74 79.8 80.2 79.6 81.26 81.91 84.79 83.6 83 82.7
29/01/2022 07:21:41 94.67 93.39 93.39 80.2 80.3 79.7 97.44 96.22 96.22 83.9 83.2 82.7
29/01/2022 07:21:42 93.15 94.78 94.78 80.5 80.4 79.7 96.23 97.72 97.72 84.1 83.3 82.7
29/01/2022 07:21:43 82.88 92.5 94.78 80.5 80.4 79.7 85.29 95.48 97.72 84.1 83.3 82.8
29/01/2022 07:21:44 79.98 88.92 94.78 80.5 80.4 79.7 83.62 91.83 97.72 84.2 83.3 82.8
29/01/2022 07:21:45 77.49 85.5 94.78 80.5 80.4 79.7 81.1 88.57 97.72 84.2 83.3 82.7
29/01/2022 07:21:46 72.87 82.17 94.78 80.5 80.4 79.7 77.98 85.37 97.72 84.2 83.3 82.7
29/01/2022 07:21:47 71.03 78.63 94.78 80.5 80.4 79.7 79.98 82.33 97.72 84.2 83.3 82.7
29/01/2022 07:21:48 73.07 75.51 94.78 80.5 80.4 79.7 78.06 81.02 97.72 84.2 83.2 82.7
29/01/2022 07:21:49 70.19 73.96 94.78 80.5 80.4 79.7 79.1 79.74 97.72 84.1 83.2 82.7
29/01/2022 07:21:50 69.83 72.16 94.78 80.5 80.4 79.7 76.92 79.08 97.72 84.1 83.2 82.7
29/01/2022 07:21:51 67.74 70.81 94.78 80.5 80.4 79.7 78.32 78.53 97.72 84.1 83.2 82.7
29/01/2022 07:21:52 70.49 70.37 94.78 80.5 80.4 79.7 78.13 78.68 97.72 84.1 83.2 82.7
29/01/2022 07:21:53 70.65 70.45 94.78 80.5 80.4 79.7 79.35 78.95 97.72 84.1 83.2 82.7
29/01/2022 07:21:54 71.5 71.25 94.78 80.5 80.4 79.7 77.48 78.93 97.72 84.1 83.2 82.7
29/01/2022 07:21:55 72.64 72.4 94.78 80.5 80.3 79.7 79.81 79.64 97.72 84.1 83.2 82.7
29/01/2022 07:21:56 76.19 75.09 94.78 80.5 80.3 79.7 81.94 81.27 97.72 84.1 83.2 82.7
29/01/2022 07:21:57 78.39 77.81 94.78 80.5 80.3 79.7 82.13 81.96 97.72 84.1 83.2 82.7
29/01/2022 07:21:58 80.45 79.85 94.78 80.5 80.3 79.7 83.46 83.14 97.72 84.1 83.2 82.7
29/01/2022 07:21:59 75.85 79.24 94.78 80.5 80.3 79.7 81.66 82.95 97.72 84.1 83.2 82.7
29/01/2022 07:22:00 75.14 77.38 94.78 80.5 80.3 79.7 80.78 82.09 97.72 84.1 83.2 82.7
29/01/2022 07:22:01 74.91 76.72 94.78 80.5 80.3 79.7 81 81.42 97.72 84.1 83.2 82.7
29/01/2022 07:22:02 73.38 75.15 94.78 80.5 80.3 79.7 80.01 81.06 97.72 84.1 83.2 82.7
29/01/2022 07:22:03 77.54 77.43 94.78 80.5 80.3 79.7 81.76 81.45 97.72 84.1 83.2 82.7
29/01/2022 07:22:04 72.59 76.52 94.78 80.5 80.3 79.7 83.74 83.51 97.72 84.1 83.2 82.7
29/01/2022 07:22:05 75.43 75.74 94.78 80.5 80.3 79.7 83.31 83.9 97.72 84.2 83.2 82.8
29/01/2022 07:22:06 71.25 75.13 94.78 80.5 80.3 79.7 81.38 83.26 97.72 84.2 83.2 82.8
29/01/2022 07:22:07 74.8 74.56 94.78 80.5 80.3 79.7 82.46 82.62 97.72 84.2 83.2 82.8
29/01/2022 07:22:08 73.42 74.53 94.78 80.5 80.3 79.7 83.69 83.72 97.72 84.2 83.2 82.8
29/01/2022 07:22:09 75.67 75.23 94.78 80.5 80.3 79.7 82.4 83.46 97.72 84.2 83.2 82.8
29/01/2022 07:22:10 77.58 76.99 94.78 80.5 80.3 79.7 81.86 82.69 97.72 84.2 83.2 82.8
29/01/2022 07:22:11 72.38 76.99 94.78 80.5 80.3 79.7 81.47 82.68 97.72 84.2 83.2 82.8
29/01/2022 07:22:12 71.63 74.8 92.5 80.5 80.3 79.7 80.37 81.63 95.48 84.2 83.2 82.8
29/01/2022 07:22:13 71.79 73.03 88.92 80.5 80.3 79.7 80.82 81.06 91.83 84.2 83.2 82.8
29/01/2022 07:22:14 72.85 72.7 85.5 80.5 80.3 79.7 80.43 80.87 88.57 84.2 83.2 82.8
29/01/2022 07:22:15 74.06 73.7 82.17 80.5 80.3 79.7 82.03 81.57 85.37 84.2 83.2 82.8
29/01/2022 07:22:16 73.62 74.22 79.85 80.5 80.3 79.7 80.25 81.79 83.9 84.2 83.2 82.8
29/01/2022 07:22:17 72 73.58 79.85 80.5 80.3 79.7 82.55 82.59 83.9 84.2 83.2 82.8
29/01/2022 07:22:18 71.36 72.68 79.85 80.5 80.3 79.7 79.85 82.3 83.9 84.2 83.2 82.8
29/01/2022 07:22:19 71.06 72.1 79.85 80.5 80.3 79.7 78.48 81.08 83.9 84.2 83.2 82.8
29/01/2022 07:22:20 67.8 71.2 79.85 80.5 80.3 79.7 79.89 80.01 83.9 84.2 83.2 82.8
29/01/2022 07:22:21 74.1 73.91 79.85 80.5 80.3 79.7 79.77 80.63 83.9 84.2 83.2 82.8
29/01/2022 07:22:22 67.6 71.96 79.85 80.5 80.3 79.7 81.2 80.94 83.9 84.2 83.2 82.8
29/01/2022 07:22:23 68.42 69.8 79.85 80.5 80.3 79.7 78.19 80.82 83.9 84.2 83.2 82.8
29/01/2022 07:22:24 67.56 69.05 79.85 80.5 80.3 79.7 78.99 79.98 83.9 84.1 83.2 82.8
29/01/2022 07:22:25 72.82 71.62 79.85 80.5 80.3 79.7 81.91 81.71 83.9 84.2 83.2 82.8
29/01/2022 07:22:26 72.33 72.19 79.85 80.5 80.3 79.7 79.62 81.8 83.9 84.2 83.2 82.8
29/01/2022 07:22:27 70.01 72.18 79.85 80.5 80.3 79.7 75.32 80.32 83.9 84.2 83.2 82.8
29/01/2022 07:22:28 72.26 71.94 79.24 80.5 80.2 79.7 76.49 77.85 83.9 84.1 83.2 82.8
29/01/2022 07:22:29 71.87 72.16 77.43 80.5 80.2 79.7 78.65 78.31 83.9 84.1 83.2 82.8
29/01/2022 07:22:30 70.48 71.89 77.43 80.5 80.2 79.7 75.76 77.77 83.9 84.1 83.2 82.8
29/01/2022 07:22:31 66.28 70.85 77.43 80.5 80.2 79.7 73.23 76.52 83.9 84.1 83.2 82.8
29/01/2022 07:22:32 73.32 73.32 77.43 80.4 80.2 79.7 76.58 76.92 83.9 84.1 83.2 82.8
29/01/2022 07:22:33 77.83 77.57 77.57 80.5 80.2 79.7 80.93 80.76 83.9 84.1 83.2 82.8
29/01/2022 07:22:34 66.97 77.05 77.57 80.4 80.2 79.7 71.26 80.22 83.9 84.1 83.2 82.8
29/01/2022 07:22:35 78.63 78.01 78.01 80.4 80.2 79.7 79.28 79.18 83.72 84.1 83.2 82.8
29/01/2022 07:22:36 73.77 78.06 78.06 80.4 80.2 79.7 74.99 78.97 83.72 84.1 83.2 82.8
29/01/2022 07:22:37 63.5 74.66 78.06 80.4 80.1 79.7 69.74 76.14 83.72 84.1 83.1 82.8
29/01/2022 07:22:38 64.85 70.92 78.06 80.4 80.1 79.7 70.38 73.27 83.46 84.1 83.1 82.8
29/01/2022 07:22:39 66.21 68.78 78.06 80.4 80.1 79.7 70.93 71.95 82.69 84 83.1 82.8
29/01/2022 07:22:40 63.88 66.64 78.06 80.4 80 79.7 72.6 72.72 82.68 84 83.1 82.8
29/01/2022 07:22:41 66.23 66.11 78.06 80.4 80 79.7 73.21 73.42 82.59 84 83.1 82.8
29/01/2022 07:22:42 80.84 79.83 79.83 80.4 79.9 79.7 81.38 80.56 82.59 84 83 82.8
29/01/2022 07:22:43 75.13 79.83 79.83 80.4 79.9 79.7 77.52 80.59 82.59 84 83 82.8
29/01/2022 07:22:44 70.65 77.92 79.83 80.4 79.9 79.7 74.01 79.08 82.59 84 83 82.8
29/01/2022 07:22:45 68.97 74.67 79.83 80.4 79.9 79.7 73.24 76.55 82.59 84 83 82.8
29/01/2022 07:22:46 77.96 77.96 79.83 80.4 79.8 79.7 79.04 79.1 82.59 84 82.9 82.8
29/01/2022 07:22:47 68.9 75.12 79.83 80.4 79.7 79.7 75.01 77.15 82.3 84 82.9 82.8
29/01/2022 07:22:48 71.08 72.26 79.83 80.4 79.7 79.7 73.94 75.55 81.8 84 82.9 82.8
29/01/2022 07:22:49 68.97 71.6 79.83 80.4 79.7 79.7 76.65 75.93 81.8 84 82.9 82.8
29/01/2022 07:22:50 76.52 76.17 79.83 80.4 79.6 79.7 81.76 81.48 81.8 84 82.8 82.8
29/01/2022 07:22:51 68.59 74.19 79.83 80.4 79.6 79.7 73.65 79.51 81.8 84 82.8 82.8
29/01/2022 07:22:52 69.39 71.96 79.83 80.4 79.6 79.7 74.96 76.92 81.8 84 82.8 82.8
29/01/2022 07:22:53 69.2 70.57 79.83 80.4 79.6 79.7 75.77 76.58 81.8 84 82.8 82.8
29/01/2022 07:22:54 67.47 69.47 79.83 80.4 79.6 79.7 73.57 75.59 81.8 84 82.8 82.8
29/01/2022 07:22:55 71.78 70.97 79.83 80.4 79.6 79.7 77.95 77.27 81.8 84 82.8 82.8
29/01/2022 07:22:56 70.68 71.28 79.83 80.4 79.6 79.7 76.04 77.22 81.48 83.9 82.8 82.8
29/01/2022 07:22:57 80.02 79.33 79.83 80.4 79.6 79.7 80.46 80.07 81.48 83.9 82.8 82.8
29/01/2022 07:22:58 70.99 77.32 79.83 80.4 79.6 79.7 77.17 78.77 81.48 83.9 82.8 82.8
29/01/2022 07:22:59 83.04 82.19 82.19 80.4 79.6 79.7 82.54 81.95 81.95 83.9 82.8 82.8
29/01/2022 07:23:00 71.22 82.17 82.19 80.4 79.6 79.7 77.08 81.92 81.95 83.9 82.8 82.8
29/01/2022 07:23:01 77.71 80.3 82.19 80.4 79.6 79.7 81.2 81.42 81.95 83.9 82.8 82.8
29/01/2022 07:23:02 80.44 80.61 82.19 80.4 79.6 79.7 81.89 81.88 81.95 83.9 82.8 82.8
29/01/2022 07:23:03 85.56 84.91 84.91 80.4 79.6 79.7 84.49 84.18 84.18 83.9 82.8 82.8
29/01/2022 07:23:04 69.41 83.45 84.91 80.4 79.6 79.7 76.61 83.22 84.18 83.9 82.8 82.8
29/01/2022 07:23:05 69.66 79.49 84.91 80.4 79.6 79.7 78.58 80.22 84.18 83.9 82.8 82.8
29/01/2022 07:23:06 68.24 75.91 84.91 80.4 79.5 79.7 78.02 79.73 84.18 83.9 82.8 82.8
29/01/2022 07:23:07 68.45 72.75 84.91 80.4 79.5 79.7 80.68 80.19 84.18 83.9 82.7 82.8
29/01/2022 07:23:08 72.91 73.07 84.91 80.4 79.5 79.7 78.02 79.84 84.18 83.9 82.7 82.8
29/01/2022 07:23:09 67.57 72.39 84.91 80.4 79.4 79.7 78.59 79.69 84.18 83.9 82.7 82.8
29/01/2022 07:23:10 72.5 72.27 84.91 80.4 79.4 79.7 80.15 79.7 84.18 83.9 82.7 82.8
29/01/2022 07:23:11 69.62 72.14 84.91 80.4 79.4 79.7 79.03 79.66 84.18 83.9 82.7 82.8
29/01/2022 07:23:12 71.31 72.23 84.91 80.3 79.4 79.7 78.86 80.27 84.18 83.8 82.7 82.8
29/01/2022 07:23:13 65.55 70.5 84.91 80.3 79.4 79.7 77.02 78.6 84.18 83.8 82.7 82.8
29/01/2022 07:23:14 70.82 70.02 84.91 80.3 79.4 79.7 80.09 79.65 84.18 83.8 82.7 82.8
29/01/2022 07:23:15 69.47 70.2 84.91 80.3 79.4 79.7 79.23 80.24 84.18 83.8 82.6 82.8
29/01/2022 07:23:16 74.67 74.51 84.91 80.3 79.3 79.7 80.03 79.96 84.18 83.8 82.6 82.8
29/01/2022 07:23:17 79.32 79.15 84.91 80.3 79.2 79.7 81.45 81.26 84.18 83.8 82.6 82.8
29/01/2022 07:23:18 68.66 77.45 84.91 80.3 79.2 79.7 78.89 80.81 84.18 83.8 82.6 82.8
29/01/2022 07:23:19 68.14 74.03 84.91 80.3 79.2 79.7 78.36 79.77 84.18 83.8 82.6 82.8
29/01/2022 07:23:20 69.02 71.33 84.91 80.3 79.2 79.7 83.19 82.85 84.18 83.8 82.6 82.8
29/01/2022 07:23:21 75.6 74.55 84.91 80.3 79.2 79.7 84.15 84.58 84.58 83.8 82.6 82.8
29/01/2022 07:23:22 73.3 75.16 84.91 80.3 79.2 79.7 82.37 83.41 84.58 83.8 82.6 82.8
29/01/2022 07:23:23 77.83 77.72 84.91 80.3 79.2 79.7 82.42 83.72 84.58 83.8 82.6 82.8
29/01/2022 07:23:24 75.77 76.55 84.91 80.3 79.2 79.7 80.74 82.06 84.58 83.8 82.6 82.8
29/01/2022 07:23:25 71.05 76.65 84.91 80.3 79.2 79.7 79.46 81.91 84.58 83.8 82.6 82.8
29/01/2022 07:23:26 72.35 73.79 84.91 80.2 79.2 79.7 82.56 82.62 84.58 83.8 82.5 82.8
29/01/2022 07:23:27 71.62 73.02 84.91 80.2 79.2 79.7 79.73 81.81 84.58 83.8 82.5 82.8
29/01/2022 07:23:28 70.23 72.37 84.91 80.2 79.2 79.7 79.16 80.64 84.58 83.8 82.5 82.8
29/01/2022 07:23:29 72.25 72.33 84.91 80.2 79.2 79.7 78.33 80.07 84.58 83.8 82.5 82.8
29/01/2022 07:23:30 79.85 78.49 84.91 80.3 79.1 79.7 82.77 81.94 84.58 83.8 82.5 82.8
29/01/2022 07:23:31 72.8 78.31 84.91 80.3 79.1 79.7 80.68 81.8 84.58 83.8 82.5 82.8
29/01/2022 07:23:32 72.14 75.61 84.91 79.5 79.1 79.7 80.06 81.42 84.58 83.3 82.5 82.8
29/01/2022 07:23:33 71.6 73.74 83.45 79.2 79.1 79.7 79.55 80.64 84.58 83 82.5 82.8
29/01/2022 07:23:34 72.34 72.85 79.49 79.2 79.1 79.7 79.81 80.17 84.58 83 82.5 82.8
29/01/2022 07:23:35 82.35 81.6 81.6 79.2 79.1 79.7 83.22 83.17 84.58 83 82.5 82.8
29/01/2022 07:23:36 74.78 79.07 81.6 79.2 79.1 79.7 80.89 81.65 84.58 83 82.5 82.8
29/01/2022 07:23:37 69.84 76.97 81.6 79.2 79.1 79.7 79.98 81.27 84.58 82.9 82.5 82.8
29/01/2022 07:23:38 71.07 73.93 81.6 79.2 79.1 79.7 82.57 82.41 84.58 82.9 82.5 82.8
29/01/2022 07:23:39 72.68 72.82 81.6 79.2 79.1 79.7 81.81 83.4 84.58 83 82.5 82.8
29/01/2022 07:23:40 81.18 80.53 81.6 79.2 79.1 79.7 84.24 83.98 84.58 83 82.5 82.8
29/01/2022 07:23:41 73.71 79.49 81.6 79.2 79.1 79.7 79.32 83.59 84.58 82.9 82.5 82.8
29/01/2022 07:23:42 69.93 76.83 81.6 79.2 79.1 79.7 77.9 81.4 84.58 82.9 82.5 82.8
29/01/2022 07:23:43 68.41 73.84 81.6 79.2 79.1 79.7 78.65 79.55 84.58 82.9 82.5 82.8
29/01/2022 07:23:44 70.56 71.21 81.6 79.2 79.1 79.7 80.39 80.08 84.58 82.9 82.5 82.8
29/01/2022 07:23:45 71.52 71.59 81.6 79.1 79.1 79.7 79.31 80.16 84.58 82.9 82.5 82.8
29/01/2022 07:23:46 71.37 71.58 81.6 79.1 79.1 79.7 80.27 80.21 84.58 82.9 82.5 82.8
29/01/2022 07:23:47 71.59 71.95 81.6 79.1 79 79.7 80.18 80.61 84.58 82.9 82.4 82.8
29/01/2022 07:23:48 73.61 73.66 81.6 79.1 79 79.7 80.45 80.58 84.58 82.9 82.4 82.8
29/01/2022 07:23:49 75.63 75.37 81.6 79.1 79 79.7 81.43 81.33 84.58 82.8 82.4 82.8
29/01/2022 07:23:50 74.01 74.87 81.6 79 79 79.7 80.82 81.06 84.58 82.8 82.4 82.8
29/01/2022 07:23:51 83.11 81.6 81.6 79.1 79 79.7 85.02 84.01 84.01 82.8 82.4 82.8
29/01/2022 07:23:52 70.68 80.82 81.6 79 79 79.7 83.92 84.87 84.87 82.8 82.4 82.8
29/01/2022 07:23:53 73.9 77.18 81.6 79 78.9 79.7 79.39 83.34 84.87 82.8 82.4 82.8
29/01/2022 07:23:54 70.4 75.38 81.6 79 78.9 79.7 79.52 81.19 84.87 82.8 82.4 82.8
29/01/2022 07:23:55 78.09 76.74 81.6 79 78.9 79.7 82.47 81.87 84.87 82.8 82.3 82.8
29/01/2022 07:23:56 74.95 76.78 81.6 79 78.8 79.7 82.11 82.17 84.87 82.8 82.3 82.8
29/01/2022 07:23:57 75.93 76.89 81.6 79 78.8 79.7 83.14 83.57 84.87 82.8 82.3 82.8
29/01/2022 07:23:58 69.02 75.58 81.6 78.9 78.8 79.7 80.89 82.58 84.87 82.8 82.3 82.8
29/01/2022 07:23:59 79.61 79.23 81.6 78.9 78.8 79.7 85.06 85.19 85.19 82.8 82.3 82.8
29/01/2022 07:24:00 68.22 77.78 81.6 78.9 78.8 79.7 79.65 83.78 85.19 82.8 82.3 82.8
29/01/2022 07:24:01 69.46 74.26 81.6 78.9 78.8 79.7 79.3 81.55 85.19 82.7 82.3 82.8
29/01/2022 07:24:02 70.03 71.99 81.6 78.8 78.8 79.7 79.35 80.51 85.19 82.7 82.3 82.8
29/01/2022 07:24:03 69.89 71 81.6 78.8 78.8 79.7 80.38 80.18 85.19 82.7 82.3 82.8
29/01/2022 07:24:04 71.05 70.87 81.6 78.8 78.7 79.7 83.89 83.27 85.19 82.7 82.3 82.8
29/01/2022 07:24:05 69.46 70.86 81.6 78.8 78.7 79.7 80.26 82.73 85.19 82.7 82.3 82.8
29/01/2022 07:24:06 67.36 69.93 81.6 78.8 78.7 79.7 78.98 81.45 85.19 82.7 82.3 82.8
29/01/2022 07:24:07 71.78 71.22 81.6 78.7 78.7 79.7 78.55 80.24 85.19 82.7 82.3 82.8
29/01/2022 07:24:08 71.45 72.04 81.6 78.7 78.7 79.7 78.48 79.61 85.19 82.7 82.3 82.8
29/01/2022 07:24:09 71.33 71.29 81.6 78.7 78.7 79.7 79.66 79.66 85.19 82.6 82.3 82.8
29/01/2022 07:24:10 73.75 73.42 81.6 78.7 78.7 79.7 79.07 79.33 85.19 82.6 82.3 82.8
29/01/2022 07:24:11 71.95 72.82 81.6 78.6 78.7 79.7 78.37 79.76 85.19 82.6 82.3 82.8
29/01/2022 07:24:12 69.44 72.43 81.6 78.6 78.7 79.7 79.97 79.65 85.19 82.6 82.3 82.8
29/01/2022 07:24:13 66.73 70.69 81.6 78.6 78.7 79.7 77.68 79.52 85.19 82.6 82.3 82.8
29/01/2022 07:24:14 69.06 69.13 81.6 78.6 78.7 79.7 78.34 79.12 85.19 82.6 82.3 82.8
29/01/2022 07:24:15 67.09 68.79 81.6 78.5 78.7 79.7 78.33 78.77 85.19 82.5 82.3 82.8
29/01/2022 07:24:16 68.54 68.41 81.6 78.5 78.7 79.7 77.77 78.44 85.19 82.5 82.3 82.8
29/01/2022 07:24:17 76.78 75.99 81.6 78.5 78.7 79.7 82.17 81.64 85.19 82.5 82.3 82.8
29/01/2022 07:24:18 73.53 74.72 81.6 78.5 78.7 79.7 80.35 81.04 85.19 82.5 82.3 82.8
29/01/2022 07:24:19 77.46 77.56 81.6 78.5 78.7 79.7 80.71 81.56 85.19 82.5 82.3 82.8
29/01/2022 07:24:20 69.6 75.61 81.6 78.5 78.7 79.7 80.29 80.95 85.19 82.5 82.3 82.8
29/01/2022 07:24:21 71.12 72.95 80.82 78.4 78.7 79.7 78.9 80.56 85.19 82.5 82.3 82.8
29/01/2022 07:24:22 69.14 71.72 79.23 78.4 78.7 79.7 80.46 80.44 85.19 82.5 82.3 82.8
29/01/2022 07:24:23 68.88 70.21 79.23 78.4 78.7 79.7 80.34 80.52 85.19 82.5 82.3 82.8
29/01/2022 07:24:24 72.81 72.37 79.23 78.4 78.7 79.7 81.72 81.38 85.19 82.4 82.3 82.8
29/01/2022 07:24:25 72.95 72.94 79.23 78.4 78.7 79.7 81.85 82.23 85.19 82.4 82.3 82.8
29/01/2022 07:24:26 74.85 74.52 79.23 78.4 78.7 79.7 80.15 81.75 85.19 82.4 82.3 82.8
29/01/2022 07:24:27 73.74 74.86 79.23 78.4 78.7 79.7 80.52 80.93 85.19 82.4 82.3 82.8
29/01/2022 07:24:28 72.91 73.69 79.23 78.4 78.7 79.7 83.42 83.01 85.19 82.4 82.3 82.8
29/01/2022 07:24:29 72.46 73.41 77.78 78.4 78.7 79.7 79.43 83.05 83.78 82.3 82.3 82.8
29/01/2022 07:24:30 72.78 73.19 77.56 78.4 78.7 79.7 80.37 81.3 83.27 82.3 82.3 82.8
29/01/2022 07:24:31 71.55 72.65 77.56 78.3 78.7 79.7 78.9 80.61 83.27 82.3 82.3 82.8
29/01/2022 07:24:32 68.38 72 77.56 78.3 78.7 79.7 77.98 79.71 83.27 82.3 82.3 82.8
29/01/2022 07:24:33 68.16 70.12 77.56 78.3 78.7 79.7 79.68 79.55 83.27 82.3 82.3 82.8
29/01/2022 07:24:34 75.59 74.14 77.56 78.3 78.7 79.7 81.63 81.12 83.05 82.3 82.3 82.8
29/01/2022 07:24:35 77.76 77.45 77.56 78.2 78.7 79.7 82.62 82.85 83.05 82.2 82.3 82.8
29/01/2022 07:24:36 72.31 76.24 77.56 78.1 78.7 79.7 79.28 81.8 83.05 82.2 82.3 82.8
29/01/2022 07:24:37 75.54 75.77 77.56 78.1 78.7 79.7 82.09 81.63 83.05 82.2 82.3 82.8
29/01/2022 07:24:38 86.55 84.99 84.99 78.2 78.7 79.7 92.37 90.81 90.81 82.4 82.3 82.8
29/01/2022 07:24:39 72.69 84.06 84.99 78.2 78.7 79.7 79.28 89.86 90.81 82.4 82.3 82.8
29/01/2022 07:24:40 76.83 80.34 84.99 78.2 78.7 79.7 81.77 86.18 90.81 82.4 82.3 82.8
29/01/2022 07:24:41 79.57 80.03 84.99 78.2 78.7 79.7 83.94 84.46 90.81 82.4 82.3 82.8
29/01/2022 07:24:42 75.55 79.62 84.99 78.2 78.7 79.7 82.94 84.59 90.81 82.4 82.3 82.8
29/01/2022 07:24:43 70.43 77.46 84.99 78.2 78.7 79.7 77.96 83.21 90.81 82.4 82.3 82.8
29/01/2022 07:24:44 71.51 74.52 84.99 78.2 78.7 79.7 79.17 81.05 90.81 82.4 82.3 82.8
29/01/2022 07:24:45 71.87 72.91 84.99 78.2 78.7 79.7 78.23 79.73 90.81 82.4 82.3 82.8
29/01/2022 07:24:46 71.8 72.24 84.99 78.2 78.7 79.7 80.11 79.86 90.81 82.4 82.3 82.8
29/01/2022 07:24:47 75.27 74.35 84.99 78.2 78.7 79.7 80.84 80.81 90.81 82.4 82.3 82.8
29/01/2022 07:24:48 72.75 73.95 84.99 78.2 78.7 79.7 78.85 80.33 90.81 82.4 82.3 82.8
29/01/2022 07:24:49 69.69 73.22 84.99 78.1 78.7 79.7 79.26 79.93 90.81 82.4 82.3 82.8
29/01/2022 07:24:50 72.69 72.41 84.99 78.1 78.7 79.7 79.24 79.93 90.81 82.4 82.3 82.8
29/01/2022 07:24:51 70.89 72.38 84.99 78.1 78.7 79.7 79.5 79.64 90.81 82.4 82.3 82.8
29/01/2022 07:24:52 75.26 75.07 84.99 78.1 78.7 79.7 80 80.17 90.81 82.4 82.3 82.8
29/01/2022 07:24:53 73.12 75.77 84.99 78.1 78.7 79.7 80.93 81.31 90.81 82.4 82.3 82.8
29/01/2022 07:24:54 72.32 74.21 84.99 78.1 78.7 79.7 83.13 82.71 90.81 82.4 82.3 82.8
29/01/2022 07:24:55 75.53 75.28 84.99 78.1 78.7 79.7 80.63 82.32 90.81 82.4 82.3 82.8
29/01/2022 07:24:56 96.54 94.67 94.67 79 79 79.8 99.39 97.66 97.66 83.1 82.6 82.9
29/01/2022 07:24:57 87.2 94.53 94.67 79.1 79 79.8 92.35 97.89 97.89 83.2 82.6 82.9
29/01/2022 07:24:58 83 91.1 94.67 79.1 79.1 79.8 86.83 94.58 97.89 83.2 82.6 82.9
29/01/2022 07:24:59 82.16 87.81 94.67 79.1 79.1 79.8 84.36 91.38 97.89 83.2 82.6 82.9
29/01/2022 07:25:00 79.9 85.35 94.67 79.1 79.1 79.8 83.15 88.47 97.89 83.2 82.6 82.9
29/01/2022 07:25:01 76.64 82.82 94.67 79.1 79.1 79.8 82.59 86.25 97.89 83.2 82.6 82.9
29/01/2022 07:25:02 72.41 79.87 94.67 79.1 79.1 79.8 79.51 84.05 97.89 83.2 82.6 82.9
29/01/2022 07:25:03 74.22 77.21 94.67 79.1 79.1 79.8 79.2 81.88 97.89 83.2 82.6 82.9
29/01/2022 07:25:04 77.46 77.61 94.67 79.1 79.1 79.8 81.54 81.63 97.89 83.2 82.6 82.9
29/01/2022 07:25:05 75.73 76.88 94.67 79.1 79.1 79.8 80.83 81.08 97.89 83.2 82.6 82.9
29/01/2022 07:25:06 76.29 76.3 94.67 79.1 79.1 79.8 84.13 83.74 97.89 83.2 82.6 82.9
29/01/2022 07:25:07 73.8 76.53 94.67 79.1 79.1 79.8 79.22 83.23 97.89 83.2 82.6 82.9
29/01/2022 07:25:08 72.81 74.47 94.67 79 79.1 79.8 76.64 80.98 97.89 83.2 82.6 82.9
29/01/2022 07:25:09 76.75 75.91 94.67 79 79.1 79.8 77.83 78.87 97.89 83.2 82.6 82.9
29/01/2022 07:25:10 73.27 75.96 94.67 79 79.1 79.8 78.16 79.04 97.89 83.2 82.6 82.9
29/01/2022 07:25:11 77.02 77.12 94.67 79 79.1 79.8 81.57 80.46 97.89 83.2 82.6 82.9
29/01/2022 07:25:12 73.23 75.46 94.67 79 79.1 79.8 81.19 80.83 97.89 83.1 82.6 82.9
29/01/2022 07:25:13 73.48 74.16 94.67 79 79.1 79.8 80.24 80.84 97.89 83.1 82.6 82.9
29/01/2022 07:25:14 77.05 76.66 94.67 79 79.1 79.8 81.29 81.2 97.89 83.1 82.6 82.9
29/01/2022 07:25:15 73.88 76.28 94.67 79 79.1 79.8 79.93 81.06 97.89 83.1 82.6 82.9
29/01/2022 07:25:16 73.17 74.9 94.67 79 79.1 79.8 79.55 80.36 97.89 83.1 82.6 82.9
29/01/2022 07:25:17 71.38 73.95 94.67 79 79.1 79.8 78.79 79.89 97.89 83.1 82.6 82.9
29/01/2022 07:25:18 81.33 80.32 94.67 79 79.1 79.8 82.2 81.69 97.89 83.1 82.6 82.9
29/01/2022 07:25:19 71.77 78.31 94.67 79 79.1 79.8 78.95 80.72 97.89 83.1 82.6 82.9
29/01/2022 07:25:20 69.86 75.34 94.67 79 79.1 79.8 78.92 79.66 97.89 83.1 82.6 82.9
29/01/2022 07:25:21 71.5 72.8 94.67 79 79.1 79.8 78.94 79.23 97.89 83.1 82.6 82.9
29/01/2022 07:25:22 78.71 77.34 94.67 79 79.1 79.8 87.69 86.52 97.89 83.2 82.6 82.9
29/01/2022 07:25:23 74.04 76.7 94.67 79 79.1 79.8 79.56 85.57 97.89 83.2 82.6 82.9
29/01/2022 07:25:24 76.74 76.47 94.67 79 79 79.8 79.77 82.79 97.89 83.1 82.6 82.9
29/01/2022 07:25:25 76.53 77.51 94.67 79 79 79.8 79.78 81.24 97.89 83.1 82.6 82.9
29/01/2022 07:25:26 71.18 76.05 94.53 79 79 79.8 78.88 80.26 97.89 83.1 82.6 82.9
29/01/2022 07:25:27 70.38 73.69 91.1 79 79 79.8 78.74 79.47 94.58 83.1 82.6 82.9
29/01/2022 07:25:28 71.29 71.96 87.81 79 79 79.8 78.77 79.01 91.38 83.1 82.6 82.9
29/01/2022 07:25:29 72.21 72.23 85.35 78.9 79 79.8 78.97 79 88.47 83.1 82.6 82.9
29/01/2022 07:25:30 72.13 72.11 82.82 78.9 79 79.8 80.89 80.35 86.52 83.1 82.6 82.9
29/01/2022 07:25:31 73.48 73.04 80.32 78.9 79 79.8 81.6 81.13 86.52 83.1 82.6 82.9
29/01/2022 07:25:32 75.2 75 80.32 78.8 79 79.8 80.9 81.15 86.52 83.1 82.6 82.9
29/01/2022 07:25:33 78.23 77.38 80.32 78.8 79 79.8 80.98 81.05 86.52 83 82.6 82.9
29/01/2022 07:25:34 70.96 77.4 80.32 78.8 79 79.8 80.21 81.02 86.52 83 82.6 82.9
29/01/2022 07:25:35 72.15 74.45 80.32 78.7 79 79.8 83 82.57 86.52 83 82.6 82.9
29/01/2022 07:25:36 72.26 73.24 80.32 78.7 79 79.8 81.57 82.85 86.52 83 82.6 82.9
29/01/2022 07:25:37 70.92 72.69 80.32 78.7 79 79.8 80.31 81.78 86.52 83 82.6 82.9
29/01/2022 07:25:38 80.14 79.4 80.32 78.7 78.9 79.8 83.48 82.99 86.52 83 82.6 82.9
29/01/2022 07:25:39 78.88 79.86 80.32 78.7 78.9 79.8 81.13 82.93 86.52 83 82.6 82.9
29/01/2022 07:25:40 74.08 79.99 80.32 78.6 78.9 79.8 80.68 82.85 86.52 83 82.6 82.9
29/01/2022 07:25:41 70.14 76.83 80.32 78.6 78.9 79.8 79 80.88 86.52 83 82.6 82.9
29/01/2022 07:25:42 77 77.29 80.32 78.6 78.9 79.8 80.75 80.65 86.52 83 82.6 82.9
29/01/2022 07:25:43 70.09 77.28 80.32 78.6 78.9 79.8 79.83 80.97 86.52 82.9 82.6 82.9
29/01/2022 07:25:44 76.64 76.51 80.32 78.6 78.9 79.8 80.49 80.47 86.52 82.9 82.6 82.9
29/01/2022 07:25:45 74.65 77.29 80.32 78.5 78.9 79.8 80.16 80.94 86.52 82.9 82.6 82.9
29/01/2022 07:25:46 71 75.65 80.32 78.5 78.9 79.8 79.42 80.44 86.52 82.9 82.6 82.9
29/01/2022 07:25:47 71.06 72.66 80.32 78.5 78.9 79.8 82.96 82.62 86.52 82.9 82.6 82.9
29/01/2022 07:25:48 77.91 77.51 79.99 78.5 78.9 79.8 80.96 81.9 86.52 82.9 82.6 82.9
29/01/2022 07:25:49 71.32 76.45 79.99 78.5 78.9 79.8 79.62 81.43 86.52 82.9 82.6 82.9
29/01/2022 07:25:50 70.76 74.18 79.99 78.5 78.9 79.8 78.47 80.55 86.52 82.9 82.6 82.9
29/01/2022 07:25:51 71.69 72.27 79.99 78.5 78.9 79.8 79.34 79.51 86.52 82.9 82.6 82.9
29/01/2022 07:25:52 71.84 72.49 79.99 78.5 78.9 79.8 79.07 79.72 85.57 82.9 82.6 82.9
29/01/2022 07:25:53 69.91 71.74 79.99 78.5 78.9 79.8 78.78 79.52 82.99 82.9 82.6 82.9
29/01/2022 07:25:54 72.45 72.48 79.99 78.5 78.9 79.8 79.85 79.87 82.99 82.9 82.6 82.9
29/01/2022 07:25:55 70.76 72.7 79.99 78.5 78.9 79.8 79.55 80.2 82.99 82.9 82.6 82.9
29/01/2022 07:25:56 68.51 70.96 79.99 78.5 78.9 79.8 79.02 79.92 82.99 82.9 82.6 82.9
29/01/2022 07:25:57 69.1 69.64 79.99 78.5 78.9 79.8 81.61 81.03 82.99 82.9 82.6 82.9
29/01/2022 07:25:58 68.95 69.39 79.99 78.5 78.9 79.8 80.24 81.93 82.99 82.9 82.6 82.9
29/01/2022 07:25:59 77.84 76.59 79.99 78.5 78.9 79.8 83.03 82.58 82.99 82.9 82.6 82.9
29/01/2022 07:26:00 81.18 81 81 78.5 78.9 79.8 89.46 89.05 89.05 82.9 82.6 82.9
29/01/2022 07:26:01 70.21 80.19 81 78.5 78.9 79.8 80.29 88.11 89.05 82.9 82.6 82.9
29/01/2022 07:26:02 71.03 76.65 81 78.4 78.8 79.8 82.87 85.46 89.05 82.9 82.6 82.9
29/01/2022 07:26:03 72.35 73.91 81 78.4 78.8 79.8 80.07 83.41 89.05 82.9 82.6 82.9
29/01/2022 07:26:04 70.76 73.3 81 78.4 78.8 79.8 78.46 81.39 89.05 82.9 82.6 82.9
29/01/2022 07:26:05 70.87 71.75 81 78.4 78.8 79.8 78.06 79.88 89.05 82.9 82.6 82.9
29/01/2022 07:26:06 68.17 71.18 81 78.4 78.8 79.8 78.25 78.92 89.05 82.9 82.6 82.9
29/01/2022 07:26:07 69.43 69.8 81 78.4 78.8 79.8 77.74 78.8 89.05 82.9 82.6 82.9
29/01/2022 07:26:08 70.41 70.28 81 78.4 78.8 79.8 82.75 81.97 89.05 82.9 82.6 82.9
29/01/2022 07:26:09 69.71 70.41 81 78.3 78.8 79.8 79.77 81.88 89.05 82.9 82.6 82.9
29/01/2022 07:26:10 74.1 73.76 81 78.3 78.8 79.8 80.5 81.27 89.05 82.9 82.6 82.9
29/01/2022 07:26:11 68.43 72.95 81 78.3 78.8 79.8 77.32 80.57 89.05 82.9 82.6 82.9
29/01/2022 07:26:12 79.02 78.53 81 78.3 78.8 79.8 80.67 80.72 89.05 82.9 82.6 82.9
29/01/2022 07:26:13 69.74 75.99 81 78.3 78.8 79.8 77.98 79.6 89.05 82.9 82.6 82.9
29/01/2022 07:26:14 76.33 76.02 81 78.3 78.8 79.8 81.68 81.02 89.05 82.9 82.6 82.9
29/01/2022 07:26:15 79.02 78.8 81 78.3 78.8 79.8 81.15 81.39 89.05 82.9 82.6 82.9
29/01/2022 07:26:16 68.06 77.98 81 78.3 78.8 79.8 80.01 81.46 89.05 82.9 82.6 82.9
29/01/2022 07:26:17 69.98 74.39 81 78.3 78.8 79.8 77.82 80.66 89.05 82.9 82.6 82.9
29/01/2022 07:26:18 70.77 72.16 81 78.3 78.8 79.8 83.36 82.14 89.05 82.9 82.6 82.9
29/01/2022 07:26:19 74.57 73.77 81 78.3 78.8 79.8 78.46 81.87 89.05 82.9 82.5 82.9
29/01/2022 07:26:20 68.86 73.47 81 78.3 78.8 79.8 78.41 80.16 89.05 82.8 82.5 82.9
29/01/2022 07:26:21 67.98 71.32 81 78.3 78.8 79.8 77.17 79.13 89.05 82.8 82.5 82.9
29/01/2022 07:26:22 68.37 69.33 81 78.2 78.8 79.8 77.76 78.27 89.05 82.8 82.5 82.9
29/01/2022 07:26:23 85.11 84.55 84.55 78.3 78.8 79.8 90.52 90.01 90.01 82.9 82.6 82.9
29/01/2022 07:26:24 81.23 84.94 84.94 78.3 78.8 79.8 86.39 90.28 90.28 82.9 82.6 82.9
29/01/2022 07:26:25 73.14 82.52 84.94 78.3 78.8 79.8 82.18 87.94 90.28 82.9 82.6 82.9
29/01/2022 07:26:26 73.37 79.2 84.94 78.3 78.8 79.8 81.13 85.48 90.28 82.9 82.6 82.9
29/01/2022 07:26:27 73.29 75.95 84.94 78.3 78.8 79.8 78.05 82.77 90.28 82.9 82.6 82.9
29/01/2022 07:26:28 72.09 75.11 84.94 78.3 78.8 79.8 80.39 80.93 90.28 82.9 82.6 82.9
29/01/2022 07:26:29 69.41 73.03 84.94 78.3 78.8 79.8 79.59 80.56 90.28 82.9 82.6 82.9
29/01/2022 07:26:30 69.95 71.16 84.94 78.3 78.8 79.8 79.95 80.88 90.28 82.9 82.6 82.9
29/01/2022 07:26:31 68.54 70.36 84.94 78.3 78.8 79.8 78.06 79.61 90.28 82.9 82.6 82.9
29/01/2022 07:26:32 68.41 69.3 84.94 78.3 78.8 79.8 78.22 78.59 90.28 82.9 82.6 82.9
29/01/2022 07:26:33 70.89 70.32 84.94 78.3 78.8 79.8 81.94 81.67 90.28 82.9 82.6 82.9
29/01/2022 07:26:34 67.52 70.12 84.94 78.2 78.8 79.8 79.67 81.25 90.28 82.9 82.6 82.9
29/01/2022 07:26:35 67.66 68.72 84.94 78.2 78.7 79.8 78.71 79.78 90.28 82.9 82.5 82.9
29/01/2022 07:26:36 67.27 68.38 84.94 78.2 78.7 79.8 77.21 79.26 90.28 82.8 82.5 82.9
29/01/2022 07:26:37 66.91 67.54 84.94 78.2 78.7 79.8 78.42 78.52 90.28 82.8 82.5 82.9
29/01/2022 07:26:38 75.91 75.33 84.94 78.2 78.7 79.8 81.01 81.16 90.28 82.8 82.5 82.9
29/01/2022 07:26:39 67.72 74.48 84.94 78.1 78.7 79.8 78.26 80.26 90.28 82.8 82.5 82.9
29/01/2022 07:26:40 67.86 71.62 84.94 78.1 78.7 79.8 77.3 79.36 90.28 82.8 82.5 82.9
29/01/2022 07:26:41 69.97 70.18 84.94 77.4 78.7 79.8 80.09 79.52 90.28 82.4 82.5 82.9
29/01/2022 07:26:42 69.2 69.91 84.94 76.9 78.7 79.8 77.15 79.64 90.28 82 82.5 82.9
29/01/2022 07:26:43 69.8 69.97 84.94 76.8 78.7 79.8 82.12 81.93 90.28 82 82.5 82.9
29/01/2022 07:26:44 69.61 70.09 84.94 76.8 78.7 79.8 78.81 81.68 90.28 82 82.5 82.9
29/01/2022 07:26:45 68.81 69.67 84.94 76.8 78.7 79.8 78.83 80.02 90.28 82 82.5 82.9
29/01/2022 07:26:46 71.4 71.08 84.94 76.8 78.7 79.8 79.55 79.68 90.28 82 82.5 82.9
29/01/2022 07:26:47 69.85 70.49 84.94 76.8 78.7 79.8 78.51 79.56 90.28 82 82.5 82.9
29/01/2022 07:26:48 67.18 70.07 84.94 76.8 78.7 79.8 77.47 79 90.28 82 82.5 82.9
29/01/2022 07:26:49 67.74 68.6 84.94 76.8 78.7 79.8 79.85 79.57 90.28 82 82.5 82.9
29/01/2022 07:26:50 69.45 69.28 84.94 76.8 78.7 79.8 83.17 82.5 90.28 82 82.5 82.9
29/01/2022 07:26:51 68.55 69.04 84.94 76.8 78.7 79.8 78.16 82.15 90.28 82 82.5 82.9
29/01/2022 07:26:52 69.99 69.78 84.94 76.8 78.7 79.8 80.55 80.68 90.28 82 82.5 82.9
29/01/2022 07:26:53 69.01 69.83 84.94 76.8 78.7 79.8 79.92 81.35 90.28 82 82.5 82.9
29/01/2022 07:26:54 68.76 69.28 82.52 76.8 78.7 79.8 78.9 79.98 87.94 82 82.5 82.9
29/01/2022 07:26:55 72.57 71.99 79.2 76.8 78.7 79.8 79.46 79.72 85.48 82 82.5 82.9
29/01/2022 07:26:56 81.06 80.48 80.48 76.8 78.7 79.8 85.24 84.14 84.14 82 82.5 82.9
29/01/2022 07:26:57 72.71 80.05 80.48 76.8 78.7 79.8 79.96 84.01 84.14 82 82.5 82.9
29/01/2022 07:26:58 73.15 77.15 80.48 76.7 78.7 79.8 77.63 81.89 84.14 82 82.5 82.9
29/01/2022 07:26:59 70.51 75.02 80.48 76.7 78.7 79.8 78.61 80.13 84.14 82 82.5 82.9
29/01/2022 07:27:00 67.05 72.64 80.48 76.7 78.7 79.8 78.89 79.15 84.14 82 82.5 82.9
29/01/2022 07:27:01 68.7 70.04 80.48 76.7 78.7 79.8 77.59 79.12 84.14 82 82.5 82.9
29/01/2022 07:27:02 70.49 70.33 80.48 76.7 78.6 79.8 84.08 83.59 84.14 82 82.5 82.9
29/01/2022 07:27:03 69.54 70.56 80.48 76.7 78.6 79.8 78.55 83.61 84.14 82 82.5 82.9
29/01/2022 07:27:04 68.45 69.65 80.48 76.7 78.6 79.8 79.58 81.31 84.14 82 82.5 82.9
29/01/2022 07:27:05 69.01 69.2 80.48 76.7 78.6 79.8 78.06 80.02 84.14 82 82.5 82.9
29/01/2022 07:27:06 68.18 69.15 80.48 76.7 78.6 79.8 78.38 79.15 84.14 82 82.5 82.9
29/01/2022 07:27:07 70.63 69.9 80.48 76.7 78.6 79.8 80.61 80.01 84.14 81.9 82.5 82.9
29/01/2022 07:27:08 68.89 69.89 80.48 76.7 78.6 79.8 81.1 80.99 84.14 81.9 82.5 82.9
29/01/2022 07:27:09 71.41 70.97 80.48 76.7 78.6 79.8 78.26 80.65 84.14 81.9 82.5 82.9
29/01/2022 07:27:10 68.33 70.58 80.48 76.6 78.6 79.7 76.95 79.4 84.14 81.9 82.5 82.9
29/01/2022 07:27:11 69.55 69.57 80.48 76.6 78.6 79.7 77 78.35 84.14 81.9 82.5 82.9
29/01/2022 07:27:12 69.12 69.88 80.48 76.6 78.6 79.7 82.87 81.81 84.14 81.9 82.5 82.9
29/01/2022 07:27:13 72.48 71.55 80.48 76.6 78.6 79.7 79.2 81.6 84.14 81.9 82.5 82.9
29/01/2022 07:27:14 69.52 71.55 80.48 76.6 78.6 79.7 79.89 80.12 84.14 81.9 82.5 82.9
29/01/2022 07:27:15 68.05 70.49 80.48 76.6 78.6 79.7 78.61 80.01 84.14 81.9 82.5 82.9
29/01/2022 07:27:16 68.87 69.23 80.48 76.6 78.5 79.7 78.29 79.42 84.14 81.9 82.5 82.9
29/01/2022 07:27:17 69.95 69.86 80.48 76.6 78.5 79.7 77.19 78.9 84.14 81.9 82.5 82.9
29/01/2022 07:27:18 70.53 70.37 80.48 76.6 78.5 79.7 82.08 81.54 84.14 81.9 82.5 82.9
29/01/2022 07:27:19 70.47 71.01 80.48 76.6 78.5 79.7 80.86 81.09 84.14 81.9 82.5 82.9
29/01/2022 07:27:20 68.05 70.1 80.48 76.6 78.5 79.7 78.65 80.57 84.14 81.9 82.5 82.9
29/01/2022 07:27:21 67.64 68.92 80.48 76.6 78.5 79.7 77.86 79.64 84.14 81.9 82.4 82.9
29/01/2022 07:27:22 70.53 70.03 80.48 76.6 78.5 79.7 79.35 79.29 84.14 81.9 82.4 82.9
29/01/2022 07:27:23 69.11 70.33 80.48 76.6 78.5 79.7 77.71 79.51 84.14 81.9 82.4 82.9
29/01/2022 07:27:24 70.09 69.91 80.48 76.6 78.5 79.7 78.62 79.05 84.14 81.9 82.4 82.9
29/01/2022 07:27:25 67.78 69.75 80.48 76.6 78.5 79.7 76.79 78.41 84.14 81.9 82.4 82.9
29/01/2022 07:27:26 68.23 69.01 80.05 76.6 78.5 79.7 76.81 77.54 84.01 81.9 82.4 82.9
29/01/2022 07:27:27 70.3 69.84 77.15 76.6 78.5 79.7 81.57 81.15 83.61 81.9 82.4 82.9
29/01/2022 07:27:28 69.22 70.08 75.02 76.6 78.5 79.7 79.23 80.45 83.61 81.9 82.4 82.9
29/01/2022 07:27:29 73.59 73.25 73.25 76.6 78.5 79.7 78.11 79.58 83.61 81.9 82.4 82.9
29/01/2022 07:27:30 67.54 73.07 73.25 76.6 78.5 79.7 78.22 78.98 83.61 81.9 82.4 82.9
29/01/2022 07:27:31 66.45 70.49 73.25 76.6 78.5 79.7 78.4 78.84 83.61 81.9 82.4 82.9
29/01/2022 07:27:32 76.54 76.07 76.07 76.6 78.5 79.7 80.45 80.76 83.61 81.9 82.4 82.9
29/01/2022 07:27:33 69.5 74.5 76.07 76.6 78.5 79.7 82.27 82.11 82.11 81.9 82.4 82.9
29/01/2022 07:27:34 71.82 72.23 76.07 76.6 78.5 79.7 79.57 82.18 82.18 81.9 82.4 82.9
29/01/2022 07:27:35 67.3 72.04 76.07 76.6 78.5 79.7 73.69 80.47 82.18 81.9 82.4 82.9
29/01/2022 07:27:36 68.02 69.61 76.07 76.6 78.5 79.7 71.75 77.38 82.18 81.9 82.4 82.9
29/01/2022 07:27:37 66.65 69.38 76.07 76.6 78.5 79.7 71.17 74.84 82.18 81.9 82.4 82.9
29/01/2022 07:27:38 75.83 75.55 76.07 76.6 78.5 79.7 83.45 83.11 83.11 81.9 82.4 82.9
29/01/2022 07:27:39 70.65 72.83 76.07 76.6 78.5 79.7 73.41 80.08 83.11 81.9 82.4 82.9
29/01/2022 07:27:40 64.29 71.45 76.07 76.6 78.5 79.7 70.59 77.15 83.11 81.9 82.4 82.9
29/01/2022 07:27:41 64.52 68.45 76.07 76.6 78.5 79.7 71.09 74.26 83.11 81.9 82.4 82.9
29/01/2022 07:27:42 63.35 66.41 76.07 76.6 78.5 79.7 69.8 72.58 83.11 81.9 82.4 82.9
29/01/2022 07:27:43 63.96 64.76 76.07 76.6 78.5 79.7 70.34 71.1 83.11 81.9 82.4 82.9
29/01/2022 07:27:44 62.96 64.25 76.07 76.5 78.5 79.7 70.14 70.63 83.11 81.9 82.4 82.9
29/01/2022 07:27:45 69.59 69.12 76.07 76.5 78.5 79.7 75.5 75.08 83.11 81.9 82.4 82.9
29/01/2022 07:27:46 69.1 69.46 76.07 76.5 78.5 79.7 75.65 75.7 83.11 81.9 82.4 82.9
29/01/2022 07:27:47 69.06 69.08 76.07 76.5 78.5 79.7 74.48 75.26 83.11 81.9 82.4 82.9
29/01/2022 07:27:48 71.59 70.98 76.07 76.5 78.5 79.7 78.26 77.33 83.11 81.9 82.4 82.9
29/01/2022 07:27:49 71.37 71.47 76.07 76.5 78.5 79.7 77.44 77.59 83.11 81.9 82.4 82.9
29/01/2022 07:27:50 76.95 75.79 76.07 76.5 78.5 79.7 84.65 83.38 83.38 81.9 82.4 82.9
29/01/2022 07:27:51 74.01 75.44 76.07 76.5 78.5 79.7 80.49 83.37 83.38 81.9 82.4 82.9
29/01/2022 07:27:52 79.27 79.24 79.24 76.6 78.5 79.7 91.44 90.94 90.94 82.1 82.5 82.9
29/01/2022 07:27:53 65.91 77.1 79.24 76.6 78.5 79.7 78.81 88.47 90.94 82.1 82.5 82.9
29/01/2022 07:27:54 66.39 73.36 79.24 76.6 78.5 79.7 74.72 84.88 90.94 82.1 82.5 82.9
29/01/2022 07:27:55 67.67 70.32 79.24 76.6 78.5 79.7 76.41 81.26 90.94 82.1 82.5 82.9
29/01/2022 07:27:56 70.78 70.42 79.24 76.6 78.5 79.7 75.59 78.78 90.94 82.1 82.4 82.9
29/01/2022 07:27:57 68.51 70.1 79.24 76.5 78.5 79.7 73.39 77.02 90.94 82 82.4 82.9
29/01/2022 07:27:58 68.5 69.42 79.24 76.5 78.5 79.7 72.91 75.14 90.94 82 82.4 82.9
29/01/2022 07:27:59 67.28 68.7 79.24 76.5 78.5 79.7 73.47 73.85 90.94 82 82.4 82.9
29/01/2022 07:28:00 65.36 67.89 79.24 76.5 78.5 79.7 73.37 74.11 90.94 82 82.4 82.9
29/01/2022 07:28:01 70.09 69.13 79.24 76.4 78.5 79.7 76.17 75.39 90.94 82 82.4 82.9
29/01/2022 07:28:02 70.17 70.09 79.24 76.4 78.5 79.7 75.35 75.44 90.94 82 82.4 82.9
29/01/2022 07:28:03 76.05 75.53 79.24 76.3 78.5 79.7 78.03 77.86 90.94 82 82.4 82.9
29/01/2022 07:28:04 74.42 74.72 79.24 76.3 78.5 79.7 76.86 77.19 90.94 82 82.4 82.9
29/01/2022 07:28:05 77.77 77.43 79.24 76.3 78.5 79.7 80.11 79.72 90.94 82 82.4 82.9
29/01/2022 07:28:06 79.14 79.43 79.43 76.4 78.5 79.7 82.1 82.19 90.94 82 82.4 82.9
29/01/2022 07:28:07 71.19 78.45 79.43 76.4 78.5 79.7 74.59 81.26 90.94 82 82.4 82.9
29/01/2022 07:28:08 71.65 75.11 79.43 76.4 78.5 79.7 75.63 78.23 90.94 82 82.4 82.9
29/01/2022 07:28:09 70.01 73.82 79.43 76.4 78.5 79.7 74.78 77.28 90.94 82 82.4 82.9
29/01/2022 07:28:10 77.11 76.3 79.43 76.4 78.5 79.7 79.13 78.57 90.94 82 82.4 82.9
29/01/2022 07:28:11 68.73 74.58 79.43 76.4 78.5 79.7 75.05 77.31 90.94 82 82.4 82.9
29/01/2022 07:28:12 75.04 75.17 79.43 76.4 78.5 79.7 77.19 77.29 90.94 82 82.4 82.9
29/01/2022 07:28:13 81.2 79.71 79.71 76.4 78.5 79.7 81.92 80.73 90.94 82 82.4 82.9
29/01/2022 07:28:14 79.17 79.9 79.9 76.4 78.5 79.7 81.14 81.26 90.94 82 82.4 82.9
29/01/2022 07:28:15 84.17 83.73 83.73 76.5 78.5 79.7 84.47 84 90.94 82 82.4 82.8
29/01/2022 07:28:16 77.64 82.12 83.73 76.5 78.5 79.6 81.54 83.08 90.94 82 82.4 82.8
29/01/2022 07:28:17 77.23 80.11 83.73 76.5 78.5 79.6 79.41 81.94 90.94 82 82.4 82.8
29/01/2022 07:28:18 81.57 82.1 83.73 76.6 78.5 79.6 85.06 84.74 90.94 82 82.4 82.8
29/01/2022 07:28:19 76.9 80.92 83.73 76.6 78.5 79.6 80.16 83.68 90.94 82 82.4 82.8
29/01/2022 07:28:20 69.13 77.6 83.73 76.6 78.5 79.6 78.96 81.02 90.94 82 82.4 82.8
29/01/2022 07:28:21 78.15 78.48 83.73 76.6 78.5 79.6 79.41 81.07 90.94 82 82.4 82.8
29/01/2022 07:28:22 72.54 75.96 83.73 76.6 78.5 79.6 80.72 80.65 88.47 82 82.4 82.8
29/01/2022 07:28:23 74.08 75.07 83.73 76.6 78.5 79.6 80.76 80.93 84.88 82 82.4 82.8
29/01/2022 07:28:24 82.62 81.64 83.73 76.6 78.5 79.6 82.88 82.66 84.74 82 82.4 82.8
29/01/2022 07:28:25 78.67 80.42 83.73 76.6 78.5 79.6 83.77 83.54 84.74 82 82.5 82.8
29/01/2022 07:28:26 85.44 84.95 84.95 76.7 78.6 79.6 87.65 87.14 87.14 82.1 82.5 82.8
29/01/2022 07:28:27 77.6 84.91 84.95 76.8 78.6 79.6 82.9 87.14 87.14 82.1 82.5 82.8
29/01/2022 07:28:28 87.64 87.19 87.19 76.9 78.6 79.6 86.94 87.24 87.24 82.1 82.5 82.8
29/01/2022 07:28:29 79.94 85.42 87.19 77 78.6 79.6 86.01 86.45 87.24 82.1 82.5 82.8
29/01/2022 07:28:30 75.34 83.02 87.19 76.9 78.6 79.6 84 86.37 87.24 82.1 82.5 82.8
29/01/2022 07:28:31 71.3 79.65 87.19 76.9 78.6 79.6 81.52 84.61 87.24 82.1 82.5 82.8
29/01/2022 07:28:32 74.3 76.59 87.19 76.9 78.6 79.6 80.24 82.88 87.24 82.1 82.5 82.8
29/01/2022 07:28:33 72.9 75 87.19 76.9 78.6 79.6 82.01 81.89 87.24 82.1 82.5 82.8
29/01/2022 07:28:34 79.4 78.77 87.19 77 78.6 79.6 80.51 82.66 87.24 82.1 82.5 82.8
29/01/2022 07:28:35 78.2 79.36 87.19 76.9 78.6 79.6 80.62 82.34 87.24 82.1 82.5 82.8
29/01/2022 07:28:36 72.06 76.7 87.19 76.9 78.6 79.6 75.76 79.69 87.24 82.1 82.5 82.8
29/01/2022 07:28:37 75.62 76.15 87.19 76.9 78.6 79.6 78.89 79.42 87.24 82.1 82.5 82.8
29/01/2022 07:28:38 76.73 76.73 87.19 76.9 78.6 79.6 81.21 80.65 87.24 82.1 82.5 82.8
29/01/2022 07:28:39 80.26 80.02 87.19 77 78.4 79.6 81.18 81.64 87.24 82.1 82.3 82.8
29/01/2022 07:28:40 72.62 79.55 87.19 76.9 78.4 79.6 80.33 81.42 87.24 82.1 82.3 82.8
29/01/2022 07:28:41 74.13 76.68 87.19 76.9 78.4 79.6 78.52 80.72 87.24 82.1 82.3 82.8
29/01/2022 07:28:42 70.96 75.35 87.19 76.9 78.4 79.6 79.16 79.61 87.24 82.1 82.3 82.8
29/01/2022 07:28:43 69.94 73.03 87.19 76.9 78.3 79.6 79.21 79.46 87.24 82.1 82.3 82.8
29/01/2022 07:28:44 69.4 71.32 87.19 76.9 78.3 79.6 78.49 79.39 87.24 82.1 82.3 82.8
29/01/2022 07:28:45 76.13 75.52 87.19 76.9 78.3 79.6 82.25 81.42 87.24 82.1 82.3 82.8
29/01/2022 07:28:46 72.43 74.66 87.19 76.9 78.3 79.6 79.47 81.23 87.24 82.1 82.3 82.8
29/01/2022 07:28:47 73.83 75.56 87.19 76.9 78.3 79.6 80.48 81.36 87.24 82.1 82.3 82.8
29/01/2022 07:28:48 66.76 73.05 87.19 76.9 78.3 79.6 79.38 80.15 87.24 82.1 82.3 82.8
29/01/2022 07:28:49 70.69 70.8 87.19 76.9 78.3 79.6 83.57 83.31 87.24 82.1 82.3 82.8
29/01/2022 07:28:50 71.47 71.26 87.19 76.9 78.3 79.6 78.85 82.46 87.24 82.1 82.3 82.8
29/01/2022 07:28:51 69.92 71.61 87.19 76.9 78.3 79.6 78.5 80.47 87.24 82.1 82.3 82.8
29/01/2022 07:28:52 71.58 71.36 87.19 76.9 78.3 79.6 78.24 79.86 87.24 82.1 82.3 82.8
29/01/2022 07:28:53 70.58 71.13 87.19 76.9 78.3 79.6 73.72 78.36 87.24 82.1 82.3 82.8
29/01/2022 07:28:54 71.5 71.27 87.19 76.9 78.3 79.6 80.16 79.27 87.24 82.1 82.3 82.8
29/01/2022 07:28:55 79.2 78.33 87.19 76.9 78.3 79.6 81.83 81.5 87.24 82.1 82.3 82.8
29/01/2022 07:28:56 70.92 77.87 87.19 76.9 78.3 79.6 79.76 81.03 87.24 82.1 82.3 82.8
29/01/2022 07:28:57 73.3 75.03 87.19 76.9 78.3 79.6 78.23 80.49 87.24 82 82.3 82.8
29/01/2022 07:28:58 69.35 74.1 85.42 76.9 78.3 79.6 77.41 79.1 86.45 82 82.3 82.8
29/01/2022 07:28:59 72.6 72.9 83.02 76.8 78.3 79.6 78.95 78.79 86.37 82 82.3 82.8
29/01/2022 07:29:00 70.34 72.33 80.02 76.8 78.3 79.6 77.99 78.58 84.61 82 82.3 82.8
29/01/2022 07:29:01 68.83 70.85 80.02 76.8 78.3 79.6 79.92 80.05 83.31 82 82.3 82.8
29/01/2022 07:29:02 68.47 70.1 80.02 76.8 78.3 79.6 79.67 80.33 83.31 82 82.3 82.8
29/01/2022 07:29:03 68.12 68.98 80.02 76.8 78.3 79.6 76.97 79.7 83.31 82 82.3 82.8
29/01/2022 07:29:04 69.57 69.22 80.02 76.8 78.3 79.6 77.78 78.84 83.31 82 82.3 82.8
29/01/2022 07:29:05 74.5 74.17 80.02 76.8 78.3 79.5 78.98 79.16 83.31 82 82.3 82.7
29/01/2022 07:29:06 79.08 78.95 80.02 76.9 78.3 79.5 80.36 80.39 83.31 82 82.3 82.7
29/01/2022 07:29:07 70.55 76.16 80.02 76.9 78.3 79.5 78.07 79.23 83.31 82 82.3 82.7
29/01/2022 07:29:08 70.62 73.51 80.02 76.9 78.3 79.5 79.57 79.47 83.31 82 82.3 82.7
29/01/2022 07:29:09 70.82 72.07 79.55 76.9 78.3 79.5 82.61 82.46 83.31 82 82.3 82.7
29/01/2022 07:29:10 72.3 72.3 78.95 76.9 78.3 79.5 81.92 81.82 83.31 82 82.3 82.7
29/01/2022 07:29:11 71.42 72.44 78.95 76.9 78.3 79.5 82.37 82.43 83.31 82 82.3 82.7
29/01/2022 07:29:12 77.05 76.5 78.95 76.9 78.3 79.5 82.15 82.34 83.31 82 82.3 82.7
29/01/2022 07:29:13 73.82 76.43 78.95 76.9 78.3 79.5 81.78 82.45 83.31 82 82.3 82.7
29/01/2022 07:29:14 74.41 75.47 78.95 76.9 78.3 79.5 81.2 82.34 83.31 82 82.3 82.7
29/01/2022 07:29:15 71.07 74.56 78.95 76.9 78.3 79.5 80.22 81.28 83.31 82 82.3 82.7
29/01/2022 07:29:16 72.86 73.44 78.95 76.9 78.3 79.5 79.48 81.03 83.31 82 82.3 82.7
29/01/2022 07:29:17 70.12 72.65 78.95 76.9 78.3 79.5 79.19 80.17 83.31 82 82.3 82.7
29/01/2022 07:29:18 69.92 71.39 78.95 76.9 78.2 79.5 79.98 80.56 83.31 82 82.3 82.7
29/01/2022 07:29:19 68.73 70.23 78.95 76.9 78.2 79.5 78.35 79.87 82.46 82 82.3 82.7
29/01/2022 07:29:20 71.17 70.86 78.95 76.9 78.2 79.5 83.14 82.62 82.62 82 82.3 82.7
29/01/2022 07:29:21 69.44 70.39 78.95 76.9 78.2 79.5 82.28 82.27 82.62 82.1 82.3 82.7
29/01/2022 07:29:22 69.68 70.12 78.95 76.9 78.2 79.5 80.04 82.46 82.62 82.1 82.3 82.7
29/01/2022 07:29:23 67.2 69.67 78.95 76.9 78.2 79.5 77.89 80.83 82.62 82 82.3 82.7
29/01/2022 07:29:24 70.45 70.03 78.95 76.9 78.2 79.5 77.08 79.24 82.62 82 82.3 82.7
29/01/2022 07:29:25 68.1 69.96 78.95 76.9 78.2 79.5 79.89 79.33 82.62 82 82.3 82.7
29/01/2022 07:29:26 69.69 69.57 78.95 76.9 78.2 79.5 79 79.25 82.62 82 82.4 82.7
29/01/2022 07:29:27 70.54 70.39 78.95 76.8 78.3 79.5 80.13 80 82.62 82 82.4 82.7
29/01/2022 07:29:28 68.05 70.2 78.95 76.8 78.3 79.5 79.77 80.29 82.62 82 82.4 82.7
29/01/2022 07:29:29 70.26 70.01 78.95 76.8 78.3 79.5 82.7 81.97 82.62 82 82.4 82.7
29/01/2022 07:29:30 69.31 69.95 78.95 76.8 78.3 79.5 81.97 82.09 82.62 82 82.4 82.7
29/01/2022 07:29:31 69.16 69.64 78.95 76.8 78.3 79.5 81.63 82.22 82.62 82 82.4 82.7
29/01/2022 07:29:32 71.9 71.23 78.95 76.8 78.3 79.5 80.66 81.67 82.62 82 82.4 82.7
29/01/2022 07:29:33 78.49 77.06 78.95 76.9 78.3 79.5 83.17 82.58 82.62 82.1 82.4 82.7
29/01/2022 07:29:34 75.57 78.03 78.95 76.9 78.3 79.5 78.83 82.8 82.8 82 82.4 82.7
29/01/2022 07:29:35 70.27 75.76 78.95 76.8 78.3 79.5 75.07 80.2 82.8 82 82.4 82.7
29/01/2022 07:29:36 73.7 73.73 78.03 76.8 78.3 79.5 76.04 77.73 82.8 82 82.4 82.7
29/01/2022 07:29:37 73.74 74.28 78.03 76.8 78.3 79.5 75.79 76.85 82.8 82 82.4 82.7
29/01/2022 07:29:38 86.25 85.68 85.68 76.8 78.3 79.5 91.74 91.03 91.03 82 82.4 82.7
29/01/2022 07:29:39 84.02 84.71 85.68 76.9 78.3 79.5 89.78 90.48 91.03 82.1 82.4 82.7
29/01/2022 07:29:40 74.61 84.19 85.68 76.9 78.3 79.5 81.25 89.85 91.03 82.1 82.4 82.7
29/01/2022 07:29:41 78.73 80.75 85.68 76.9 78.3 79.5 81.21 86.52 91.03 82.1 82.4 82.7
29/01/2022 07:29:42 74.06 79.71 85.68 76.9 78.3 79.5 79.57 83.97 91.03 82.1 82.4 82.7
29/01/2022 07:29:43 75.4 76.99 85.68 76.9 78.1 79.5 80.42 81.75 91.03 82.1 82.4 82.7
29/01/2022 07:29:44 90.77 90.5 90.5 77.2 78.2 79.5 93.07 92.84 92.84 82.2 82.5 82.7
29/01/2022 07:29:45 95.34 94.43 94.43 78.1 78.5 79.5 98.24 97.09 97.09 82.8 82.6 82.8
29/01/2022 07:29:46 78.5 93.88 94.43 78.1 78.5 79.5 83.74 96.83 97.09 82.8 82.6 82.8
29/01/2022 07:29:47 77.55 89.85 94.43 78.1 78.5 79.5 83.12 92.91 97.09 82.8 82.6 82.8
29/01/2022 07:29:48 82.59 86.23 94.43 78.1 78.5 79.5 88.01 90.09 97.09 82.8 82.7 82.8
29/01/2022 07:29:49 74.95 83.89 94.43 78.1 78.5 79.5 84.09 88.19 97.09 82.8 82.7 82.8
29/01/2022 07:29:50 78.76 80.49 94.43 78.1 78.5 79.5 83.03 86.05 97.09 82.8 82.7 82.8
29/01/2022 07:29:51 79.41 80.1 94.43 78.2 78.5 79.5 81.06 84.2 97.09 82.9 82.7 82.8
29/01/2022 07:29:52 72.71 79.5 94.43 78.2 78.5 79.5 78.78 82.56 97.09 82.9 82.7 82.8
29/01/2022 07:29:53 71.48 76.73 94.43 78.2 78.5 79.5 74.68 80.45 97.09 82.8 82.7 82.8
29/01/2022 07:29:54 74.81 74.75 94.43 78.2 78.5 79.5 80.46 79.93 97.09 82.8 82.7 82.8
29/01/2022 07:29:55 79.52 78.31 94.43 78.2 78.5 79.5 81.26 81.4 97.09 82.8 82.7 82.8
29/01/2022 07:29:56 77.17 78.4 94.43 77.1 78.5 79.5 81.45 81.3 97.09 82.1 82.7 82.8
29/01/2022 07:29:57 75.56 77.36 94.43 76.9 78.5 79.5 79.62 81.2 97.09 82 82.7 82.8
29/01/2022 07:29:58 70.02 76.06 94.43 76.9 78.5 79.5 77.04 80.11 97.09 82 82.7 82.8
29/01/2022 07:29:59 74.46 74.55 94.43 76.8 78.5 79.5 80.79 80.22 97.09 81.9 82.7 82.8
29/01/2022 07:30:00 75.36 76.15 94.43 76.8 78.5 79.5 79.79 80.44 97.09 81.9 82.7 82.8
29/01/2022 07:30:01 72.5 74.63 94.43 76.8 78.5 79.5 85.28 84.09 97.09 81.9 82.7 82.8
29/01/2022 07:30:02 69.18 73.66 94.43 76.8 78.5 79.5 79.3 83.43 97.09 81.9 82.7 82.8
29/01/2022 07:30:03 67.55 71.29 94.43 76.8 78.5 79.5 76.47 81.21 97.09 81.9 82.7 82.8
29/01/2022 07:30:04 74.56 73.68 94.43 76.8 78.5 79.5 78.67 79.35 97.09 81.9 82.7 82.8
29/01/2022 07:30:05 76.44 75.63 94.43 76.8 78.5 79.5 79.69 79.43 97.09 81.9 82.7 82.7
29/01/2022 07:30:06 73.49 75.5 94.43 76.8 78.5 79.5 79.05 79.79 97.09 81.9 82.7 82.8
29/01/2022 07:30:07 77.26 76.6 94.43 76.8 78.5 79.5 79.99 80.07 97.09 81.9 82.7 82.8
29/01/2022 07:30:08 77.74 77.38 94.43 76.8 78.5 79.5 80.32 80.37 97.09 81.9 82.7 82.8
29/01/2022 07:30:09 79.63 79.26 94.43 76.8 78.5 79.5 84.88 83.99 97.09 81.9 82.7 82.8
29/01/2022 07:30:10 78.08 79.21 94.43 76.8 78.5 79.5 85.39 84.95 97.09 82 82.7 82.8
29/01/2022 07:30:11 79.26 79.31 94.43 76.8 78.5 79.5 84.03 84.57 97.09 82 82.7 82.8
29/01/2022 07:30:12 79.83 80.42 94.43 76.9 78.5 79.5 82.95 84.42 97.09 82 82.7 82.8
29/01/2022 07:30:13 78.63 80.17 94.43 76.9 78.5 79.5 83.18 83.81 97.09 82 82.7 82.8
29/01/2022 07:30:14 74.53 79.3 94.43 76.9 78.5 79.5 80.4 83.39 97.09 82 82.7 82.8
29/01/2022 07:30:15 79.96 79.2 93.88 76.9 78.5 79.5 83.14 82.88 96.83 82 82.7 82.8
29/01/2022 07:30:16 80.6 80.23 89.85 76.9 78.5 79.5 82.92 82.87 92.91 82 82.7 82.8
29/01/2022 07:30:17 76.53 80.22 86.23 76.9 78.5 79.5 80.08 82.87 90.09 82 82.7 82.8
29/01/2022 07:30:18 72.72 78.17 83.89 76.9 78.5 79.5 79.14 81.27 88.19 82 82.7 82.8
29/01/2022 07:30:19 74.68 75.89 80.49 76.9 78.5 79.5 79.95 80.21 86.05 82 82.7 82.8
29/01/2022 07:30:20 72.84 75.35 80.42 76.9 78.5 79.5 77.09 80.29 84.95 82 82.7 82.8
29/01/2022 07:30:21 73.07 73.63 80.42 76.9 78.5 79.5 75.89 78.05 84.95 82 82.7 82.8
29/01/2022 07:30:22 70.46 73.63 80.42 76.9 78.5 79.5 74.69 77.03 84.95 82 82.7 82.8
29/01/2022 07:30:23 73.02 73.63 80.42 76.9 78.5 79.5 78.35 77.6 84.95 82 82.7 82.8
29/01/2022 07:30:24 69.49 71.96 80.42 76.9 78.5 79.5 79.01 78.51 84.95 82 82.7 82.8
29/01/2022 07:30:25 71.41 71.49 80.42 76.9 78.5 79.5 79.14 78.92 84.95 81.9 82.7 82.8
29/01/2022 07:30:26 70.78 71.03 80.42 76.9 78.5 79.5 79.4 79.33 84.95 81.9 82.7 82.8
29/01/2022 07:30:27 71.1 71.66 80.42 76.9 78.5 79.5 79.51 79.7 84.95 82 82.7 82.8
29/01/2022 07:30:28 71.63 71.58 80.42 76.9 78.5 79.5 79.72 79.66 84.95 82 82.7 82.8
29/01/2022 07:30:29 70.88 71.54 80.42 76.9 78.5 79.5 79.22 79.61 84.95 82 82.7 82.8
29/01/2022 07:30:30 71.47 71.7 80.42 76.9 78.5 79.5 79.14 79.4 84.95 81.9 82.7 82.8
29/01/2022 07:30:31 73.09 72.64 80.42 76.9 78.4 79.5 80.4 80.04 84.95 81.9 82.7 82.8
29/01/2022 07:30:32 70.87 72.27 80.42 76.8 78.4 79.5 79.24 80.03 84.95 81.9 82.7 82.8
29/01/2022 07:30:33 72.69 72.63 80.42 76.8 78.4 79.5 79.86 79.83 84.95 81.9 82.7 82.8
29/01/2022 07:30:34 71.54 72.64 80.42 76.8 78.4 79.5 79.17 79.83 84.95 81.9 82.7 82.8
29/01/2022 07:30:35 75.08 74.63 80.42 76.8 78.4 79.5 82.01 81.55 84.95 81.9 82.7 82.8
29/01/2022 07:30:36 70.89 74.31 80.42 76.8 78.4 79.5 79.45 81.34 84.95 81.9 82.7 82.8
29/01/2022 07:30:37 74.5 74.09 80.42 76.8 78.4 79.5 82.11 82.12 84.95 81.9 82.7 82.8
29/01/2022 07:30:38 80.45 79.4 80.42 76.8 78.4 79.5 83.49 83.1 84.95 81.9 82.7 82.8
29/01/2022 07:30:39 73.7 78.89 80.42 76.8 78.4 79.5 80.2 82.79 84.95 81.9 82.7 82.8
29/01/2022 07:30:40 72.18 76.02 80.42 76.8 78.4 79.5 79.85 81.22 84.57 81.9 82.7 82.8
29/01/2022 07:30:41 77.29 76.71 80.42 76.8 78.4 79.5 82.71 82.25 84.42 81.9 82.7 82.8
29/01/2022 07:30:42 78.61 79.02 80.23 76.8 78.4 79.5 82.36 82.94 83.81 81.9 82.7 82.8
29/01/2022 07:30:43 71.26 77.47 80.23 76.8 78.4 79.5 79.39 82.07 83.39 81.9 82.7 82.8
29/01/2022 07:30:44 82.09 80.9 80.9 76.9 78.4 79.5 88.44 87.22 87.22 82 82.7 82.8
29/01/2022 07:30:45 79.44 80.74 80.9 76.9 78.5 79.5 83.97 87.03 87.22 82 82.8 82.8
29/01/2022 07:30:46 73 80.05 80.9 76.9 78.5 79.5 80.05 85.47 87.22 82 82.8 82.8
29/01/2022 07:30:47 73.24 77.08 80.9 76.9 78.5 79.5 80.8 82.94 87.22 82 82.8 82.8
29/01/2022 07:30:48 74.31 75.03 80.9 76.9 78.5 79.5 81.37 81.71 87.22 82 82.8 82.8
29/01/2022 07:30:49 75.04 74.99 80.9 76.9 78.5 79.5 80.91 81.73 87.22 82 82.8 82.8
29/01/2022 07:30:50 74.94 75.16 80.9 76.9 78.5 79.5 80.85 81.18 87.22 82 82.8 82.8
29/01/2022 07:30:51 76.9 76.2 80.9 76.9 78.5 79.5 81.58 81.5 87.22 82 82.8 82.8
29/01/2022 07:30:52 75.61 76.26 80.9 76.9 78.5 79.5 81.35 81.39 87.22 82 82.8 82.8
29/01/2022 07:30:53 74.3 75.74 80.9 76.9 78.5 79.5 80.41 81.31 87.22 82 82.8 82.8
29/01/2022 07:30:54 73.76 74.99 80.9 76.9 78.5 79.5 81.26 81.29 87.22 82 82.8 82.8
29/01/2022 07:30:55 72.59 74.09 80.9 76.9 78.5 79.5 81.2 81.42 87.22 82 82.8 82.8
29/01/2022 07:30:56 72.83 73.22 80.9 76.9 78.5 79.5 80.96 81.21 87.22 82 82.8 82.7
29/01/2022 07:30:57 76.42 75.55 80.9 76.9 78.5 79.5 81.44 81.41 87.22 82 82.8 82.7
29/01/2022 07:30:58 77.19 76.64 80.9 77 78.5 79.5 81.64 81.59 87.22 82 82.8 82.7
29/01/2022 07:30:59 75.05 76.91 80.9 76.9 78.5 79.5 78.61 81.55 87.22 82 82.8 82.7
29/01/2022 07:31:00 69.51 75.41 80.9 76.9 78.5 79.5 76.25 79.75 87.22 82 82.8 82.7
29/01/2022 07:31:01 69.94 72.59 80.9 76.9 78.5 79.5 77.67 78.49 87.22 81.9 82.8 82.7
29/01/2022 07:31:02 75.35 75.4 80.9 76.9 78.5 79.5 78.93 79.1 87.22 81.9 82.8 82.7
29/01/2022 07:31:03 72.24 76.08 80.9 76.9 78.5 79.5 77.58 79.43 87.22 81.9 82.8 82.7
29/01/2022 07:31:04 73.87 74.67 80.9 76.9 78.5 79.5 77.76 78.24 87.22 81.9 82.8 82.7
29/01/2022 07:31:05 68.76 73.52 80.9 76.9 78.5 79.5 77.03 78.09 87.22 81.9 82.8 82.7
29/01/2022 07:31:06 68.56 71.26 80.9 76.9 78.5 79.5 76.21 77.64 87.22 81.9 82.8 82.7
29/01/2022 07:31:07 70.16 70.22 80.9 76.9 78.5 79.5 76.73 77.14 87.22 81.9 82.8 82.7
29/01/2022 07:31:08 70.38 70.38 80.9 76.9 78.5 79.5 78.35 77.9 87.22 81.9 82.8 82.7
29/01/2022 07:31:09 75.64 75.13 80.9 76.9 78.5 79.5 78.7 78.68 87.22 81.9 82.8 82.7
29/01/2022 07:31:10 71.59 73.76 80.9 76.9 78.5 79.5 78.67 78.75 87.22 81.9 82.8 82.7
29/01/2022 07:31:11 72.79 72.72 80.9 76.9 78.4 79.5 78.77 78.95 87.22 81.9 82.8 82.7
29/01/2022 07:31:12 71.34 72.66 80.9 76.9 78.4 79.5 78.37 78.96 87.22 81.9 82.8 82.7
29/01/2022 07:31:13 71.27 71.88 80.9 76.9 78.4 79.5 79.14 79.09 87.22 81.9 82.8 82.7
29/01/2022 07:31:14 75.82 75.43 80.74 76.9 78.4 79.5 78.93 79.39 87.03 81.9 82.8 82.7
29/01/2022 07:31:15 74.77 75.9 80.05 76.9 78.4 79.5 81.28 80.88 85.47 81.9 82.8 82.7
29/01/2022 07:31:16 73.98 75.18 77.08 76.9 78.4 79.5 79.56 80.73 82.94 81.9 82.8 82.7
29/01/2022 07:31:17 74.46 75.59 76.91 76.9 78.4 79.5 81.13 81.41 81.73 81.9 82.8 82.7
29/01/2022 07:31:18 70.18 74.19 76.91 76.9 78.4 79.5 77.87 80.62 81.73 81.9 82.8 82.7
29/01/2022 07:31:19 74.14 74.02 76.91 76.9 78.4 79.5 79.02 79.56 81.59 81.9 82.8 82.7
29/01/2022 07:31:20 70.26 73.84 76.91 76.9 78.4 79.5 77.07 79.25 81.59 81.9 82.8 82.7
29/01/2022 07:31:21 72.41 73.49 76.91 76.9 78.4 79.5 79.31 79.19 81.59 81.9 82.8 82.7
29/01/2022 07:31:22 70.16 71.75 76.91 76.9 78.4 79.5 77.64 78.96 81.59 81.9 82.8 82.7
29/01/2022 07:31:23 70.37 71.14 76.91 76.8 78.4 79.5 79.43 79.33 81.59 81.8 82.8 82.7
29/01/2022 07:31:24 78.76 78.21 78.21 76.8 78.4 79.5 81.29 81.24 81.59 81.8 82.8 82.7
29/01/2022 07:31:25 69.08 77.59 78.21 76.8 78.4 79.5 79.83 81.11 81.59 81.8 82.8 82.7
29/01/2022 07:31:26 68.7 74.2 78.21 76.8 78.4 79.5 77.35 80.48 81.59 81.8 82.8 82.7
29/01/2022 07:31:27 71.42 71.75 78.21 76.8 78.4 79.5 77.67 79.29 81.59 81.8 82.8 82.7
29/01/2022 07:31:28 70.29 71.89 78.21 76.8 78.4 79.5 79.12 79.01 81.55 81.8 82.8 82.7
29/01/2022 07:31:29 70.38 71.47 78.21 76.8 78.4 79.5 79.73 79.88 81.41 81.8 82.8 82.7
29/01/2022 07:31:30 69.83 70.56 78.21 76.8 78.4 79.5 76.65 79.55 81.41 81.7 82.8 82.7
29/01/2022 07:31:31 73.9 73.49 78.21 76.8 78.4 79.5 79.6 79.21 81.41 81.8 82.8 82.7
29/01/2022 07:31:32 70.85 73.04 78.21 76.8 78.4 79.5 78.48 79.74 81.41 81.8 82.8 82.7
29/01/2022 07:31:33 71.83 72.48 78.21 76.8 78.4 79.5 79.31 79.44 81.41 81.7 82.8 82.7
29/01/2022 07:31:34 70.35 72.34 78.21 76.8 78.4 79.5 78.3 79.82 81.41 81.7 82.8 82.7
29/01/2022 07:31:35 70.91 71.48 78.21 76.8 78.4 79.5 79.54 79.65 81.41 81.7 82.8 82.7
29/01/2022 07:31:36 71.86 72.46 78.21 76.8 78.4 79.5 77.63 79.65 81.41 81.7 82.8 82.7
29/01/2022 07:31:37 69.35 71.15 78.21 76.8 78.4 79.5 78.47 78.9 81.41 81.7 82.8 82.7
29/01/2022 07:31:38 71.59 71.13 78.21 76.8 78.4 79.5 81.14 80.77 81.41 81.7 82.8 82.7
29/01/2022 07:31:39 68.64 70.94 78.21 76.8 78.4 79.5 74.69 80.07 81.41 81.7 82.8 82.7
29/01/2022 07:31:40 69.76 69.79 78.21 76.8 78.4 79.5 79.91 79.46 81.41 81.7 82.8 82.7
29/01/2022 07:31:41 69.42 69.87 78.21 76.8 78.4 79.5 80.93 80.61 81.41 81.7 82.8 82.7
29/01/2022 07:31:42 70.31 70.12 78.21 76.8 78.4 79.5 80.65 81.64 81.64 81.8 82.8 82.7
29/01/2022 07:31:43 71.76 71.53 78.21 76.8 78.4 79.5 80.31 80.55 81.64 81.7 82.8 82.7
29/01/2022 07:31:44 69.25 70.94 78.21 76.8 78.4 79.5 77.25 80.52 81.64 81.7 82.8 82.7
29/01/2022 07:31:45 69.35 69.9 78.21 76.8 78.4 79.5 77.26 78.69 81.64 81.7 82.8 82.7
29/01/2022 07:31:46 70.62 70.27 78.21 76.8 78.4 79.5 76.85 78.07 81.64 81.7 82.8 82.7
29/01/2022 07:31:47 70.52 70.52 78.21 76.8 78.4 79.5 78.06 77.69 81.64 81.7 82.8 82.7
29/01/2022 07:31:48 69.59 70.6 78.21 76.8 78.4 79.5 76.87 77.9 81.64 81.7 82.8 82.7
29/01/2022 07:31:49 76.56 75.99 78.21 76.8 78.4 79.5 82.89 82.35 82.35 81.7 82.8 82.7
29/01/2022 07:31:50 76.33 77.16 78.21 76.8 78.4 79.5 79.46 82.26 82.35 81.7 82.8 82.7
29/01/2022 07:31:51 74.81 76.48 78.21 76.8 78.4 79.5 80.28 80.66 82.35 81.7 82.8 82.7
29/01/2022 07:31:52 70.07 75.02 78.21 76.8 78.4 79.5 78.23 80.59 82.35 81.7 82.8 82.7
29/01/2022 07:31:53 76.19 75.81 78.21 76.8 78.4 79.5 79.86 79.99 82.35 81.7 82.8 82.7
29/01/2022 07:31:54 70.54 75.31 77.59 76.8 78.4 79.5 76.5 79.51 82.35 81.7 82.8 82.7
29/01/2022 07:31:55 79.48 78.16 78.16 76.9 78.4 79.5 81.74 80.75 82.35 81.7 82.8 82.7
29/01/2022 07:31:56 80.1 79.87 79.87 76.9 78.4 79.5 83.52 82.97 82.97 81.7 82.8 82.7
29/01/2022 07:31:57 77.04 78.82 79.87 76.9 78.4 79.5 82.07 82.83 82.97 81.7 82.8 82.7
29/01/2022 07:31:58 72.59 77.97 79.87 76.9 78.4 79.5 79.33 82.34 82.97 81.7 82.8 82.7
29/01/2022 07:31:59 74.73 75.48 79.87 76.9 78.4 79.5 78.03 80.49 82.97 81.7 82.8 82.7
29/01/2022 07:32:00 76.16 76.15 79.87 76.9 78.4 79.5 80.06 79.88 82.97 81.7 82.8 82.7
29/01/2022 07:32:01 79.92 79.17 79.87 76.9 78.4 79.5 83.18 82.38 82.97 81.8 82.8 82.7
29/01/2022 07:32:02 78.09 79.43 79.87 76.9 78.4 79.5 80.9 82.31 82.97 81.7 82.8 82.7
29/01/2022 07:32:03 75 78.87 79.87 76.9 78.4 79.5 81.23 81.89 82.97 81.7 82.8 82.7
29/01/2022 07:32:04 79.97 80.63 80.63 77 78.4 79.5 81.68 82.51 82.97 81.8 82.8 82.7
29/01/2022 07:32:05 73.03 78.3 80.63 77 78.4 79.5 80.97 81.5 82.97 81.8 82.8 82.7
29/01/2022 07:32:06 78.81 78.35 80.63 77 78.4 79.5 82.71 82.36 82.97 81.8 82.8 82.7
29/01/2022 07:32:07 81.43 81.57 81.57 77 78.4 79.5 83.88 83.93 83.93 81.8 82.8 82.7
29/01/2022 07:32:08 77.86 81.55 81.57 77 78.4 79.5 83.88 84.82 84.82 81.8 82.8 82.7
29/01/2022 07:32:09 76.69 79.48 81.57 77 78.4 79.5 82.19 83.47 84.82 81.8 82.8 82.7
29/01/2022 07:32:10 82.84 81.88 81.88 77.1 78.4 79.5 84.73 84.27 84.82 81.8 82.8 82.7
29/01/2022 07:32:11 75.88 81.83 81.88 77.1 78.4 79.5 80.53 84.18 84.82 81.8 82.8 82.7
29/01/2022 07:32:12 75.18 78.88 81.88 77.1 78.4 79.5 80.57 82.21 84.82 81.8 82.8 82.7
29/01/2022 07:32:13 77.27 78.51 81.88 77.1 78.4 79.5 80.85 81.58 84.82 81.8 82.8 82.7
29/01/2022 07:32:14 74.28 77.09 81.88 77.1 78.5 79.5 79.54 81.02 84.82 81.8 82.8 82.7
29/01/2022 07:32:15 80.59 79.65 81.88 77.2 78.5 79.5 83.11 82.28 84.82 81.8 82.8 82.7
29/01/2022 07:32:16 76.65 78.92 81.88 77.2 78.5 79.5 81.26 82.21 84.82 81.8 82.8 82.7
29/01/2022 07:32:17 74.91 78.04 81.88 77.2 78.5 79.5 79.47 81.92 84.82 81.8 82.8 82.7
29/01/2022 07:32:18 73.95 76.53 81.88 77.2 78.5 79.5 79.83 80.62 84.82 81.8 82.8 82.7
29/01/2022 07:32:19 77.34 78.04 81.88 77.2 78.5 79.5 81.01 81.6 84.82 81.8 82.8 82.7
29/01/2022 07:32:20 74.97 76.35 81.88 77.2 78.5 79.5 79.35 80.64 84.82 81.8 82.8 82.7
29/01/2022 07:32:21 78.34 77.78 81.88 77.2 78.5 79.5 81.22 80.83 84.82 81.9 82.8 82.7
29/01/2022 07:32:22 73.54 77.4 81.88 77.2 78.5 79.5 80.08 80.84 84.82 81.9 82.8 82.7
29/01/2022 07:32:23 77.81 77.85 81.88 77.2 78.5 79.5 81.04 81.17 84.82 81.9 82.8 82.7
29/01/2022 07:32:24 75.11 77.41 81.88 77.2 78.5 79.5 81.27 81.47 84.82 81.9 82.8 82.7
29/01/2022 07:32:25 73.65 76.19 81.88 77.2 78.5 79.5 78.53 81.13 84.82 81.9 82.8 82.7
29/01/2022 07:32:26 77.38 77.06 81.88 77.2 78.5 79.5 81.91 81.37 84.82 81.9 82.8 82.7
29/01/2022 07:32:27 75.04 76.17 81.88 77.3 78.5 79.5 79.25 81.04 84.82 81.9 82.8 82.7
29/01/2022 07:32:28 79.51 78.42 81.88 77.3 78.5 79.5 82.17 81.69 84.82 81.9 82.8 82.7
29/01/2022 07:32:29 83.86 83.65 83.65 77.3 78.5 79.5 85.04 84.71 84.82 81.9 82.8 82.7
29/01/2022 07:32:30 76.89 81.62 83.65 77.3 78.5 79.5 81.41 83.61 84.82 81.9 82.8 82.7
29/01/2022 07:32:31 79.63 80.25 83.65 77.4 78.5 79.5 82.2 82.89 84.82 81.9 82.8 82.7
29/01/2022 07:32:32 81.82 82.07 83.65 77.4 78.5 79.5 84.52 84.33 84.82 81.9 82.8 82.7
29/01/2022 07:32:33 77.91 80.94 83.65 77.4 78.5 79.5 80.52 83.53 84.82 81.9 82.8 82.7
29/01/2022 07:32:34 85.63 85.27 85.27 77.5 78.5 79.5 86 85.76 85.76 82 82.8 82.7
29/01/2022 07:32:35 85.29 86.48 86.48 77.6 78.5 79.5 85.9 86.67 86.67 82 82.8 82.7
29/01/2022 07:32:36 75.58 84.85 86.48 77.6 78.5 79.5 80.03 85.53 86.67 82 82.8 82.7
29/01/2022 07:32:37 73.31 81.35 86.48 77.6 78.5 79.5 80.49 82.89 86.67 82 82.8 82.7
29/01/2022 07:32:38 72.66 78.16 86.48 77.6 78.5 79.5 78.41 81.58 86.67 82 82.8 82.7
29/01/2022 07:32:39 71.34 75.51 86.48 77.6 78.5 79.5 78.28 80.06 86.67 82 82.8 82.7
29/01/2022 07:32:40 74.16 74.06 86.48 77.6 78.5 79.5 79.13 79.07 86.67 82 82.8 82.7
29/01/2022 07:32:41 72.61 74.14 86.48 77.6 78.5 79.5 78.54 79.07 86.67 82 82.8 82.7
29/01/2022 07:32:42 77.8 77.25 86.48 77.6 78.5 79.5 80.83 80.35 86.67 82 82.8 82.7
29/01/2022 07:32:43 76.29 77.73 86.48 77.6 78.5 79.5 79.3 80.68 86.67 82 82.8 82.7
29/01/2022 07:32:44 73.56 76.37 86.48 77.6 78.5 79.5 78.95 79.63 86.67 82 82.8 82.7
29/01/2022 07:32:45 72 74.62 86.48 77.6 78.5 79.5 76.97 79.05 86.67 82 82.8 82.7
29/01/2022 07:32:46 78.29 76.91 86.48 77.7 78.5 79.5 81.49 80.47 86.67 82 82.8 82.7
29/01/2022 07:32:47 79.31 79.25 86.48 77.7 78.5 79.5 81.67 81.81 86.67 82.1 82.8 82.7
29/01/2022 07:32:48 74.6 78.25 86.48 77.7 78.5 79.5 79.88 80.91 86.67 82.1 82.8 82.7
29/01/2022 07:32:49 77.84 78.27 86.48 77.7 78.5 79.5 79.53 80.33 86.67 82.1 82.8 82.7
29/01/2022 07:32:50 86.09 85.39 86.48 77.8 78.5 79.5 85.14 84.43 86.67 82.1 82.8 82.7
29/01/2022 07:32:51 77.94 83.13 86.48 77.8 78.5 79.5 81.96 83.12 86.67 82.1 82.8 82.7
29/01/2022 07:32:52 79.22 80.79 86.48 77.8 78.5 79.5 81.11 82.54 86.67 82 82.8 82.7
29/01/2022 07:32:53 71.85 80.23 86.48 77.8 78.5 79.5 78.53 81.88 86.67 82 82.8 82.7
29/01/2022 07:32:54 74.46 76.85 86.48 77.8 78.5 79.5 80.74 80.72 86.67 82 82.8 82.7
29/01/2022 07:32:55 80.8 80.1 86.48 77.8 78.6 79.5 82.3 81.98 86.67 82 82.8 82.7
29/01/2022 07:32:56 76.14 79.75 86.48 77.8 78.5 79.4 79.17 81.65 86.67 82 82.8 82.6
29/01/2022 07:32:57 77.72 78.37 86.48 77.8 78.6 79.4 81.77 81.75 86.67 82 82.8 82.6
29/01/2022 07:32:58 78.46 79.52 86.48 77.9 78.6 79.4 80.9 82.06 86.67 82 82.8 82.6
29/01/2022 07:32:59 73.9 78.18 86.48 77.9 78.5 79.4 78.95 81.26 86.67 82 82.7 82.6
29/01/2022 07:33:00 72.35 76 86.48 77.9 78.5 79.4 79.48 79.77 86.67 82 82.7 82.6
29/01/2022 07:33:01 73.98 75.6 86.48 77.9 78.5 79.4 78.27 80.84 86.67 82 82.7 82.6
29/01/2022 07:33:02 78.99 78.19 86.48 77.9 78.5 79.4 80.04 79.82 86.67 82 82.7 82.6
29/01/2022 07:33:03 76.45 78.26 86.48 77.9 78.5 79.4 78.57 79.85 86.67 82 82.7 82.6
29/01/2022 07:33:04 72.46 77.03 86.48 77.9 78.5 79.4 75.73 78.97 86.67 82 82.7 82.6
29/01/2022 07:33:05 76.31 76.82 85.39 77.9 78.5 79.4 77.14 77.93 85.53 82 82.7 82.6
29/01/2022 07:33:06 79.18 79.09 85.39 77.9 78.5 79.4 80.7 80.34 84.43 82 82.7 82.6
29/01/2022 07:33:07 72.02 78.67 85.39 77.9 78.5 79.4 75.45 80.1 84.43 82 82.7 82.6
29/01/2022 07:33:08 73.19 76.29 85.39 77.9 78.5 79.4 76.25 78.11 84.43 82 82.7 82.6
29/01/2022 07:33:09 71.41 74.38 85.39 77.9 78.5 79.4 75.35 77.22 84.43 82 82.7 82.6
29/01/2022 07:33:10 69.11 72.62 85.39 77.9 78.5 79.4 73.58 75.96 84.43 82 82.7 82.6
29/01/2022 07:33:11 71.2 71.37 85.39 77.9 78.5 79.4 75.49 75.49 84.43 82 82.7 82.6
29/01/2022 07:33:12 69.45 71.48 85.39 77.9 78.5 79.4 73.51 75.43 84.43 82 82.7 82.6
29/01/2022 07:33:13 67.81 69.87 85.39 77.8 78.5 79.4 71.51 74.03 84.43 82 82.7 82.6
29/01/2022 07:33:14 66.88 68.64 85.39 77.8 78.5 79.4 72.56 72.77 84.43 82 82.7 82.6
29/01/2022 07:33:15 67.13 68.53 85.39 77.8 78.5 79.4 72.33 73.21 84.43 82 82.7 82.6
29/01/2022 07:33:16 70.58 70.61 85.39 77.7 78.5 79.4 73.38 73.54 84.43 81.9 82.7 82.6
29/01/2022 07:33:17 76.42 75.49 85.39 77.7 78.5 79.4 78.01 77.12 84.43 81.9 82.7 82.6
29/01/2022 07:33:18 71.82 74.61 85.39 77.7 78.5 79.4 73.3 76.4 84.43 81.9 82.7 82.6
29/01/2022 07:33:19 74.46 74.91 85.39 77.7 78.5 79.4 79.41 78.9 84.43 81.9 82.7 82.6
29/01/2022 07:33:20 76.71 76.13 83.13 77.7 78.5 79.4 80.12 79.78 83.12 81.9 82.7 82.6
29/01/2022 07:33:21 71.06 76.07 80.79 77.7 78.5 79.4 76.06 79.74 82.54 81.9 82.7 82.6
29/01/2022 07:33:22 73.14 74.09 80.23 77.7 78.5 79.4 75.73 77.65 82.06 81.9 82.6 82.6
29/01/2022 07:33:23 76.55 75.94 80.1 77.7 78.5 79.4 78.55 78.23 82.06 81.9 82.6 82.6
29/01/2022 07:33:24 81.07 81.05 81.05 77.7 78.5 79.4 80.52 80.71 82.06 81.9 82.6 82.6
29/01/2022 07:33:25 70.55 80.09 81.05 77.7 78.5 79.4 73.32 79.76 82.06 81.9 82.6 82.6
29/01/2022 07:33:26 69.21 76.52 81.05 77.6 78.5 79.4 74.6 76.78 82.06 81.8 82.6 82.6
29/01/2022 07:33:27 79.4 78.86 81.05 77.6 78.5 79.4 78.82 78.36 82.06 81.8 82.6 82.6
29/01/2022 07:33:28 70.72 77.05 81.05 77.5 78.5 79.4 73.82 77.31 81.26 81.8 82.6 82.6
29/01/2022 07:33:29 74.28 75.44 81.05 77.4 78.5 79.3 76.68 76.6 80.84 81.7 82.6 82.6
29/01/2022 07:33:30 70.81 73.85 81.05 77.4 78.5 79.3 77.96 77.8 80.84 81.7 82.6 82.6
29/01/2022 07:33:31 68.94 72.3 81.05 77.4 78.5 79.3 78.39 78.47 80.71 81.7 82.6 82.6
29/01/2022 07:33:32 71.63 71.44 81.05 77.4 78.1 79.3 78.24 78.47 80.71 81.7 82.4 82.6
29/01/2022 07:33:33 72.6 72.27 81.05 77.4 78 79.3 79.79 79.62 80.71 81.7 82.3 82.6
29/01/2022 07:33:34 71.64 72.78 81.05 77.4 78 79.3 77.56 79.64 80.71 81.7 82.3 82.6
29/01/2022 07:33:35 76.83 76 81.05 77.4 78 79.3 82.26 81.46 81.46 81.7 82.3 82.6
29/01/2022 07:33:36 72.91 75.72 81.05 77.4 78 79.3 79.86 81.54 81.54 81.7 82.3 82.6
29/01/2022 07:33:37 68.11 73.91 81.05 77.4 78 79.3 75.62 80.2 81.54 81.7 82.3 82.6
29/01/2022 07:33:38 72.69 72.32 81.05 77.4 78 79.3 78 78.14 81.54 81.7 82.3 82.6
29/01/2022 07:33:39 76.95 76.07 81.05 77.4 78 79.3 80.02 79.57 81.54 81.7 82.3 82.6
29/01/2022 07:33:40 76.95 77.08 81.05 77.4 78 79.3 80.45 80.29 81.54 81.7 82.3 82.6
29/01/2022 07:33:41 71.74 76.54 81.05 77.4 78 79.3 76.95 80.14 81.54 81.7 82.3 82.6
29/01/2022 07:33:42 73.77 74.59 81.05 77.4 77.9 79.3 78.39 78.48 81.54 81.7 82.3 82.6
29/01/2022 07:33:43 70.1 73.7 81.05 77.4 77.9 79.3 75.68 78.41 81.54 81.7 82.3 82.6
29/01/2022 07:33:44 72.06 72.26 81.05 77.4 77.9 79.3 76.74 77.09 81.54 81.7 82.3 82.6
29/01/2022 07:33:45 69.22 71.8 81.05 77.4 77.9 79.3 76.96 76.94 81.54 81.7 82.3 82.6
29/01/2022 07:33:46 74.81 73.84 81.05 77.4 77.9 79.3 78.61 78.25 81.54 81.7 82.2 82.6
29/01/2022 07:33:47 70.66 73.75 81.05 77.4 77.9 79.3 76.19 78.15 81.54 81.7 82.2 82.6
29/01/2022 07:33:48 74.87 74.35 81.05 77.4 77.9 79.3 79.27 78.7 81.54 81.7 82.2 82.6
29/01/2022 07:33:49 70.76 73.97 81.05 77.4 77.9 79.3 76.48 78.56 81.54 81.6 82.2 82.6
29/01/2022 07:33:50 72.39 72.71 81.05 77.4 77.9 79.3 77.4 77.58 81.54 81.6 82.2 82.6
29/01/2022 07:33:51 76.67 76.35 81.05 77.4 77.9 79.3 78.77 78.86 81.54 81.6 82.2 82.6
29/01/2022 07:33:52 68.03 75.74 81.05 77.4 77.9 79.3 74.89 78.38 81.54 81.6 82.2 82.6
29/01/2022 07:33:53 74.46 74.47 81.05 77.4 77.9 79.3 75.99 76.49 81.54 81.6 82.2 82.6
29/01/2022 07:33:54 78.85 78.04 80.09 77.4 77.9 79.3 81.1 80.01 81.54 81.6 82.2 82.6
29/01/2022 07:33:55 73.86 77.81 78.86 77.4 77.8 79.3 79.04 80.09 81.54 81.6 82.2 82.6
29/01/2022 07:33:56 71.94 75.64 78.86 77.4 77.8 79.3 80.2 79.95 81.54 81.6 82.2 82.6
29/01/2022 07:33:57 70.83 73.64 78.04 77.4 77.8 79.3 80.07 80.17 81.54 81.6 82.2 82.6
29/01/2022 07:33:58 78.55 78.07 78.07 77.4 77.8 79.3 85.12 85.13 85.13 81.7 82.2 82.6
29/01/2022 07:33:59 77.6 77.48 78.07 77.4 77.8 79.3 80.29 82.56 85.13 81.7 82.2 82.6
29/01/2022 07:34:00 74.12 77.05 78.07 77.4 77.8 79.3 78.22 81.17 85.13 81.7 82.2 82.6
29/01/2022 07:34:01 71.82 75.05 78.07 77.4 77.8 79.3 76.16 79.47 85.13 81.7 82.2 82.6
29/01/2022 07:34:02 73.41 74.17 78.07 77.4 77.8 79.3 79.97 79.44 85.13 81.7 82.2 82.6
29/01/2022 07:34:03 72.3 73.42 78.07 77.4 77.8 79.3 77.92 79.33 85.13 81.7 82.2 82.6
29/01/2022 07:34:04 72.58 74.19 78.07 77.4 77.8 79.3 78.42 79.13 85.13 81.7 82.1 82.6
29/01/2022 07:34:05 73.42 73.62 78.07 77.4 77.8 79.3 78.73 78.87 85.13 81.7 82.1 82.6
29/01/2022 07:34:06 74.19 74.95 78.07 77.4 77.8 79.3 80.52 80.05 85.13 81.7 82.1 82.6
29/01/2022 07:34:07 72.42 73.51 78.07 77.4 77.7 79.3 77.51 79.62 85.13 81.7 82.1 82.6
29/01/2022 07:34:08 71.23 73.02 78.07 77.4 77.7 79.3 78.25 78.48 85.13 81.7 82.1 82.6
29/01/2022 07:34:09 69.36 71.94 78.07 77.4 77.7 79.3 76.74 78.45 85.13 81.6 82.1 82.6
29/01/2022 07:34:10 66.38 70.51 78.07 77.4 77.7 79.3 75.76 77.41 85.13 81.6 82.1 82.6
29/01/2022 07:34:11 69.83 69.53 78.07 77.4 77.7 79.3 81.45 80.31 85.13 81.6 82.1 82.6
29/01/2022 07:34:12 69.01 69.67 78.07 77.4 77.7 79.3 76.7 80.06 85.13 81.6 82.1 82.5
29/01/2022 07:34:13 74.48 73.55 78.07 77.4 77.7 79.3 80.36 80.17 85.13 81.6 82.1 82.5
29/01/2022 07:34:14 71.31 73.36 78.07 77.4 77.7 79.3 78.87 80.25 85.13 81.6 82.1 82.5
29/01/2022 07:34:15 71.4 72.57 78.07 77.4 77.7 79.3 77.83 79.38 85.13 81.6 82.1 82.5
29/01/2022 07:34:16 70.83 71.52 78.07 77.4 77.6 79.3 78.24 78.89 85.13 81.6 82.1 82.5
29/01/2022 07:34:17 75.15 74.42 78.07 77.4 77.6 79.3 77.79 78.67 85.13 81.6 82.1 82.5
29/01/2022 07:34:18 71.24 73.78 78.07 77.4 77.6 79.3 78.32 78.5 85.13 81.6 82.1 82.5
29/01/2022 07:34:19 71.07 72.27 78.07 77.4 77.6 79.3 77.43 78.59 85.13 81.6 82 82.5
29/01/2022 07:34:20 69.5 71.61 78.07 77.4 77.6 79.2 77.61 78.01 85.13 81.6 82 82.5
29/01/2022 07:34:21 71.95 71.55 78.07 77.4 77.6 79.2 78.45 78.47 85.13 81.6 82 82.5
29/01/2022 07:34:22 75.61 75.1 78.07 77.4 77.6 79.2 80.16 80.1 85.13 81.6 82 82.5
29/01/2022 07:34:23 76.15 76.16 78.07 77.4 77.6 79.3 81.17 80.95 85.13 81.6 82 82.5
29/01/2022 07:34:24 75.71 76.1 78.07 77.4 77.6 79.3 78.98 80.76 85.13 81.6 82 82.5
29/01/2022 07:34:25 78.88 78.09 78.09 77.4 77.6 79.3 82.22 81.54 85.13 81.6 82 82.5
29/01/2022 07:34:26 76.95 78.38 78.38 77.5 77.6 79.3 81.45 82.37 85.13 81.6 82 82.5
29/01/2022 07:34:27 76.7 77.2 78.38 77.5 77.6 79.3 83.29 83.18 85.13 81.6 82 82.5
29/01/2022 07:34:28 78.13 78.88 78.88 77.5 77.6 79.3 83.19 84.37 84.37 81.6 82 82.5
29/01/2022 07:34:29 73.67 77.72 78.88 77.5 77.6 79.3 78.57 82.84 84.37 81.6 82 82.5
29/01/2022 07:34:30 77.08 76.95 78.88 77.5 77.6 79.3 81.34 81.34 84.37 81.6 82 82.5
29/01/2022 07:34:31 74.65 76.84 78.88 77.5 77.6 79.3 79.04 81.08 84.37 81.6 82 82.6
29/01/2022 07:34:32 76.52 76.74 78.88 77.5 77.6 79.3 82.23 81.71 84.37 81.6 82 82.6
29/01/2022 07:34:33 75.36 76.89 78.88 77.5 77.6 79.3 78.79 81.51 84.37 81.6 82 82.6
29/01/2022 07:34:34 75.51 76.16 78.88 77.5 77.6 79.3 81.99 81.83 84.37 81.6 82 82.6
29/01/2022 07:34:35 75.02 75.79 78.88 77.5 77.5 79.3 79.43 81.53 84.37 81.6 82 82.6
29/01/2022 07:34:36 80.86 80.25 80.25 77.5 77.5 79.3 83.12 82.64 84.37 81.6 82 82.6
29/01/2022 07:34:37 78.72 80.31 80.31 77.5 77.5 79.3 81.08 82.73 84.37 81.6 82 82.6
29/01/2022 07:34:38 77.11 78.66 80.31 77.4 77.5 79.3 82.05 81.97 84.37 81.5 82 82.6
29/01/2022 07:34:39 78.32 78.29 80.31 77.4 77.5 79.3 82.18 82.43 84.37 81.4 82 82.6
29/01/2022 07:34:40 78.24 78.57 80.31 77.4 77.5 79.3 81.88 82.53 84.37 81.4 82 82.6
29/01/2022 07:34:41 75.95 79.04 80.31 77.4 77.5 79.3 80.64 82.31 84.37 81.4 82 82.6
29/01/2022 07:34:42 81.6 80.26 80.31 77.4 77.5 79.3 83.96 83.07 84.37 81.4 82 82.6
29/01/2022 07:34:43 80.77 81.39 81.39 77.5 77.5 79.3 83.06 83.55 84.37 81.4 82 82.6
29/01/2022 07:34:44 75.07 80.7 81.39 77.1 77.5 79.3 79.6 83.24 84.37 81.2 82 82.6
29/01/2022 07:34:45 79.49 79.77 81.39 76.1 77.6 79.3 82.42 82.33 84.37 80.5 82 82.6
29/01/2022 07:34:46 83.03 82.2 82.2 76.1 77.6 79.3 84.46 83.72 84.37 80.5 82 82.6
29/01/2022 07:34:47 77.46 81.87 82.2 76.1 77.6 79.3 82.28 83.69 84.37 80.5 82 82.6
29/01/2022 07:34:48 73.06 79.64 82.2 76.1 77.6 79.3 79.54 82.79 84.37 80.4 82 82.6
29/01/2022 07:34:49 73.84 76.55 82.2 76.1 77.6 79.3 79.7 80.82 84.37 80.4 82 82.6
29/01/2022 07:34:50 72.63 75.28 82.2 76.1 77.5 79.3 81.67 81.21 84.37 80.4 82 82.6
29/01/2022 07:34:51 76.73 76.39 82.2 76 77.5 79.3 81.45 81.49 84.37 80.4 82 82.6
29/01/2022 07:34:52 78.93 78.93 82.2 76.1 77.5 79.3 86.27 85.84 85.84 80.4 82 82.6
29/01/2022 07:34:53 82.85 83.4 83.4 76.1 77.6 79.3 88.85 89.53 89.53 80.5 82 82.6
29/01/2022 07:34:54 78.28 80.33 83.4 76.1 77.6 79.3 82.28 86.74 89.53 80.5 82 82.6
29/01/2022 07:34:55 69.12 79.35 83.4 76.1 77.6 79.3 76.49 84.62 89.53 80.5 82 82.6
29/01/2022 07:34:56 77.56 77.71 83.4 76.1 77.6 79.3 81.43 82.01 89.53 80.5 82 82.6
29/01/2022 07:34:57 75.7 76.51 83.4 76.1 77.6 79.3 79.56 81.1 89.53 80.5 82 82.6
29/01/2022 07:34:58 76.38 76.82 83.4 76.1 77.6 79.3 80.61 80.8 89.53 80.5 82 82.6
29/01/2022 07:34:59 74.38 77.15 83.4 76.1 77.6 79.3 80.34 81.18 89.53 80.5 82 82.6
29/01/2022 07:35:00 77.86 77.97 83.4 76.1 77.5 79.3 80.65 81.37 89.53 80.5 82 82.6
29/01/2022 07:35:01 76.72 76.95 83.4 76.1 77.5 79.3 82.28 81.94 89.53 80.5 82 82.6
29/01/2022 07:35:02 80.9 80.31 83.4 76.2 77.5 79.3 83.19 83.02 89.53 80.5 82 82.6
29/01/2022 07:35:03 79.41 80.42 83.4 76.2 77.5 79.3 82.97 83.45 89.53 80.5 82 82.6
29/01/2022 07:35:04 80.08 80.41 83.4 76.2 77.5 79.3 82.11 82.91 89.53 80.5 82 82.6
29/01/2022 07:35:05 76.55 80.33 83.4 76.2 77.5 79.3 81.27 82.71 89.53 80.5 82 82.6
29/01/2022 07:35:06 69.21 78.44 83.4 76.2 77.5 79.3 79.17 81.93 89.53 80.5 82 82.6
29/01/2022 07:35:07 67.42 74.93 83.4 76.2 77.5 79.3 78.15 80.3 89.53 80.5 82 82.6
29/01/2022 07:35:08 72.8 72.94 83.4 76.2 77.5 79.3 80.75 80.43 89.53 80.5 82 82.6
29/01/2022 07:35:09 78.16 77.26 83.4 76.2 77.5 79.3 81.19 81.16 89.53 80.5 82 82.6
29/01/2022 07:35:10 73.57 77.14 83.4 76.2 77.5 79.3 82.46 81.95 89.53 80.5 82 82.6
29/01/2022 07:35:11 73.4 75.21 83.4 76.2 77.5 79.3 79.27 82.06 89.53 80.5 82 82.6
29/01/2022 07:35:12 72.38 74.71 83.4 76.1 77.5 79.3 79.21 80.35 89.53 80.5 82 82.6
29/01/2022 07:35:13 71.02 72.61 83.4 76.1 77.5 79.3 75.76 79.77 89.53 80.4 82 82.6
29/01/2022 07:35:14 75.09 74.59 83.4 76.1 77.5 79.3 78.13 78.5 89.53 80.4 82 82.6
29/01/2022 07:35:15 77.93 77.62 83.4 76.1 77.5 79.3 81.39 80.69 89.53 80.4 82 82.6
29/01/2022 07:35:16 74.88 77.46 83.4 76.1 77.5 79.3 79.56 81.36 89.53 80.4 82 82.6
29/01/2022 07:35:17 75 75.72 83.4 76.1 77.5 79.3 81.64 81.16 89.53 80.4 82 82.6
29/01/2022 07:35:18 73.94 75.93 83.4 76.1 77.5 79.3 79.89 81.37 89.53 80.4 82 82.6
29/01/2022 07:35:19 74.2 74.71 83.4 76.1 77.5 79.3 80.87 80.77 89.53 80.4 82 82.6
29/01/2022 07:35:20 76.6 76.43 83.4 76.1 77.5 79.3 80.5 81.11 89.53 80.4 82 82.6
29/01/2022 07:35:21 76.53 76.88 83.4 76.1 77.5 79.3 79.37 80.78 89.53 80.4 82 82.6
29/01/2022 07:35:22 80.45 79.3 83.4 76.1 77.5 79.3 83.58 82.76 89.53 80.5 82 82.6
29/01/2022 07:35:23 77.06 79.27 80.42 76.1 77.5 79.3 80.61 82.8 86.74 80.5 82 82.6
29/01/2022 07:35:24 73.8 78.04 80.42 76.1 77.5 79.3 82.7 82.65 84.62 80.5 82 82.6
29/01/2022 07:35:25 77.52 77.58 80.42 76.2 77.5 79.3 81.5 82.62 83.45 80.5 82 82.6
29/01/2022 07:35:26 76.82 77.01 80.42 76.2 77.5 79.3 82.11 82.02 83.45 80.5 82 82.6
29/01/2022 07:35:27 76.48 77.02 80.42 76.2 77.5 79.3 80.63 81.99 83.45 80.5 82 82.6
29/01/2022 07:35:28 74.12 77.06 80.42 76.2 77.5 79.3 80.39 81.49 83.45 80.5 82 82.6
29/01/2022 07:35:29 81.52 80.77 80.77 76.2 77.5 79.3 84.53 83.61 83.61 80.5 82 82.6
29/01/2022 07:35:30 75.25 80.58 80.77 76.2 77.5 79.3 81.82 83.61 83.61 80.5 82 82.6
29/01/2022 07:35:31 72.61 78.22 80.77 76.2 77.5 79.3 84.01 84.05 84.05 80.5 82 82.6
29/01/2022 07:35:32 68.73 75.44 80.77 76.2 77.4 79.3 74.84 83.38 84.05 80.5 82 82.6
29/01/2022 07:35:33 69.79 72.49 80.77 76.2 77.4 79.3 79.18 80 84.05 80.5 82 82.6
29/01/2022 07:35:34 73.19 72.62 80.77 76.2 77.4 79.3 75.97 79.63 84.05 80.5 82 82.6
29/01/2022 07:35:35 79.44 78.67 80.77 76.2 77.4 79.3 83.83 83.14 84.05 80.5 82 82.6
29/01/2022 07:35:36 71.49 78.05 80.77 76.2 77.4 79.3 77.47 82.42 84.05 80.5 81.9 82.6
29/01/2022 07:35:37 72.94 75.13 80.77 76.2 77.4 79.3 78.08 79.94 84.05 80.5 81.9 82.6
29/01/2022 07:35:38 75.23 75.2 80.77 76.2 77.4 79.3 81.06 80.63 84.05 80.5 81.9 82.6
29/01/2022 07:35:39 69.29 75.1 80.77 76.2 77.4 79.3 81.11 81.4 84.05 80.5 81.9 82.6
29/01/2022 07:35:40 75.3 74.78 80.77 76.2 77.3 79.3 84.03 83.73 84.05 80.5 81.9 82.6
29/01/2022 07:35:41 73.54 73.99 80.77 76.2 77.3 79.3 76.42 82.56 84.05 80.5 81.9 82.6
29/01/2022 07:35:42 73.98 74.22 80.77 76.2 77.3 79.3 76.01 79.78 84.05 80.5 81.9 82.6
29/01/2022 07:35:43 76.94 76.74 80.77 76.2 77.3 79.3 80.23 80.21 84.05 80.5 81.9 82.6
29/01/2022 07:35:44 82 81.4 81.4 76.2 77.3 79.3 83.21 82.68 84.05 80.4 81.9 82.6
29/01/2022 07:35:45 74.5 80.43 81.4 76.2 77.3 79.3 79.21 82.18 84.05 80.4 81.9 82.6
29/01/2022 07:35:46 78.28 79.27 81.4 76.2 77.3 79.3 82.36 82.65 84.05 80.4 81.9 82.6
29/01/2022 07:35:47 74.13 77.47 81.4 76.2 77.3 79.3 79.28 81.14 84.05 80.4 81.9 82.6
29/01/2022 07:35:48 72.9 75.71 81.4 76.2 77.3 79.3 80.91 80.71 84.05 80.4 81.9 82.6
29/01/2022 07:35:49 74.26 74.61 81.4 76.2 77.3 79.3 80.35 81.01 84.05 80.4 81.9 82.6
29/01/2022 07:35:50 76.76 76.27 81.4 76.2 77.3 79.3 81.31 81.22 84.05 80.4 81.9 82.6
29/01/2022 07:35:51 79.74 79.25 81.4 76.2 77.3 79.3 85.16 84.12 84.12 80.4 81.9 82.6
29/01/2022 07:35:52 73.81 77.93 81.4 76.2 77.3 79.3 84.62 84.79 84.79 80.5 81.9 82.6
29/01/2022 07:35:53 77.87 77.39 81.4 76.2 77.3 79.3 82.52 84.46 84.79 80.5 81.9 82.6
29/01/2022 07:35:54 78.77 78.73 81.4 76.2 77.3 79.3 82.38 83.58 84.79 80.5 81.9 82.6
29/01/2022 07:35:55 74.03 78.14 81.4 76.2 77.3 79.3 80.32 83.17 84.79 80.5 81.9 82.6
29/01/2022 07:35:56 74.69 76.31 81.4 76.2 77.3 79.3 80.61 81.76 84.79 80.5 81.9 82.6
29/01/2022 07:35:57 74.08 74.9 81.4 76.2 77.3 79.3 80.12 80.76 84.79 80.5 81.9 82.6
29/01/2022 07:35:58 76.08 76.12 81.4 76.2 77.3 79.3 81.86 81.68 84.79 80.5 81.9 82.6
29/01/2022 07:35:59 75.63 76.34 81.4 76.2 77.3 79.3 82.69 82.73 84.79 80.5 81.9 82.6
29/01/2022 07:36:00 74.74 76.16 81.4 76.2 77.3 79.3 81.58 81.98 84.79 80.5 81.9 82.6
29/01/2022 07:36:01 81.55 80.74 81.4 76.3 77.3 79.3 85.37 84.76 84.79 80.5 81.9 82.6
29/01/2022 07:36:02 82.62 82.42 82.42 76.3 77.3 79.3 85.5 85.58 85.58 80.6 81.9 82.6
29/01/2022 07:36:03 74.91 81.62 82.42 76.3 77.3 79.3 80.88 85.06 85.58 80.6 81.9 82.6
29/01/2022 07:36:04 78.84 79.62 82.42 76.4 77.3 79.3 81.51 83.21 85.58 80.6 81.9 82.6
29/01/2022 07:36:05 79.78 79.9 82.42 76.4 77.3 79.3 83.99 83.88 85.58 80.6 81.9 82.6
29/01/2022 07:36:06 79.1 80.03 82.42 76.4 77.3 79.3 83.54 84.28 85.58 80.6 81.9 82.6
29/01/2022 07:36:07 76.72 79.24 82.42 76.4 77.3 79.3 81.83 83.43 85.58 80.7 81.9 82.6
29/01/2022 07:36:08 77.21 78.52 82.42 76.4 77.3 79.3 83.04 83.3 85.58 80.7 81.9 82.6
29/01/2022 07:36:09 75.87 77.23 82.42 76.4 77.3 79.3 82.34 83.05 85.58 80.7 81.9 82.6
29/01/2022 07:36:10 74.09 76.26 82.42 76.4 77.3 79.3 81.85 82.42 85.58 80.7 81.9 82.6
29/01/2022 07:36:11 71.01 75.06 82.42 76.4 77.3 79.3 77.52 82.05 85.58 80.7 81.9 82.6
29/01/2022 07:36:12 78.74 77.59 82.42 76.5 77.3 79.3 84.14 83.13 85.58 80.7 81.9 82.6
29/01/2022 07:36:13 78.95 79.02 82.42 76.5 77.3 79.3 82.65 83.31 85.58 80.7 81.9 82.6
29/01/2022 07:36:14 75.24 78.35 82.42 76.5 77.3 79.3 81.02 82.68 85.58 80.7 81.9 82.6
29/01/2022 07:36:15 80 79.49 82.42 76.5 77.3 79.3 83.66 83.18 85.58 80.7 81.9 82.6
29/01/2022 07:36:16 75.96 78.84 82.42 76.5 77.3 79.3 83.5 83.53 85.58 80.8 81.9 82.6
29/01/2022 07:36:17 74.82 77.67 82.42 76.5 77.3 79.3 80.98 83.57 85.58 80.8 81.9 82.6
29/01/2022 07:36:18 73.62 75.48 82.42 76.5 77.3 79.3 77.28 81.83 85.58 80.8 81.9 82.6
29/01/2022 07:36:19 74.92 75.79 82.42 76.5 77.3 79.3 77.81 79.89 85.58 80.8 81.9 82.6
29/01/2022 07:36:20 76.45 76.25 82.42 76.5 77.3 79.3 78.67 78.85 85.58 80.8 81.9 82.6
29/01/2022 07:36:21 74.97 76.47 82.42 76.5 77.3 79.3 77.99 78.89 85.58 80.8 81.9 82.6
29/01/2022 07:36:22 77.5 77.16 82.42 76.6 77.3 79.3 79.14 79.47 85.58 80.8 81.9 82.6
29/01/2022 07:36:23 72.7 76.83 82.42 76.6 77.3 79.3 74.89 78.85 85.58 80.7 81.9 82.6
29/01/2022 07:36:24 71.95 74.91 82.42 76.5 77.3 79.3 76.66 77.04 85.58 80.7 81.9 82.6
29/01/2022 07:36:25 65.24 72.83 82.42 76.5 77.3 79.3 71.61 76.65 85.58 80.7 81.9 82.6
29/01/2022 07:36:26 64.23 69.68 82.42 76.5 77.3 79.3 69.71 74.3 85.58 80.7 81.9 82.6
29/01/2022 07:36:27 66.01 67.15 82.42 76.5 77.3 79.3 71.54 72.12 85.58 80.7 81.9 82.6
29/01/2022 07:36:28 76.59 75.09 82.42 76.5 77.3 79.3 78.95 77.54 85.58 80.7 81.9 82.6
29/01/2022 07:36:29 69.31 74.91 82.42 76.5 77.3 79.3 72.55 77.31 85.58 80.7 81.9 82.6
29/01/2022 07:36:30 63.27 72.08 82.42 76.5 77.3 79.3 69.87 74.84 85.58 80.7 81.9 82.6
29/01/2022 07:36:31 67.94 68.74 82.42 76.5 77.3 79.3 73.01 73.02 85.58 80.7 81.9 82.6
29/01/2022 07:36:32 79.16 77.79 81.62 76.6 77.3 79.3 83.59 81.76 85.06 80.7 81.9 82.6
29/01/2022 07:36:33 79.7 79.62 80.03 76.6 77.3 79.3 81.83 82.3 84.28 80.7 81.9 82.6
29/01/2022 07:36:34 78.35 79.92 80.03 76.6 77.3 79.3 81.54 82.69 84.28 80.7 81.9 82.6
29/01/2022 07:36:35 80.38 80.36 80.36 76.6 77.3 79.3 84.03 83.66 84.28 80.8 81.9 82.6
29/01/2022 07:36:36 80.77 80.94 80.94 76.7 77.3 79.3 83.55 84.34 84.34 80.8 81.9 82.6
29/01/2022 07:36:37 74.55 80.38 80.94 76.7 77.3 79.3 80.39 83.27 84.34 80.8 81.9 82.6
29/01/2022 07:36:38 80.37 79.73 80.94 76.7 77.3 79.3 83.07 82.7 84.34 80.8 81.9 82.6
29/01/2022 07:36:39 75.31 79.61 80.94 76.7 77.3 79.3 80.3 82.65 84.34 80.8 81.9 82.6
29/01/2022 07:36:40 73.91 77.59 80.94 76.7 77.3 79.3 78.51 81.25 84.34 80.8 81.9 82.6
29/01/2022 07:36:41 75.37 76.14 80.94 76.7 77 79.3 80.86 80.48 84.34 80.8 81.7 82.6
29/01/2022 07:36:42 77.43 77.33 80.94 76.7 76.8 79.3 80.23 80.84 84.34 80.8 81.6 82.6
29/01/2022 07:36:43 74.49 77.3 80.94 76.7 76.8 79.3 80.56 81.05 84.34 80.8 81.5 82.6
29/01/2022 07:36:44 69.8 75.59 80.94 76.7 76.8 79.3 76.52 80.46 84.34 80.8 81.5 82.6
29/01/2022 07:36:45 70.75 73.06 80.94 76.7 76.8 79.3 81.45 80.78 84.34 80.8 81.5 82.6
29/01/2022 07:36:46 73.74 73.8 80.94 76.7 76.8 79.3 78.39 80.77 84.34 80.8 81.5 82.6
29/01/2022 07:36:47 75.46 75.06 80.94 76.7 76.8 79.3 78.93 80.1 84.34 80.8 81.5 82.6
29/01/2022 07:36:48 71.99 74.84 80.94 76.7 76.8 79.3 76.44 79.03 84.34 80.8 81.5 82.6
29/01/2022 07:36:49 70.18 73.07 80.94 76.7 76.8 79.3 75.83 77.52 84.34 80.8 81.5 82.6
29/01/2022 07:36:50 69.11 72.07 80.94 76.7 76.8 79.3 75.32 77.43 84.34 80.8 81.5 82.6
29/01/2022 07:36:51 73.91 73.28 80.94 76.7 76.8 79.3 78.23 77.95 84.34 80.8 81.5 82.6
29/01/2022 07:36:52 73.64 73.5 80.94 76.7 76.8 79.3 78 77.9 84.34 80.8 81.5 82.6
29/01/2022 07:36:53 69.53 73.46 80.94 76.7 76.8 79.3 74.8 77.57 84.34 80.8 81.5 82.6
29/01/2022 07:36:54 73.16 72.83 80.94 76.7 76.8 79.3 78.93 78.62 84.34 80.8 81.5 82.6
29/01/2022 07:36:55 74.79 74.27 80.94 76.7 76.8 79.3 79.17 78.98 84.34 80.8 81.5 82.6
29/01/2022 07:36:56 71.21 74.38 80.94 76.7 76.8 79.3 75.9 79 84.34 80.7 81.5 82.6
29/01/2022 07:36:57 79.17 78.67 80.94 76.7 76.8 79.3 80.89 80.54 84.34 80.7 81.5 82.6
29/01/2022 07:36:58 79.17 80.22 80.94 76.7 76.8 79.3 80.06 81.09 84.34 80.7 81.5 82.6
29/01/2022 07:36:59 81.12 81.11 81.11 76.7 76.8 79.3 80.82 81.18 84.34 80.7 81.5 82.6
29/01/2022 07:37:00 72.12 80.29 81.11 76.7 76.8 79.3 76.39 80.47 84.34 80.7 81.5 82.6
29/01/2022 07:37:01 75.42 77.72 81.11 76.7 76.8 79.3 77.63 79.2 84.34 80.7 81.5 82.6
29/01/2022 07:37:02 73.93 76.1 81.11 76.7 76.8 79.3 78.34 78.45 84.34 80.7 81.5 82.6
29/01/2022 07:37:03 77.23 77.26 81.11 76.7 76.8 79.3 82.25 81.12 84.34 80.7 81.5 82.6
29/01/2022 07:37:04 73.26 75.86 81.11 76.7 76.8 79.3 80.19 80.91 84.34 80.7 81.5 82.6
29/01/2022 07:37:05 73.83 75.16 81.11 76.7 76.8 79.3 81.17 81.06 84.34 80.7 81.5 82.6
29/01/2022 07:37:06 70.1 73.86 81.11 76.7 76.8 79.3 78.12 81.03 83.27 80.7 81.5 82.6
29/01/2022 07:37:07 71.56 71.84 81.11 76.6 76.8 79.3 78.96 79.62 82.7 80.7 81.5 82.6
29/01/2022 07:37:08 72.05 72.63 81.11 76.6 76.8 79.3 77.93 79.07 82.65 80.7 81.5 82.6
29/01/2022 07:37:09 72.5 72.46 81.11 76.6 76.8 79.3 78.45 78.8 81.25 80.6 81.5 82.6
29/01/2022 07:37:10 70.01 72.12 81.11 76.5 76.8 79.3 78.87 78.97 81.18 80.6 81.5 82.6
29/01/2022 07:37:11 70.52 70.92 81.11 76.5 76.8 79.3 77.68 78.82 81.18 80.6 81.5 82.6
29/01/2022 07:37:12 80.4 78.67 81.11 76.6 76.8 79.3 82.38 81.06 81.18 80.6 81.5 82.6
29/01/2022 07:37:13 80.92 81.06 81.11 76.6 76.8 79.3 82.8 82.78 82.78 80.6 81.5 82.6
29/01/2022 07:37:14 83.3 82.79 82.79 76.6 76.8 79.3 84.35 83.97 83.97 80.6 81.5 82.6
29/01/2022 07:37:15 71.56 81.97 82.79 76.6 76.8 79.3 77.2 83.4 83.97 80.6 81.5 82.6
29/01/2022 07:37:16 71.38 78.3 82.79 76.6 76.8 79.3 80.46 80.72 83.97 80.6 81.5 82.6
29/01/2022 07:37:17 71.17 75.33 82.79 76.6 76.8 79.3 81.98 81.96 83.97 80.6 81.5 82.6
29/01/2022 07:37:18 78.98 78.57 82.79 76.6 76.8 79.3 85.86 85.36 85.36 80.7 81.5 82.6
29/01/2022 07:37:19 73.89 78.57 82.79 76.6 76.8 79.3 77.12 85.35 85.36 80.7 81.5 82.6
29/01/2022 07:37:20 75.42 76.4 82.79 76.6 76.8 79.3 78.28 81.97 85.36 80.7 81.5 82.6
29/01/2022 07:37:21 80.25 79.71 82.79 76.6 76.8 79.3 83.8 83.13 85.36 80.7 81.5 82.6
29/01/2022 07:37:22 76.29 78.64 82.79 76.6 76.8 79.3 84.05 83.57 85.36 80.7 81.5 82.6
29/01/2022 07:37:23 77.49 78.52 82.79 76.6 76.8 79.3 81.84 83.46 85.36 80.7 81.5 82.6
29/01/2022 07:37:24 73.3 77.33 82.79 76.6 76.8 79.3 80.76 82.44 85.36 80.7 81.5 82.6
29/01/2022 07:37:25 76.68 76.83 82.79 76.6 76.8 79.3 80.88 81.59 85.36 80.7 81.5 82.6
29/01/2022 07:37:26 75.09 76.68 82.79 76.6 76.8 79.3 81.51 81.58 85.36 80.7 81.5 82.6
29/01/2022 07:37:27 75.79 76.54 82.79 76.6 76.8 79.3 80.93 81.85 85.36 80.7 81.5 82.6
29/01/2022 07:37:28 76.37 76.44 82.79 76.6 76.8 79.3 82.01 82.04 85.36 80.7 81.5 82.6
29/01/2022 07:37:29 78.35 79.01 82.79 76.5 76.8 79.3 80.69 81.66 85.36 80.7 81.5 82.6
29/01/2022 07:37:30 77.39 77.68 82.79 76.5 76.9 79.3 83.7 83.15 85.36 80.7 81.5 82.6
29/01/2022 07:37:31 75.04 77.65 82.79 76.5 76.9 79.3 79.84 83.18 85.36 80.7 81.5 82.6
29/01/2022 07:37:32 77.25 77.54 82.79 76.5 76.9 79.3 81.93 82.28 85.36 80.7 81.5 82.6
29/01/2022 07:37:33 81.61 80.76 82.79 76.5 76.9 79.3 84.05 83.7 85.36 80.7 81.5 82.6
29/01/2022 07:37:34 78.04 80.99 82.79 76.4 76.9 79.3 81.41 83.69 85.36 80.6 81.5 82.6
29/01/2022 07:37:35 74.75 78.52 82.79 76.3 76.9 79.3 80.69 81.78 85.36 80.6 81.5 82.6
29/01/2022 07:37:36 73.97 76.77 82.79 76.3 76.9 79.3 79.01 81.6 85.36 80.6 81.5 82.6
29/01/2022 07:37:37 74.17 75.38 82.79 76.3 76.9 79.3 82.08 81.94 85.36 80.6 81.6 82.6
29/01/2022 07:37:38 77.1 76.85 82.79 76.3 76.9 79.3 81.32 81.45 85.36 80.6 81.6 82.6
29/01/2022 07:37:39 74.2 76.75 82.79 76.3 76.9 79.3 79.8 81.38 85.36 80.6 81.6 82.6
29/01/2022 07:37:40 78.8 78.06 82.79 76.3 76.9 79.3 81.74 81.78 85.36 80.6 81.6 82.6
29/01/2022 07:37:41 77.79 78.37 82.79 76.4 76.9 79.3 81.37 81.52 85.36 80.6 81.6 82.6
29/01/2022 07:37:42 76.15 77.8 82.79 76.4 76.9 79.3 81.66 82.14 85.36 80.6 81.6 82.6
29/01/2022 07:37:43 75.12 76.82 82.79 76.4 76.9 79.3 80.73 81.6 85.36 80.7 81.6 82.6
29/01/2022 07:37:44 71.39 75.46 81.97 76.4 76.9 79.3 78.36 80.85 85.36 80.7 81.6 82.6
29/01/2022 07:37:45 72.25 73.4 80.99 76.4 76.9 79.3 80.42 80.41 85.36 80.7 81.6 82.6
29/01/2022 07:37:46 71.84 72.89 80.99 76.3 76.9 79.3 78.06 80 85.36 80.6 81.6 82.6
29/01/2022 07:37:47 73.07 73.2 80.99 76.3 76.9 79.3 82 81.15 85.36 80.7 81.6 82.6
29/01/2022 07:37:48 70.97 72.54 80.99 76.3 76.9 79.3 75.58 80.89 85.35 80.6 81.6 82.6
29/01/2022 07:37:49 71.43 71.7 80.99 76.3 76.9 79.3 78.1 78.56 83.7 80.6 81.6 82.6
29/01/2022 07:37:50 71.47 71.63 80.99 76.2 76.9 79.3 81.45 81.3 83.7 80.6 81.6 82.6
29/01/2022 07:37:51 70.81 71.48 80.99 76.1 76.9 79.3 76.98 80.26 83.7 80.6 81.6 82.6
29/01/2022 07:37:52 69.99 71.12 80.99 76.1 76.9 79.3 75.96 78.51 83.7 80.6 81.6 82.6
29/01/2022 07:37:53 78.65 77.09 80.99 76.1 76.9 79.3 81.3 80.23 83.7 80.6 81.6 82.6
29/01/2022 07:37:54 72.9 77.08 80.99 76.1 76.9 79.3 77.69 80.21 83.7 80.6 81.6 82.6
29/01/2022 07:37:55 70.55 74.91 80.99 76.1 76.9 79.3 78.88 79.52 83.7 80.6 81.6 82.6
29/01/2022 07:37:56 74.84 74.81 80.99 76.1 76.9 79.3 78.33 78.71 83.7 80.6 81.6 82.6
29/01/2022 07:37:57 71.76 75.04 80.99 76.1 76.9 79.3 77.7 78.93 83.7 80.6 81.6 82.6
29/01/2022 07:37:58 75.16 75.01 80.99 76.1 76.9 79.3 82.4 81.77 83.7 80.6 81.6 82.6
29/01/2022 07:37:59 75.65 75.6 80.99 76.1 76.9 79.3 80.61 81.81 83.7 80.6 81.6 82.6
29/01/2022 07:38:00 78.48 78.61 80.99 76.1 76.9 79.3 82.83 82.67 83.7 80.6 81.6 82.6
29/01/2022 07:38:01 75.65 77.38 80.99 76.1 76.9 79.3 80.44 82.44 83.7 80.6 81.6 82.6
29/01/2022 07:38:02 76.88 76.99 80.99 76.1 76.9 79.3 79.4 80.7 83.7 80.6 81.6 82.6
29/01/2022 07:38:03 79.47 79.85 80.99 76.1 76.8 79.3 81.3 81.73 83.69 80.6 81.6 82.6
29/01/2022 07:38:04 72.35 78.01 79.85 76.1 76.8 79.3 80.91 81.05 82.67 80.6 81.6 82.6
29/01/2022 07:38:05 71.71 75.16 79.85 76.1 76.8 79.3 81.56 81.56 82.67 80.6 81.6 82.6
29/01/2022 07:38:06 84.65 83.71 83.71 76.2 76.9 79.3 86.13 85.31 85.31 80.7 81.6 82.6
29/01/2022 07:38:07 76.59 82.13 83.71 76.2 76.9 79.3 82.32 84.56 85.31 80.7 81.6 82.6
29/01/2022 07:38:08 78.31 80.47 83.71 76.2 76.9 79.3 80.47 83.34 85.31 80.7 81.6 82.6
29/01/2022 07:38:09 81.31 81.29 83.71 76.2 76.9 79.3 82.62 82.66 85.31 80.7 81.6 82.6
29/01/2022 07:38:10 75.07 80.98 83.71 76.2 76.9 79.3 79.52 82.42 85.31 80.7 81.6 82.6
29/01/2022 07:38:11 77.96 78.86 83.71 76.2 76.9 79.3 80.43 81.1 85.31 80.7 81.6 82.6
29/01/2022 07:38:12 76.2 78.78 83.71 76.3 76.9 79.3 81.61 81.73 85.31 80.7 81.6 82.6
29/01/2022 07:38:13 77.32 77.9 83.71 76.3 76.9 79.3 82.39 82.67 85.31 80.8 81.6 82.6
29/01/2022 07:38:14 78.61 78.81 83.71 76.3 76.9 79.3 83.33 83.26 85.31 80.8 81.6 82.6
29/01/2022 07:38:15 75.3 77.59 83.71 76.3 76.9 79.3 79.83 82.63 85.31 80.8 81.6 82.6
29/01/2022 07:38:16 69.68 76.17 83.71 76.3 76.9 79.3 77.1 80.96 85.31 80.8 81.6 82.6
29/01/2022 07:38:17 69.41 73.29 83.71 76.3 76.9 79.3 76.69 79.02 85.31 80.8 81.6 82.6
29/01/2022 07:38:18 80.23 79.88 83.71 76.3 76.9 79.3 83.79 82.72 85.31 80.8 81.6 82.6
29/01/2022 07:38:19 79.59 81.46 83.71 76.3 76.9 79.3 82.67 83.38 85.31 80.8 81.6 82.6
29/01/2022 07:38:20 75.41 79.02 83.71 76.3 76.9 79.3 82.72 83.12 85.31 80.8 81.6 82.6
29/01/2022 07:38:21 75.09 77.41 83.71 76.3 76.9 79.3 78.82 82.54 85.31 80.8 81.6 82.6
29/01/2022 07:38:22 75.34 76.8 83.71 76.4 76.9 79.3 77.64 80.73 85.31 80.8 81.6 82.6
29/01/2022 07:38:23 70.06 75.17 83.71 76.3 76.9 79.3 78.46 79.02 85.31 80.8 81.6 82.6
29/01/2022 07:38:24 74.22 73.94 83.71 76.3 76.9 79.3 83.48 82.48 85.31 80.9 81.6 82.6
29/01/2022 07:38:25 70.09 73.84 83.71 76.3 76.9 79.3 77.21 81.77 85.31 80.9 81.6 82.6
29/01/2022 07:38:26 69.84 71.89 83.71 76.3 76.9 79.3 79.45 79.97 85.31 80.9 81.6 82.6
29/01/2022 07:38:27 70.41 71.01 83.71 76.3 76.9 79.3 77.74 79.47 85.31 80.9 81.6 82.6
29/01/2022 07:38:28 70.84 71.03 83.71 76.3 76.9 79.3 80.1 79.58 85.31 80.9 81.6 82.6
29/01/2022 07:38:29 70.84 71.03 83.71 76.3 76.9 79.3 78.04 79.62 85.31 80.9 81.6 82.6
29/01/2022 07:38:30 72.11 72.07 83.71 76.3 76.9 79.3 79.7 79.67 85.31 80.9 81.6 82.6
29/01/2022 07:38:31 71.23 72.08 83.71 76.3 76.9 79.3 79.17 79.39 85.31 80.9 81.6 82.6
29/01/2022 07:38:32 70.01 71.49 83.71 76.3 76.9 79.3 77.56 79.13 85.31 80.9 81.6 82.6
29/01/2022 07:38:33 71.21 71.45 83.71 76.3 76.9 79.3 77.12 78.01 85.31 80.9 81.6 82.6
29/01/2022 07:38:34 75.67 74.52 83.71 76.3 76.9 79.2 79.48 78.91 85.31 80.9 81.6 82.5
29/01/2022 07:38:35 73.01 74.14 83.71 76.3 76.9 79.2 78.52 79.09 85.31 80.9 81.6 82.5
29/01/2022 07:38:36 73.41 73.8 82.13 76.3 76.9 79.2 80.27 79.93 84.56 80.9 81.6 82.5
29/01/2022 07:38:37 73.24 73.49 81.46 76.3 76.9 79.2 77.49 79.76 83.38 80.9 81.6 82.5
29/01/2022 07:38:38 74.66 74.47 81.46 76.3 76.9 79.2 79.8 79.41 83.38 80.9 81.6 82.5
29/01/2022 07:38:39 71.12 74.51 81.46 76.3 76.9 79.2 81.46 81.56 83.38 80.9 81.6 82.5
29/01/2022 07:38:40 73.87 74.36 81.46 76.3 76.9 79.2 79.73 81.28 83.38 80.9 81.6 82.5
29/01/2022 07:38:41 69.96 73 81.46 76.3 76.9 79.2 80.02 80.06 83.38 80.9 81.6 82.5
29/01/2022 07:38:42 70.55 71.37 81.46 76.3 76.9 79.2 78.55 80.54 83.38 80.9 81.6 82.5
29/01/2022 07:38:43 69.12 70.75 81.46 76.3 76.9 79.2 78.79 79.27 83.38 80.9 81.6 82.5
29/01/2022 07:38:44 70.13 70.2 81.46 76.3 76.9 79.2 77.09 79.03 83.38 80.9 81.6 82.5
29/01/2022 07:38:45 68.6 70.2 81.46 76.3 76.9 79.2 79.92 79.52 83.38 80.9 81.6 82.5
29/01/2022 07:38:46 70.63 70.29 81.46 76.2 76.9 79.2 78.87 79.67 83.38 80.9 81.6 82.5
29/01/2022 07:38:47 70.85 71 81.46 76.2 76.9 79.2 78.8 79.29 83.38 80.9 81.6 82.5
29/01/2022 07:38:48 80.56 79.08 81.46 76.3 76.9 79.2 84.15 83.39 83.39 80.9 81.6 82.5
29/01/2022 07:38:49 79.88 81.17 81.17 76.3 76.9 79.2 83.73 84 84 80.9 81.6 82.5
29/01/2022 07:38:50 78.28 79.68 81.17 76.3 76.9 79.2 81.87 84.19 84.19 81 81.6 82.5
29/01/2022 07:38:51 75.91 78.57 81.17 76.3 76.9 79.2 80.82 82.36 84.19 81 81.6 82.5
29/01/2022 07:38:52 78.19 77.62 81.17 76.3 76.9 79.2 81.91 81.97 84.19 81 81.6 82.5
29/01/2022 07:38:53 76.17 78.76 81.17 76.3 76.9 79.2 82.13 82.42 84.19 81 81.6 82.5
29/01/2022 07:38:54 70.74 76.13 81.17 76.3 76.9 79.2 82.17 82.49 84.19 81 81.6 82.5
29/01/2022 07:38:55 77.45 76.49 81.17 76.3 76.9 79.2 83.64 83.59 84.19 81 81.6 82.5
29/01/2022 07:38:56 72.04 75.92 81.17 76.3 76.9 79.2 76.58 82.85 84.19 81 81.6 82.5
29/01/2022 07:38:57 75.56 75.73 81.17 76.3 76.9 79.2 78.37 79.9 84.19 81 81.6 82.5
29/01/2022 07:38:58 74.89 76.24 81.17 76.3 76.9 79.2 77.44 79.44 84.19 81 81.6 82.5
29/01/2022 07:38:59 76.18 76.38 81.17 76.3 76.9 79.2 79.87 79.61 84.19 81 81.6 82.5
29/01/2022 07:39:00 71.93 76.26 81.17 76.3 76.9 79.2 75.68 79.49 84.19 81 81.6 82.5
29/01/2022 07:39:01 73.98 74.5 81.17 76.3 76.9 79.2 79.19 78.96 84.19 81 81.6 82.5
29/01/2022 07:39:02 83.02 81.53 81.53 76.4 76.9 79.2 84.67 83.5 84.19 81 81.6 82.5
29/01/2022 07:39:03 74.42 81.53 81.53 76.4 76.9 79.1 79.8 83.51 84.19 81 81.6 82.5
29/01/2022 07:39:04 73.77 78.52 81.53 76.4 76.9 79.1 77.26 81.67 84.19 81 81.6 82.5
29/01/2022 07:39:05 73.96 76.18 81.53 76.4 76.9 79.1 77.28 79.25 84.19 81 81.6 82.5
29/01/2022 07:39:06 71.08 75.43 81.53 76.4 76.9 79.1 77.92 78.51 84.19 81 81.6 82.5
29/01/2022 07:39:07 70.8 73 81.53 76.4 76.9 79.1 77.1 78.25 84.19 81 81.6 82.5
29/01/2022 07:39:08 70.52 71.73 81.53 76.4 76.9 79.1 80.17 79.78 84.19 81 81.6 82.5
29/01/2022 07:39:09 72.14 71.98 81.53 76.4 76.9 79.1 83.56 82.77 84.19 81 81.6 82.5
29/01/2022 07:39:10 73.76 73.09 81.53 76.4 76.9 79.1 82.01 82.94 84.19 81 81.6 82.5
29/01/2022 07:39:11 76.29 75.43 81.53 76.4 76.9 79.1 81.48 82.27 84.19 81 81.6 82.5
29/01/2022 07:39:12 72.92 75.6 81.53 76.4 76.9 79.1 79.87 81.77 84.19 81 81.6 82.5
29/01/2022 07:39:13 78.6 77.92 81.53 76.4 76.9 79.1 81.88 81.69 84.19 81 81.6 82.5
29/01/2022 07:39:14 74.07 76.93 81.53 76.4 76.9 79.1 81.69 82.05 84.19 81 81.6 82.5
29/01/2022 07:39:15 73.73 75.63 81.53 76.4 76.9 79.1 79.05 81.68 84.19 81 81.6 82.5
29/01/2022 07:39:16 76.77 76.79 81.53 76.4 76.9 79.1 83.94 83.29 84.19 81.1 81.6 82.5
29/01/2022 07:39:17 78.72 78.57 81.53 76.5 76.9 79.1 81.96 83.26 84.19 81.1 81.6 82.5
29/01/2022 07:39:18 72.47 78.58 81.53 76.5 76.9 79.1 79.86 82.9 84.19 81.1 81.6 82.4
29/01/2022 07:39:19 78.33 78.39 81.53 76.5 76.9 79.1 82.03 82.26 84.19 81.1 81.6 82.4
29/01/2022 07:39:20 69.72 77.08 81.53 76.5 76.9 79.1 80.3 81.53 83.59 81.1 81.6 82.4
29/01/2022 07:39:21 76.6 76.87 81.53 76.5 76.9 79.1 81.51 82.17 83.59 81.1 81.6 82.4
29/01/2022 07:39:22 96 94.46 94.46 77.6 77.3 79.2 98.32 96.72 96.72 81.8 81.8 82.5
29/01/2022 07:39:23 87.64 93.98 94.46 77.7 77.4 79.2 91.63 96.8 96.8 81.9 81.9 82.5
29/01/2022 07:39:24 73.71 90.29 94.46 77.7 77.4 79.2 85.03 93.19 96.8 81.9 81.9 82.5
29/01/2022 07:39:25 74.44 86.22 94.46 77.7 77.4 79.2 77.31 89.77 96.8 81.9 81.9 82.5
29/01/2022 07:39:26 76.6 82.42 94.46 77.7 77.4 79.2 79.14 85.91 96.8 81.9 81.9 82.5
29/01/2022 07:39:27 74.21 79.78 94.46 77.7 77.4 79.2 78.03 82.99 96.8 81.9 81.9 82.5
29/01/2022 07:39:28 74.99 77.18 94.46 77.7 77.4 79.2 76.89 80.49 96.8 81.9 81.8 82.5
29/01/2022 07:39:29 72.51 75.85 94.46 77.7 77.4 79.2 76.87 78.55 96.8 81.9 81.8 82.5
29/01/2022 07:39:30 71.44 74.03 94.46 77.7 77.4 79.2 73.95 77.49 96.8 81.9 81.8 82.5
29/01/2022 07:39:31 70.28 72.57 94.46 77.7 77.4 79.2 73.15 75.58 96.8 81.9 81.8 82.5
29/01/2022 07:39:32 74.71 74.23 94.46 77.7 77.4 79.2 77.16 76.78 96.8 81.9 81.8 82.5
29/01/2022 07:39:33 70.25 73.93 94.46 77.7 77.4 79.2 73.48 76.45 96.8 81.9 81.8 82.5
29/01/2022 07:39:34 69.4 71.97 94.46 77.7 77.4 79.2 72.64 74.87 96.8 81.9 81.8 82.5
29/01/2022 07:39:35 73.74 73.35 94.46 77.7 77.4 79.2 74.53 74.44 96.8 81.8 81.8 82.5
29/01/2022 07:39:36 76.76 75.81 94.46 77.7 77.4 79.2 76.24 75.66 96.8 81.8 81.8 82.5
29/01/2022 07:39:37 75.89 76.22 94.46 77.7 77.4 79.2 75.55 75.88 96.8 81.8 81.8 82.5
29/01/2022 07:39:38 67.44 75.65 94.46 77.6 77.3 79.2 71.54 75.44 96.8 81.8 81.8 82.5
29/01/2022 07:39:39 71.61 73.32 94.46 77.6 77.3 79.2 73.19 74.11 96.8 81.8 81.8 82.5
29/01/2022 07:39:40 73.77 74.44 94.46 77.6 77.3 79.2 74.56 74.98 96.8 81.8 81.8 82.5
29/01/2022 07:39:41 76.19 75.16 94.46 77.6 77.3 79.2 78.81 77.83 96.8 81.8 81.8 82.5
29/01/2022 07:39:42 76.7 76.23 94.46 77.6 77.3 79.2 76.29 77.16 96.8 81.8 81.8 82.5
29/01/2022 07:39:43 74.95 76.64 94.46 77.6 77.3 79.2 74.93 76.66 96.8 81.7 81.8 82.5
29/01/2022 07:39:44 77.16 77.23 94.46 77.6 77.3 79.2 77.42 77.47 96.8 81.7 81.8 82.5
29/01/2022 07:39:45 75.77 77.41 94.46 77.6 77.3 79.2 79.05 78.6 96.8 81.7 81.8 82.5
29/01/2022 07:39:46 79.52 79.75 94.46 77.5 77.3 79.2 79.82 80.52 96.8 81.7 81.8 82.5
29/01/2022 07:39:47 72.73 77.68 94.46 77.5 77.3 79.2 74.91 78.69 96.8 81.7 81.8 82.5
29/01/2022 07:39:48 72.62 76.43 94.46 77.5 77.3 79.2 76.4 77.59 96.8 81.7 81.7 82.5
29/01/2022 07:39:49 72.02 73.47 94.46 77.5 77.3 79.2 77.19 77.22 96.8 81.7 81.7 82.5
29/01/2022 07:39:50 73.32 74.27 94.46 77.5 77.3 79.2 80.22 79.24 96.8 81.7 81.7 82.5
29/01/2022 07:39:51 78.42 78.01 94.46 77.5 77.3 79.2 82.73 82.04 96.8 81.7 81.8 82.5
29/01/2022 07:39:52 76.28 78.38 93.98 77.5 77.3 79.2 81.82 82.46 96.8 81.7 81.8 82.5
29/01/2022 07:39:53 69.87 76.34 90.29 77.5 77.3 79.2 80.53 81.7 93.19 81.6 81.8 82.5
29/01/2022 07:39:54 80.97 79.99 86.22 77.5 77.3 79.2 83.74 83.25 89.77 81.6 81.8 82.5
29/01/2022 07:39:55 78.08 80.01 82.42 77.5 77.3 79.2 82.18 83.16 85.91 81.6 81.8 82.5
29/01/2022 07:39:56 72.76 78.85 80.01 77.5 76.9 79.2 80.68 82.62 83.25 81.6 81.5 82.5
29/01/2022 07:39:57 78.61 78.65 80.01 77.5 76.9 79.2 82.77 82.67 83.25 81.6 81.4 82.5
29/01/2022 07:39:58 77.27 78.7 80.01 77.5 76.9 79.2 81.91 82.71 83.25 81.6 81.4 82.5
29/01/2022 07:39:59 79.21 79.11 80.01 77.5 76.9 79.2 82.5 82.55 83.25 81.6 81.4 82.5
29/01/2022 07:40:00 76.78 79.16 80.01 77.5 76.9 79.2 81.65 82.5 83.25 81.6 81.4 82.5
29/01/2022 07:40:01 76 77.45 80.01 77.5 76.9 79.2 81.76 81.98 83.25 81.6 81.4 82.5
29/01/2022 07:40:02 76.93 78.06 80.01 77.5 76.9 79.2 80.03 82.21 83.25 81.6 81.4 82.5
29/01/2022 07:40:03 81.48 80.91 80.91 77.5 76.9 79.2 83.19 82.92 83.25 81.6 81.4 82.5
29/01/2022 07:40:04 78.08 80.85 80.91 77.5 76.9 79.2 81.06 82.97 83.25 81.6 81.4 82.5
29/01/2022 07:40:05 77.53 79.74 80.91 77.5 76.9 79.2 80.71 82 83.25 81.6 81.4 82.5
29/01/2022 07:40:06 85.2 84.26 84.26 77.6 76.9 79.2 85.27 84.66 84.66 81.6 81.4 82.5
29/01/2022 07:40:07 76.15 83.31 84.26 77.6 76.9 79.2 78.51 83.86 84.66 81.6 81.4 82.5
29/01/2022 07:40:08 71.57 80.19 84.26 77.6 76.9 79.2 77 81.29 84.66 81.6 81.4 82.5
29/01/2022 07:40:09 71.88 76.86 84.26 77.6 76.9 79.2 76.17 79.41 84.66 81.6 81.4 82.5
29/01/2022 07:40:10 72.55 74.6 84.26 77.6 76.9 79.2 77.12 77.92 84.66 81.6 81.4 82.5
29/01/2022 07:40:11 69.67 73.1 84.26 77.6 76.9 79.2 75.19 77.16 84.66 81.6 81.4 82.5
29/01/2022 07:40:12 74.5 74.39 84.26 77.6 76.9 79.2 77.33 77.3 84.66 81.6 81.4 82.5
29/01/2022 07:40:13 72.64 74.67 84.26 77.6 76.9 79.2 76.04 77.51 84.66 81.6 81.4 82.5
29/01/2022 07:40:14 70.27 72.99 84.26 77.6 76.9 79.2 74.1 76.25 84.66 81.6 81.4 82.5
29/01/2022 07:40:15 77.96 77.36 84.26 77.6 76.9 79.2 80.46 79.84 84.66 81.6 81.4 82.5
29/01/2022 07:40:16 76.09 77.57 84.26 77.6 76.9 79.2 80.96 80.86 84.66 81.6 81.4 82.5
29/01/2022 07:40:17 80.6 79.85 84.26 77.6 76.9 79.2 82.64 82.3 84.66 81.6 81.4 82.5
29/01/2022 07:40:18 82.13 81.68 84.26 77.6 76.9 79.2 84.4 83.85 84.66 81.6 81.4 82.5
29/01/2022 07:40:19 82.04 82.3 84.26 77.7 76.9 79.2 84.03 84.25 84.66 81.6 81.4 82.5
29/01/2022 07:40:20 78.68 82.03 84.26 77.7 76.9 79.2 82.49 84.04 84.66 81.7 81.4 82.5
29/01/2022 07:40:21 78.42 80.59 84.26 77.7 76.9 79.2 81.13 83.53 84.66 81.7 81.4 82.5
29/01/2022 07:40:22 74.01 78.78 84.26 77.7 76.9 79.2 80.71 81.71 84.66 81.6 81.4 82.5
29/01/2022 07:40:23 73.08 76.3 84.26 77.6 76.9 79.2 79.53 81.36 84.66 81.6 81.4 82.5
29/01/2022 07:40:24 75.23 75.17 84.26 77.6 76.9 79.2 81.58 81.42 84.66 81.6 81.4 82.5
29/01/2022 07:40:25 74.58 75.16 84.26 77.6 76.9 79.2 80.33 81.13 84.66 81.6 81.4 82.5
29/01/2022 07:40:26 71.26 74.89 84.26 77.6 76.9 79.2 78.17 80.71 84.66 81.6 81.4 82.5
29/01/2022 07:40:27 72.93 73.15 84.26 77.6 76.9 79.2 78.42 79.43 84.66 81.6 81.4 82.5
29/01/2022 07:40:28 72.13 73.51 84.26 77.6 76.9 79.2 78.24 78.95 84.66 81.6 81.4 82.5
29/01/2022 07:40:29 71.36 72.55 84.26 77.6 76.9 79.2 78.39 78.65 84.66 81.6 81.4 82.5
29/01/2022 07:40:30 72.03 72.02 84.26 77.6 76.9 79.2 79.07 79 84.66 81.6 81.4 82.5
29/01/2022 07:40:31 70.47 72.19 84.26 77.6 76.9 79.2 79.42 79.59 84.66 81.6 81.4 82.5
29/01/2022 07:40:32 72.08 71.67 84.26 77.6 76.9 79.1 81.28 80.94 84.66 81.6 81.4 82.4
29/01/2022 07:40:33 74.09 73.7 84.26 77.6 76.9 79.1 79.39 81.01 84.66 81.6 81.4 82.4
29/01/2022 07:40:34 74.87 74.87 84.26 77.6 76.9 79.1 80.58 80.67 84.66 81.6 81.4 82.4
29/01/2022 07:40:35 75.4 75.27 84.26 77.6 76.9 79.1 79.82 80.36 84.66 81.6 81.4 82.4
29/01/2022 07:40:36 76.21 76.04 83.31 77.6 76.9 79.1 80.86 80.65 84.25 81.6 81.4 82.4
29/01/2022 07:40:37 78.93 78.44 82.3 77.6 76.9 79.1 82.68 82.15 84.25 81.6 81.4 82.4
29/01/2022 07:40:38 79.2 79.45 82.3 77.6 76.9 79.1 82.19 82.36 84.25 81.6 81.4 82.4
29/01/2022 07:40:39 78.86 79.24 82.3 77.6 76.9 79.1 83.69 83.43 84.25 81.6 81.4 82.4
29/01/2022 07:40:40 81.88 81.19 82.3 77.7 76.9 79.1 84.96 84.49 84.49 81.6 81.4 82.4
29/01/2022 07:40:41 81.02 82.58 82.58 77.7 77 79.1 83.12 85.11 85.11 81.6 81.4 82.4
29/01/2022 07:40:42 78.86 80.36 82.58 77.7 77 79.1 82.89 83.43 85.11 81.6 81.4 82.4
29/01/2022 07:40:43 80.46 80.93 82.58 77.7 77 79.1 84.53 84.66 85.11 81.7 81.4 82.4
29/01/2022 07:40:44 76.92 80.06 82.58 77.7 77 79.1 79.47 83.79 85.11 81.7 81.4 82.4
29/01/2022 07:40:45 76.96 78.29 82.58 77.7 77 79.1 82.96 83.04 85.11 81.7 81.4 82.4
29/01/2022 07:40:46 81.67 81.26 82.58 77.7 77 79.1 83.06 83.38 85.11 81.7 81.4 82.4
29/01/2022 07:40:47 88.95 87.09 87.09 77.9 77.1 79.2 89.72 88.05 88.05 81.7 81.4 82.4
29/01/2022 07:40:48 84.5 87.13 87.13 78 77.1 79.2 85.78 88.07 88.07 81.8 81.5 82.4
29/01/2022 07:40:49 84.06 86 87.13 78 77.1 79.2 85.85 87 88.07 81.8 81.5 82.4
29/01/2022 07:40:50 79.27 85.18 87.13 78 77.1 79.2 82.22 86.58 88.07 81.8 81.5 82.4
29/01/2022 07:40:51 74.99 82.06 87.13 78 77.1 79.2 80.91 84.1 88.07 81.8 81.5 82.4
29/01/2022 07:40:52 79.98 81.04 87.13 78 77.1 79.2 86.11 85.82 88.07 81.8 81.5 82.4
29/01/2022 07:40:53 72.68 78.86 87.13 78 77.1 79.2 80.16 84.32 88.07 81.8 81.5 82.4
29/01/2022 07:40:54 78.24 78.65 87.13 78 77.1 79.2 79.9 82.43 88.07 81.8 81.5 82.4
29/01/2022 07:40:55 73.4 77.36 87.13 78 77.1 79.2 80.15 81.14 88.07 81.8 81.5 82.4
29/01/2022 07:40:56 75.67 75.77 87.13 78 77.1 79.2 80.07 80.39 88.07 81.8 81.5 82.4
29/01/2022 07:40:57 74.24 75.8 87.13 78 77.1 79.2 80.46 80.75 88.07 81.8 81.5 82.4
29/01/2022 07:40:58 69.74 74.73 87.13 78 77.1 79.2 78.33 80.41 88.07 81.8 81.5 82.4
29/01/2022 07:40:59 74.42 74.46 87.13 78 77.1 79.2 81.22 80.74 88.07 81.8 81.5 82.4
29/01/2022 07:41:00 74.48 75.32 87.13 78 77.1 79.2 80.2 80.83 88.07 81.8 81.5 82.4
29/01/2022 07:41:01 73.47 73.85 87.13 78 77.1 79.2 79.88 80.73 88.07 81.7 81.5 82.4
29/01/2022 07:41:02 73.4 73.57 87.13 77.9 77.1 79.2 82.14 81.63 88.07 81.7 81.4 82.4
29/01/2022 07:41:03 72.52 73.47 87.13 77.9 77.1 79.2 78.88 81.47 88.07 81.7 81.4 82.4
29/01/2022 07:41:04 73.21 73.37 87.13 77.9 77.1 79.2 79.71 80.15 88.07 81.7 81.4 82.4
29/01/2022 07:41:05 81.42 80.2 87.13 77.9 77.1 79.2 85.25 84.21 88.07 81.7 81.5 82.4
29/01/2022 07:41:06 75.3 80.03 87.13 77.9 77.1 79.2 81.87 84.2 88.07 81.7 81.5 82.4
29/01/2022 07:41:07 71.26 77.47 87.13 77.9 77.1 79.2 78.96 82.73 88.07 81.7 81.5 82.4
29/01/2022 07:41:08 75.43 75.6 87.13 77.9 77.1 79.2 81.03 81.21 88.07 81.7 81.5 82.4
29/01/2022 07:41:09 75.09 76.12 87.13 77.9 77.1 79.2 81.15 81.37 88.07 81.7 81.5 82.4
29/01/2022 07:41:10 73.94 74.99 87.13 77.9 77.1 79.2 80.22 81.15 88.07 81.7 81.5 82.4
29/01/2022 07:41:11 76.09 76.12 87.13 77.9 77.1 79.2 80.48 81.22 88.07 81.7 81.5 82.4
29/01/2022 07:41:12 75.52 76.11 87.13 77.9 77.1 79.2 81.44 81.36 88.07 81.7 81.5 82.4
29/01/2022 07:41:13 78.61 78.08 87.13 77.9 77.1 79.2 82.63 82.46 88.07 81.7 81.5 82.4
29/01/2022 07:41:14 84.33 83.4 87.13 78 77.2 79.2 84.78 84.57 88.07 81.7 81.5 82.4
29/01/2022 07:41:15 78.74 82.08 87.13 78 77.2 79.2 82.95 83.62 88.07 81.7 81.5 82.4
29/01/2022 07:41:16 76.09 80.35 87.13 78 77.2 79.2 81.98 83.2 88.07 81.7 81.5 82.4
29/01/2022 07:41:17 76.75 78.31 87.13 78 77.2 79.2 80.99 82.57 88.07 81.7 81.5 82.4
29/01/2022 07:41:18 74.37 77.36 86 78 77.2 79.2 80.67 81.79 87 81.7 81.5 82.4
29/01/2022 07:41:19 72.97 75.66 85.18 78 77.2 79.2 79.94 80.86 86.58 81.7 81.5 82.4
29/01/2022 07:41:20 73.45 74.8 83.4 77.9 77.2 79.2 79.76 80.86 85.82 81.7 81.5 82.4
29/01/2022 07:41:21 73.58 74.2 83.4 77.9 77.2 79.2 80.16 80.29 85.82 81.7 81.5 82.4
29/01/2022 07:41:22 69.23 73.87 83.4 77.9 77.2 79.2 79.36 80.23 84.57 81.7 81.5 82.4
29/01/2022 07:41:23 77.28 76.4 83.4 77.9 77.1 79.2 81.77 81.39 84.57 81.7 81.4 82.4
29/01/2022 07:41:24 70.57 76.11 83.4 77.9 77.1 79.2 79.45 81.4 84.57 81.7 81.4 82.4
29/01/2022 07:41:25 71.98 73.49 83.4 77.9 77.1 79.2 81.35 81.09 84.57 81.7 81.4 82.4
29/01/2022 07:41:26 71.29 72.63 83.4 77.9 77.1 79.2 79.79 80.96 84.57 81.7 81.4 82.4
29/01/2022 07:41:27 69.37 71.73 83.4 77.9 77.1 79.2 78.75 80.29 84.57 81.7 81.4 82.4
29/01/2022 07:41:28 72.5 72.29 83.4 77.9 77.1 79.2 78.27 79.46 84.57 81.7 81.4 82.4
29/01/2022 07:41:29 75.9 74.89 83.4 77.9 77.1 79.2 80.36 79.87 84.57 81.8 81.4 82.4
29/01/2022 07:41:30 70.88 74.87 83.4 78 77.1 79.2 80.27 80.64 84.57 81.8 81.4 82.4
29/01/2022 07:41:31 75.4 75 83.4 78 77.1 79.2 80.1 81.14 84.57 81.8 81.4 82.4
29/01/2022 07:41:32 68.78 74.25 83.4 77.9 77.1 79.2 78.15 80 84.57 81.8 81.4 82.4
29/01/2022 07:41:33 79.49 78.75 83.4 77.9 77.1 79.2 81.7 80.94 84.57 81.8 81.4 82.4
29/01/2022 07:41:34 68.66 77.03 83.4 77.9 77.1 79.2 77.62 80.67 84.57 81.7 81.4 82.4
29/01/2022 07:41:35 69.54 73.71 83.4 77.9 77.1 79.2 81.58 80.81 84.57 81.7 81.4 82.4
29/01/2022 07:41:36 73.91 74.38 83.4 77.9 77.1 79.2 79.6 80.88 84.57 81.7 81.4 82.4
29/01/2022 07:41:37 75.33 75.23 83.4 77.9 77.2 79.2 80.66 80.65 84.57 81.7 81.4 82.4
29/01/2022 07:41:38 75.68 76.55 83.4 77.9 77.2 79.2 81.22 82.15 84.57 81.7 81.4 82.4
29/01/2022 07:41:39 72 74.77 83.4 77.9 77.2 79.2 79.01 80.56 84.57 81.7 81.4 82.4
29/01/2022 07:41:40 70.28 73.16 83.4 77.9 77.2 79.2 76.65 79.86 84.57 81.7 81.4 82.4
29/01/2022 07:41:41 73.55 73.36 83.4 77.9 77.2 79.2 77.85 78.12 84.57 81.7 81.4 82.4
29/01/2022 07:41:42 70.65 73.4 83.4 77.8 77.2 79.2 78.14 78.26 84.57 81.7 81.4 82.4
29/01/2022 07:41:43 69.69 71.71 83.4 77.8 77.2 79.2 76.78 78.14 84.57 81.7 81.4 82.4
29/01/2022 07:41:44 71.56 71.51 82.08 77.8 77.2 79.2 78.45 78.4 83.62 81.7 81.4 82.4
29/01/2022 07:41:45 75.48 75.2 80.35 77.8 77.2 79.2 81.4 80.82 83.2 81.7 81.4 82.4
29/01/2022 07:41:46 70.39 73.73 78.75 77.8 77.2 79.2 77.64 79.9 82.57 81.7 81.4 82.4
29/01/2022 07:41:47 73.17 73.14 78.75 77.8 77.2 79.2 79.83 79.64 82.15 81.7 81.4 82.4
29/01/2022 07:41:48 77.44 76.41 78.75 77.8 77.2 79.2 81.94 81.22 82.15 81.7 81.4 82.4
29/01/2022 07:41:49 71.22 75.94 78.75 77.8 77.2 79.2 80.32 81.32 82.15 81.7 81.4 82.4
29/01/2022 07:41:50 73.18 73.96 78.75 77.9 77.2 79.2 79.76 80.41 82.15 81.7 81.4 82.4
29/01/2022 07:41:51 71.32 73.47 78.75 77.9 77.2 79.2 78.84 80.19 82.15 81.7 81.4 82.4
29/01/2022 07:41:52 71.2 72.25 78.75 77.8 77.2 79.2 79.37 79.72 82.15 81.7 81.4 82.4
29/01/2022 07:41:53 71.9 71.98 78.75 77.8 77.2 79.2 81.21 80.85 82.15 81.7 81.4 82.4
29/01/2022 07:41:54 70.34 71.78 78.75 77.8 77.2 79.2 80.26 80.97 82.15 81.7 81.4 82.4
29/01/2022 07:41:55 73.46 72.97 78.75 77.8 77.2 79.2 80.36 80.59 82.15 81.7 81.4 82.4
29/01/2022 07:41:56 71.97 72.83 78.75 77.8 77.2 79.2 79.74 80.28 82.15 81.7 81.4 82.4
29/01/2022 07:41:57 72.74 73.36 78.75 77.8 77.2 79.2 79.21 80.34 82.15 81.7 81.4 82.4
29/01/2022 07:41:58 73.18 73.69 78.75 77.8 77.2 79.2 78.33 79.58 82.15 81.7 81.4 82.4
29/01/2022 07:41:59 73.56 73.41 78.75 77.8 77.2 79.2 80.66 80.09 82.15 81.7 81.4 82.4
29/01/2022 07:42:00 71.09 73.4 78.75 77.8 77.2 79.2 79.18 80.29 82.15 81.7 81.4 82.4
29/01/2022 07:42:01 69.88 71.92 78.75 77.8 77.2 79.1 78.36 79.56 82.15 81.7 81.4 82.4
29/01/2022 07:42:02 68.19 70.9 78.75 77.8 77.2 79.1 80.1 79.74 82.15 81.7 81.4 82.4
29/01/2022 07:42:03 68.39 69.41 77.03 77.8 77.2 79.1 79.14 79.7 82.15 81.7 81.4 82.4
29/01/2022 07:42:04 66.98 69.05 76.55 77.8 77.2 79.1 77.73 79.7 82.15 81.7 81.4 82.4
29/01/2022 07:42:05 70.67 70.03 76.55 77.8 77.2 79.1 80.25 79.86 82.15 81.7 81.4 82.4
29/01/2022 07:42:06 68.13 69.65 76.55 77.8 77.2 79.1 79.88 80.16 82.15 81.7 81.4 82.4
29/01/2022 07:42:07 69.45 69.45 76.55 77.8 77.2 79.1 79.1 80.2 82.15 81.7 81.4 82.4
29/01/2022 07:42:08 71.48 70.8 76.41 77.8 77.2 79.1 78.73 79.85 81.32 81.7 81.4 82.4
29/01/2022 07:42:09 69.54 70.75 76.41 77.8 77.2 79.1 78.9 79.15 81.32 81.7 81.4 82.4
29/01/2022 07:42:10 72.05 72.11 76.41 77.8 77.2 79.1 78.48 79.03 81.32 81.7 81.4 82.4
29/01/2022 07:42:11 70.03 70.94 76.41 77.8 77.2 79.1 78.36 79.15 81.32 81.7 81.4 82.4
29/01/2022 07:42:12 69.58 70.5 76.41 77.7 77.2 79.1 79.74 79.38 81.32 81.7 81.4 82.4
29/01/2022 07:42:13 69.92 70.31 76.41 77.7 77.2 79.1 79.28 79.37 81.32 81.7 81.4 82.4
29/01/2022 07:42:14 68.86 69.84 76.41 77.7 77.2 79.1 77.89 79.57 81.32 81.7 81.4 82.4
29/01/2022 07:42:15 70.73 70.4 76.41 77.7 77.2 79.1 80.96 80.57 81.32 81.7 81.4 82.4
29/01/2022 07:42:16 69.81 70.26 76.41 77.7 77.2 79.1 81.23 81.15 81.32 81.7 81.4 82.4
29/01/2022 07:42:17 77.18 76.33 76.41 77.7 77.2 79.1 81.5 81.57 81.57 81.7 81.4 82.4
29/01/2022 07:42:18 83.42 82.93 82.93 77.7 77.2 79.1 89.29 88.7 88.7 81.8 81.5 82.4
29/01/2022 07:42:19 72.52 80.34 82.93 77.7 77.2 79.1 80.41 86.21 88.7 81.8 81.5 82.4
29/01/2022 07:42:20 83.79 83.28 83.28 77.7 77.2 79.1 86.66 86.66 88.7 81.8 81.5 82.4
29/01/2022 07:42:21 70.5 81.48 83.28 77.7 77.2 79.1 77.71 85.19 88.7 81.8 81.5 82.4
29/01/2022 07:42:22 70.07 77.77 83.28 77.7 77.2 79.1 81.05 82.05 88.7 81.8 81.5 82.4
29/01/2022 07:42:23 70.19 74.55 83.28 77.7 77.2 79.1 78.58 81.52 88.7 81.8 81.5 82.4
29/01/2022 07:42:24 71.86 72.55 83.28 77.7 77.2 79.1 77.53 80.09 88.7 81.8 81.5 82.4
29/01/2022 07:42:25 70.49 72.09 83.28 77.7 77.2 79.1 80.53 80.16 88.7 81.8 81.5 82.4
29/01/2022 07:42:26 73 72.61 83.28 77.7 77.2 79.1 80.32 80.42 88.7 81.7 81.5 82.4
29/01/2022 07:42:27 70.16 72.76 83.28 77.7 77.2 79.1 78.5 80.46 88.7 81.7 81.5 82.4
29/01/2022 07:42:28 70.01 71.19 83.28 77.7 77.2 79.1 79.36 79.63 88.7 81.7 81.5 82.4
29/01/2022 07:42:29 69.88 70.62 83.28 77.7 77.2 79.1 79.4 79.46 88.7 81.7 81.5 82.4
29/01/2022 07:42:30 71.23 70.96 83.28 77.6 77.2 79.1 80.36 80.29 88.7 81.7 81.5 82.4
29/01/2022 07:42:31 71.56 71.43 83.28 77.6 77.2 79.1 78.31 80.12 88.7 81.7 81.5 82.4
29/01/2022 07:42:32 72.99 72.9 83.28 77.6 77.2 79.1 81.01 80.81 88.7 81.7 81.5 82.4
29/01/2022 07:42:33 72.57 72.96 83.28 77.6 77.2 79.1 80.38 80.77 88.7 81.7 81.5 82.4
29/01/2022 07:42:34 72.94 73.04 83.28 77.6 77.2 79.1 79.25 80.77 88.7 81.7 81.5 82.4
29/01/2022 07:42:35 73.68 73.98 83.28 77.6 77.2 79.1 80.12 80.24 88.7 81.7 81.5 82.4
29/01/2022 07:42:36 69.7 73.22 83.28 77.6 77.2 79.1 79.41 79.92 88.7 81.7 81.5 82.4
29/01/2022 07:42:37 70.93 71.61 83.28 77.6 77.2 79.1 78.21 79.65 88.7 81.7 81.5 82.4
29/01/2022 07:42:38 73.24 72.63 83.28 77.6 77.2 79.1 80.96 80.37 88.7 81.7 81.5 82.4
29/01/2022 07:42:39 72.78 72.85 83.28 77.6 77.2 79.1 81.7 81.42 88.7 81.7 81.5 82.4
29/01/2022 07:42:40 76.03 75.81 83.28 77.6 77.2 79.1 82.34 82.33 88.7 81.7 81.5 82.4
29/01/2022 07:42:41 74.83 76.16 83.28 77.6 77.2 79.1 80.48 82.36 88.7 81.7 81.5 82.4
29/01/2022 07:42:42 71.13 75.17 83.28 77.6 77.2 79.1 79.46 81.06 88.7 81.7 81.5 82.4
29/01/2022 07:42:43 71.58 72.86 83.28 77.5 77.2 79.1 79.3 79.98 88.7 81.7 81.5 82.4
29/01/2022 07:42:44 72.65 72.9 83.28 77.5 77.2 79.1 78.98 79.91 88.7 81.7 81.5 82.4
29/01/2022 07:42:45 72.29 73.35 83.28 77.5 77.2 79.1 81.15 80.9 88.7 81.7 81.5 82.4
29/01/2022 07:42:46 72.39 72.5 83.28 77.5 77.2 79.1 78.24 80.52 88.7 81.7 81.5 82.4
29/01/2022 07:42:47 74.29 73.7 83.28 77.6 77.2 79.1 78.24 79.16 88.7 81.7 81.5 82.4
29/01/2022 07:42:48 73.05 73.57 83.28 77.6 77.2 79.1 76.42 78.59 86.66 81.7 81.5 82.4
29/01/2022 07:42:49 72.68 73.61 83.28 77.6 77.2 79.1 76.63 77.58 86.66 81.7 81.5 82.4
29/01/2022 07:42:50 70.46 72.81 81.48 77.6 77.2 79.1 74.2 76.86 85.19 81.7 81.5 82.4
29/01/2022 07:42:51 70.26 71.41 77.77 77.6 77.2 79.1 73.58 75.28 82.36 81.7 81.5 82.4
29/01/2022 07:42:52 66.17 70.64 76.16 77.6 77.2 79.1 71.88 74.3 82.36 81.7 81.4 82.4
29/01/2022 07:42:53 67.51 68.39 76.16 77.5 77.2 79.1 72.63 72.95 82.36 81.6 81.4 82.4
29/01/2022 07:42:54 67.67 68.06 76.16 77.5 77.2 79.1 72.4 72.99 82.36 81.6 81.4 82.4
29/01/2022 07:42:55 73.45 72.11 76.16 77.5 77.2 79.1 75.6 74.69 82.36 81.6 81.4 82.4
29/01/2022 07:42:56 67.4 72 76.16 77.5 77.2 79.1 72.04 74.82 82.36 81.6 81.4 82.4
29/01/2022 07:42:57 68.4 69.35 76.16 77.5 77.2 79.1 72.64 73.12 82.36 81.6 81.4 82.4
29/01/2022 07:42:58 72.36 71.3 76.16 77.5 77.2 79.1 74.12 73.86 82.36 81.6 81.4 82.4
29/01/2022 07:42:59 75.35 74.76 76.16 77.5 77.2 79.1 76.18 75.62 82.36 81.6 81.4 82.4
29/01/2022 07:43:00 72.51 73.91 76.16 77.5 77.2 79.1 82.39 81.49 82.36 81.6 81.4 82.4
29/01/2022 07:43:01 79.34 78.54 78.54 77.5 77.2 79.1 83.42 83.25 83.25 81.6 81.4 82.4
29/01/2022 07:43:02 70.68 77.92 78.54 77.5 77.2 79.1 76.75 82.75 83.25 81.6 81.4 82.4
29/01/2022 07:43:03 70.6 74.85 78.54 77.5 77.2 79.1 79.63 80.03 83.25 81.6 81.4 82.4
29/01/2022 07:43:04 69.65 72.87 78.54 77.5 77.2 79.1 76.03 80 83.25 81.6 81.4 82.4
29/01/2022 07:43:05 68.4 70.91 78.54 77.5 77.2 79.1 73.07 77.72 83.25 81.6 81.4 82.4
29/01/2022 07:43:06 71.13 70.79 78.54 77.4 77.2 79.1 77.65 77.13 83.25 81.6 81.4 82.4
29/01/2022 07:43:07 71.77 71.49 78.54 77.4 77.2 79.1 78.33 78.16 83.25 81.5 81.4 82.4
29/01/2022 07:43:08 75.77 75.04 78.54 77.4 77.2 79.1 78.45 78.42 83.25 81.5 81.4 82.4
29/01/2022 07:43:09 71.09 74.83 78.54 77.4 77.2 79.1 78.69 79.25 83.25 81.5 81.4 82.4
29/01/2022 07:43:10 71.23 72.84 78.54 77.4 77.2 79.1 80.58 79.9 83.25 81.5 81.4 82.4
29/01/2022 07:43:11 69.43 71.92 78.54 77.3 77.2 79.1 79.6 80.01 83.25 81.5 81.4 82.4
29/01/2022 07:43:12 71.99 71.72 78.54 77.3 77.2 79.1 79.12 80.03 83.25 81.5 81.5 82.4
29/01/2022 07:43:13 70.85 71.81 78.54 77.3 77.2 79.1 80.48 80.4 83.25 81.5 81.4 82.4
29/01/2022 07:43:14 74.14 73.44 78.54 77.3 77.2 79.1 81.57 81.91 83.25 81.5 81.4 82.4
29/01/2022 07:43:15 73.73 74.12 78.54 77.3 77.2 79.1 83.19 82.9 83.25 81.5 81.4 82.4
29/01/2022 07:43:16 72.35 73.39 78.54 77.3 77.2 79.1 79.97 82.5 83.25 81.5 81.4 82.4
29/01/2022 07:43:17 73.52 73.53 78.54 77.3 77.2 79.1 80.19 80.78 83.25 81.5 81.4 82.4
29/01/2022 07:43:18 74.91 74.6 78.54 77.3 77.1 79.1 81.38 81.21 83.25 81.5 81.4 82.4
29/01/2022 07:43:19 73.71 74.59 78.54 77.3 77.1 79.1 81.73 81.8 83.25 81.5 81.4 82.4
29/01/2022 07:43:20 73.61 74.27 78.54 77.3 77.1 79.1 80.55 82.04 83.25 81.5 81.4 82.4
29/01/2022 07:43:21 73.21 73.75 78.54 77.3 77.1 79.1 81.53 81.6 83.25 81.5 81.4 82.4
29/01/2022 07:43:22 77.91 77.37 78.54 77.3 77.1 79.1 80.78 81.53 83.25 81.5 81.4 82.4
29/01/2022 07:43:23 77.32 78.25 78.54 77.3 77.2 79.1 79.97 81.12 83.25 81.5 81.4 82.4
29/01/2022 07:43:24 71.19 77.4 78.54 77.3 77.1 79.1 78.04 80.52 83.25 81.5 81.4 82.4
29/01/2022 07:43:25 72 74.6 78.54 77.3 77.1 79.1 76.86 79.01 83.25 81.5 81.4 82.4
29/01/2022 07:43:26 72.27 73.1 78.54 77.3 77.1 79.1 79.31 79.17 83.25 81.5 81.4 82.4
29/01/2022 07:43:27 77.16 76.49 78.54 77.3 77.1 79.1 83.53 82.53 83.25 81.5 81.4 82.4
29/01/2022 07:43:28 79.58 78.91 78.91 77.3 77.1 79.1 83.57 83.72 83.72 81.5 81.4 82.4
29/01/2022 07:43:29 72.85 78.2 78.91 77.3 77 79.1 76.44 82.88 83.72 81.5 81.4 82.4
29/01/2022 07:43:30 73.34 75.74 78.91 77.3 77 79.1 81.98 81.74 83.72 81.5 81.4 82.4
29/01/2022 07:43:31 72.36 74.4 78.91 77.3 77 79.1 82.5 82.27 83.72 81.6 81.4 82.4
29/01/2022 07:43:32 70.45 72.96 78.91 77.3 77 79.1 77.84 82.3 83.72 81.6 81.4 82.4
29/01/2022 07:43:33 75.95 75.6 78.91 77.3 77 79.1 80.43 80.65 83.72 81.6 81.4 82.4
29/01/2022 07:43:34 77.52 77.61 78.91 77.3 77 79.1 80.97 81.21 83.72 81.6 81.4 82.4
29/01/2022 07:43:35 72.25 76.35 78.91 77.3 77 79.1 78.79 80.65 83.72 81.6 81.4 82.4
29/01/2022 07:43:36 71.81 74.36 78.91 77.3 77 79.1 78.54 79.67 83.72 81.6 81.4 82.4
29/01/2022 07:43:37 71.34 72.97 78.91 77.3 77 79.1 80.68 80.37 83.72 81.6 81.4 82.4
29/01/2022 07:43:38 69.03 72.05 78.91 77.3 77 79.1 77.48 80.34 83.72 81.6 81.4 82.4
29/01/2022 07:43:39 71.67 71.38 78.91 77.3 77 79.1 79.61 79.52 83.72 81.6 81.4 82.4
29/01/2022 07:43:40 70.07 71.31 78.91 77.3 77 79.1 79.85 80.47 83.72 81.6 81.4 82.4
29/01/2022 07:43:41 69.79 70.71 78.91 77.3 77 79.1 80 80.54 83.72 81.6 81.4 82.4
29/01/2022 07:43:42 69.58 70.09 78.91 77.3 77 79.1 77.38 79.53 83.72 81.6 81.4 82.4
29/01/2022 07:43:43 70.33 70.51 78.91 77.3 77 79.1 78.99 79.17 83.72 81.6 81.4 82.4
29/01/2022 07:43:44 70.68 70.95 78.91 77.3 77 79.1 77.84 79.27 83.72 81.6 81.4 82.4
29/01/2022 07:43:45 74.09 73.8 78.91 77.3 77 79.1 82.87 82.14 83.72 81.6 81.4 82.4
29/01/2022 07:43:46 69.38 72.45 78.91 77.3 77 79.1 80.53 82.07 83.72 81.6 81.4 82.4
29/01/2022 07:43:47 70.13 70.87 78.91 77.3 77 79.1 79.98 80.52 83.72 81.6 81.4 82.4
29/01/2022 07:43:48 81.77 80.68 80.68 77.3 77 79.1 82.62 82.26 83.72 81.6 81.4 82.4
29/01/2022 07:43:49 73.81 80.43 80.68 77.3 77 79.1 79.89 82.29 83.72 81.5 81.4 82.4
29/01/2022 07:43:50 80.87 80.8 80.8 77.3 77 79.1 83.32 83.03 83.72 81.6 81.4 82.4
29/01/2022 07:43:51 74.78 79.19 80.8 77.3 77 79.1 81.52 83.04 83.72 81.6 81.4 82.4
29/01/2022 07:43:52 73.81 77.17 80.8 77.3 77 79.1 80.17 81.33 83.72 81.6 81.4 82.4
29/01/2022 07:43:53 78.27 78.1 80.8 77.3 77 79.1 82.45 82.22 83.72 81.6 81.4 82.4
29/01/2022 07:43:54 75.34 76.75 80.8 77.3 77 79.1 81.8 82.33 83.72 81.6 81.4 82.4
29/01/2022 07:43:55 73.17 75.98 80.8 77.3 77 79.1 77.94 81.44 83.72 81.5 81.4 82.4
29/01/2022 07:43:56 79.08 77.68 80.8 77.3 77.1 79.1 84.56 83.02 83.72 81.6 81.4 82.4
29/01/2022 07:43:57 75.59 77.42 80.8 77.3 77.1 79.1 83.73 83.86 83.86 81.6 81.4 82.4
29/01/2022 07:43:58 71.71 76.51 80.8 77.3 77.1 79.1 78.43 83.5 83.86 81.6 81.4 82.4
29/01/2022 07:43:59 74.68 74.71 80.8 77.3 77.1 79.1 80.39 81.21 83.86 81.6 81.4 82.4
29/01/2022 07:44:00 74.67 75.24 80.8 77.3 77.1 79.1 81.2 81.28 83.86 81.6 81.4 82.4
29/01/2022 07:44:01 72.84 75.55 80.8 77.3 77.1 79.1 80.85 81.7 83.86 81.6 81.4 82.4
29/01/2022 07:44:02 72.95 73.86 80.8 77.3 77.1 79.1 81.13 81.25 83.86 81.6 81.4 82.4
29/01/2022 07:44:03 71.64 73.33 80.8 77.3 77.1 79.1 79.63 81.2 83.86 81.6 81.4 82.4
29/01/2022 07:44:04 72.14 72.77 80.8 77.3 77.1 79.1 80.01 80.54 83.86 81.6 81.4 82.4
29/01/2022 07:44:05 70.67 71.82 80.8 77.3 77.1 79.1 78.52 80.05 83.86 81.6 81.4 82.4
29/01/2022 07:44:06 78.69 77.74 80.8 77.3 77.1 79.1 86.09 85.04 85.04 81.6 81.4 82.4
29/01/2022 07:44:07 72.73 76.3 80.8 77.3 77.1 79.1 80.44 83.85 85.04 81.6 81.4 82.4
29/01/2022 07:44:08 73.52 74.64 80.8 77.3 77.1 79.1 81.02 82.07 85.04 81.6 81.4 82.4
29/01/2022 07:44:09 73.05 74.1 80.8 77.3 77.1 79.1 79.83 81.43 85.04 81.6 81.4 82.4
29/01/2022 07:44:10 77.36 77.12 80.8 77.3 77.1 79.1 82.32 82.23 85.04 81.6 81.4 82.4
29/01/2022 07:44:11 83.7 83.04 83.04 77.4 77.1 79.1 90.39 89.36 89.36 81.7 81.5 82.4
29/01/2022 07:44:12 74.72 81.3 83.04 77.4 77.1 79.1 84.29 88.01 89.36 81.7 81.5 82.4
29/01/2022 07:44:13 87.22 85.84 85.84 77.5 77.1 79.1 88.77 88.14 89.36 81.8 81.5 82.4
29/01/2022 07:44:14 76.51 85.78 85.84 77.5 77.1 79.1 78.86 88.01 89.36 81.8 81.5 82.4
29/01/2022 07:44:15 75.66 82.27 85.84 77.5 77.1 79.1 79.63 84.57 89.36 81.8 81.5 82.4
29/01/2022 07:44:16 90.72 89.58 89.58 77.8 77.2 79.1 97.99 96.81 96.81 82.3 81.7 82.5
29/01/2022 07:44:17 84.27 89.69 89.69 77.8 77.3 79.1 90.57 96.84 96.84 82.4 81.7 82.5
29/01/2022 07:44:18 73.78 86.56 89.69 77.8 77.3 79.1 81.76 93.48 96.84 82.4 81.7 82.5
29/01/2022 07:44:19 75.73 82.71 89.69 77.8 77.3 79.1 82.32 89.78 96.84 82.4 81.7 82.5
29/01/2022 07:44:20 67.84 79.52 89.69 77.8 77.3 79.1 79.3 86.45 96.84 82.4 81.7 82.5
29/01/2022 07:44:21 74.77 75.77 89.69 77.8 77.3 79.1 79.42 83.38 96.84 82.4 81.7 82.5
29/01/2022 07:44:22 79.74 78.69 89.69 76.8 77.3 79.1 83.09 83.07 96.84 81.8 81.7 82.5
29/01/2022 07:44:23 84.03 83.56 89.69 76.7 77.3 79.1 90.37 89.7 96.84 81.8 81.8 82.5
29/01/2022 07:44:24 73.58 83.46 89.69 76.7 77.3 79.1 79.8 89.6 96.84 81.8 81.8 82.5
29/01/2022 07:44:25 71.47 79.9 89.69 76.7 77.3 79.1 76.97 86.03 96.84 81.8 81.8 82.5
29/01/2022 07:44:26 69.52 76.57 89.69 76.6 77.3 79.1 79.46 82.59 96.84 81.8 81.8 82.5
29/01/2022 07:44:27 71.17 73.52 89.69 76.6 77.3 79.1 78.98 81.08 96.84 81.8 81.8 82.5
29/01/2022 07:44:28 78.27 77.47 89.69 76.7 77.3 79.1 86.32 85.34 96.84 81.8 81.8 82.5
29/01/2022 07:44:29 70.63 76.88 89.69 76.7 77.3 79.1 80.5 84.9 96.84 81.8 81.8 82.5
29/01/2022 07:44:30 69.23 73.97 89.69 76.7 77.3 79.1 78.36 82.7 96.84 81.8 81.8 82.5
29/01/2022 07:44:31 72.56 72.44 89.69 76.7 77.3 79.1 79.8 80.51 96.84 81.8 81.8 82.5
29/01/2022 07:44:32 70.73 72.47 89.69 76.6 77.3 79.1 82.36 82.38 96.84 81.8 81.8 82.5
29/01/2022 07:44:33 69.69 71.34 89.69 76.6 77.3 79.1 77.42 82.22 96.84 81.8 81.8 82.5
29/01/2022 07:44:34 69.28 70.46 89.69 76.6 77.3 79.1 75.27 79.72 96.84 81.8 81.8 82.5
29/01/2022 07:44:35 73.29 72.34 89.69 76.6 77.3 79.1 79.64 78.99 96.84 81.8 81.8 82.5
29/01/2022 07:44:36 71.68 72.52 89.69 76.6 77.3 79.1 81.59 80.89 96.84 81.8 81.8 82.5
29/01/2022 07:44:37 72.22 72.23 89.69 76.6 77.3 79.1 76.67 80.92 96.84 81.8 81.8 82.5
29/01/2022 07:44:38 73.35 73.41 89.69 76.6 77.3 79.1 78.63 79.02 96.84 81.9 81.7 82.5
29/01/2022 07:44:39 71.31 72.62 89.69 76.6 77.2 79.1 81.48 81.22 96.84 81.9 81.7 82.5
29/01/2022 07:44:40 87.58 87.15 89.69 76.8 77.3 79.1 91.21 90.77 96.84 82 81.7 82.5
29/01/2022 07:44:41 92.31 92.17 92.17 77.3 77.4 79.2 94.09 94.36 96.84 82.2 81.8 82.5
29/01/2022 07:44:42 76.66 89.88 92.17 77.3 77.4 79.2 81.57 92.15 96.84 82.2 81.8 82.5
29/01/2022 07:44:43 75.1 85.94 92.17 77.3 77.4 79.2 79.96 88.45 96.84 82.2 81.8 82.5
29/01/2022 07:44:44 76.21 82.25 92.17 77.3 77.3 79.2 80.31 85.17 96.84 82.2 81.8 82.5
29/01/2022 07:44:45 76.12 79.51 92.17 77.3 77 79.2 80.2 82.76 96.84 82.2 81.5 82.5
29/01/2022 07:44:46 75.28 77.77 92.17 77.3 77 79.2 81.94 82.18 96.84 82.2 81.5 82.5
29/01/2022 07:44:47 82.93 82.02 92.17 77.3 77 79.2 84.79 84.1 94.36 82.3 81.5 82.5
29/01/2022 07:44:48 72.23 81.42 92.17 77.3 77 79.2 78.68 83.91 94.36 82.3 81.5 82.5
29/01/2022 07:44:49 73.12 77.9 92.17 77.3 77 79.2 80.51 81.3 94.36 82.3 81.5 82.5
29/01/2022 07:44:50 76.32 76.43 92.17 77.3 77 79.2 79.78 81.32 94.36 82.3 81.5 82.5
29/01/2022 07:44:51 69.79 76.04 92.17 77.3 77 79.2 80.43 80.82 94.36 82.3 81.5 82.5
29/01/2022 07:44:52 71.39 73.24 92.17 77.3 77 79.2 79.16 80.48 94.36 82.3 81.5 82.5
29/01/2022 07:44:53 71.3 72.26 92.17 77.3 77 79.2 80.22 80.45 94.36 82.3 81.5 82.5
29/01/2022 07:44:54 76.48 75.41 92.17 77.3 77 79.2 82.98 82.54 94.36 82.2 81.5 82.5
29/01/2022 07:44:55 71.71 75.07 92.17 77.3 77 79.2 80.66 82.32 94.36 82.2 81.5 82.5
29/01/2022 07:44:56 69.8 73.39 92.17 77.3 77 79.2 78.83 81.79 94.36 82.2 81.5 82.5
29/01/2022 07:44:57 69.73 71.34 92.17 77.2 77 79.2 79.45 80.01 94.36 82.2 81.5 82.5
29/01/2022 07:44:58 75.33 74.32 92.17 77.2 77 79.2 80.56 80.58 94.36 82.2 81.5 82.5
29/01/2022 07:44:59 71.2 74.08 92.17 77.2 77 79.2 81.64 81.45 94.36 82.2 81.5 82.5
29/01/2022 07:45:00 71.79 72.76 92.17 77.2 77 79.2 82.55 82.06 94.36 82.2 81.5 82.5
29/01/2022 07:45:01 79.49 78.84 92.17 77.2 77 79.2 84.28 84.1 94.36 82.2 81.5 82.5
29/01/2022 07:45:02 76.56 78.49 92.17 77.2 77 79.2 82.52 83.76 94.36 82.2 81.5 82.5
29/01/2022 07:45:03 70.8 76.44 92.17 77.2 77 79.2 82.13 82.71 94.36 82.2 81.5 82.5
29/01/2022 07:45:04 73.9 74.37 92.17 77.2 77 79.2 82.76 83 94.36 82.2 81.5 82.5
29/01/2022 07:45:05 71.86 74.16 92.17 77.2 77 79.2 83.54 83.4 94.36 82.3 81.5 82.5
29/01/2022 07:45:06 72.11 73.07 92.17 77.1 77 79.2 82.81 83.53 94.36 82.2 81.5 82.5
29/01/2022 07:45:07 77.21 76.75 92.17 77.1 77 79.2 82.89 83.03 94.36 82.3 81.5 82.5
29/01/2022 07:45:08 79.34 79.19 92.17 77.1 77 79.2 83.67 83.74 94.36 82.3 81.5 82.5
29/01/2022 07:45:09 84.79 83.61 92.17 77.2 77 79.2 86.47 85.75 94.36 82.3 81.5 82.5
29/01/2022 07:45:10 81.08 82.9 92.17 77.2 77 79.2 81.92 85.32 94.36 82.3 81.5 82.5
29/01/2022 07:45:11 78.21 81.73 89.88 77.2 77 79.2 81.28 83.53 92.15 82.3 81.5 82.5
29/01/2022 07:45:12 78.1 80.2 85.94 77.2 77 79.2 80.3 82.2 88.45 82.3 81.5 82.5
29/01/2022 07:45:13 80.14 80.1 83.61 77.3 77 79.2 81.51 81.66 85.75 82.3 81.5 82.5
29/01/2022 07:45:14 76.55 80.31 83.61 77.3 77 79.2 82.39 82.52 85.75 82.3 81.5 82.5
29/01/2022 07:45:15 81.3 80.44 83.61 77.3 77 79.2 82.29 82.52 85.75 82.4 81.5 82.5
29/01/2022 07:45:16 81.25 82.06 83.61 77.3 77 79.2 83.29 83.7 85.75 82.4 81.5 82.5
29/01/2022 07:45:17 70.72 80.34 83.61 77.3 77 79.2 77.1 82.58 85.75 82.3 81.5 82.5
29/01/2022 07:45:18 67.47 76.72 83.61 77.2 77 79.2 77.1 79.9 85.75 82.3 81.5 82.5
29/01/2022 07:45:19 70.6 73.32 83.61 77.2 77 79.2 80.45 80.66 85.75 82.3 81.5 82.5
29/01/2022 07:45:20 68.65 71.7 83.61 77.2 77 79.2 75.82 79.17 85.75 82.3 81.5 82.5
29/01/2022 07:45:21 77.98 77.15 83.61 77.2 77 79.2 79.68 79.48 85.75 82.3 81.5 82.5
29/01/2022 07:45:22 68.03 76.38 83.61 77.2 77 79.2 75.47 78.7 85.75 82.3 81.5 82.5
29/01/2022 07:45:23 70.76 73.03 83.61 77.2 77 79.2 80.02 79.42 85.75 82.3 81.5 82.5
29/01/2022 07:45:24 71.73 72.11 83.61 77.2 77 79.2 80.23 80.2 85.75 82.3 81.5 82.5
29/01/2022 07:45:25 71.38 72.44 83.61 77.2 77 79.2 79.36 80.71 85.75 82.3 81.5 82.5
29/01/2022 07:45:26 74.9 74.55 83.61 77.2 77 79.2 81.67 81.44 85.75 82.3 81.5 82.5
29/01/2022 07:45:27 68.85 73.96 83.61 77.2 77 79.2 78.43 80.83 85.75 82.3 81.5 82.5
29/01/2022 07:45:28 70.9 71.64 83.61 77.2 77 79.2 77.05 79.76 85.75 82.3 81.5 82.5
29/01/2022 07:45:29 71.24 71.3 83.61 77.2 77 79.2 78.1 78.43 85.75 82.3 81.5 82.5
29/01/2022 07:45:30 71.18 71.36 83.61 77.2 77 79.2 81.71 81.22 85.75 82.3 81.5 82.5
29/01/2022 07:45:31 73.22 72.97 83.61 77.2 77 79.2 80.04 81.43 85.75 82.3 81.5 82.5
29/01/2022 07:45:32 70.93 72.47 83.61 77.2 77 79.2 80.05 80.38 85.75 82.3 81.5 82.5
29/01/2022 07:45:33 78.08 76.58 83.61 77.2 77 79.2 81.93 81.42 85.75 82.3 81.5 82.5
29/01/2022 07:45:34 77.89 78.23 83.61 77.2 77 79.2 82.86 82.67 85.75 82.3 81.5 82.5
29/01/2022 07:45:35 75.91 77.13 83.61 77.2 77 79.2 81.42 82.15 85.75 82.3 81.5 82.5
29/01/2022 07:45:36 71.34 76.26 83.61 77.2 77 79.2 80.07 81.99 85.75 82.3 81.5 82.5
29/01/2022 07:45:37 70.58 73.73 83.61 77.2 77 79.2 79.83 80.78 85.75 82.3 81.5 82.5
29/01/2022 07:45:38 70.02 72.18 83.61 77.1 77 79.2 81.19 81.32 85.75 82.3 81.5 82.5
29/01/2022 07:45:39 69.07 70.9 82.9 77.1 77 79.2 76.98 80.85 85.32 82.3 81.5 82.5
29/01/2022 07:45:40 69.12 70.11 82.06 77.1 77 79.2 80.21 80.35 83.7 82.3 81.5 82.5
29/01/2022 07:45:41 69.53 69.64 82.06 77 77 79.2 80.06 80.01 83.7 82.3 81.5 82.5
29/01/2022 07:45:42 68.29 69.75 82.06 77 77 79.2 77.2 80 83.7 82.2 81.5 82.5
29/01/2022 07:45:43 71.32 70.84 82.06 77 77 79.1 78.9 78.82 83.7 82.2 81.5 82.5
29/01/2022 07:45:44 72.72 72.52 82.06 77 77 79.1 82.01 81.13 83.7 82.2 81.5 82.5
29/01/2022 07:45:45 70.11 72.03 82.06 77 77 79.1 78.72 81.32 83.7 82.2 81.5 82.5
29/01/2022 07:45:46 72.14 71.88 80.34 76.9 77 79.1 75.68 79.46 82.67 82.2 81.5 82.5
29/01/2022 07:45:47 71.87 72.35 78.23 76.7 77 79.1 75.12 77.51 82.67 82.1 81.5 82.5
29/01/2022 07:45:48 70.11 71.73 78.23 76.6 77 79.1 79.55 78.63 82.67 82.1 81.5 82.5
29/01/2022 07:45:49 68.77 70.79 78.23 76.5 77 79.1 77.95 78.65 82.67 82.1 81.5 82.5
29/01/2022 07:45:50 69.42 69.74 78.23 76.5 77 79.1 76.57 78.18 82.67 82.1 81.5 82.5
29/01/2022 07:45:51 77.85 77.03 78.23 76.5 77 79.1 84.04 83.32 83.32 82.1 81.5 82.5
29/01/2022 07:45:52 75.25 77.7 78.23 76.5 77 79.1 81.82 84.15 84.15 82.1 81.5 82.5
29/01/2022 07:45:53 68.43 75.38 78.23 76.5 77 79.1 74.85 81.77 84.15 82 81.5 82.5
29/01/2022 07:45:54 69.44 72.42 78.23 76.5 77 79.1 72.7 78.81 84.15 82 81.5 82.5
29/01/2022 07:45:55 65.4 70.93 78.23 76.5 77 79.1 70.93 76.03 84.15 82 81.5 82.5
29/01/2022 07:45:56 69.45 69.18 78.23 76.5 77 79.1 73.29 73.79 84.15 82 81.5 82.5
29/01/2022 07:45:57 67.64 69.14 78.23 76.5 77 79.1 70.81 73.32 84.15 82 81.5 82.5
29/01/2022 07:45:58 63.43 68.08 78.23 76.5 77 79.1 70.02 71.88 84.15 82 81.5 82.5
29/01/2022 07:45:59 66.94 66.96 78.23 76.4 77 79.1 77.34 76.85 84.15 82 81.5 82.5
29/01/2022 07:46:00 69.34 68.59 78.23 76.4 77 79.1 74.47 76.52 84.15 82 81.5 82.5
29/01/2022 07:46:01 69.9 69.85 78.23 76.4 77 79.1 75.36 76.89 84.15 82 81.5 82.5
29/01/2022 07:46:02 67.82 69.2 78.23 76.4 77 79.1 71.45 74.82 84.15 82 81.5 82.5
29/01/2022 07:46:03 67.96 68.84 78.23 76.4 77 79.1 72.81 73.34 84.15 82 81.5 82.5
29/01/2022 07:46:04 68.51 68.47 77.7 76.4 77 79.1 73.76 74.1 84.15 82 81.5 82.5
29/01/2022 07:46:05 74.9 74.06 77.7 76.4 77 79.1 76.89 76.55 84.15 81.9 81.5 82.5
29/01/2022 07:46:06 70.46 73.26 77.7 76.4 77 79.1 77.17 77.21 84.15 81.9 81.5 82.5
29/01/2022 07:46:07 70.66 71.9 77.7 76.4 77 79.1 78.12 78.24 84.15 81.9 81.5 82.5
29/01/2022 07:46:08 70.03 71.08 77.7 76.4 77 79.1 78.29 78.4 84.15 81.9 81.5 82.5
29/01/2022 07:46:09 70.82 70.74 77.7 76.4 77 79.1 75.86 77.91 84.15 81.9 81.5 82.5
29/01/2022 07:46:10 71.46 71.44 77.7 76.4 77 79.1 78.83 78.51 84.15 81.9 81.5 82.5
29/01/2022 07:46:11 70.61 71.05 77.7 76.3 77 79.1 77.06 77.79 84.15 81.9 81.5 82.5
29/01/2022 07:46:12 68.64 71.02 77.7 76.3 77 79.1 77.48 78.25 84.15 81.9 81.5 82.5
29/01/2022 07:46:13 67.79 69.29 77.7 76.3 77 79.1 73.3 77.08 84.15 81.9 81.5 82.5
29/01/2022 07:46:14 72.31 71.33 77.7 76.2 77 79.1 79.03 77.92 84.15 81.9 81.5 82.5
29/01/2022 07:46:15 68.33 70.93 77.7 76.2 77 79.1 76.01 77.84 84.15 81.8 81.5 82.5
29/01/2022 07:46:16 67.9 69.43 77.7 76.2 77 79.1 76.84 77.14 84.15 81.8 81.5 82.5
29/01/2022 07:46:17 71.33 70.88 77.7 76.2 77 79.1 77.79 77.69 84.15 81.8 81.5 82.5
29/01/2022 07:46:18 70.47 71.56 77.7 76.2 77 79.1 76.66 77.68 84.15 81.8 81.5 82.5
29/01/2022 07:46:19 68.37 70.32 77.7 76.2 77 79.1 76.91 77.89 84.15 81.8 81.5 82.5
29/01/2022 07:46:20 68.11 69.34 77.7 76.2 77 79.1 77.41 77.78 84.15 81.8 81.5 82.5
29/01/2022 07:46:21 71.3 70.86 77.7 76.2 77 79.1 79.63 79.09 84.15 81.8 81.5 82.5
29/01/2022 07:46:22 69.88 70.69 75.38 76.2 77 79.1 78.75 79.21 81.77 81.8 81.5 82.5
29/01/2022 07:46:23 69.55 70.32 74.06 76.1 77 79.1 79.95 79.82 79.82 81.8 81.5 82.5
29/01/2022 07:46:24 71.69 71.67 74.06 76.2 76.9 79.1 78.11 79.33 79.82 81.8 81.4 82.5
29/01/2022 07:46:25 72.89 72.83 74.06 76.2 76.9 79.1 79.39 79.94 79.94 81.8 81.4 82.5
29/01/2022 07:46:26 74.3 73.7 74.06 76.2 76.9 79.1 79.88 79.94 79.94 81.8 81.5 82.5
29/01/2022 07:46:27 72.74 73.72 74.06 76.2 76.9 79.1 80.6 80.84 80.84 81.8 81.5 82.5
29/01/2022 07:46:28 71.18 72.98 74.06 76.2 76.9 79.1 78.49 80.06 80.84 81.8 81.5 82.5
29/01/2022 07:46:29 72.71 72.59 74.06 76.2 77 79.1 80.4 80.52 80.84 81.8 81.5 82.5
29/01/2022 07:46:30 70.98 72.65 74.06 76.2 77 79.1 78.56 80.99 80.99 81.8 81.5 82.5
29/01/2022 07:46:31 70.7 71.52 74.06 76.1 76.9 79.1 78.2 78.96 80.99 81.8 81.5 82.5
29/01/2022 07:46:32 71.79 72.02 74.06 76.1 76.9 79.1 77.53 78.82 80.99 81.8 81.5 82.5
29/01/2022 07:46:33 70.28 71.26 74.06 76.1 76.9 79.1 76.35 77.81 80.99 81.8 81.5 82.5
29/01/2022 07:46:34 73.02 72.47 74.06 76.1 77 79.1 77.22 77.3 80.99 81.8 81.5 82.5
29/01/2022 07:46:35 71.26 72.33 73.72 76.1 77 79.1 81.34 80.75 80.99 81.8 81.5 82.5
29/01/2022 07:46:36 71.17 72.01 73.72 76.1 77 79.1 75.49 80.48 80.99 81.8 81.5 82.5
29/01/2022 07:46:37 71.25 71.36 73.72 76.1 77 79.1 76.45 77.89 80.99 81.8 81.5 82.5
29/01/2022 07:46:38 70.68 71.49 73.72 76.1 77 79.1 78.86 78.81 80.99 81.8 81.4 82.5
29/01/2022 07:46:39 70.58 71.03 73.72 76.1 77 79.1 79.06 78.86 80.99 81.8 81.4 82.5
29/01/2022 07:46:40 72.52 72.11 73.72 76.1 77 79.1 80.66 80.32 80.99 81.8 81.5 82.5
29/01/2022 07:46:41 74.48 73.84 73.84 76.1 77 79.1 79.05 80.24 80.99 81.8 81.4 82.5
29/01/2022 07:46:42 73.37 73.83 73.84 76.1 77 79.1 81.08 81.21 81.21 81.8 81.4 82.5
29/01/2022 07:46:43 75.84 75.23 75.23 76.1 77 79.1 78.64 81.2 81.21 81.8 81.4 82.5
29/01/2022 07:46:44 74.21 75.22 75.23 76.1 77 79.1 78.53 80 81.21 81.8 81.4 82.5
29/01/2022 07:46:45 74.87 74.89 75.23 76.1 77 79.1 79.87 80.14 81.21 81.8 81.5 82.5
29/01/2022 07:46:46 75.5 75.36 75.36 76.1 77 79.1 79.35 80.31 81.21 81.8 81.5 82.5
29/01/2022 07:46:47 74.73 75.47 75.47 76.1 77 79.1 79.99 80.22 81.21 81.8 81.5 82.5
29/01/2022 07:46:48 73.7 74.84 75.47 76.1 77 79.1 79.87 80.62 81.21 81.8 81.5 82.5
29/01/2022 07:46:49 72.56 74.15 75.47 76.1 77 79.1 79.09 79.85 81.21 81.8 81.5 82.5
29/01/2022 07:46:50 72.57 73.13 75.47 76.1 77 79.1 79.77 80.08 81.21 81.8 81.5 82.5
29/01/2022 07:46:51 71.68 73 75.47 76.1 77 79.1 79.3 80.21 81.21 81.8 81.5 82.5
29/01/2022 07:46:52 74.7 74.02 75.47 76.1 77 79.1 78.37 79.48 81.21 81.8 81.5 82.5
29/01/2022 07:46:53 72.36 73.95 75.47 76.1 77 79.1 79.61 79.7 81.21 81.8 81.5 82.5
29/01/2022 07:46:54 75.16 74.7 75.47 76.1 77 79.1 78.63 79.1 81.21 81.8 81.5 82.5
29/01/2022 07:46:55 72.32 74.57 75.47 76.1 77 79.1 80.28 80.37 81.21 81.8 81.4 82.5
29/01/2022 07:46:56 70.95 73.45 75.47 76.1 76.9 79.1 79.22 80.28 81.21 81.8 81.4 82.5
29/01/2022 07:46:57 71.8 72.04 75.47 76.1 76.9 79.1 78.82 80.12 81.21 81.8 81.4 82.5
29/01/2022 07:46:58 73.48 73.49 75.47 76.1 76.9 79.1 80.37 80.41 81.21 81.8 81.4 82.5
29/01/2022 07:46:59 71.7 72.62 75.47 76.1 76.9 79.1 78.25 79.92 81.21 81.8 81.4 82.5
29/01/2022 07:47:00 75.05 74.34 75.47 76.1 76.9 79.1 81.36 80.7 81.21 81.8 81.4 82.5
29/01/2022 07:47:01 73.13 74.44 75.47 76.1 76.9 79.1 78.1 80.39 81.21 81.8 81.4 82.5
29/01/2022 07:47:02 71.33 73.28 75.47 76.1 76.9 79.1 80.71 80.81 81.21 81.8 81.4 82.5
29/01/2022 07:47:03 69.82 72.3 75.47 76.1 76.9 79.1 82.02 81.98 81.98 81.8 81.4 82.5
29/01/2022 07:47:04 67.86 70.9 75.47 76.1 76.9 79.1 77.07 81.7 81.98 81.8 81.4 82.5
29/01/2022 07:47:05 70.14 70.1 75.47 76.1 76.9 79.1 78.75 79.81 81.98 81.8 81.4 82.5
29/01/2022 07:47:06 68.76 69.71 75.47 76.1 76.9 79.1 78.05 79.15 81.98 81.8 81.4 82.5
29/01/2022 07:47:07 69.2 69.39 75.47 76.1 76.9 79.1 79.96 79.74 81.98 81.8 81.4 82.5
29/01/2022 07:47:08 67.78 69.26 75.47 76.1 76.9 79.1 77.41 79.48 81.98 81.8 81.4 82.5
29/01/2022 07:47:09 70.65 70.2 75.47 76.1 76.9 79.1 80.64 80.59 81.98 81.8 81.4 82.5
29/01/2022 07:47:10 69.58 70.41 75.47 76.1 76.9 79.1 78.02 79.55 81.98 81.8 81.4 82.5
29/01/2022 07:47:11 68.58 69.41 75.47 76.1 76.9 79.1 78.73 79.35 81.98 81.8 81.4 82.5
29/01/2022 07:47:12 69.62 69.54 75.47 76.1 76.9 79.1 79.68 79.74 81.98 81.8 81.4 82.5
29/01/2022 07:47:13 67.39 69.39 75.47 76.1 76.9 79.1 79.46 79.52 81.98 81.8 81.4 82.5
29/01/2022 07:47:14 68.12 68.34 75.47 76.1 76.9 79.1 77.47 79.44 81.98 81.8 81.4 82.5
29/01/2022 07:47:15 66.73 68.21 75.47 76.1 76.8 79.1 76.76 78.47 81.98 81.8 81.4 82.5
29/01/2022 07:47:16 69.78 69.21 75.47 76.1 76.8 79.1 81.01 80.4 81.98 81.8 81.4 82.5
29/01/2022 07:47:17 70.19 69.83 74.84 76.1 76.8 79.1 75.04 79.82 81.98 81.8 81.4 82.5
29/01/2022 07:47:18 71.23 70.97 74.7 76 76.8 79.1 78.83 78.74 81.98 81.7 81.4 82.5
29/01/2022 07:47:19 70.03 71.27 74.7 76 76.8 79.1 76.66 79 81.98 81.7 81.4 82.5
29/01/2022 07:47:20 70.12 70.8 74.7 76 76.8 79.1 77.27 77.64 81.98 81.6 81.4 82.5
29/01/2022 07:47:21 70.58 70.47 74.7 76 76.8 79.1 77.74 77.78 81.98 81.6 81.4 82.5
29/01/2022 07:47:22 74.69 73.7 74.7 76 76.8 79.1 79.23 78.79 81.98 81.6 81.4 82.5
29/01/2022 07:47:23 70.63 73.66 74.7 76 76.8 79.1 77.23 78.7 81.98 81.6 81.4 82.5
29/01/2022 07:47:24 70.35 71.84 74.57 76 76.8 79.1 77.81 78.37 81.98 81.6 81.4 82.5
29/01/2022 07:47:25 72.21 72.08 74.44 76 76.8 79.1 78.22 78.44 81.98 81.6 81.4 82.5
29/01/2022 07:47:26 70.51 72.31 74.44 76 76.8 79.1 77.34 79 81.98 81.6 81.4 82.5
29/01/2022 07:47:27 69.01 70.61 74.44 76 76.8 79.1 80.18 79.42 81.98 81.6 81.4 82.5
29/01/2022 07:47:28 69.77 69.85 74.44 76 76.8 79.1 79.57 79.88 81.98 81.6 81.4 82.5
29/01/2022 07:47:29 71.42 71 74.44 76 76.8 79.1 77.75 79.34 81.98 81.6 81.4 82.5
29/01/2022 07:47:30 70 70.85 74.44 76 76.8 79.1 80.97 80.62 81.98 81.6 81.4 82.5
29/01/2022 07:47:31 71.53 71.31 73.7 76 76.8 79.1 79.04 81.26 81.98 81.6 81.4 82.5
29/01/2022 07:47:32 70.95 71.37 73.7 76 76.8 79.1 77.49 79.41 81.98 81.6 81.4 82.5
29/01/2022 07:47:33 72.53 72.34 73.7 76 76.8 79.1 79.07 79.08 81.7 81.6 81.4 82.5
29/01/2022 07:47:34 72.28 72.8 73.7 76 76.7 79.1 81.26 80.51 81.26 81.6 81.3 82.5
29/01/2022 07:47:35 71.23 72.07 73.7 76 76.7 79.1 78.7 80.54 81.26 81.6 81.3 82.5
29/01/2022 07:47:36 72.13 72.2 73.7 76 76.7 79.1 80.58 80.26 81.26 81.6 81.3 82.5
29/01/2022 07:47:37 71.1 72.15 73.7 76 76.7 79.1 78.2 80.18 81.26 81.6 81.3 82.5
29/01/2022 07:47:38 72.79 72.64 73.7 76 76.7 79.1 79.04 79.41 81.26 81.6 81.3 82.5
29/01/2022 07:47:39 71.97 72.64 73.7 76 76.7 79.1 78.19 79.2 81.26 81.6 81.3 82.5
29/01/2022 07:47:40 72.38 72.49 73.7 76 76.7 79.1 82.35 81.99 81.99 81.6 81.3 82.5
29/01/2022 07:47:41 71.83 72.64 73.7 75.9 76.7 79.1 74.46 80.44 81.99 81.6 81.3 82.5
29/01/2022 07:47:42 70.77 72.07 73.7 75.9 76.7 79.1 79.24 79.25 81.99 81.6 81.3 82.5
29/01/2022 07:47:43 70.5 71.52 73.7 75.9 76.7 79.1 77.45 78.95 81.99 81.6 81.3 82.5
29/01/2022 07:47:44 70.68 70.89 73.7 75.9 76.7 79.1 78.9 78.91 81.99 81.6 81.3 82.5
29/01/2022 07:47:45 70.88 71.43 73.7 75.9 76.7 79.1 80.34 80.33 81.99 81.6 81.3 82.5
29/01/2022 07:47:46 69.27 70.59 73.7 75.9 76.7 79.1 78.94 80.08 81.99 81.6 81.3 82.5
29/01/2022 07:47:47 69.99 70.29 73.7 75.9 76.7 79.1 77.91 78.87 81.99 81.6 81.3 82.5
29/01/2022 07:47:48 70.93 70.93 73.7 75.9 76.7 79.1 79.11 79.35 81.99 81.6 81.3 82.5
29/01/2022 07:47:49 72.57 72 73.7 75.9 76.6 79.1 79.5 79.32 81.99 81.6 81.3 82.5
29/01/2022 07:47:50 70.35 71.87 73.7 75.9 76.6 79.1 77.81 79.19 81.99 81.6 81.3 82.5
29/01/2022 07:47:51 70.66 71.31 73.7 75.9 76.6 79.1 77.53 78.91 81.99 81.6 81.3 82.5
29/01/2022 07:47:52 73.32 72.81 73.66 75.9 76.6 79.1 81.14 80.4 81.99 81.6 81.3 82.5
29/01/2022 07:47:53 75.1 74.86 74.86 75.9 76.6 79.1 79.92 80.39 81.99 81.6 81.3 82.5
29/01/2022 07:47:54 73.24 74.28 74.86 75.9 76.6 79.1 81.38 81.64 81.99 81.6 81.3 82.5
29/01/2022 07:47:55 73.48 73.67 74.86 75.9 76.6 79.1 79.99 80.75 81.99 81.6 81.3 82.5
29/01/2022 07:47:56 72.24 73.62 74.86 76 76.6 79.1 77.27 80.24 81.99 81.7 81.3 82.5
29/01/2022 07:47:57 70.71 72.76 74.86 76 76.6 79.1 80.29 80.17 81.99 81.7 81.3 82.5
29/01/2022 07:47:58 71.23 71.87 74.86 76 76.6 79.1 77.91 79.86 81.99 81.7 81.3 82.5
29/01/2022 07:47:59 72.4 72.3 74.86 75.9 76.6 79.1 77.69 78.69 81.99 81.7 81.3 82.5
29/01/2022 07:48:00 71.97 72.45 74.86 75.9 76.6 79.1 80.46 80.11 81.99 81.7 81.3 82.5
29/01/2022 07:48:01 69.33 71.98 74.86 75.9 76.6 79.1 80.49 80.75 81.99 81.6 81.3 82.5
29/01/2022 07:48:02 71.79 71.38 74.86 75.9 76.6 79.1 78.99 80.18 81.99 81.7 81.3 82.5
29/01/2022 07:48:03 72.19 72.02 74.86 75.9 76.6 79.1 76.79 79.64 81.99 81.6 81.3 82.5
29/01/2022 07:48:04 70.94 72.38 74.86 75.9 76.6 79.1 76.86 78.25 81.99 81.6 81.3 82.5
29/01/2022 07:48:05 72.42 72.46 74.86 75.9 76.6 79.1 78.29 78.59 81.99 81.7 81.3 82.5
29/01/2022 07:48:06 70.53 71.87 74.86 75.9 76.5 79.1 78.99 78.71 81.99 81.7 81.3 82.5
29/01/2022 07:48:07 72.49 72.01 74.86 75.9 76.5 79.1 81.18 80.67 81.99 81.7 81.3 82.5
29/01/2022 07:48:08 71.11 71.8 74.86 75.9 76.5 79.1 82.4 81.82 81.99 81.7 81.3 82.5
29/01/2022 07:48:09 70.77 71.59 74.86 75.9 76.5 79.1 79.57 81.92 81.99 81.7 81.3 82.5
29/01/2022 07:48:10 71.04 71.4 74.86 75.9 76.5 79.1 79.19 80.88 81.92 81.7 81.3 82.5
29/01/2022 07:48:11 71.41 71.61 74.86 75.9 76.5 79.1 78.59 79.96 81.92 81.7 81.3 82.5
29/01/2022 07:48:12 70.07 71.2 74.86 75.9 76.5 79.1 77.46 79.25 81.92 81.7 81.3 82.5
29/01/2022 07:48:13 71.2 71.28 74.86 75.9 76.5 79.1 80.37 80.03 81.92 81.7 81.3 82.5
29/01/2022 07:48:14 70.59 71.41 74.86 75.9 76.5 79.1 77.87 80.3 81.92 81.7 81.3 82.5
29/01/2022 07:48:15 71.89 71.95 74.86 75.9 76.6 79.1 75.8 78.54 81.92 81.6 81.3 82.5
29/01/2022 07:48:16 72.37 72.3 74.86 75.9 76.6 79.1 75.76 77.04 81.92 81.6 81.3 82.5
29/01/2022 07:48:17 71.54 72.35 74.86 75.9 76.5 79.1 75.45 76.44 81.92 81.6 81.3 82.5
29/01/2022 07:48:18 70.74 71.74 74.86 75.9 76.5 79.1 75.4 75.99 81.92 81.6 81.3 82.5
29/01/2022 07:48:19 69.1 71.04 74.86 75.9 76.5 79.1 74.74 75.78 81.92 81.6 81.3 82.5
29/01/2022 07:48:20 69.3 70.05 74.86 75.9 76.5 79.1 74.32 75.02 81.92 81.6 81.3 82.5
29/01/2022 07:48:21 68.42 69.42 74.86 75.9 76.5 79.1 73.95 74.75 81.92 81.6 81.3 82.5
29/01/2022 07:48:22 70.73 70.54 74.86 75.9 76.5 79.1 74.94 75.04 81.92 81.6 81.3 82.5
29/01/2022 07:48:23 69.53 70.16 74.28 75.8 76.5 79.1 75.25 75.14 81.92 81.6 81.3 82.5
29/01/2022 07:48:24 69.94 70.36 73.67 75.8 76.5 79.1 74.77 75.26 81.92 81.6 81.3 82.5
29/01/2022 07:48:25 70.01 70.14 73.62 75.8 76.5 79.1 74.67 75.09 81.92 81.6 81.3 82.5
29/01/2022 07:48:26 68.08 70.09 72.76 75.8 76.5 79.1 74.18 74.93 81.92 81.6 81.3 82.5
29/01/2022 07:48:27 70.85 70.41 72.46 75.8 76.5 79.1 76.52 76.03 81.92 81.5 81.3 82.5
29/01/2022 07:48:28 70.96 71 72.46 75.8 76.5 79.1 80.6 79.74 81.92 81.5 81.3 82.4
29/01/2022 07:48:29 74.68 73.86 73.86 75.8 76.5 79.1 82.48 82.04 82.04 81.5 81.3 82.4
29/01/2022 07:48:30 72.15 73.8 73.86 75.8 76.5 79.1 78.94 82.03 82.04 81.5 81.3 82.4
29/01/2022 07:48:31 73.3 73.42 73.86 75.8 76.5 79.1 79.05 80.27 82.04 81.5 81.3 82.4
29/01/2022 07:48:32 74.44 74.44 74.44 75.8 76.5 79.1 79.33 79.95 82.04 81.5 81.3 82.4
29/01/2022 07:48:33 73.34 74.39 74.44 75.8 76.5 79.1 80.39 80.4 82.04 81.5 81.3 82.4
29/01/2022 07:48:34 72.06 74.03 74.44 75.8 76.5 79.1 77.53 80 82.04 81.5 81.3 82.4
29/01/2022 07:48:35 73.53 73.59 74.44 75.8 76.5 79.1 78.41 78.84 82.04 81.5 81.3 82.4
29/01/2022 07:48:36 72.44 73.59 74.44 75.8 76.5 79.1 78.71 78.99 82.04 81.5 81.3 82.4
29/01/2022 07:48:37 71.9 72.78 74.44 75.8 76.5 79.1 81.7 81.24 82.04 81.5 81.3 82.4
29/01/2022 07:48:38 74.89 74.05 74.44 75.8 76.5 79.1 79.62 80.63 82.04 81.5 81.3 82.4
29/01/2022 07:48:39 74.11 74.21 74.44 75.8 76.5 79.1 78.37 80 82.04 81.5 81.3 82.4
29/01/2022 07:48:40 74.1 74.3 74.44 75.8 76.5 79.1 80.56 80.43 82.04 81.5 81.3 82.4
29/01/2022 07:48:41 72.56 74.18 74.44 75.8 76.5 79.1 77.66 80.11 82.04 81.5 81.3 82.4
29/01/2022 07:48:42 73.05 73.19 74.44 75.8 76.5 79.1 78.33 78.7 82.04 81.5 81.3 82.4
29/01/2022 07:48:43 72.35 73.49 74.44 75.8 76.5 79.1 81.98 80.95 82.04 81.5 81.3 82.4
29/01/2022 07:48:44 73.14 73.36 74.44 75.8 76.5 79.1 80.17 81.13 82.04 81.5 81.3 82.4
29/01/2022 07:48:45 71.44 73.35 74.44 75.8 76.5 79.1 76.49 80.58 82.04 81.5 81.3 82.4
29/01/2022 07:48:46 72.92 72.72 74.44 75.8 76.5 79.1 76.74 78.41 82.04 81.5 81.3 82.4
29/01/2022 07:48:47 74.11 73.74 74.44 75.8 76.5 79.1 75.87 77.35 82.04 81.5 81.3 82.4
29/01/2022 07:48:48 72.95 73.58 74.44 75.8 76.5 79.1 74.2 76.4 82.04 81.5 81.3 82.4
29/01/2022 07:48:49 72.55 73.32 74.44 75.8 76.5 79.1 73.46 75.13 82.04 81.5 81.3 82.4
29/01/2022 07:48:50 71.8 72.82 74.44 75.7 76.5 79.1 72.77 74.15 82.04 81.5 81.3 82.4
29/01/2022 07:48:51 69.76 72.15 74.44 75.7 76.5 79.1 71.85 73.32 82.04 81.4 81.3 82.4
29/01/2022 07:48:52 71.39 71.39 74.44 75.7 76.5 79.1 72.7 72.72 82.04 81.4 81.3 82.4
29/01/2022 07:48:53 71.57 72.25 74.44 75.7 76.5 79.1 72.94 73.34 82.04 81.4 81.3 82.4
29/01/2022 07:48:54 68.75 71.23 74.44 75.7 76.5 79.1 72.1 72.69 82.04 81.4 81.3 82.4
29/01/2022 07:48:55 72.53 72.12 74.44 75.7 76.5 79.1 73.19 73.08 82.04 81.4 81.3 82.4
29/01/2022 07:48:56 72.31 72.38 74.44 75.7 76.5 79.1 73.3 73.29 82.04 81.4 81.3 82.4
29/01/2022 07:48:57 69.8 72.17 74.44 75.7 76.5 79.1 72.48 73.18 82.04 81.4 81.3 82.4
29/01/2022 07:48:58 70.11 70.95 74.44 75.6 76.5 79.1 72.31 72.79 82.04 81.3 81.3 82.4
29/01/2022 07:48:59 69.46 70.52 74.44 75.6 76.5 79.1 72.48 72.69 82.03 81.3 81.3 82.4
29/01/2022 07:49:00 70.49 70.68 74.44 75.6 76.5 79.1 73.07 72.95 81.24 81.3 81.3 82.4
29/01/2022 07:49:01 72.18 71.98 74.44 75.6 76.5 79.1 75.43 74.95 81.24 81.3 81.3 82.4
29/01/2022 07:49:02 71.76 71.72 74.39 75.6 76.5 79.1 77.25 76.58 81.24 81.3 81.3 82.4
29/01/2022 07:49:03 73.14 72.66 74.3 75.6 76.5 79.1 77.92 77.38 81.24 81.3 81.3 82.4
29/01/2022 07:49:04 73.65 73.6 74.3 75.6 76.5 79.1 77.99 77.98 81.24 81.3 81.3 82.4
29/01/2022 07:49:05 73.75 73.73 74.3 75.6 76.5 79.1 77.41 77.91 81.24 81.3 81.3 82.4
29/01/2022 07:49:06 71.62 73.63 74.3 75.6 76.5 79.1 79 78.89 81.24 81.3 81.3 82.4
29/01/2022 07:49:07 71.85 72.33 74.3 75.6 76.5 79.1 80.24 80.02 81.13 81.3 81.3 82.4
29/01/2022 07:49:08 71.98 72.15 74.3 75.6 76.5 79.1 77.36 79.15 81.13 81.3 81.3 82.4
29/01/2022 07:49:09 72.47 72.74 74.3 75.6 76.5 79.1 78.34 78.53 81.13 81.3 81.3 82.4
29/01/2022 07:49:10 73.07 73.24 74.18 75.6 76.5 79.1 77.86 78.67 81.13 81.2 81.3 82.4
29/01/2022 07:49:11 73.52 73.9 73.9 75.5 76.5 79.1 77.2 78.44 81.13 81.1 81.3 82.4
29/01/2022 07:49:12 73.82 73.68 73.9 75.5 76.5 79.1 77.26 77.75 81.13 81.1 81.3 82.4
29/01/2022 07:49:13 72.06 73.66 73.9 75.3 76.5 79.1 76.66 77.42 81.13 81 81.3 82.4
29/01/2022 07:49:14 71.52 72.62 73.9 75.3 76.5 79.1 76.24 76.9 80.58 81 81.3 82.4
29/01/2022 07:49:15 73.05 72.75 73.9 75.3 76.5 79.1 79.01 78.43 80.02 81 81.3 82.4
29/01/2022 07:49:16 73.94 73.51 73.9 74.8 76.5 79.1 80.55 80.03 80.03 80.2 81.3 82.4
29/01/2022 07:49:17 74.12 73.91 73.91 74.6 76.5 79.1 78.39 79.52 80.03 80.1 81.3 82.4
29/01/2022 07:49:18 73.21 74.17 74.17 74.6 76.5 79.1 78.56 79.09 80.03 80.1 81.3 82.4
29/01/2022 07:49:19 71.99 73.3 74.17 74.6 76.5 79.1 78.38 79.06 80.03 80.1 81.3 82.4
29/01/2022 07:49:20 72.7 72.76 74.17 74.6 76.5 79.1 76.21 78.51 80.03 80.1 81.3 82.4
29/01/2022 07:49:21 73.31 73.21 74.17 74.6 76.5 79.1 77.02 77.56 80.03 80.1 81.3 82.4
29/01/2022 07:49:22 74.87 74.44 74.44 74.6 76.5 79.1 77.7 77.68 80.03 80 81.3 82.4
29/01/2022 07:49:23 73.43 74.04 74.44 74.5 76.5 79.1 77.69 77.74 80.03 79.9 81.3 82.4
29/01/2022 07:49:24 73.41 73.91 74.44 74.5 76.5 79.1 79.71 79.16 80.03 79.9 81.3 82.4
29/01/2022 07:49:25 72.71 73.41 74.44 74.5 76.5 79.1 79.63 79.89 80.03 79.9 81.3 82.4
29/01/2022 07:49:26 72.21 73.3 74.44 74.5 76.5 79.1 77.07 79.33 80.03 79.9 81.3 82.4
29/01/2022 07:49:27 70.13 72.34 74.44 74.5 76.5 79.1 78.46 78.49 80.03 79.9 81.3 82.4
29/01/2022 07:49:28 73.02 72.43 74.44 74.5 76.5 79.1 80.73 80.02 80.03 79.8 81.3 82.4
29/01/2022 07:49:29 72.02 72.63 74.44 74.5 76.5 79.1 81.78 81.24 81.24 79.8 81.3 82.4
29/01/2022 07:49:30 72.67 72.61 74.44 74.5 76.5 79.1 81.62 81.65 81.65 79.9 81.3 82.4
29/01/2022 07:49:31 74.85 74.32 74.44 74.5 76.5 79.1 82.29 82.24 82.24 79.9 81.3 82.4
29/01/2022 07:49:32 70.35 74.12 74.44 74.5 76.5 79.1 80.8 82.13 82.24 79.9 81.3 82.4
29/01/2022 07:49:33 72.51 72.72 74.44 74.5 76.5 79.1 80.81 81.38 82.24 79.9 81.3 82.4
29/01/2022 07:49:34 70.21 72.28 74.44 74.5 76.5 79.1 80.6 80.95 82.24 79.9 81.3 82.4
29/01/2022 07:49:35 71.7 71.83 74.44 74.5 76.5 79.1 82.22 81.94 82.24 79.9 81.3 82.4
29/01/2022 07:49:36 71.81 71.95 74.44 74.5 76.4 79.1 83.53 83.34 83.34 79.9 81.3 82.4
29/01/2022 07:49:37 72.02 72.05 74.44 74.5 76.4 79.1 82.19 83.32 83.34 79.9 81.3 82.4
29/01/2022 07:49:38 71.86 72.1 74.44 74.5 76.4 79.1 81.8 82.76 83.34 79.9 81.3 82.4
29/01/2022 07:49:39 71.27 72.33 74.44 74.5 76.4 79.1 80.9 82.25 83.34 79.9 81.3 82.4
29/01/2022 07:49:40 69.44 71.34 74.44 74.2 76.4 79.1 81.82 81.95 83.34 79.8 81.3 82.4
29/01/2022 07:49:41 72.08 71.78 74.44 73.1 76.4 79.1 82.08 81.99 83.34 79.4 81.3 82.4
29/01/2022 07:49:42 70.14 71.98 74.44 73.1 76.4 79.1 81.62 82.33 83.34 79.4 81.3 82.4
29/01/2022 07:49:43 70.78 71.03 74.44 73.1 76.4 79.1 83.05 82.87 83.34 79.4 81.3 82.4
29/01/2022 07:49:44 69.81 70.64 74.44 73 76.4 79.1 80.69 82.85 83.34 79.4 81.3 82.4
29/01/2022 07:49:45 68.72 70.21 74.44 73 76.4 79.1 76.79 81.3 83.34 79.4 81.3 82.4
29/01/2022 07:49:46 72.81 71.74 74.44 73 76.4 79.1 77.92 79.33 83.34 79.4 81.3 82.4
29/01/2022 07:49:47 69.62 71.7 74.44 72.9 76.4 79.1 75.41 78.31 83.34 79.3 81.3 82.4
29/01/2022 07:49:48 70.71 71.07 74.44 72.9 76.4 79.1 76.65 76.81 83.34 79.3 81.3 82.4
29/01/2022 07:49:49 72.07 71.56 74.44 72.9 76.4 79.1 81.27 80.39 83.34 79.3 81.3 82.4
29/01/2022 07:49:50 71.56 71.83 74.44 72.8 76.4 79.1 79.07 80.28 83.34 79.3 81.3 82.4
29/01/2022 07:49:51 71.72 71.78 74.44 72.8 76.4 79.1 79.92 80.01 83.34 79.3 81.3 82.4
29/01/2022 07:49:52 71.69 71.94 74.32 72.8 76.3 79.1 78.52 79.77 83.34 79.3 81.3 82.4
29/01/2022 07:49:53 71.81 72.23 74.32 72.9 76.3 79.1 79.15 79.75 83.34 79.3 81.2 82.4
29/01/2022 07:49:54 70.86 71.6 74.32 72.8 76.3 79 78.96 79.21 83.34 79.3 81.2 82.4
29/01/2022 07:49:55 71.98 71.94 74.32 72.8 76.3 79 77.73 78.98 83.34 79.3 81.2 82.4
29/01/2022 07:49:56 70.67 71.51 74.32 72.8 76.3 79 77.94 78.38 83.34 79.3 81.2 82.4
29/01/2022 07:49:57 70.12 71.05 74.32 72.8 76.3 79 78.11 78.42 83.34 79.3 81.2 82.4
29/01/2022 07:49:58 70.68 70.72 74.32 72.8 76.3 79 77.89 78.35 83.34 79.3 81.2 82.4
29/01/2022 07:49:59 70.45 70.99 74.32 72.8 76.3 79 77.63 78.45 83.34 79.3 81.2 82.4
29/01/2022 07:50:00 69.02 70.57 74.32 72.8 76.3 79 76.79 77.64 83.34 79.2 81.2 82.4
29/01/2022 07:50:01 73.05 72.43 74.12 72.8 76.3 79 81.99 80.9 83.34 79.2 81.2 82.4
29/01/2022 07:50:02 70.47 72.07 72.72 72.7 76.3 79 77.26 80.64 83.34 79.2 81.2 82.4
29/01/2022 07:50:03 70.17 71.04 72.43 72.7 76.3 79 78.26 78.73 83.34 79.2 81.2 82.4
29/01/2022 07:50:04 70.75 70.76 72.43 72.7 76.3 79 77.26 78.5 83.34 79.1 81.2 82.4
29/01/2022 07:50:05 70.89 70.99 72.43 72.7 76.3 79 77.56 78.03 83.34 79.1 81.2 82.4
29/01/2022 07:50:06 70.94 71.28 72.43 72.7 76.3 79 77.98 78.06 83.32 79.1 81.2 82.4
29/01/2022 07:50:07 71.37 71.42 72.43 72.7 76.3 79 78.12 78.18 82.87 79.1 81.2 82.4
29/01/2022 07:50:08 69.59 71.4 72.43 72.6 76.3 79 79.82 79.52 82.87 79 81.2 82.4
29/01/2022 07:50:09 71.13 70.92 72.43 72.4 76.3 79 81.63 80.94 82.87 79 81.2 82.4
29/01/2022 07:50:10 69.2 70.78 72.43 72.3 76.3 79 80.66 81.13 82.87 79 81.2 82.4
29/01/2022 07:50:11 69.74 69.95 72.43 72.2 76.3 79 80.22 80.94 82.87 79 81.2 82.4
29/01/2022 07:50:12 69.32 69.72 72.43 72.2 76.3 79 77.67 80.37 82.87 79 81.2 82.4
29/01/2022 07:50:13 73.42 72.46 72.46 72.1 76.3 79 78.93 79.23 82.85 79 81.2 82.4
29/01/2022 07:50:14 71.49 72.46 72.46 72.1 76.3 79 79.5 79.37 81.3 78.9 81.2 82.4
29/01/2022 07:50:15 70.28 71.78 72.46 72 76.2 79 77.36 79.31 81.13 78.9 81.2 82.4
29/01/2022 07:50:16 70.84 71.06 72.46 71.9 76.2 79 77.77 78.27 81.13 78.9 81.2 82.4
29/01/2022 07:50:17 71.62 71.56 72.46 71.9 76.2 79 78.03 78.24 81.13 78.9 81.2 82.4
29/01/2022 07:50:18 70.82 72.01 72.46 71.9 76.2 79 77.29 78.59 81.13 78.9 81.2 82.4
29/01/2022 07:50:19 72.04 71.86 72.46 71.9 76.2 79 83.3 81.64 81.64 78.9 81.2 82.4
29/01/2022 07:50:20 70.95 71.54 72.46 71.9 76.2 79 76.81 81.5 81.64 78.9 81.2 82.4
29/01/2022 07:50:21 70.68 71.36 72.46 71.8 76.2 79 77.12 79.16 81.64 78.9 81.2 82.4
29/01/2022 07:50:22 72.6 72.38 72.46 71.8 76.2 79 78.5 78.82 81.64 78.9 81.2 82.4
29/01/2022 07:50:23 74.27 73.68 73.68 71.9 76.2 79 79.55 79.38 81.64 78.9 81.2 82.4
29/01/2022 07:50:24 74.12 74.41 74.41 71.9 76.2 79 79.26 79.62 81.64 78.9 81.2 82.4
29/01/2022 07:50:25 70.53 73.72 74.41 71.9 76.2 79 80.83 80.71 81.64 78.9 81.2 82.4
29/01/2022 07:50:26 69.08 71.94 74.41 71.8 76.2 79 79.07 80.78 81.64 78.9 81.2 82.4
29/01/2022 07:50:27 68.49 70.41 74.41 71.8 76.2 79 79.27 80.06 81.64 78.9 81.2 82.4
29/01/2022 07:50:28 68.25 69.48 74.41 71.8 76.2 79 77.35 79.99 81.64 78.9 81.2 82.4
29/01/2022 07:50:29 68.48 68.81 74.41 71.8 76.2 79 75.06 78.18 81.64 78.9 81.2 82.4
29/01/2022 07:50:30 70.95 70.46 74.41 71.8 76.2 79 78.38 77.97 81.64 78.9 81.2 82.4
29/01/2022 07:50:31 72.92 72.01 74.41 71.8 76.2 79 79.71 79.28 81.64 78.9 81.1 82.4
29/01/2022 07:50:32 70.18 71.98 74.41 71.8 76.2 79 77.18 79.06 81.64 78.9 81.1 82.4
29/01/2022 07:50:33 69.37 70.98 74.41 71.8 76.2 79 78.83 79.1 81.64 78.9 81.1 82.4
29/01/2022 07:50:34 68.8 69.91 74.41 71.7 76.2 79 77.16 78.38 81.64 78.8 81.2 82.4
29/01/2022 07:50:35 71.6 71 74.41 71.7 76.2 79 77.66 77.97 81.64 78.8 81.1 82.4
29/01/2022 07:50:36 73.44 72.87 74.41 71.7 76.2 79 79.34 79.15 81.64 78.8 81.1 82.4
29/01/2022 07:50:37 70.18 72.89 74.41 71.7 76.2 79 77.4 79.56 81.64 78.8 81.1 82.4
29/01/2022 07:50:38 68.91 71.33 74.41 71.7 76.2 79 75.29 78.05 81.64 78.8 81.1 82.4
29/01/2022 07:50:39 70.67 70.55 74.41 71.7 76.2 79 77.45 77.2 81.64 78.8 81.1 82.4
29/01/2022 07:50:40 69.56 70.45 74.41 71.7 76.2 79 76.3 77.26 81.64 78.8 81.1 82.4
29/01/2022 07:50:41 72.54 71.93 74.41 71.7 76.2 79 79.28 78.63 81.64 78.8 81.1 82.4
29/01/2022 07:50:42 68.9 71.71 74.41 71.7 76.2 79 78.9 78.89 81.64 78.8 81.1 82.4
29/01/2022 07:50:43 70.24 70.52 74.41 71.7 76.2 79 77.34 79.13 81.64 78.8 81.1 82.4
29/01/2022 07:50:44 70.7 70.97 74.41 71.7 76.1 79 76.52 77.78 81.64 78.8 81.1 82.4
29/01/2022 07:50:45 71.17 71.18 74.41 71.7 76.1 79 79.49 78.99 81.64 78.8 81.1 82.4
29/01/2022 07:50:46 71.72 71.77 74.41 71.7 76.1 79 80.35 80.38 81.64 78.8 81.1 82.4
29/01/2022 07:50:47 68.12 71.34 74.41 71.7 76.1 79 74.79 79.54 81.64 78.8 81.1 82.4
29/01/2022 07:50:48 73.48 72.78 74.41 71.7 76.1 79 79.01 78.86 81.64 78.8 81.1 82.4
29/01/2022 07:50:49 69.73 72.12 74.41 71.7 76.1 79 77.01 78.34 81.5 78.8 81.1 82.4
29/01/2022 07:50:50 70.45 70.94 74.41 71.7 76.1 79 77.41 77.6 80.78 78.8 81.1 82.4
29/01/2022 07:50:51 72.1 71.7 74.41 71.7 76.1 79 77.92 77.91 80.78 78.7 81.1 82.4
29/01/2022 07:50:52 71.48 72.25 74.41 71.7 76.1 79 78.47 78.28 80.78 78.7 81.1 82.4
29/01/2022 07:50:53 70.52 71.21 74.41 71.7 76.1 79 79.16 78.88 80.78 78.7 81.1 82.4
29/01/2022 07:50:54 70.48 70.9 73.72 71.7 76.1 79 78.78 79.07 80.78 78.7 81.1 82.4
29/01/2022 07:50:55 71.04 71.01 72.89 71.7 76.1 79 78.81 79.16 80.78 78.7 81.1 82.4
29/01/2022 07:50:56 71.72 71.71 72.89 71.7 76.1 79 78.92 79.01 80.38 78.8 81.1 82.4
29/01/2022 07:50:57 74.54 74.03 74.03 71.7 76.1 79 80.37 80.29 80.38 78.8 81.1 82.4
29/01/2022 07:50:58 82.81 81.08 81.08 71.9 76.1 79 87.02 85.6 85.6 78.9 81.1 82.4
29/01/2022 07:50:59 84.26 83.44 83.44 72.1 76.1 79 90.31 89.32 89.32 79.1 81.1 82.4
29/01/2022 07:51:00 74.6 83.05 83.44 72.1 76.1 79 80.24 88.68 89.32 79.1 81.1 82.4
29/01/2022 07:51:01 75.62 79.79 83.44 72.2 76.1 79 80.79 85.41 89.32 79.1 81.1 82.4
29/01/2022 07:51:02 78.38 78.69 83.44 72.2 76.1 79 84.9 85.04 89.32 79.1 81.1 82.4
29/01/2022 07:51:03 74.95 78.7 83.44 72.2 76.1 79 83.47 85 89.32 79.2 81.1 82.4
29/01/2022 07:51:04 72.59 76.62 83.44 72.2 76.1 79 79.27 84.13 89.32 79.2 81.1 82.4
29/01/2022 07:51:05 69.47 74.4 83.44 72.2 76.1 79 76.6 81.55 89.32 79.2 81.1 82.4
29/01/2022 07:51:06 78.55 77.42 83.44 72.3 76.1 79 83.14 82.22 89.32 79.2 81.1 82.4
29/01/2022 07:51:07 79.01 78.87 83.44 72.3 76.1 79 81.4 82.24 89.32 79.2 81.1 82.4
29/01/2022 07:51:08 79.23 80.06 83.44 72.4 76.1 79 82.93 82.72 89.32 79.2 81.1 82.4
29/01/2022 07:51:09 71.91 78.68 83.44 72.4 76.1 79 78.91 82.75 89.32 79.3 81.1 82.4
29/01/2022 07:51:10 71.38 75.51 83.44 72.4 76.1 79 80.19 80.58 89.32 79.3 81.1 82.4
29/01/2022 07:51:11 72.06 73.89 83.44 72.4 76.1 79 80.92 80.91 89.32 79.3 81.1 82.4
29/01/2022 07:51:12 76.92 76.89 83.44 72.4 76.1 79 80.98 81.36 89.32 79.3 81.1 82.4
29/01/2022 07:51:13 73.36 76.96 83.44 72.5 76.1 79 78.69 81.41 89.32 79.3 81.1 82.4
29/01/2022 07:51:14 73.32 75.36 83.44 72.5 76.1 79 80.18 80.4 89.32 79.3 81.1 82.4
29/01/2022 07:51:15 74.2 74.39 83.44 72.5 76.1 79 79.39 79.97 89.32 79.3 81.1 82.4
29/01/2022 07:51:16 78.37 77.76 83.44 72.5 76.1 79 80.92 80.69 89.32 79.3 81.1 82.4
29/01/2022 07:51:17 75.96 78.93 83.44 72.5 76.1 79 79.95 81.49 89.32 79.3 81.1 82.4
29/01/2022 07:51:18 75.25 76.11 83.44 72.6 76.1 79 79.61 79.95 89.32 79.3 81.1 82.4
29/01/2022 07:51:19 77.11 77.11 83.44 72.6 76.1 79 79.32 80.11 89.32 79.3 81.1 82.4
29/01/2022 07:51:20 74.83 76.87 83.44 72.6 76.1 79 78.89 79.53 89.32 79.3 81.1 82.4
29/01/2022 07:51:21 72.94 76.03 83.44 72.6 76.1 79 81.01 80.94 89.32 79.3 81.1 82.4
29/01/2022 07:51:22 79.19 78.74 83.44 72.7 76.1 79 80.57 80.97 89.32 79.4 81.1 82.4
29/01/2022 07:51:23 81.06 80.25 83.44 72.8 76.1 79 84.66 83.3 89.32 79.4 81.1 82.4
29/01/2022 07:51:24 80.96 81.92 83.44 72.9 76.1 79 81.92 83.53 89.32 79.4 81.1 82.4
29/01/2022 07:51:25 71.86 80.49 83.44 72.8 76.1 79 77.53 82.3 89.32 79.4 81.1 82.4
29/01/2022 07:51:26 72.92 77.28 83.44 72.8 76.1 79 78.98 80.47 89.32 79.4 81.1 82.4
29/01/2022 07:51:27 70.26 74.98 83.44 72.8 76.1 79 77.93 79.3 89.32 79.4 81.1 82.4
29/01/2022 07:51:28 81.27 79.78 83.44 72.9 76.1 79 83.26 82.16 89.32 79.4 81.1 82.4
29/01/2022 07:51:29 74.2 79.7 83.05 72.9 76.1 79 81.05 82.11 88.68 79.4 81.1 82.4
29/01/2022 07:51:30 73.48 77.14 81.92 72.9 76.1 79 79.3 81.49 85.41 79.4 81.1 82.4
29/01/2022 07:51:31 71.21 75.13 81.92 72.9 76.1 79 79.2 80.14 85.04 79.4 81.1 82.4
29/01/2022 07:51:32 69.02 73.46 81.92 72.9 76.1 79 78.35 79.74 85 79.4 81.1 82.4
29/01/2022 07:51:33 68.41 71.09 81.92 72.9 76.1 79 77.11 78.74 84.13 79.4 81.1 82.4
29/01/2022 07:51:34 78.38 77.21 81.92 73 76.1 79 81.19 80.22 83.53 79.4 81.1 82.4
29/01/2022 07:51:35 76.49 76.99 81.92 73 76.1 79 80.14 80.54 83.53 79.4 81.1 82.4
29/01/2022 07:51:36 74.48 76.49 81.92 73 76.1 79 79.49 80.38 83.53 79.4 81.1 82.4
29/01/2022 07:51:37 73.56 75.59 81.92 73 76.1 79 78.61 79.89 83.53 79.4 81.1 82.4
29/01/2022 07:51:38 72.2 73.91 81.92 73 76.1 79 77.78 79.02 83.53 79.4 81.1 82.4
29/01/2022 07:51:39 72.39 73.13 81.92 73 76.1 79 79.41 79.11 83.53 79.4 81.1 82.4
29/01/2022 07:51:40 72.07 72.89 81.92 73 76.1 79 79.56 79.42 83.53 79.4 81.1 82.4
29/01/2022 07:51:41 73.85 73.66 81.92 73 76.1 79 81.75 81.34 83.53 79.4 81.1 82.4
29/01/2022 07:51:42 72.14 73.84 81.92 73 76.1 79 78.18 81.08 83.53 79.4 81.1 82.4
29/01/2022 07:51:43 75.18 74.73 81.92 73 76.1 79 78.61 79.24 83.53 79.4 81.1 82.4
29/01/2022 07:51:44 72.38 74.42 81.92 73 76.1 79 77.54 78.85 83.53 79.4 81.1 82.4
29/01/2022 07:51:45 76.99 76.59 81.92 73 76.1 79 82.14 81.36 83.53 79.4 81.1 82.4
29/01/2022 07:51:46 78.49 78.66 81.92 73 76.1 79 83.63 83.02 83.53 79.5 81.1 82.4
29/01/2022 07:51:47 76.97 78.53 81.92 73.1 76.1 79 81.7 83.13 83.53 79.5 81.1 82.4
29/01/2022 07:51:48 75.94 77.55 81.92 73.1 76.1 79 82.02 82.48 83.53 79.5 81.1 82.4
29/01/2022 07:51:49 70.1 75.81 81.92 73.1 76.1 79 79.99 81.82 83.53 79.5 81.1 82.4
29/01/2022 07:51:50 75.15 75.14 81.92 73.1 76.1 79 81.12 81.73 83.53 79.5 81.1 82.4
29/01/2022 07:51:51 72.88 74.18 81.92 73.1 76.1 79 78.73 80.62 83.53 79.5 81.1 82.4
29/01/2022 07:51:52 75.5 75.51 81.92 73.1 76.1 79 80.17 80.39 83.53 79.5 81.1 82.4
29/01/2022 07:51:53 71.66 74.88 81.92 73.1 76.1 79 77.61 80.06 83.53 79.5 81.1 82.4
29/01/2022 07:51:54 69.26 73.18 80.49 73.1 76.1 79 77.27 78.8 83.13 79.5 81.1 82.4
29/01/2022 07:51:55 71.41 71.85 79.78 73.1 76.1 79 77.58 77.91 83.13 79.5 81.1 82.4
29/01/2022 07:51:56 79.71 79.25 79.78 73.1 76.1 79 84.56 84.1 84.1 79.5 81.1 82.4
29/01/2022 07:51:57 83.47 83.19 83.19 73.3 76.1 79 87.37 86.72 86.72 79.6 81.1 82.4
29/01/2022 07:51:58 74.86 81.55 83.19 73.3 76.1 79 80.45 85.93 86.72 79.6 81.1 82.4
29/01/2022 07:51:59 81.08 81.22 83.19 73.3 76.1 79 82.56 83.76 86.72 79.6 81.1 82.4
29/01/2022 07:52:00 75.31 80.15 83.19 73.3 76.1 79 80.18 82.73 86.72 79.6 81.2 82.4
29/01/2022 07:52:01 75.62 78.04 83.19 73.4 76.1 79 80.56 81.62 86.72 79.6 81.2 82.4
29/01/2022 07:52:02 76.2 77.53 83.19 73.4 76.1 79 81.47 82.05 86.72 79.6 81.2 82.4
29/01/2022 07:52:03 73.9 76.5 83.19 73.4 76.1 79 82.37 82.59 86.72 79.6 81.2 82.4
29/01/2022 07:52:04 71.03 74.54 83.19 73.4 76.1 79 79.17 81.96 86.72 79.6 81.2 82.4
29/01/2022 07:52:05 72.03 73.01 83.19 73.4 76.1 79 81.1 81.23 86.72 79.6 81.2 82.4
29/01/2022 07:52:06 69.18 72.15 83.19 73.4 76.1 79 75.46 80.93 86.72 79.6 81.2 82.4
29/01/2022 07:52:07 68.69 70.48 83.19 73.4 76.1 79 72.43 78.16 86.72 79.6 81.2 82.4
29/01/2022 07:52:08 78.81 77.56 83.19 73.4 76.1 79 80.29 79.32 86.72 79.6 81.2 82.4
29/01/2022 07:52:09 71.68 76.67 83.19 73.4 76.1 79 76.59 78.83 86.72 79.6 81.2 82.4
29/01/2022 07:52:10 74.2 75.17 83.19 73.4 76.1 79 76.89 77.66 86.72 79.6 81.2 82.4
29/01/2022 07:52:11 70.8 74.07 83.19 73.5 76.1 79 74.76 77.12 86.72 79.6 81.2 82.4
29/01/2022 07:52:12 68.28 72.19 83.19 73.4 76.1 79 72.66 75.64 86.72 79.6 81.1 82.4
29/01/2022 07:52:13 68.33 70.19 83.19 73.5 76.1 79 72.31 74.11 86.72 79.6 81.1 82.4
29/01/2022 07:52:14 71.28 70.5 83.19 73.5 76.1 79 77.53 76.92 86.72 79.6 81.1 82.4
29/01/2022 07:52:15 69.82 70.41 83.19 73.5 76.1 79 73.33 75.65 86.72 79.6 81.1 82.4
29/01/2022 07:52:16 68.55 70.22 83.19 73.5 76.1 79 71.7 74.48 86.72 79.6 81.1 82.4
29/01/2022 07:52:17 67.54 69.23 83.19 73.5 76.1 79 71.31 72.93 86.72 79.6 81.1 82.4
29/01/2022 07:52:18 68.69 68.97 83.19 73.4 76.1 79 74 74.04 86.72 79.5 81.1 82.4
29/01/2022 07:52:19 84.93 83.62 83.62 73.6 76.1 79 89.81 88.53 88.53 79.7 81.1 82.4
29/01/2022 07:52:20 73.86 83.56 83.62 73.7 76.1 79 77.96 88.42 88.53 79.7 81.1 82.4
29/01/2022 07:52:21 70.51 79.87 83.62 73.7 76.1 79 73.83 84.62 88.53 79.7 81.1 82.4
29/01/2022 07:52:22 70.12 76.49 83.62 73.6 76.1 79 73.77 80.99 88.53 79.7 81.1 82.4
29/01/2022 07:52:23 66.87 73.46 83.62 73.6 76.1 79 71.76 77.79 88.53 79.7 81.1 82.4
29/01/2022 07:52:24 65.61 70.54 83.62 73.6 76.1 78.9 70.72 75.04 88.53 79.7 81.1 82.4
29/01/2022 07:52:25 66.27 68.19 83.62 73.6 76.1 78.9 70.77 72.89 88.53 79.7 81.1 82.4
29/01/2022 07:52:26 64.57 67.08 83.62 73.6 76.1 78.9 69.96 71.66 88.53 79.6 81.1 82.4
29/01/2022 07:52:27 67.85 67.43 83.62 73.6 76.1 78.9 71.8 71.62 88.53 79.6 81.1 82.4
29/01/2022 07:52:28 66.31 67.06 83.62 73.6 76.1 78.9 71.01 71.4 88.53 79.6 81.1 82.4
29/01/2022 07:52:29 64.35 66.67 83.62 73.6 76 78.9 70.09 71.18 88.53 79.6 81.1 82.4
29/01/2022 07:52:30 69.49 68.74 83.62 73.6 76 78.9 75.75 74.93 88.53 79.6 81.1 82.4
29/01/2022 07:52:31 67.11 68.74 83.62 73.6 76 78.9 71.46 74.87 88.53 79.6 81.1 82.4
29/01/2022 07:52:32 65.54 67.81 83.62 73.6 76 78.9 70.82 73.07 88.53 79.6 81.1 82.4
29/01/2022 07:52:33 65.34 66.41 83.62 73.6 76 78.9 70.74 71.78 88.53 79.6 81.1 82.4
29/01/2022 07:52:34 67.57 67.35 83.62 73.6 76 78.9 71.56 71.7 88.53 79.6 81.1 82.4
29/01/2022 07:52:35 66.13 67.14 83.62 73.6 76 78.9 71.42 71.7 88.53 79.5 81.1 82.4
29/01/2022 07:52:36 67.99 67.7 83.62 73.6 76 78.9 79.17 78.47 88.53 79.5 81.1 82.4
29/01/2022 07:52:37 69.44 68.85 83.62 73.6 76 78.9 80.96 80.09 88.53 79.5 81.1 82.4
29/01/2022 07:52:38 69.59 69.55 83.62 73.6 76 78.9 77.9 80.11 88.53 79.5 81.1 82.4
29/01/2022 07:52:39 67.39 69.16 83.62 73.5 76 78.9 74.27 78.63 88.53 79.5 81.1 82.4
29/01/2022 07:52:40 69.33 69.14 83.62 73.5 76 78.9 76.46 76.75 88.53 79.5 81 82.4
29/01/2022 07:52:41 68.24 68.95 83.62 73.5 76 78.9 79.26 79.04 88.53 79.5 81 82.4
29/01/2022 07:52:42 67.81 68.5 83.62 73.5 76 78.9 75.42 78.01 88.53 79.5 81 82.4
29/01/2022 07:52:43 70.46 70 83.62 73.5 76 78.9 76.03 76.59 88.53 79.5 81 82.4
29/01/2022 07:52:44 71.11 70.79 83.62 73.5 76 78.9 76.16 76.52 88.53 79.5 81 82.4
29/01/2022 07:52:45 70.56 70.86 83.62 73.5 76 78.8 78.43 77.86 88.53 79.5 81 82.4
29/01/2022 07:52:46 72.64 72.07 83.62 73.5 76 78.8 77.71 78.07 88.53 79.5 81 82.4
29/01/2022 07:52:47 70.5 72.31 83.62 73.5 76 78.8 75.34 77.84 88.53 79.5 81 82.3
29/01/2022 07:52:48 71.79 71.81 83.62 73.5 76 78.8 76.61 76.75 88.53 79.5 81 82.3
29/01/2022 07:52:49 68.91 71.63 83.56 73.5 76 78.8 77.4 77.24 88.42 79.5 81 82.3
29/01/2022 07:52:50 67.79 70.03 79.87 73.5 76 78.8 75.45 77.27 84.62 79.5 81 82.3
29/01/2022 07:52:51 68.58 69.05 76.49 73.5 76 78.8 74.7 76.04 80.99 79.5 81 82.3
29/01/2022 07:52:52 70.34 69.83 73.46 73.5 76 78.8 76.01 75.93 80.11 79.5 81 82.3
29/01/2022 07:52:53 76.19 75.26 75.26 73.5 76 78.8 80.87 79.82 80.11 79.5 81 82.3
29/01/2022 07:52:54 82.06 81.06 81.06 73.6 76 78.8 83.31 82.71 82.71 79.5 81 82.3
29/01/2022 07:52:55 69.52 79.28 81.06 73.6 76 78.8 75.48 81.52 82.71 79.5 81 82.3
29/01/2022 07:52:56 68.29 75.71 81.06 73.6 76 78.8 75.38 78.69 82.71 79.5 81 82.3
29/01/2022 07:52:57 69.08 72.63 81.06 73.6 76 78.8 76.32 77 82.71 79.5 81 82.3
29/01/2022 07:52:58 74.15 74.18 81.06 73.6 76 78.8 79.03 79 82.71 79.5 81 82.3
29/01/2022 07:52:59 71.16 72.67 81.06 73.6 76 78.8 77.03 78.03 82.71 79.5 81 82.3
29/01/2022 07:53:00 74.96 74.81 81.06 73.6 76 78.8 76.58 77.56 82.71 79.4 81 82.3
29/01/2022 07:53:01 72.39 75.55 81.06 73.6 76 78.8 76.01 77.47 82.71 79.4 81 82.3
29/01/2022 07:53:02 80.79 80.11 81.06 73.7 76 78.8 81.53 80.73 82.71 79.4 81 82.3
29/01/2022 07:53:03 72.08 78.89 81.06 73.7 76 78.8 77.26 80.02 82.71 79.4 81 82.3
29/01/2022 07:53:04 85.62 85.01 85.01 73.9 76 78.8 84.22 83.71 83.71 79.5 81 82.3
29/01/2022 07:53:05 78.45 83.47 85.01 73.9 76 78.8 80.63 82.76 83.71 79.5 81 82.3
29/01/2022 07:53:06 77.19 80.08 85.01 74 76 78.8 78.13 80.72 83.71 79.5 81 82.3
29/01/2022 07:53:07 78.23 79.6 85.01 74 76 78.8 79.33 79.78 83.71 79.5 81 82.3
29/01/2022 07:53:08 80.21 80.42 85.01 74 76 78.8 81.07 81.09 83.71 79.5 81 82.3
29/01/2022 07:53:09 77.59 79.73 85.01 74.1 76 78.8 81.81 81.49 83.71 79.5 81 82.3
29/01/2022 07:53:10 76.92 79.33 85.01 74.1 76 78.8 80.15 81.77 83.71 79.5 81 82.3
29/01/2022 07:53:11 72.79 76.94 85.01 74.1 76 78.8 76.73 80.26 83.71 79.5 81 82.3
29/01/2022 07:53:12 74.01 74.99 85.01 74.1 76 78.7 81.61 81.25 83.71 79.5 81 82.3
29/01/2022 07:53:13 80.76 79.98 85.01 74.2 76 78.7 85 84.36 84.36 79.5 81 82.3
29/01/2022 07:53:14 72.42 79.17 85.01 74.2 76 78.7 79.89 83.5 84.36 79.5 81 82.3
29/01/2022 07:53:15 72.53 76.13 85.01 74.2 76 78.7 77.12 81.38 84.36 79.5 81 82.3
29/01/2022 07:53:16 70.97 74.11 85.01 74.2 76 78.7 79.81 79.91 84.36 79.5 81 82.3
29/01/2022 07:53:17 72.59 72.74 85.01 74.2 76 78.7 78.39 79.61 84.36 79.5 81 82.3
29/01/2022 07:53:18 78.73 77.87 85.01 74.2 76 78.7 81.78 81.02 84.36 79.6 81 82.3
29/01/2022 07:53:19 77.82 78.61 85.01 74.2 76 78.7 80.94 81.49 84.36 79.6 81 82.3
29/01/2022 07:53:20 72.99 77.45 85.01 74.2 76 78.7 80.73 81.33 84.36 79.6 81 82.3
29/01/2022 07:53:21 69.33 75.07 85.01 74.2 76 78.7 76 80.41 84.36 79.6 81 82.3
29/01/2022 07:53:22 71.42 72.42 85.01 74.2 76 78.7 78.97 78.93 84.36 79.6 81 82.3
29/01/2022 07:53:23 75.06 74.2 85.01 74.2 76 78.7 79.11 79.21 84.36 79.6 81 82.3
29/01/2022 07:53:24 74.83 75.39 85.01 74.3 76 78.7 80.68 80.34 84.36 79.6 81 82.3
29/01/2022 07:53:25 71.04 74.19 85.01 74.3 76 78.7 78.24 80.54 84.36 79.6 81 82.3
29/01/2022 07:53:26 70.63 72.63 85.01 74.3 76 78.7 77.21 79 84.36 79.6 81 82.3
29/01/2022 07:53:27 76.05 75.19 85.01 74.3 76 78.7 79.62 79.3 84.36 79.6 81 82.3
29/01/2022 07:53:28 71.08 75.11 85.01 74.3 76 78.7 77.71 79.26 84.36 79.6 81 82.3
29/01/2022 07:53:29 71.11 73.05 85.01 74.3 76 78.7 77.85 78.45 84.36 79.6 81 82.3
29/01/2022 07:53:30 74.05 73.65 85.01 74.3 76 78.7 80.48 80.05 84.36 79.6 81 82.3
29/01/2022 07:53:31 74.23 74.25 85.01 74.3 76 78.7 78.59 80.07 84.36 79.6 81 82.3
29/01/2022 07:53:32 71.82 74.18 85.01 74.3 76 78.7 78.67 79.23 84.36 79.6 81 82.3
29/01/2022 07:53:33 73.38 73.64 85.01 74.3 76 78.7 80.23 80.12 84.36 79.6 81 82.3
29/01/2022 07:53:34 73.06 74.07 83.47 74.3 76 78.7 79.28 79.91 84.36 79.6 81 82.3
29/01/2022 07:53:35 71.37 73 80.42 74.3 76 78.7 77.11 79.43 84.36 79.6 81 82.3
29/01/2022 07:53:36 74.38 74.08 80.42 74.3 76 78.7 81.17 80.59 84.36 79.6 81 82.3
29/01/2022 07:53:37 72.53 74.25 80.42 74.3 76 78.7 78.75 80.91 84.36 79.6 81 82.3
29/01/2022 07:53:38 69.41 72.89 79.98 74.3 76 78.7 76.69 79.24 84.36 79.6 81 82.3
29/01/2022 07:53:39 72.58 72.11 79.98 74.3 76 78.7 79.04 78.9 84.36 79.6 81 82.3
29/01/2022 07:53:40 74.37 74.17 79.98 74.3 76 78.7 78.36 78.9 84.36 79.6 81 82.3
29/01/2022 07:53:41 69.85 73.1 79.98 74.3 76 78.7 78.91 79.19 84.36 79.6 81 82.3
29/01/2022 07:53:42 71.65 71.89 79.98 74.2 76 78.7 78.82 78.99 84.36 79.6 81 82.3
29/01/2022 07:53:43 70.63 71.45 79.17 74.2 76 78.7 77.83 78.66 83.5 79.6 81 82.3
29/01/2022 07:53:44 71.26 71.6 78.61 74.2 76 78.7 79.27 78.96 81.49 79.6 81 82.3
29/01/2022 07:53:45 72.76 72.27 78.61 74.2 76 78.7 79.36 79.64 81.49 79.6 81 82.3
29/01/2022 07:53:46 70.84 72.26 78.61 74.2 76 78.7 80.42 80.32 81.49 79.6 81 82.3
29/01/2022 07:53:47 70.89 71.42 78.61 74.2 76 78.7 80.4 80.86 81.49 79.6 81 82.3
29/01/2022 07:53:48 73.95 73.21 78.61 74.2 76 78.7 78.37 80.18 81.49 79.6 81 82.3
29/01/2022 07:53:49 70.27 73.24 77.45 74.2 76 78.7 77.39 79.13 81.33 79.6 81 82.3
29/01/2022 07:53:50 70.34 71.43 75.39 74.2 75.9 78.7 75.74 78.12 80.91 79.6 81 82.3
29/01/2022 07:53:51 73.56 72.89 75.39 74.2 75.9 78.7 79.23 78.58 80.91 79.6 81 82.3
29/01/2022 07:53:52 72.19 73.06 75.39 74.2 75.9 78.7 77.12 78.15 80.91 79.7 81 82.3
29/01/2022 07:53:53 73.68 73.35 75.39 74.2 75.9 78.7 81.47 80.61 80.91 79.7 81 82.3
29/01/2022 07:53:54 70.57 73.15 75.19 74.2 75.9 78.7 76.58 80.25 80.91 79.7 81 82.3
29/01/2022 07:53:55 69.46 71.72 75.19 74.2 75.9 78.7 76.9 78.3 80.91 79.7 81 82.3
29/01/2022 07:53:56 73.17 72.83 75.19 74.2 75.9 78.7 79.79 79.43 80.91 79.7 81 82.3
29/01/2022 07:53:57 72.82 74.27 75.11 74.2 75.9 78.7 78.79 79.55 80.91 79.7 81 82.3
29/01/2022 07:53:58 70.21 72.34 74.27 74.2 75.9 78.7 80.61 80.97 80.97 79.7 81 82.3
29/01/2022 07:53:59 74.19 74.33 74.33 74.3 75.9 78.7 78.89 80 80.97 79.7 81 82.3
29/01/2022 07:54:00 68.06 73.19 74.33 74.3 75.9 78.7 76.58 79.23 80.97 79.7 81 82.3
29/01/2022 07:54:01 68.11 70.86 74.33 74.2 75.9 78.7 78.62 78.61 80.97 79.7 81 82.3
29/01/2022 07:54:02 69.06 69.33 74.33 74.2 75.9 78.7 76.9 78.42 80.97 79.7 80.9 82.3
29/01/2022 07:54:03 76.82 75.19 75.19 74.3 75.9 78.7 84.4 82.79 82.79 79.8 81 82.3
29/01/2022 07:54:04 71.72 75.5 75.5 74.3 75.9 78.7 79.08 82.87 82.87 79.8 81 82.3
29/01/2022 07:54:05 67.6 73.19 75.5 74.2 75.9 78.6 74.97 80.72 82.87 79.8 81 82.3
29/01/2022 07:54:06 68.48 70.58 75.5 74.2 75.9 78.6 80.6 79.92 82.87 79.8 81 82.3
29/01/2022 07:54:07 69.9 69.95 75.5 74.2 75.9 78.6 78.4 79.65 82.87 79.8 81 82.3
29/01/2022 07:54:08 79.17 77.84 77.84 74.3 75.9 78.6 83.61 82.68 82.87 79.8 81 82.3
29/01/2022 07:54:09 75.99 78.61 78.61 74.3 75.9 78.6 81.12 83.09 83.09 79.8 81 82.3
29/01/2022 07:54:10 69.5 75.97 78.61 74.3 75.9 78.6 76.69 81.24 83.09 79.8 81 82.3
29/01/2022 07:54:11 68.84 73.08 78.61 74.3 75.9 78.6 78.07 78.96 83.09 79.8 80.9 82.3
29/01/2022 07:54:12 70.87 71.3 78.61 74.3 75.9 78.6 78.45 78.87 83.09 79.8 80.9 82.3
29/01/2022 07:54:13 68.61 70.82 78.61 74.3 75.9 78.6 78.46 78.73 83.09 79.8 80.9 82.3
29/01/2022 07:54:14 68.29 69.62 78.61 74.3 75.9 78.6 79.84 79.51 83.09 79.8 80.9 82.3
29/01/2022 07:54:15 68.58 68.95 78.61 74.2 75.9 78.6 78.15 79.53 83.09 79.8 80.9 82.3
29/01/2022 07:54:16 72.76 72.02 78.61 74.2 75.9 78.6 78.37 79.44 83.09 79.8 80.9 82.3
29/01/2022 07:54:17 70.5 71 78.61 74.2 75.9 78.6 77.81 78.19 83.09 79.8 80.9 82.3
29/01/2022 07:54:18 74.35 74.29 78.61 74.2 75.9 78.6 80.84 80.65 83.09 79.8 80.9 82.3
29/01/2022 07:54:19 68.37 72.45 78.61 74.2 75.9 78.6 78.13 79.42 83.09 79.8 80.9 82.3
29/01/2022 07:54:20 70.38 70.66 78.61 74.2 75.9 78.6 79.54 79.54 83.09 79.8 80.9 82.3
29/01/2022 07:54:21 70.18 70.68 78.61 74.2 75.9 78.6 78.96 79.27 83.09 79.8 80.9 82.3
29/01/2022 07:54:22 71.06 71.05 78.61 74.2 75.3 78.6 79.78 79.73 83.09 79.8 80.7 82.3
29/01/2022 07:54:23 70.09 71.19 78.61 74.2 75.3 78.6 78 79.88 83.09 79.8 80.6 82.3
29/01/2022 07:54:24 80.4 79.44 79.44 74.3 75.3 78.6 85.1 84.28 84.28 79.9 80.6 82.3
29/01/2022 07:54:25 69.82 78.58 79.44 74.3 75.3 78.6 77.57 83.51 84.28 79.9 80.6 82.3
29/01/2022 07:54:26 70.4 75.2 79.44 74.2 75.3 78.6 80.84 81.43 84.28 79.9 80.6 82.3
29/01/2022 07:54:27 70.42 72.84 79.44 74.2 75.3 78.6 77.98 80.84 84.28 79.9 80.6 82.3
29/01/2022 07:54:28 72.9 73.37 79.44 74.2 75.3 78.6 80.96 80.92 84.28 79.9 80.6 82.3
29/01/2022 07:54:29 70.08 71.9 79.44 74.2 75.3 78.6 77.98 80.09 84.28 79.9 80.6 82.3
29/01/2022 07:54:30 70.44 71.62 79.44 74.2 75.3 78.6 78.21 79.17 84.28 79.8 80.6 82.3
29/01/2022 07:54:31 69.47 70.38 79.44 74.2 75.3 78.6 76.8 78.59 84.28 79.8 80.6 82.3
29/01/2022 07:54:32 71.78 71.66 79.44 74.2 75.3 78.6 77 77.63 84.28 79.8 80.6 82.3
29/01/2022 07:54:33 71.51 72.73 79.44 74.2 75.3 78.6 81.23 80.4 84.28 79.8 80.6 82.3
29/01/2022 07:54:34 78.15 77.47 79.44 74.3 75.3 78.6 80.94 80.95 84.28 79.8 80.6 82.3
29/01/2022 07:54:35 73.65 77.19 79.44 74.3 75.3 78.6 78.67 80.9 84.28 79.8 80.6 82.3
29/01/2022 07:54:36 70.61 75.4 79.44 74.3 75.3 78.6 77.94 79.52 84.28 79.8 80.6 82.3
29/01/2022 07:54:37 70.19 73.06 79.44 74.3 75.3 78.6 79.49 79.45 84.28 79.8 80.6 82.3
29/01/2022 07:54:38 72.93 72.78 79.44 74.3 75.3 78.6 79.89 79.79 84.28 79.8 80.6 82.3
29/01/2022 07:54:39 70.22 72.09 79.44 74.3 75.3 78.6 76.93 79.43 84.28 79.7 80.6 82.3
29/01/2022 07:54:40 71.21 71.35 79.44 74.3 75.3 78.6 79.26 78.98 84.28 79.7 80.6 82.3
29/01/2022 07:54:41 69.46 71.08 79.44 74.3 75.3 78.6 77.97 79.19 84.28 79.7 80.6 82.3
29/01/2022 07:54:42 69.44 70.19 79.44 74.3 75.2 78.7 76.53 78.17 84.28 79.7 80.6 82.3
29/01/2022 07:54:43 77.62 76.15 79.44 74.3 75.3 78.7 82.12 81.33 84.28 79.7 80.6 82.3
29/01/2022 07:54:44 76.99 76.79 79.44 74.3 75.3 78.7 79.2 80.58 84.28 79.7 80.6 82.3
29/01/2022 07:54:45 70.42 76.76 79.44 74.3 75.2 78.7 78.66 79.89 84.28 79.7 80.6 82.3
29/01/2022 07:54:46 75.61 75.52 79.44 74.3 75.2 78.7 79.48 79.75 84.28 79.7 80.6 82.3
29/01/2022 07:54:47 71.28 74.56 79.44 74.3 75.2 78.7 78.75 79.24 84.28 79.7 80.6 82.3
29/01/2022 07:54:48 70.74 73 79.44 74.3 75.2 78.7 78.39 79.15 84.28 79.7 80.6 82.3
29/01/2022 07:54:49 70.02 71.66 79.44 74.3 75.2 78.7 78.92 79.66 84.28 79.7 80.6 82.3
29/01/2022 07:54:50 70.98 71.12 79.44 74.3 75.2 78.7 78.99 79.21 84.28 79.7 80.6 82.3
29/01/2022 07:54:51 70.77 71.24 79.44 74.3 75.2 78.7 82.68 81.86 84.28 79.7 80.6 82.3
29/01/2022 07:54:52 71.84 71.76 79.44 74.3 75.2 78.7 76.7 81.18 84.28 79.7 80.6 82.3
29/01/2022 07:54:53 70.33 71.51 79.44 74.3 75.2 78.7 78.61 79.09 84.28 79.7 80.6 82.3
29/01/2022 07:54:54 81.99 81.3 81.3 74.4 75.2 78.7 87.45 86.82 86.82 79.8 80.6 82.3
29/01/2022 07:54:55 80.78 82.71 82.71 74.4 75.2 78.7 85.05 87.65 87.65 79.8 80.6 82.3
29/01/2022 07:54:56 71.64 80.17 82.71 74.4 75.2 78.7 78.4 85.14 87.65 79.8 80.6 82.3
29/01/2022 07:54:57 73.44 76.85 82.71 74.5 75.2 78.7 81.43 82.48 87.65 79.8 80.6 82.3
29/01/2022 07:54:58 73.54 74.89 82.71 74.5 75.2 78.7 78.36 81.74 87.65 79.8 80.6 82.3
29/01/2022 07:54:59 72.49 74.54 82.71 74.5 75.2 78.7 78.98 79.89 87.65 79.8 80.6 82.3
29/01/2022 07:55:00 72.4 72.96 82.71 74.5 75.2 78.7 78.65 79.64 87.65 79.8 80.6 82.3
29/01/2022 07:55:01 73.14 73.15 82.71 74.5 75.2 78.7 79.15 79.4 87.65 79.8 80.6 82.3
29/01/2022 07:55:02 71.67 73.23 82.71 74.5 75.2 78.7 81.9 81.43 87.65 79.8 80.6 82.3
29/01/2022 07:55:03 72.49 72.74 82.71 74.5 75.2 78.7 78.76 81.32 87.65 79.8 80.6 82.3
29/01/2022 07:55:04 73.25 73.44 82.71 74.5 75.2 78.7 78.47 79.94 87.65 79.9 80.6 82.3
29/01/2022 07:55:05 71.27 72.63 82.71 74.5 75.2 78.7 79.24 79.4 87.65 79.9 80.6 82.3
29/01/2022 07:55:06 71.81 72.41 82.71 74.5 75.1 78.7 79.39 79.44 87.65 79.9 80.6 82.3
29/01/2022 07:55:07 72 72.12 82.71 74.5 75.1 78.7 80.66 80.57 87.65 79.9 80.6 82.3
29/01/2022 07:55:08 74.5 74.1 82.71 74.5 75.1 78.7 79.91 80.39 87.65 79.9 80.6 82.3
29/01/2022 07:55:09 74.61 74.75 82.71 74.5 75.1 78.7 78.73 80.42 87.65 79.9 80.6 82.3
29/01/2022 07:55:10 68.76 74.2 82.71 74.5 75.1 78.7 76.3 79.13 87.65 79.8 80.6 82.3
29/01/2022 07:55:11 70.5 71.58 82.71 74.5 75.1 78.7 77.97 78.09 87.65 79.8 80.6 82.3
29/01/2022 07:55:12 70.13 71.19 82.71 74.5 75.1 78.7 77.01 78.11 87.65 79.8 80.6 82.3
29/01/2022 07:55:13 70.93 70.92 82.71 74.5 75.1 78.7 79.54 79.01 87.65 79.8 80.6 82.3
29/01/2022 07:55:14 70.78 71.23 82.71 74.5 75.1 78.7 78.37 79.19 87.65 79.8 80.6 82.3
29/01/2022 07:55:15 72.23 72.05 82.71 74.5 75.1 78.7 78.99 78.96 87.65 79.8 80.6 82.3
29/01/2022 07:55:16 73.65 73.26 82.71 74.5 75.1 78.6 79.27 79.49 87.65 79.8 80.6 82.3
29/01/2022 07:55:17 71.47 73.23 82.71 74.5 75.1 78.6 81.99 81.46 87.65 79.9 80.6 82.3
29/01/2022 07:55:18 71.08 72.16 82.71 74.5 75.1 78.6 79.15 81.05 87.65 79.9 80.6 82.3
29/01/2022 07:55:19 73.47 72.87 82.71 74.5 75.1 78.6 78.76 79.9 87.65 79.8 80.6 82.3
29/01/2022 07:55:20 72.37 72.98 82.71 74.5 75 78.6 79.02 79.3 87.65 79.8 80.6 82.3
29/01/2022 07:55:21 73.63 73.46 82.71 74.5 75 78.6 79.74 79.59 87.65 79.9 80.6 82.3
29/01/2022 07:55:22 72.33 73.6 82.71 74.5 75 78.6 77.53 79.58 87.65 79.9 80.6 82.3
29/01/2022 07:55:23 73.9 73.72 82.71 74.5 75 78.6 78.48 78.65 87.65 79.8 80.6 82.3
29/01/2022 07:55:24 73.39 73.86 82.71 74.5 75 78.6 77 78.43 87.65 79.8 80.6 82.3
29/01/2022 07:55:25 78.74 77.85 80.17 74.5 75 78.6 79.92 79.5 85.14 79.8 80.6 82.3
29/01/2022 07:55:26 77.06 77.74 77.85 74.6 75 78.6 80.05 80 82.48 79.8 80.6 82.3
29/01/2022 07:55:27 73.81 77.41 77.85 74.6 75 78.6 77.12 79.97 81.74 79.8 80.6 82.3
29/01/2022 07:55:28 78.48 77.85 77.85 74.6 75.1 78.6 80.68 80.21 81.46 79.8 80.6 82.3
29/01/2022 07:55:29 76.24 77.82 77.85 74.6 75.1 78.6 79.99 80.45 81.46 79.9 80.6 82.2
29/01/2022 07:55:30 76.63 77.1 77.85 74.6 75.1 78.6 79.75 80.17 81.46 79.9 80.6 82.2
29/01/2022 07:55:31 78.67 78.5 78.5 74.7 75.1 78.6 82.92 82.17 82.17 79.9 80.6 82.2
29/01/2022 07:55:32 77.15 77.95 78.5 74.7 75.1 78.6 84.11 83.54 83.54 79.9 80.6 82.3
29/01/2022 07:55:33 74.59 77.65 78.5 74.7 75.1 78.6 83.22 83.7 83.7 79.9 80.6 82.3
29/01/2022 07:55:34 75.7 76.31 78.5 74.7 75.1 78.6 83.45 83.66 83.7 80 80.6 82.3
29/01/2022 07:55:35 71.54 75.74 78.5 74.7 75.1 78.6 76.87 83.37 83.7 80 80.6 82.3
29/01/2022 07:55:36 75.8 75.08 78.5 74.7 75.1 78.6 82.67 82.03 83.7 80 80.6 82.3
29/01/2022 07:55:37 75.59 75.55 78.5 74.7 75.1 78.6 81.1 81.96 83.7 80 80.6 82.3
29/01/2022 07:55:38 77 76.59 78.5 74.8 75.1 78.6 81.23 81.86 83.7 80 80.6 82.3
29/01/2022 07:55:39 73 76.27 78.5 74.8 75.1 78.6 78.21 81.15 83.7 80 80.6 82.3
29/01/2022 07:55:40 77.27 76.39 78.5 74.8 75 78.6 81.03 80.57 83.7 80 80.6 82.3
29/01/2022 07:55:41 74.27 76.31 78.5 74.8 75 78.6 78 80.47 83.7 80 80.6 82.3
29/01/2022 07:55:42 71.78 75.14 78.5 74.8 75 78.6 78.45 79.05 83.7 80 80.6 82.3
29/01/2022 07:55:43 74.28 74.33 78.5 74.8 75 78.6 79.32 79.59 83.7 80 80.6 82.3
29/01/2022 07:55:44 76.67 75.75 78.5 74.8 75 78.6 81.15 80.52 83.7 80 80.6 82.3
29/01/2022 07:55:45 74.41 75.96 78.5 74.8 75 78.6 81.55 81.51 83.7 80 80.6 82.3
29/01/2022 07:55:46 75.61 75.49 78.5 74.8 75 78.6 80.71 81.38 83.7 80 80.6 82.3
29/01/2022 07:55:47 74.93 75.62 78.5 74.8 74.9 78.6 80.4 80.96 83.7 80 80.5 82.3
29/01/2022 07:55:48 76.39 76.14 78.5 74.8 74.8 78.6 81.31 81.42 83.7 80 80.5 82.3
29/01/2022 07:55:49 76.93 76.82 78.5 74.9 74.8 78.6 82.93 82.98 83.7 80.1 80.5 82.3
29/01/2022 07:55:50 74.43 76.83 78.5 74.9 74.8 78.6 78.61 82.11 83.7 80.1 80.5 82.3
29/01/2022 07:55:51 76.11 76.09 78.5 74.9 74.8 78.6 79.32 80.26 83.7 80.1 80.5 82.3
29/01/2022 07:55:52 76.79 76.79 78.5 74.9 74.8 78.6 80.18 80.36 83.7 80.1 80.5 82.3
29/01/2022 07:55:53 75.22 76.97 78.5 74.9 74.8 78.6 78.47 80.29 83.7 80.1 80.5 82.3
29/01/2022 07:55:54 74.92 75.63 78.5 74.9 74.8 78.6 77.73 78.83 83.7 80.1 80.5 82.3
29/01/2022 07:55:55 72.47 75.14 78.5 74.9 74.8 78.6 76.2 78.22 83.7 80.1 80.5 82.3
29/01/2022 07:55:56 70.73 73.67 78.5 74.9 74.8 78.6 75.41 77.11 83.7 80.1 80.5 82.3
29/01/2022 07:55:57 69.37 72.03 78.5 74.9 74.8 78.6 73.83 76.1 83.7 80 80.5 82.3
29/01/2022 07:55:58 73.86 72.85 78.5 74.8 74.8 78.6 75.59 75.31 83.7 80 80.5 82.3
29/01/2022 07:55:59 69.02 72.79 78.5 74.7 74.8 78.6 72.87 75.28 83.7 79.8 80.5 82.3
29/01/2022 07:56:00 69.48 71.02 78.5 74.7 74.8 78.6 74.18 74.54 83.7 79.8 80.5 82.3
29/01/2022 07:56:01 71.5 71.39 77.95 74.7 74.8 78.6 75.78 75.56 83.7 79.8 80.5 82.3
29/01/2022 07:56:02 72.17 71.96 77.65 74.7 74.8 78.6 75.79 75.68 83.7 79.8 80.5 82.2
29/01/2022 07:56:03 69.06 72 76.97 74.7 74.8 78.6 74.25 75.85 83.66 79.7 80.5 82.2
29/01/2022 07:56:04 70.02 70.77 76.97 74.6 74.8 78.6 74.28 75.04 83.37 79.7 80.5 82.2
29/01/2022 07:56:05 72.55 72.22 76.97 74.7 74.7 78.6 75.63 75.53 82.98 79.7 80.5 82.2
29/01/2022 07:56:06 72.72 72.49 76.97 74.6 74.7 78.6 76.74 76.28 82.98 79.7 80.4 82.2
29/01/2022 07:56:07 70.61 72.41 76.97 74.6 74.7 78.6 75.82 76.42 82.98 79.7 80.4 82.2
29/01/2022 07:56:08 70.07 71.41 76.97 74.6 74.7 78.6 75.41 76.23 82.98 79.7 80.4 82.2
29/01/2022 07:56:09 73.61 72.98 76.97 74.6 74.7 78.6 77.3 76.94 82.98 79.7 80.4 82.2
29/01/2022 07:56:10 71.95 73.29 76.97 74.6 74.7 78.6 75.22 76.73 82.98 79.6 80.4 82.2
29/01/2022 07:56:11 71.55 72.02 76.97 74.6 74.7 78.6 75.53 75.94 82.98 79.6 80.4 82.2
29/01/2022 07:56:12 70.21 71.89 76.97 74.5 74.7 78.6 75.13 75.81 82.98 79.6 80.4 82.2
29/01/2022 07:56:13 70.05 71.05 76.97 74.5 74.7 78.6 74.98 75.54 82.98 79.6 80.4 82.2
29/01/2022 07:56:14 73.22 72.31 76.97 74.5 74.7 78.6 77.12 76.39 82.98 79.6 80.4 82.2
29/01/2022 07:56:15 68.64 72.26 76.97 74.5 74.7 78.6 72.78 76.39 82.98 79.6 80.4 82.2
29/01/2022 07:56:16 66.96 70.24 76.97 74.5 74.7 78.6 71.96 74.43 82.98 79.6 80.4 82.2
29/01/2022 07:56:17 67.77 68.71 76.97 74.5 74.6 78.6 72.68 73.22 82.98 79.6 80.4 82.2
29/01/2022 07:56:18 75.21 73.9 76.97 74.5 74.6 78.6 76.95 75.98 82.98 79.5 80.4 82.2
29/01/2022 07:56:19 67.28 73.8 76.97 74.4 74.6 78.5 71.5 75.84 82.11 79.5 80.4 82.2
29/01/2022 07:56:20 70.38 71.05 76.97 74.4 74.6 78.5 74.33 74.36 80.36 79.5 80.4 82.2
29/01/2022 07:56:21 72.7 72.67 76.97 74.4 74.6 78.5 74.99 75.16 80.36 79.5 80.4 82.2
29/01/2022 07:56:22 72.96 73.32 76.97 74.4 74.6 78.5 76.24 75.96 80.29 79.5 80.4 82.2
29/01/2022 07:56:23 72.79 73.22 75.63 74.3 74.6 78.5 76.58 76.61 78.83 79.5 80.4 82.2
29/01/2022 07:56:24 71.29 73 75.14 74.3 74.6 78.5 76.08 76.51 78.22 79.4 80.4 82.2
29/01/2022 07:56:25 72.65 72.86 73.9 74.3 74.6 78.5 75.37 76.35 77.11 79.4 80.4 82.2
29/01/2022 07:56:26 68.77 72.19 73.9 74.3 74.6 78.5 73.35 75.61 76.94 79.4 80.4 82.2
29/01/2022 07:56:27 70.22 70.71 73.9 74.3 74.6 78.5 75.06 75.24 76.94 79.4 80.4 82.2
29/01/2022 07:56:28 73.67 73.44 73.9 74.2 74.6 78.5 76.6 76.6 76.94 79.4 80.4 82.2
29/01/2022 07:56:29 70.9 72.59 73.9 74.2 74.6 78.5 75.52 76.04 76.94 79.4 80.4 82.2
29/01/2022 07:56:30 72.35 72.36 73.9 74.2 74.6 78.5 76.25 76.37 76.94 79.4 80.4 82.2
29/01/2022 07:56:31 74.47 73.95 73.95 74.2 74.6 78.5 77.4 76.98 76.98 79.4 80.4 82.2
29/01/2022 07:56:32 70.45 73.53 73.95 74.2 74.6 78.5 73.84 76.85 76.98 79.4 80.3 82.2
29/01/2022 07:56:33 74.99 74.33 74.33 74.2 74.6 78.5 77.47 76.9 76.98 79.4 80.3 82.2
29/01/2022 07:56:34 73.58 74.29 74.33 74.2 74.6 78.5 76.03 76.9 76.98 79.3 80.3 82.2
29/01/2022 07:56:35 73.85 74.89 74.89 74.2 74.6 78.5 77.28 77.21 77.21 79.3 80.3 82.2
29/01/2022 07:56:36 72.63 73.6 74.89 74.2 74.6 78.5 75.51 76.94 77.21 79.3 80.3 82.2
29/01/2022 07:56:37 71.14 73.69 74.89 74.2 74.6 78.5 75.63 76.5 77.21 79.3 80.3 82.2
29/01/2022 07:56:38 70.8 72.08 74.89 74.2 74.6 78.5 75.61 76.19 77.21 79.3 80.3 82.2
29/01/2022 07:56:39 71.55 71.71 74.89 74.2 74.6 78.5 75.66 75.94 77.21 79.3 80.3 82.2
29/01/2022 07:56:40 72.9 72.53 74.89 74.2 74.6 78.5 76.68 76.46 77.21 79.3 80.3 82.2
29/01/2022 07:56:41 70.77 72.53 74.89 74.2 74.6 78.5 75.69 76.53 77.21 79.3 80.3 82.2
29/01/2022 07:56:42 71.33 72.44 74.89 74.2 74.6 78.5 74.17 76.13 77.21 79.3 80.3 82.2
29/01/2022 07:56:43 66.95 71.14 74.89 74.2 74.6 78.5 71.7 74.82 77.21 79.3 80.3 82.2
29/01/2022 07:56:44 71.14 70.8 74.89 74.2 74.6 78.5 75.82 75.25 77.21 79.3 80.3 82.2
29/01/2022 07:56:45 69.75 70.68 74.89 74.1 74.6 78.5 74.58 75.19 77.21 79.2 80.3 82.2
29/01/2022 07:56:46 70.39 70.41 74.89 74.1 74.6 78.5 75.33 75.19 77.21 79.2 80.3 82.2
29/01/2022 07:56:47 69.6 70.52 74.89 74.1 74.6 78.5 74.67 75.36 77.21 79.2 80.3 82.2
29/01/2022 07:56:48 73.7 72.9 74.89 74.1 74.6 78.5 76.5 76.16 77.21 79.2 80.3 82.2
29/01/2022 07:56:49 68.15 72.64 74.89 74.1 74.6 78.5 73.43 75.91 77.21 79.2 80.3 82.2
29/01/2022 07:56:50 72.03 71.99 74.89 74.1 74.6 78.5 76.53 76.28 77.21 79.1 80.3 82.2
29/01/2022 07:56:51 74.37 74.48 74.89 74.1 74.6 78.5 78.65 78.58 78.58 79.1 80.3 82.2
29/01/2022 07:56:52 71.22 73.12 74.89 74.1 74.6 78.5 75.59 77.52 78.58 79.1 80.3 82.2
29/01/2022 07:56:53 72.28 72.26 74.89 74.1 74.6 78.5 76.8 76.94 78.58 79.1 80.3 82.2
29/01/2022 07:56:54 71.41 72.16 74.89 74.1 74.6 78.5 75.14 76.6 78.58 79.1 80.3 82.2
29/01/2022 07:56:55 70.59 71.99 74.89 74.1 74.6 78.5 75.01 75.97 78.58 79.1 80.3 82.2
29/01/2022 07:56:56 72.96 73.48 74.89 74 74.6 78.5 75.3 76.36 78.58 79.1 80.3 82.2
29/01/2022 07:56:57 68.6 71.68 74.89 73.9 74.6 78.5 73.17 74.94 78.58 79 80.3 82.2
29/01/2022 07:56:58 68.71 70.31 74.89 73.9 74.6 78.5 72.71 74.18 78.58 79 80.3 82.2
29/01/2022 07:56:59 65.03 69.26 74.89 73.8 74.6 78.5 71.17 73.21 78.58 78.9 80.3 82.2
29/01/2022 07:57:00 72.73 71.36 74.89 73.8 74.6 78.5 74.81 73.93 78.58 78.9 80.3 82.2
29/01/2022 07:57:01 72.14 71.82 74.89 73.8 74.6 78.5 75.49 75.04 78.58 78.9 80.3 82.2
29/01/2022 07:57:02 72.9 72.84 74.89 73.8 74.6 78.5 76.91 76.69 78.58 78.9 80.3 82.2
29/01/2022 07:57:03 74.14 73.77 74.89 73.8 74.6 78.5 78.33 77.68 78.58 78.9 80.3 82.2
29/01/2022 07:57:04 72.4 73.77 74.89 73.8 74.6 78.5 75.44 77.64 78.58 78.9 80.3 82.2
29/01/2022 07:57:05 73.53 73.51 74.48 73.8 74.6 78.5 76.99 76.93 78.58 78.8 80.3 82.2
29/01/2022 07:57:06 69.32 73.27 74.48 73.8 74.6 78.5 74.3 76.77 78.58 78.8 80.3 82.2
29/01/2022 07:57:07 71.64 71.75 74.48 73.8 74.6 78.5 76.64 76.52 78.58 78.8 80.3 82.2
29/01/2022 07:57:08 72.73 72.68 74.48 73.7 74.6 78.5 77.24 77.26 78.58 78.8 80.3 82.2
29/01/2022 07:57:09 74.06 73.85 74.48 73.7 74.6 78.5 77.08 77.15 78.58 78.8 80.3 82.2
29/01/2022 07:57:10 73.76 74.26 74.48 73.7 74.6 78.5 78.09 77.84 78.58 78.8 80.3 82.2
29/01/2022 07:57:11 67.52 73.78 74.48 73.7 74.6 78.5 73.26 77.71 78.58 78.8 80.3 82.2
29/01/2022 07:57:12 77.68 76.42 76.42 73.8 74.6 78.5 79.6 78.61 78.61 78.8 80.3 82.2
29/01/2022 07:57:13 75.45 76.65 76.65 73.8 74.6 78.5 77.24 78.7 78.7 78.9 80.3 82.2
29/01/2022 07:57:14 76.05 76.41 76.65 73.8 74.6 78.5 78.26 78.29 78.7 78.9 80.3 82.2
29/01/2022 07:57:15 74.61 75.69 76.65 73.8 74.6 78.5 77.44 78 78.7 78.9 80.3 82.2
29/01/2022 07:57:16 71.72 75.34 76.65 73.8 74.6 78.5 75.05 77.84 78.7 78.9 80.2 82.2
29/01/2022 07:57:17 73.56 73.77 76.65 73.8 74.6 78.5 75.81 76.19 78.7 78.9 80.2 82.2
29/01/2022 07:57:18 73.28 74.09 76.65 73.8 74.6 78.5 77.31 76.97 78.7 78.9 80.2 82.2
29/01/2022 07:57:19 73.75 73.86 76.65 73.7 74.6 78.5 77.39 77.47 78.7 78.7 80.2 82.2
29/01/2022 07:57:20 74.63 74.39 76.65 73.7 74.6 78.5 77.52 77.6 78.7 78.7 80.2 82.2
29/01/2022 07:57:21 72.2 74.32 76.65 73.7 74.6 78.5 75.45 77.42 78.7 78.7 80.2 82.2
29/01/2022 07:57:22 72.72 73.48 76.65 73.7 74.6 78.5 75.42 76.21 78.7 78.7 80.2 82.2
29/01/2022 07:57:23 74.08 73.87 76.65 73.7 74.6 78.5 77.36 77 78.7 78.7 80.2 82.2
29/01/2022 07:57:24 73.14 73.79 76.65 73.7 74.6 78.5 77.25 77.38 78.7 78.7 80.2 82.2
29/01/2022 07:57:25 70.43 73.38 76.65 73.7 74.6 78.5 75.4 77.21 78.7 78.7 80.2 82.2
29/01/2022 07:57:26 73.77 73.46 76.65 73.7 74.6 78.5 76.47 76.62 78.7 78.7 80.2 82.2
29/01/2022 07:57:27 73.61 74.18 76.65 73.7 74.6 78.5 75.26 76.52 78.7 78.7 80.2 82.2
29/01/2022 07:57:28 71.28 73.26 76.65 73.7 74.6 78.5 75.51 76.05 78.7 78.7 80.2 82.2
29/01/2022 07:57:29 73.11 73.45 76.65 73.7 74.6 78.5 76.82 77.02 78.7 78.8 80.2 82.2
29/01/2022 07:57:30 74.3 74.24 76.65 73.8 74.6 78.5 78.04 77.93 78.7 78.8 80.2 82.2
29/01/2022 07:57:31 71.33 74.06 76.65 73.8 74.6 78.5 76.67 77.69 78.7 78.8 80.2 82.2
29/01/2022 07:57:32 72.53 72.88 76.65 73.8 74.6 78.5 77.17 77.41 78.7 78.8 80.2 82.2
29/01/2022 07:57:33 73.27 74.21 76.65 73.8 74.6 78.5 76.27 77.77 78.7 78.8 80.2 82.2
29/01/2022 07:57:34 72.6 72.92 76.65 73.8 74.6 78.5 76.35 76.66 78.7 78.8 80.2 82.2
29/01/2022 07:57:35 70.55 72.82 76.65 73.8 74.6 78.5 75.48 76.48 78.7 78.8 80.2 82.2
29/01/2022 07:57:36 71.58 71.78 76.65 73.8 74.6 78.5 76.01 76.3 78.7 78.8 80.2 82.2
29/01/2022 07:57:37 70.43 71.69 76.65 73.8 74.6 78.5 75.04 75.93 78.7 78.8 80.1 82.2
29/01/2022 07:57:38 68.69 70.86 76.65 73.8 74.6 78.5 73.88 75.48 78.7 78.8 80.1 82.2
29/01/2022 07:57:39 69.18 69.74 76.65 73.8 74.6 78.5 73.65 74.44 78.7 78.8 80.1 82.2
29/01/2022 07:57:40 70.89 70.59 76.65 73.8 74.6 78.5 75.32 74.98 78.7 78.7 80.1 82.2
29/01/2022 07:57:41 69.83 70.72 76.65 73.8 74.6 78.5 74.41 75.09 78.7 78.7 80.1 82.2
29/01/2022 07:57:42 70.52 70.43 76.65 73.8 74.6 78.5 75.58 75.32 78.7 78.7 80.1 82.2
29/01/2022 07:57:43 69.03 70.27 76.41 73.8 74.6 78.5 73.72 75.21 78.29 78.7 80.1 82.2
29/01/2022 07:57:44 70.96 70.75 75.69 73.8 74.6 78.5 74.35 74.72 78 78.7 80.1 82.2
29/01/2022 07:57:45 67.28 70.12 75.34 73.8 74.6 78.5 72.99 74.2 77.93 78.7 80.1 82.1
29/01/2022 07:57:46 69.43 69.46 74.39 73.8 74.6 78.5 74.44 74.42 77.93 78.7 80.1 82.1
29/01/2022 07:57:47 71.71 71.26 74.39 73.8 74.6 78.5 75.62 75.28 77.93 78.7 80.1 82.1
29/01/2022 07:57:48 72.04 72.14 74.39 73.8 74.6 78.5 76.69 76.32 77.93 78.7 80.1 82.1
29/01/2022 07:57:49 73.98 73.42 74.39 73.8 74.6 78.5 77.04 76.84 77.93 78.7 80.1 82.1
29/01/2022 07:57:50 72.93 73.64 74.32 73.8 74.6 78.5 75.68 76.81 77.93 78.7 80.1 82.1
29/01/2022 07:57:51 70.33 73.46 74.24 73.8 74.6 78.5 73.94 76.22 77.93 78.7 80.1 82.1
29/01/2022 07:57:52 72.28 72.25 74.24 73.8 74.6 78.5 77.24 76.72 77.93 78.7 80.1 82.1
29/01/2022 07:57:53 72.08 72.59 74.24 73.8 74.6 78.5 76.43 76.94 77.93 78.7 80.1 82.1
29/01/2022 07:57:54 76.57 75.49 75.49 73.7 74.6 78.5 79.28 78.46 78.46 78.7 80.1 82.1
29/01/2022 07:57:55 71.33 75.3 75.49 73.7 74.6 78.5 75.73 78.41 78.46 78.7 80.1 82.1
29/01/2022 07:57:56 71.15 73.39 75.49 73.7 74.6 78.5 74.69 76.77 78.46 78.7 80.1 82.1
29/01/2022 07:57:57 70.12 71.91 75.49 73.7 74.6 78.5 74.91 75.65 78.46 78.7 80.1 82.1
29/01/2022 07:57:58 73.93 73.47 75.49 73.7 74.6 78.5 76.41 76.17 78.46 78.7 80.1 82.1
29/01/2022 07:57:59 70.28 73.46 75.49 73.7 74.6 78.5 75.27 76.18 78.46 78.7 80.1 82.1
29/01/2022 07:58:00 70.39 71.8 75.49 73.7 74.6 78.5 74.79 75.83 78.46 78.7 80.1 82.1
29/01/2022 07:58:01 67.69 70.86 75.49 73.7 74.6 78.5 72.05 75.08 78.46 78.7 80.1 82.1
29/01/2022 07:58:02 75.39 74.19 75.49 73.7 74.6 78.5 77.09 76.31 78.46 78.6 80.1 82.1
29/01/2022 07:58:03 74.28 74.61 75.49 73.7 74.6 78.5 76.48 76.6 78.46 78.6 80.1 82.1
29/01/2022 07:58:04 69.52 73.91 75.49 73.5 74.6 78.5 74.65 76.38 78.46 78.6 80.1 82.1
29/01/2022 07:58:05 69.92 71.64 75.49 73.4 74.6 78.5 74.87 75.3 78.46 78.6 80.1 82.1
29/01/2022 07:58:06 71.5 71.34 75.49 73.4 74.6 78.5 75.48 75.61 78.46 78.6 80.1 82.1
29/01/2022 07:58:07 73.57 73.52 75.49 73.4 74.6 78.5 75.99 76.13 78.46 78.6 80.1 82.1
29/01/2022 07:58:08 77.09 76.22 76.22 73.3 74.6 78.5 78.97 78.18 78.46 78.5 80.1 82.1
29/01/2022 07:58:09 70.67 76.15 76.22 73.3 74.6 78.5 75.63 78.18 78.46 78.5 80.1 82.1
29/01/2022 07:58:10 70.87 73.46 76.22 73.3 74.6 78.5 75.69 76.68 78.46 78.5 80.1 82.1
29/01/2022 07:58:11 72.43 72.7 76.22 73.3 74.6 78.5 75.12 76.27 78.46 78.5 80.1 82.1
29/01/2022 07:58:12 67 72.33 76.22 73.2 74.6 78.5 71.42 75.46 78.46 78.5 80.1 82.1
29/01/2022 07:58:13 71.18 71.15 76.22 73.2 74.6 78.5 75.31 75.01 78.46 78.4 80.1 82.1
29/01/2022 07:58:14 70.14 71.27 76.22 73.2 74.6 78.5 74.99 75.33 78.46 78.4 80.1 82.1
29/01/2022 07:58:15 72.84 72.22 76.22 73.2 74.6 78.5 76.98 76.43 78.46 78.4 80.1 82.1
29/01/2022 07:58:16 72.26 72.31 76.22 73.2 74.6 78.5 76.5 76.54 78.46 78.4 80.1 82.1
29/01/2022 07:58:17 72.16 72.93 76.22 73.2 74.6 78.5 75.93 76.78 78.46 78.4 80.1 82.1
29/01/2022 07:58:18 69.54 72.17 76.22 73.1 74.6 78.5 74.04 76.14 78.46 78.4 80.1 82.1
29/01/2022 07:58:19 69.83 70.8 76.22 73.1 74.6 78.5 74.91 75.5 78.46 78.3 80.1 82.1
29/01/2022 07:58:20 70.95 70.72 76.22 73.1 74.6 78.5 76.09 75.76 78.46 78.3 80.1 82.1
29/01/2022 07:58:21 68.87 70.7 76.22 73.1 74.6 78.5 74.07 75.73 78.46 78.3 80 82.1
29/01/2022 07:58:22 68.34 70 76.22 73.1 74.5 78.5 73.48 75.08 78.46 78.3 80 82.1
29/01/2022 07:58:23 68.31 68.78 76.22 73.1 74.5 78.5 73.17 73.77 78.46 78.3 80 82.1
29/01/2022 07:58:24 71.31 70.48 76.22 73.1 74.5 78.5 75.83 75.08 78.41 78.3 80 82.1
29/01/2022 07:58:25 70.83 71.03 76.22 73.1 74.5 78.5 75.56 75.68 78.18 78.3 80 82.1
29/01/2022 07:58:26 74.08 73.29 76.22 73.1 74.5 78.5 77.15 76.7 78.18 78.3 80 82.1
29/01/2022 07:58:27 71.35 72.55 76.22 73 74.5 78.5 74.97 76.34 78.18 78.3 80 82.1
29/01/2022 07:58:28 70.9 72.55 76.22 73 74.5 78.5 73.89 75.78 78.18 78.3 80 82.1
29/01/2022 07:58:29 72.36 72.31 76.22 73 74.5 78.5 75.81 75.44 78.18 78.3 80 82.1
29/01/2022 07:58:30 68.96 71.75 76.22 73 74.5 78.5 74 75.39 78.18 78.2 80 82.1
29/01/2022 07:58:31 71.56 71.25 76.22 73 74.5 78.5 76.88 76.3 78.18 78.2 80 82.1
29/01/2022 07:58:32 69.17 71.05 76.22 73 74.5 78.5 74.14 76.12 78.18 78.2 80 82.1
29/01/2022 07:58:33 67.95 69.85 76.22 73 74.5 78.5 72.5 74.89 78.18 78.2 80 82.1
29/01/2022 07:58:34 71.24 70.69 76.22 73 74.5 78.5 75.77 75.21 78.18 78.2 80 82.1
29/01/2022 07:58:35 70.74 70.9 76.22 73 74.5 78.5 75.77 75.72 78.18 78.2 80 82.1
29/01/2022 07:58:36 72.13 71.72 76.22 73 74.5 78.5 76.17 76.19 78.18 78.2 80 82.1
29/01/2022 07:58:37 69.22 71.71 76.22 73 74.5 78.5 74.14 76.05 78.18 78.2 80 82.1
29/01/2022 07:58:38 66.19 70.2 76.15 73 74.5 78.5 72.56 74.82 78.18 78.1 80 82.1
29/01/2022 07:58:39 69.32 69.36 73.46 73 74.5 78.5 74.57 74.65 76.78 78.1 80 82.1
29/01/2022 07:58:40 71.33 70.98 73.29 73 74.5 78.5 75.54 75.36 76.78 78.1 80 82.1
29/01/2022 07:58:41 69.91 71.22 73.29 73 74.5 78.5 74.8 75.56 76.78 78.1 80 82.1
29/01/2022 07:58:42 69.57 70.43 73.29 73 74.5 78.5 74.79 75.31 76.78 78.1 80 82.1
29/01/2022 07:58:43 70.75 71.01 73.29 73 74.5 78.5 73.49 75.14 76.78 78.1 80 82.1
29/01/2022 07:58:44 67.13 70.42 73.29 73 74.5 78.5 72.19 73.96 76.78 78.1 80 82.1
29/01/2022 07:58:45 70.71 70.52 73.29 72.9 74.5 78.5 75.31 75 76.78 78.1 80 82.1
29/01/2022 07:58:46 71.52 71.35 73.29 73 74.5 78.5 77.39 76.83 76.83 78.1 80 82.1
29/01/2022 07:58:47 72.15 72.17 73.29 73 74.5 78.5 77.12 77.29 77.29 78 80 82.1
29/01/2022 07:58:48 73.22 73.04 73.29 73 74.5 78.5 77.72 77.71 77.71 78 79.9 82.1
29/01/2022 07:58:49 75.68 75.1 75.1 73 74.5 78.5 78.46 78.39 78.39 78 79.9 82.1
29/01/2022 07:58:50 77.42 77.1 77.1 73 74.5 78.5 78.8 78.83 78.83 78.1 79.9 82.1
29/01/2022 07:58:51 74.78 76.97 77.1 73 74.5 78.5 78.64 78.87 78.87 78.1 79.9 82.1
29/01/2022 07:58:52 73.5 75.53 77.1 73 74.5 78.5 77.26 78.98 78.98 78.1 79.9 82.1
29/01/2022 07:58:53 70.9 74.07 77.1 73 74.5 78.5 75.32 77.65 78.98 78 79.9 82.1
29/01/2022 07:58:54 71.72 72.52 77.1 73 74.5 78.5 76.83 76.85 78.98 78 79.9 82.1
29/01/2022 07:58:55 71.02 72.01 77.1 73 74.4 78.5 75.32 76.73 78.98 78 79.9 82.1
29/01/2022 07:58:56 70.18 72.04 77.1 73 74.4 78.5 74.27 75.95 78.98 78 79.9 82.1
29/01/2022 07:58:57 67.52 70.24 77.1 73 74.4 78.5 74.06 75.01 78.98 78 79.9 82.1
29/01/2022 07:58:58 72.08 71.45 77.1 73 74.4 78.5 77.06 76.45 78.98 78 79.9 82.1
29/01/2022 07:58:59 71.01 71.46 77.1 73 74.4 78.5 76.11 76.64 78.98 78 79.9 82.1
29/01/2022 07:59:00 71.11 71.26 77.1 73 74.4 78.5 75.75 76.26 78.98 78 79.9 82.1
29/01/2022 07:59:01 71.3 71.6 77.1 73 74.4 78.5 76.38 76.39 78.98 78 79.9 82.1
29/01/2022 07:59:02 70.78 71.71 77.1 73 74.4 78.5 73.69 76.22 78.98 78 79.9 82.1
29/01/2022 07:59:03 68.77 70.86 77.1 73 74.4 78.5 73.93 74.74 78.98 77.9 79.9 82.1
29/01/2022 07:59:04 71.47 71.34 77.1 73 74.4 78.5 75.64 75.55 78.98 77.9 79.9 82.1
29/01/2022 07:59:05 74.34 73.51 77.1 73 74.4 78.5 78.16 77.56 78.98 77.9 79.9 82.1
29/01/2022 07:59:06 73.48 74.61 77.1 73 74.4 78.5 77.66 78.48 78.98 77.9 79.9 82.1
29/01/2022 07:59:07 81.11 80.24 80.24 73.1 74.4 78.5 87.11 86.14 86.14 78 79.9 82.1
29/01/2022 07:59:08 77.22 80.86 80.86 73.1 74.4 78.5 82.15 86.73 86.73 78 79.9 82.1
29/01/2022 07:59:09 72.59 78.09 80.86 73 74.4 78.5 77.11 83.59 86.73 78 79.9 82.1
29/01/2022 07:59:10 80.82 80.27 80.86 73.1 74.5 78.5 86.84 86.13 86.73 78.1 79.9 82.1
29/01/2022 07:59:11 73.18 79.07 80.86 73.1 74.4 78.5 79.88 85.21 86.73 78.1 79.8 82.1
29/01/2022 07:59:12 83.35 82.39 82.39 73.3 74.4 78.5 89.44 88.72 88.72 78.2 79.9 82.1
29/01/2022 07:59:13 82.75 83.12 83.12 73.4 74.4 78.5 87.9 88.6 88.72 78.4 79.9 82.1
29/01/2022 07:59:14 76.61 82.24 83.12 73.4 74.4 78.5 81.91 87.61 88.72 78.4 79.9 82.1
29/01/2022 07:59:15 78.36 80.78 83.12 73.5 74.4 78.5 83.18 85.93 88.72 78.4 79.9 82.1
29/01/2022 07:59:16 72.96 78.55 83.12 73.5 74.2 78.5 78.32 83.68 88.72 78.4 79.6 82.1
29/01/2022 07:59:17 69.9 76 83.12 73.5 74.1 78.5 75 81.27 88.72 78.4 79.5 82.1
29/01/2022 07:59:18 71.8 73.2 83.12 73.5 74.1 78.5 75.99 78.42 88.72 78.4 79.5 82.1
29/01/2022 07:59:19 73.57 73.51 83.12 73.5 74.1 78.5 75.66 76.91 88.72 78.4 79.5 82.1
29/01/2022 07:59:20 82.47 81.74 83.12 73.6 74.2 78.5 83.03 82.25 88.72 78.4 79.5 82.1
29/01/2022 07:59:21 88.66 86.97 86.97 74 74.3 78.6 88.3 86.8 88.72 78.5 79.5 82.1
29/01/2022 07:59:22 83.96 86.85 86.97 74.1 74.3 78.6 83.44 86.6 88.72 78.5 79.5 82.1
29/01/2022 07:59:23 77.04 85.14 86.97 74.2 74.3 78.6 78.85 84.77 88.72 78.6 79.5 82.1
29/01/2022 07:59:24 76.57 81.85 86.97 74.1 74.3 78.6 79.87 82.02 88.72 78.5 79.5 82.1
29/01/2022 07:59:25 95.28 94.24 94.24 75.7 74.9 78.6 97.22 96.22 96.22 79.5 79.7 82.2
29/01/2022 07:59:26 99.73 98.92 98.92 78.3 76.1 78.8 102.33 101.33 101.33 81.6 80.5 82.3
29/01/2022 07:59:27 85.51 98.88 98.92 78.4 76.2 78.8 87.04 101.29 101.33 81.7 80.6 82.3
29/01/2022 07:59:28 82.53 94.91 98.92 78.5 76.2 78.8 82.09 97.26 101.33 81.7 80.5 82.3
29/01/2022 07:59:29 81.33 91.11 98.92 78.5 76.2 78.8 81.33 93.25 101.33 81.7 80.5 82.3
29/01/2022 07:59:30 81.94 87.6 98.92 78.5 76.2 78.8 81.78 89.47 101.33 81.7 80.5 82.3
29/01/2022 07:59:31 76.97 85.06 98.92 78.5 76.2 78.8 78.44 86.37 101.33 81.7 80.5 82.3
29/01/2022 07:59:32 78.74 81.79 98.92 78.5 76.2 78.8 79.17 83.08 101.33 81.7 80.5 82.3
29/01/2022 07:59:33 75.37 80.57 98.92 78.5 76.2 78.8 77.34 81.29 101.33 81.7 80.5 82.3
29/01/2022 07:59:34 70.19 77.77 98.92 78.5 76.2 78.8 74.36 79.1 101.33 81.7 80.5 82.3
29/01/2022 07:59:35 73.28 74.62 98.92 78.5 76.2 78.8 76.32 76.8 101.33 81.7 80.5 82.3
29/01/2022 07:59:36 72.56 74.82 98.92 78.5 76.2 78.8 75.15 76.87 101.33 81.7 80.5 82.3
29/01/2022 07:59:37 75.43 74.83 98.92 78.5 76.2 78.8 77.85 77.27 101.33 81.7 80.5 82.3
29/01/2022 07:59:38 74.85 74.86 98.92 78.5 76.2 78.8 77.66 77.71 101.33 81.6 80.5 82.3
29/01/2022 07:59:39 76.08 75.87 98.92 78.5 76.2 78.8 78.4 78.33 101.33 81.7 80.5 82.3
29/01/2022 07:59:40 74.9 75.87 98.92 78.5 76.2 78.8 77.5 78.28 101.33 81.6 80.5 82.3
29/01/2022 07:59:41 78.05 77.47 98.92 78.6 76 78.8 78.92 78.69 101.33 81.6 80.4 82.3
29/01/2022 07:59:42 75.35 76.97 98.92 78.6 76 78.8 79.04 78.92 101.33 81.7 80.4 82.3
29/01/2022 07:59:43 77.65 77.55 98.92 78.6 76 78.8 80.62 80.15 101.33 81.6 80.4 82.3
29/01/2022 07:59:44 80.6 79.91 98.92 78.6 76 78.8 82.94 82.36 101.33 81.7 80.4 82.3
29/01/2022 07:59:45 73.33 79.38 98.92 78.6 76 78.8 77.21 81.85 101.33 81.7 80.4 82.3
29/01/2022 07:59:46 76.66 77.14 98.92 78.6 76 78.8 79.5 79.62 101.33 81.7 80.4 82.3
29/01/2022 07:59:47 73.39 77.11 98.92 78.6 76 78.7 77.55 79.58 101.33 81.7 80.4 82.3
29/01/2022 07:59:48 73.37 75.16 98.92 78.6 76 78.7 80.89 80.19 101.33 81.7 80.4 82.3
29/01/2022 07:59:49 74.3 74.45 98.92 78.6 76 78.7 81.65 81.23 101.33 81.7 80.4 82.3
29/01/2022 07:59:50 80 79.67 98.92 78.6 76 78.7 83.32 83.09 101.33 81.7 80.4 82.3
29/01/2022 07:59:51 78.36 79.98 98.92 78.6 76 78.7 83.32 83.78 101.33 81.7 80.4 82.3
29/01/2022 07:59:52 79.37 79.56 98.92 78.6 76 78.7 83.23 83.3 101.33 81.7 80.4 82.3
29/01/2022 07:59:53 85.32 85.03 98.92 78.7 76 78.7 92.09 91.65 101.33 81.8 80.4 82.3
29/01/2022 07:59:54 77.22 84.48 98.92 78.7 76 78.7 82.44 91.07 101.33 81.8 80.4 82.3
29/01/2022 07:59:55 78.12 81.42 98.92 78.7 76 78.7 82.61 87.73 101.33 81.8 80.4 82.3
29/01/2022 07:59:56 73.38 79.53 98.88 78.7 76 78.7 80.94 85.21 101.29 81.8 80.4 82.3
29/01/2022 07:59:57 75.32 76.99 94.91 78.7 76 78.7 81.69 83.13 97.26 81.8 80.4 82.3
29/01/2022 07:59:58 73.42 76.1 91.11 78.7 76 78.7 81.02 82.26 93.25 81.8 80.4 82.3
29/01/2022 07:59:59 74.87 74.83 87.6 78.7 76 78.7 81.69 81.68 91.65 81.8 80.4 82.3
29/01/2022 08:00:00 73.66 75.63 85.06 78.7 76 78.7 81.13 81.81 91.65 81.8 80.4 82.3
29/01/2022 08:00:01 75.17 75.39 85.03 78.7 76 78.7 81.37 81.6 91.65 81.8 80.4 82.3
29/01/2022 08:00:02 71.92 74.62 85.03 78.7 76 78.7 80.31 81.3 91.65 81.8 80.4 82.3
29/01/2022 08:00:03 73.2 73.29 85.03 78.7 76 78.7 80.5 80.72 91.65 81.8 80.4 82.3
29/01/2022 08:00:04 73.35 73.73 85.03 78.7 76 78.7 80.58 80.68 91.65 81.8 80.4 82.3
29/01/2022 08:00:05 71.42 73.6 85.03 78.7 76 78.7 80.35 80.78 91.65 81.8 80.4 82.3
29/01/2022 08:00:06 76.49 75.73 85.03 78.7 76 78.7 83.08 82.48 91.65 81.8 80.4 82.3
29/01/2022 08:00:07 75.85 75.69 85.03 78.7 76 78.7 81.22 82.08 91.65 81.8 80.4 82.3
29/01/2022 08:00:08 71.03 75.66 85.03 78.7 76 78.7 80.41 81.66 91.65 81.8 80.4 82.3
29/01/2022 08:00:09 72.48 73.52 85.03 78.7 76 78.7 80.98 81.17 91.65 81.9 80.4 82.3
29/01/2022 08:00:10 80 79.72 85.03 78.7 76 78.7 82.27 82.24 91.65 81.9 80.4 82.3
29/01/2022 08:00:11 74.58 79.73 85.03 78.7 76 78.7 81.21 82.25 91.65 81.9 80.4 82.3
29/01/2022 08:00:12 72.13 77.15 85.03 78.7 76 78.7 80.37 81.59 91.65 81.9 80.4 82.3
29/01/2022 08:00:13 76.82 77.14 85.03 78.7 76 78.7 82.8 82.82 91.65 81.9 80.4 82.3
29/01/2022 08:00:14 73.31 77.12 85.03 78.7 76 78.7 79.35 82.79 91.65 81.9 80.4 82.3
29/01/2022 08:00:15 71.13 75.11 85.03 78.7 76 78.7 74.51 80.82 91.65 81.9 80.4 82.3
29/01/2022 08:00:16 74.39 74.92 85.03 78.7 75.9 78.7 76.29 78.06 91.65 81.9 80.4 82.3
29/01/2022 08:00:17 75.1 76.08 85.03 78.7 75.9 78.7 76.63 77.79 91.65 81.9 80.4 82.3
29/01/2022 08:00:18 69.71 74.58 85.03 78.7 75.9 78.7 74 77.03 91.65 81.9 80.4 82.3
29/01/2022 08:00:19 70.86 72.01 85.03 78.7 75.9 78.7 73.89 74.9 91.65 81.9 80.4 82.3
29/01/2022 08:00:20 68.64 71.56 85.03 78.7 75.9 78.7 72.93 74.54 91.65 81.9 80.4 82.3
29/01/2022 08:00:21 64.26 70.09 85.03 78.7 75.9 78.7 70.87 73.74 91.65 81.8 80.4 82.3
29/01/2022 08:00:22 72.18 71.88 85.03 78.7 75.9 78.7 76.54 76.08 91.65 81.8 80.4 82.3
29/01/2022 08:00:23 71.77 72.85 84.48 78.7 75.9 78.7 76.81 77.46 91.07 81.8 80.4 82.3
29/01/2022 08:00:24 70.79 71.51 81.42 78.7 75.9 78.7 76.76 77.08 87.73 81.8 80.4 82.3
29/01/2022 08:00:25 65.65 71.44 79.73 78.7 75.9 78.7 72.45 77.06 85.21 81.8 80.4 82.3
29/01/2022 08:00:26 71.27 71.05 79.73 78.7 75.9 78.7 75.47 75.66 83.13 81.8 80.4 82.3
29/01/2022 08:00:27 71.52 71.75 79.73 78.7 75.9 78.7 74.55 75.33 82.82 81.8 80.4 82.3
29/01/2022 08:00:28 72.62 72.3 79.73 78.7 75.9 78.7 77.57 77.07 82.82 81.8 80.4 82.3
29/01/2022 08:00:29 86.38 85.89 85.89 78.7 76 78.7 85.02 84.66 84.66 81.8 80.4 82.3
29/01/2022 08:00:30 80.06 83.58 85.89 78.8 76 78.7 80.3 82.61 84.66 81.8 80.4 82.3
29/01/2022 08:00:31 79.3 81.94 85.89 78.8 76 78.7 81.57 82.33 84.66 81.8 80.4 82.3
29/01/2022 08:00:32 71.36 80.39 85.89 78.7 76 78.7 74.62 81.16 84.66 81.8 80.4 82.3
29/01/2022 08:00:33 68.72 76.82 85.89 78.7 76 78.7 73.97 78.14 84.66 81.8 80.4 82.3
29/01/2022 08:00:34 64.98 73.59 85.89 78.7 76 78.7 71.38 76.08 84.66 81.8 80.4 82.3
29/01/2022 08:00:35 65.75 70.21 85.89 78.7 76 78.7 71.68 73.7 84.66 81.8 80.4 82.3
29/01/2022 08:00:36 76.3 75.66 85.89 78.7 76 78.7 76.34 75.91 84.66 81.8 80.4 82.3
29/01/2022 08:00:37 69.56 74.13 85.89 78.7 76 78.7 73.57 75.06 84.66 81.7 80.3 82.3
29/01/2022 08:00:38 70.49 71.81 85.89 78.7 76 78.7 74.97 75.05 84.66 81.7 80.3 82.3
29/01/2022 08:00:39 70.56 71.36 85.89 78.7 76 78.7 75.13 75.39 84.66 81.7 80.3 82.3
29/01/2022 08:00:40 69.23 71 85.89 78.7 76 78.7 74.63 75.37 84.66 81.7 80.3 82.3
29/01/2022 08:00:41 73.76 73.38 85.89 78.7 76 78.7 76.35 76.08 84.66 81.7 80.3 82.3
29/01/2022 08:00:42 76.06 76.39 85.89 78.7 76 78.7 77.64 78.09 84.66 81.7 80.3 82.3
29/01/2022 08:00:43 66.96 74.77 85.89 78.7 76 78.7 71.76 76.79 84.66 81.7 80.3 82.3
29/01/2022 08:00:44 69.09 71.56 85.89 78.7 76 78.7 72.67 74.33 84.66 81.7 80.3 82.2
29/01/2022 08:00:45 67.99 70.61 85.89 78.7 76 78.7 71.55 73.61 84.66 81.7 80.3 82.2
29/01/2022 08:00:46 70.93 70.51 85.89 78.7 76 78.7 74.38 73.8 84.66 81.7 80.3 82.2
29/01/2022 08:00:47 75.04 74.98 85.89 78.7 76 78.6 79.47 79.27 84.66 81.7 80.3 82.2
29/01/2022 08:00:48 68.62 74.98 85.89 78.7 76 78.6 72.91 79.27 84.66 81.7 80.3 82.2
29/01/2022 08:00:49 79.66 78.81 85.89 78.7 76 78.6 78.52 78.51 84.66 81.7 80.3 82.2
29/01/2022 08:00:50 65.54 78.31 85.89 78.7 76 78.6 70.56 78 84.66 81.7 80.3 82.2
29/01/2022 08:00:51 64.65 74.39 85.89 78.7 76 78.6 71.31 74.86 84.66 81.6 80.3 82.2
29/01/2022 08:00:52 68.54 70.91 85.89 78.7 76 78.6 73.13 73.28 84.66 81.6 80.3 82.2
29/01/2022 08:00:53 69.25 69.93 85.89 78.7 76 78.6 73.61 73.86 84.66 81.6 80.3 82.2
29/01/2022 08:00:54 75.33 74.84 85.89 78.7 76 78.6 76.62 76.33 84.66 81.6 80.3 82.2
29/01/2022 08:00:55 75.85 75.86 85.89 78.7 76 78.6 77.28 77.04 84.66 81.6 80.3 82.2
29/01/2022 08:00:56 77.61 77.65 85.89 78.7 76 78.6 80.65 80.07 84.66 81.6 80.3 82.2
29/01/2022 08:00:57 75.61 76.83 85.89 78.7 76 78.6 78.31 79.36 84.66 81.6 80.3 82.2
29/01/2022 08:00:58 71.71 76.39 85.89 78.7 76 78.6 75.72 78.92 84.66 81.6 80.3 82.2
29/01/2022 08:00:59 95.91 94.23 94.23 79.4 76.5 78.7 97.91 96.39 96.39 82.2 80.6 82.3
29/01/2022 08:01:00 79.66 94.1 94.23 79.4 76.5 78.7 82.46 96.29 96.39 82.2 80.6 82.3
29/01/2022 08:01:01 72.82 90.1 94.23 79.4 76.5 78.7 75.61 92.3 96.39 82.2 80.6 82.3
29/01/2022 08:01:02 74.26 85.97 94.23 79.4 76.5 78.7 77 88.19 96.39 82.2 80.6 82.3
29/01/2022 08:01:03 70.15 82.18 94.23 79.4 76.5 78.7 73.31 84.47 96.39 82.2 80.6 82.3
29/01/2022 08:01:04 75.93 78.47 94.23 79.4 76.5 78.7 77.37 80.82 96.39 82.2 80.6 82.3
29/01/2022 08:01:05 71.64 77.55 94.23 79.4 76.5 78.7 73.87 79.34 96.39 82.2 80.6 82.3
29/01/2022 08:01:06 74.23 75.21 94.23 79.4 76.5 78.7 76.01 77 96.39 82.2 80.6 82.3
29/01/2022 08:01:07 76.35 76.04 94.23 79.4 76.5 78.7 79.81 79.16 96.39 82.2 80.6 82.3
29/01/2022 08:01:08 80.98 80.22 94.23 79.4 76.5 78.7 82.58 81.89 96.39 82.2 80.6 82.3
29/01/2022 08:01:09 78.41 79.31 94.23 79.4 76.5 78.7 79.26 81.07 96.39 82.3 80.6 82.3
29/01/2022 08:01:10 74.36 79.62 94.23 79.4 76.5 78.7 76.52 80.79 96.39 82.3 80.6 82.3
29/01/2022 08:01:11 70.87 76.56 94.23 79.4 76.5 78.7 74.09 78.17 96.39 82.3 80.6 82.3
29/01/2022 08:01:12 73.21 73.95 94.23 79.4 76.5 78.7 74.88 76.03 96.39 82.3 80.6 82.3
29/01/2022 08:01:13 79.6 79.4 94.23 79.5 76.5 78.7 79.79 79.78 96.39 82.3 80.6 82.3
29/01/2022 08:01:14 70 77.24 94.23 79.5 76.5 78.7 71.59 77.8 96.39 82.3 80.6 82.3
29/01/2022 08:01:15 71.7 74.56 94.23 79.5 76.5 78.7 73.99 75.27 96.39 82.3 80.6 82.2
29/01/2022 08:01:16 66.29 72.52 94.23 79.5 76.5 78.7 71.23 74.22 96.39 82.3 80.6 82.2
29/01/2022 08:01:17 75.37 74.61 94.23 79.5 76.5 78.7 77.4 76.46 96.39 82.3 80.6 82.2
29/01/2022 08:01:18 78.69 78.09 94.23 79.5 76.5 78.7 79.38 78.82 96.39 82.3 80.6 82.2
29/01/2022 08:01:19 70.11 78.03 94.23 79.5 76.5 78.7 73.51 78.82 96.39 82.3 80.6 82.2
29/01/2022 08:01:20 67.93 74.71 94.23 79.5 76.5 78.7 72.27 76.18 96.39 82.3 80.6 82.2
29/01/2022 08:01:21 76.59 75.39 94.23 79.5 76.5 78.7 78.69 77.65 96.39 82.3 80.6 82.2
29/01/2022 08:01:22 76.38 76.12 94.23 79.5 76.5 78.7 79.34 78.89 96.39 82.3 80.6 82.2
29/01/2022 08:01:23 73.83 76.29 94.23 79.5 76.5 78.7 77.28 78.93 96.39 82.3 80.6 82.2
29/01/2022 08:01:24 72.93 75.17 94.23 79.5 76.5 78.7 75.56 78.21 96.39 82.3 80.6 82.2
29/01/2022 08:01:25 76.37 75.49 94.23 79.5 76.5 78.7 78.34 78.02 96.39 82.3 80.6 82.2
29/01/2022 08:01:26 76.93 76.42 94.23 79.5 76.5 78.7 77.02 77.42 96.39 82.3 80.6 82.2
29/01/2022 08:01:27 75.08 76.61 94.23 79.5 76.5 78.7 75.81 77.13 96.39 82.3 80.6 82.2
29/01/2022 08:01:28 76.69 76.85 94.23 79.5 76.5 78.6 77.43 77.51 96.39 82.3 80.6 82.2
29/01/2022 08:01:29 72.39 76.78 94.1 79.5 76.5 78.6 75.18 77.46 96.29 82.3 80.6 82.2
29/01/2022 08:01:30 75.19 75.89 90.1 79.5 76.5 78.6 76.89 77.23 92.3 82.3 80.6 82.2
29/01/2022 08:01:31 73.08 75.25 85.97 79.5 76.5 78.6 79.33 78.79 88.19 82.3 80.6 82.2
29/01/2022 08:01:32 72.64 73.45 82.18 79.5 76.5 78.6 81.21 80.53 84.47 82.3 80.6 82.2
29/01/2022 08:01:33 70.75 73.18 80.22 79.5 76.5 78.6 80.88 80.84 81.89 82.3 80.6 82.2
29/01/2022 08:01:34 72.37 72.28 80.22 79.5 76.5 78.6 81.51 81.29 81.89 82.3 80.6 82.2
29/01/2022 08:01:35 72.07 72.72 80.22 79.5 76.5 78.6 80.78 81.31 81.89 82.3 80.6 82.2
29/01/2022 08:01:36 75.37 75.11 80.22 79.5 76.5 78.6 80.83 80.99 81.89 82.3 80.6 82.2
29/01/2022 08:01:37 75.19 75.65 80.22 79.5 76.5 78.6 81.29 81.25 81.89 82.3 80.6 82.2
29/01/2022 08:01:38 69.03 74.96 79.62 79.5 76.5 78.6 80.37 81.11 81.31 82.3 80.6 82.2
29/01/2022 08:01:39 71.16 72.56 79.62 79.5 76.5 78.6 81.25 81.14 81.31 82.3 80.6 82.2
29/01/2022 08:01:40 69.52 71.6 79.4 79.5 76.5 78.6 80.76 81.01 81.31 82.3 80.6 82.2
29/01/2022 08:01:41 71.96 71.49 79.4 79.5 76.5 78.6 81.03 81.05 81.31 82.3 80.6 82.2
29/01/2022 08:01:42 70.95 71.6 79.4 79.5 76.5 78.6 80.83 81.06 81.31 82.4 80.6 82.2
29/01/2022 08:01:43 71.9 71.63 78.09 79.5 76.5 78.6 80.83 80.92 81.31 82.4 80.6 82.2
29/01/2022 08:01:44 71.31 71.99 78.09 79.5 76.5 78.6 80.62 80.94 81.31 82.4 80.6 82.2
29/01/2022 08:01:45 71.85 71.82 78.09 79.5 76.5 78.6 80.93 80.97 81.31 82.4 80.6 82.2
29/01/2022 08:01:46 74.09 73.62 78.09 79.5 76.5 78.6 81.26 81.13 81.31 82.4 80.6 82.2
29/01/2022 08:01:47 74.66 74.42 78.09 79.5 76.5 78.6 81.82 81.56 81.56 82.4 80.6 82.2
29/01/2022 08:01:48 77.15 76.81 78.03 79.5 76.5 78.6 82.34 82.27 82.27 82.4 80.6 82.2
29/01/2022 08:01:49 72.84 76.58 76.85 79.5 76.5 78.6 80.63 82.1 82.27 82.4 80.6 82.2
29/01/2022 08:01:50 76.3 76.27 76.85 79.5 76.5 78.6 82.23 82.14 82.27 82.4 80.6 82.2
29/01/2022 08:01:51 78.26 78.15 78.15 79.5 76.5 78.6 83.42 83.43 83.43 82.4 80.6 82.2
29/01/2022 08:01:52 74.3 77.21 78.15 79.5 76.5 78.6 81.62 82.83 83.43 82.4 80.6 82.2
29/01/2022 08:01:53 76.95 76.72 78.15 79.5 76.6 78.6 82.28 82.43 83.43 82.5 80.6 82.2
29/01/2022 08:01:54 76.64 77.5 78.15 79.5 76.6 78.6 81.92 82.49 83.43 82.5 80.6 82.2
29/01/2022 08:01:55 75.81 76.56 78.15 79.5 76.6 78.6 81.87 82.05 83.43 82.5 80.6 82.2
29/01/2022 08:01:56 74.74 76.88 78.15 79.5 76.6 78.6 81.87 82.36 83.43 82.5 80.6 82.2
29/01/2022 08:01:57 78.22 78.04 78.15 79.6 76.6 78.6 82.62 82.64 83.43 82.5 80.6 82.2
29/01/2022 08:01:58 73.19 76.67 78.15 79.6 76.6 78.6 80.89 82.06 83.43 82.5 80.6 82.2
29/01/2022 08:01:59 75.62 76.31 78.15 79.6 76.6 78.6 82.04 81.97 83.43 82.5 80.6 82.2
29/01/2022 08:02:00 75.34 75.41 78.15 79.6 76.6 78.6 81.75 81.85 83.43 82.5 80.6 82.2
29/01/2022 08:02:01 72.48 75.43 78.15 79.6 76.6 78.6 80.9 81.85 83.43 82.5 80.7 82.2
29/01/2022 08:02:02 74.38 75.11 78.15 79.6 76.6 78.6 82.08 82.43 83.43 82.5 80.7 82.2
29/01/2022 08:02:03 76.23 76.11 78.15 79.6 76.6 78.6 81.74 81.88 83.43 82.6 80.7 82.2
29/01/2022 08:02:04 75.72 76.49 78.15 79.6 76.6 78.6 78.1 81.81 83.43 82.6 80.7 82.2
29/01/2022 08:02:05 73.61 75.65 78.15 79.6 76.6 78.6 76.42 79.7 83.43 82.6 80.7 82.2
29/01/2022 08:02:06 76.46 76.25 78.15 79.6 76.6 78.6 80 79.53 83.43 82.6 80.7 82.2
29/01/2022 08:02:07 75.94 77.14 78.15 79.6 76.6 78.6 77.37 79.55 83.43 82.6 80.7 82.2
29/01/2022 08:02:08 71.58 75.7 78.15 79.6 76.6 78.6 75.05 78.15 83.43 82.6 80.7 82.2
29/01/2022 08:02:09 70.27 73.3 78.15 79.6 76.6 78.6 73.92 76.3 83.43 82.6 80.6 82.2
29/01/2022 08:02:10 69.13 71.84 78.15 79.6 76.6 78.6 72.09 74.96 83.43 82.6 80.6 82.2
29/01/2022 08:02:11 73.35 73.08 78.15 79.6 76.6 78.6 74.24 74.34 83.43 82.6 80.6 82.2
29/01/2022 08:02:12 72.67 73.47 78.15 79.6 76.6 78.6 76 75.53 83.43 82.6 80.6 82.2
29/01/2022 08:02:13 71.3 72.63 78.15 79.6 76.6 78.6 75.63 76.09 83.43 82.6 80.6 82.2
29/01/2022 08:02:14 75.32 74.38 78.15 79.6 76.6 78.6 77.98 77.21 83.43 82.5 80.6 82.2
29/01/2022 08:02:15 93.4 92.42 92.42 79.9 76.8 78.6 95.92 94.97 94.97 82.8 80.8 82.2
29/01/2022 08:02:16 91.62 93.6 93.6 80.1 77 78.6 95.16 96.71 96.71 83.1 80.9 82.2
29/01/2022 08:02:17 79.73 90.94 93.6 80.1 77 78.6 81.07 94.04 96.71 83.1 80.9 82.2
29/01/2022 08:02:18 79.27 87.2 93.6 80.1 77 78.6 80.68 90.15 96.71 83.1 80.9 82.2
29/01/2022 08:02:19 84.07 84.47 93.6 80.2 77 78.6 84.5 86.69 96.71 83.1 80.9 82.2
29/01/2022 08:02:20 87.96 88.26 93.6 80.2 77.1 78.6 86.77 87.63 96.71 83.1 81 82.2
29/01/2022 08:02:21 73.98 86.1 93.6 80.2 77.1 78.6 76.43 85.86 96.71 83.1 81 82.2
29/01/2022 08:02:22 71.49 82.3 93.6 80.2 77.1 78.6 75.13 82.39 96.71 83.1 80.9 82.2
29/01/2022 08:02:23 78.75 79.31 93.6 80.2 77.1 78.6 79.2 79.75 96.71 83.1 81 82.2
29/01/2022 08:02:24 75.19 79.31 93.6 80.3 77.1 78.6 77.8 79.78 96.71 83.1 81 82.2
29/01/2022 08:02:25 73.67 77.39 93.6 80.3 77.1 78.6 75.83 78.72 96.71 83.1 80.9 82.2
29/01/2022 08:02:26 73.51 76.32 93.6 80.3 77.1 78.6 76.2 77.82 96.71 83.1 80.9 82.2
29/01/2022 08:02:27 71.99 74.4 93.6 80.3 77.1 78.6 79.6 78.9 96.71 83.2 80.9 82.2
29/01/2022 08:02:28 71.3 73.04 93.6 80.3 77.1 78.6 80.26 79.81 96.71 83.2 80.9 82.2
29/01/2022 08:02:29 74.37 73.92 93.6 80.3 77.1 78.6 80.66 80.45 96.71 83.2 81 82.2
29/01/2022 08:02:30 75.59 75.52 93.6 80.3 77.1 78.6 81.11 81.14 96.71 83.2 81 82.2
29/01/2022 08:02:31 72.56 74.65 93.6 80.3 77.1 78.6 79.83 80.75 96.71 83.2 81 82.2
29/01/2022 08:02:32 74.03 74.03 93.6 80.3 77.1 78.6 80.88 80.71 96.71 83.2 81 82.2
29/01/2022 08:02:33 75.49 75.12 93.6 80.3 77.1 78.6 81.76 81.38 96.71 83.2 81 82.2
29/01/2022 08:02:34 74.26 74.73 93.6 80.3 77.1 78.6 80.41 81.24 96.71 83.2 81 82.2
29/01/2022 08:02:35 73.51 74.44 93.6 80.3 77.1 78.6 80.43 80.72 96.71 83.2 81 82.2
29/01/2022 08:02:36 75.41 75.31 93.6 80.3 77.1 78.6 81 80.96 96.71 83.2 81 82.2
29/01/2022 08:02:37 75.06 75.71 93.6 80.3 77.1 78.6 80.91 81.26 96.71 83.2 81 82.2
29/01/2022 08:02:38 74.31 76.01 93.6 80.3 77.1 78.6 80.15 80.94 96.71 83.2 81 82.2
29/01/2022 08:02:39 73.77 74.46 93.6 80.3 77.1 78.6 81.02 80.88 96.71 83.2 81 82.2
29/01/2022 08:02:40 74.68 74.7 93.6 80.3 77.1 78.6 80.98 81.04 96.71 83.2 81 82.2
29/01/2022 08:02:41 73.46 74.86 93.6 80.3 77.1 78.6 80.56 81.1 96.71 83.2 81 82.2
29/01/2022 08:02:42 73.16 74.16 93.6 80.3 77.1 78.6 80.42 80.86 96.71 83.2 81 82.2
29/01/2022 08:02:43 75.1 75.03 93.6 80.3 77.1 78.6 80.98 80.94 96.71 83.2 81 82.2
29/01/2022 08:02:44 81.76 81.28 93.6 80.3 77.1 78.6 83.46 83.18 96.71 83.3 81 82.2
29/01/2022 08:02:45 73.53 81.19 93.6 80.3 77.1 78.6 80.54 83.18 96.71 83.3 81 82.2
29/01/2022 08:02:46 72.53 77.96 90.94 80.3 77.1 78.6 79.98 81.64 94.04 83.3 81 82.2
29/01/2022 08:02:47 73.24 75.51 88.26 80.3 77.1 78.6 79.9 80.72 90.15 83.3 81 82.2
29/01/2022 08:02:48 74.32 74.88 88.26 80.3 77.1 78.6 81.05 80.96 87.63 83.3 81 82.2
29/01/2022 08:02:49 76.61 76.49 88.26 80.3 77.1 78.6 81.71 81.7 87.63 83.3 81 82.2
29/01/2022 08:02:50 74.74 76.93 86.1 80.3 77.1 78.6 80.82 81.94 85.86 83.3 81 82.2
29/01/2022 08:02:51 71.61 75.07 82.3 80.3 77.1 78.6 79.76 80.96 83.18 83.3 81 82.2
29/01/2022 08:02:52 73.99 73.99 81.28 80.3 77.1 78.6 80.64 80.58 83.18 83.3 81 82.2
29/01/2022 08:02:53 73.78 74.14 81.28 80.3 77.1 78.6 80.49 80.63 83.18 83.3 81 82.2
29/01/2022 08:02:54 79.37 78.42 81.28 80.3 77.1 78.6 83.34 82.63 83.18 83.3 81 82.2
29/01/2022 08:02:55 79.68 79.34 81.28 80.3 77.1 78.6 82.66 82.77 83.18 83.3 81 82.2
29/01/2022 08:02:56 79.46 79.91 81.28 80.3 77.1 78.6 83.12 83.14 83.18 83.3 81 82.2
29/01/2022 08:02:57 77.71 79.56 81.28 80.3 77.1 78.6 82.34 82.96 83.18 83.3 81 82.2
29/01/2022 08:02:58 74.77 78.67 81.28 80.3 77.1 78.6 79.55 82.66 83.18 83.3 81 82.2
29/01/2022 08:02:59 76.67 77.16 81.28 80.3 77.1 78.6 78.76 80.73 83.18 83.3 81 82.2
29/01/2022 08:03:00 78.67 78.36 81.28 80.4 77.1 78.6 81.44 81.09 83.18 83.4 81 82.2
29/01/2022 08:03:01 75.03 78.3 81.28 80.4 77.1 78.6 78.03 81.08 83.18 83.4 81 82.2
29/01/2022 08:03:02 71.86 76.69 81.28 80.4 77.1 78.6 75.78 79.61 83.18 83.4 81 82.2
29/01/2022 08:03:03 76.47 76.61 81.28 80.4 77.1 78.6 77.92 78.74 83.18 83.4 81 82.2
29/01/2022 08:03:04 95.32 93.41 93.41 80.8 77.4 78.7 97.93 96.04 96.04 83.8 81.2 82.3
29/01/2022 08:03:05 87.34 93.61 93.61 80.9 77.5 78.7 90.12 96.25 96.25 83.8 81.3 82.3
29/01/2022 08:03:06 73.59 89.97 93.61 80.9 77.5 78.7 76.25 92.62 96.25 83.8 81.3 82.3
29/01/2022 08:03:07 76.45 85.89 93.61 80.9 77.5 78.7 78.23 88.53 96.25 83.8 81.3 82.3
29/01/2022 08:03:08 80.84 82.44 93.61 80.9 77.5 78.7 81.78 84.97 96.25 83.8 81.3 82.3
29/01/2022 08:03:09 80.92 82.81 93.61 80.9 77.5 78.7 82.61 84.18 96.25 83.8 81.3 82.3
29/01/2022 08:03:10 74.89 81.13 93.61 80.9 77.5 78.7 78.39 82.85 96.25 83.8 81.3 82.3
29/01/2022 08:03:11 70.43 78.17 93.61 80.9 77.5 78.7 74.09 80.43 96.25 83.8 81.3 82.3
29/01/2022 08:03:12 75.39 75.66 93.61 80.9 77.5 78.7 77.64 77.9 96.25 83.8 81.3 82.3
29/01/2022 08:03:13 77.99 77.77 93.61 80.9 77.5 78.7 79.79 79.64 96.25 83.8 81.3 82.3
29/01/2022 08:03:14 77.02 77.22 93.61 80.9 77.5 78.6 80.25 80.16 96.25 83.8 81.3 82.2
29/01/2022 08:03:15 69.92 77.19 93.61 80.9 77.5 78.6 74.57 80.14 96.25 83.8 81.3 82.2
29/01/2022 08:03:16 78.76 77.82 93.61 80.9 77.5 78.6 81 80.22 96.25 83.8 81.3 82.2
29/01/2022 08:03:17 77.95 78.06 93.61 80.9 77.5 78.6 78.85 80.4 96.25 83.8 81.3 82.2
29/01/2022 08:03:18 77.5 78.13 93.61 80.9 77.5 78.6 77.92 79.58 96.25 83.8 81.3 82.2
29/01/2022 08:03:19 77.73 77.71 93.61 80.9 77.5 78.6 77.92 78.29 96.25 83.8 81.3 82.2
29/01/2022 08:03:20 77.44 77.8 93.61 80.9 77.5 78.6 80.15 79.5 96.25 83.9 81.3 82.2
29/01/2022 08:03:21 77.16 77.52 93.61 80.9 77.5 78.6 80.12 79.9 96.25 83.9 81.3 82.2
29/01/2022 08:03:22 80.5 80.21 93.61 80.9 77.6 78.6 83.75 83.45 96.25 83.9 81.3 82.2
29/01/2022 08:03:23 76.26 80.19 93.61 80.9 77.6 78.6 80.21 83.4 96.25 83.9 81.3 82.2
29/01/2022 08:03:24 72.37 77.92 93.61 80.9 77.6 78.6 78.7 81.6 96.25 83.9 81.3 82.2
29/01/2022 08:03:25 72.24 75.36 93.61 80.9 77.6 78.6 78.65 80.03 96.25 83.9 81.3 82.2
29/01/2022 08:03:26 72.12 73.58 93.61 80.9 77.6 78.6 79.42 79.42 96.25 83.9 81.3 82.2
29/01/2022 08:03:27 72.38 72.87 93.61 80.9 77.6 78.6 79.45 79.64 96.25 83.9 81.3 82.2
29/01/2022 08:03:28 73.95 74.54 93.61 80.9 77.6 78.6 78.75 80.25 96.25 83.9 81.3 82.2
29/01/2022 08:03:29 68.94 73.13 93.61 80.9 77.6 78.6 74.13 78.66 96.25 83.9 81.3 82.2
29/01/2022 08:03:30 71.94 72.64 93.61 80.9 77.6 78.6 74.56 76.56 96.25 83.9 81.3 82.2
29/01/2022 08:03:31 69.47 71.22 93.61 80.9 77.6 78.6 74.4 75.13 96.25 83.9 81.3 82.2
29/01/2022 08:03:32 69.9 70.56 93.61 80.9 77.6 78.6 74.81 75.29 96.25 83.9 81.3 82.2
29/01/2022 08:03:33 73.56 73.24 93.61 80.9 77.6 78.6 76 76.11 96.25 83.9 81.3 82.2
29/01/2022 08:03:34 70.77 72.5 93.61 80.9 77.6 78.6 74.92 75.69 96.25 83.9 81.3 82.2
29/01/2022 08:03:35 65.76 71.36 89.97 80.9 77.6 78.6 71.41 75.26 92.62 83.9 81.3 82.2
29/01/2022 08:03:36 67.7 68.61 85.89 80.9 77.6 78.6 72.87 73.35 88.53 83.9 81.3 82.2
29/01/2022 08:03:37 71.3 70.68 82.81 80.9 77.6 78.6 75.16 74.83 84.97 83.9 81.3 82.2
29/01/2022 08:03:38 72.13 71.94 82.81 80.9 77.6 78.6 76.02 75.75 84.18 83.9 81.3 82.2
29/01/2022 08:03:39 71.29 71.55 81.13 80.9 77.6 78.6 75.97 75.97 83.45 83.9 81.3 82.2
29/01/2022 08:03:40 69.13 71.7 80.21 80.9 77.6 78.6 74.3 76.19 83.45 83.9 81.3 82.2
29/01/2022 08:03:41 70.09 70.88 80.21 80.9 77.6 78.6 73.36 75.12 83.45 83.9 81.3 82.2
29/01/2022 08:03:42 71.07 70.82 80.21 80.9 77.6 78.6 76.25 75.66 83.45 83.9 81.3 82.2
29/01/2022 08:03:43 68.45 70.57 80.21 80.9 77.6 78.6 73.42 75.42 83.45 83.9 81.3 82.2
29/01/2022 08:03:44 69.38 69.77 80.21 80.9 77.6 78.6 74.35 74.69 83.45 83.9 81.3 82.2
29/01/2022 08:03:45 68.46 69.43 80.21 80.9 77.5 78.6 73.31 74.48 83.45 83.9 81.2 82.2
29/01/2022 08:03:46 71.61 70.87 80.21 80.9 77.5 78.6 72.9 73.63 83.45 83.9 81.2 82.2
29/01/2022 08:03:47 77.24 76.2 80.21 81 77.6 78.6 79.7 78.67 83.45 83.9 81.3 82.2
29/01/2022 08:03:48 72.4 76.2 80.21 81 77.6 78.6 79.23 79.07 83.45 83.9 81.3 82.2
29/01/2022 08:03:49 73.17 74.23 80.21 80.9 77.6 78.6 79.85 79.68 83.45 83.9 81.3 82.2
29/01/2022 08:03:50 73.15 73.79 80.21 80.9 77.6 78.6 80.14 80.14 83.45 83.9 81.3 82.2
29/01/2022 08:03:51 81.93 80.73 80.73 81 77.6 78.6 85.57 84.54 84.54 83.9 81.3 82.2
29/01/2022 08:03:52 71.81 79.53 80.73 81 77.6 78.6 79.23 83.59 84.54 83.9 81.3 82.2
29/01/2022 08:03:53 79.99 79.31 80.73 81 77.6 78.6 83.32 82.77 84.54 83.9 81.3 82.2
29/01/2022 08:03:54 76.4 78.68 80.73 81 77.6 78.6 80.15 82.6 84.54 83.9 81.3 82.2
29/01/2022 08:03:55 83.07 82.19 82.19 81 77.6 78.6 85.3 84.4 84.54 83.9 81.3 82.2
29/01/2022 08:03:56 73.16 81.61 82.19 81 77.6 78.6 80.3 84.07 84.54 83.9 81.3 82.2
29/01/2022 08:03:57 80.65 80.64 82.19 81 77.6 78.6 83.9 83.28 84.54 84 81.3 82.2
29/01/2022 08:03:58 75.81 79.52 82.19 81 77.6 78.6 81.25 83.21 84.54 84 81.3 82.2
29/01/2022 08:03:59 76.06 77.75 82.19 81 77.6 78.6 80.68 82.04 84.54 84 81.3 82.2
29/01/2022 08:04:00 76.05 76.66 82.19 81 77.6 78.6 81.17 81.79 84.54 84 81.3 82.2
29/01/2022 08:04:01 70.47 76.19 82.19 81 77.6 78.6 75.19 80.94 84.54 84 81.3 82.2
29/01/2022 08:04:02 75.89 76.02 82.19 81 77.6 78.6 76.51 78.32 84.54 84 81.3 82.2
29/01/2022 08:04:03 66.92 75.3 82.19 81 77.6 78.6 71.59 77.35 84.54 84 81.3 82.2
29/01/2022 08:04:04 80.52 79.68 82.19 81 77.6 78.6 83.22 82.19 84.54 84 81.3 82.2
29/01/2022 08:04:05 75.99 79.78 82.19 81 77.6 78.6 80.21 82.35 84.54 84 81.3 82.2
29/01/2022 08:04:06 69.99 77.4 82.19 81 77.6 78.6 74.09 80.72 84.54 84 81.3 82.2
29/01/2022 08:04:07 70.88 74.28 82.19 81 77.6 78.6 75.75 77.79 84.54 84 81.3 82.2
29/01/2022 08:04:08 75.04 74.99 82.19 81 77.6 78.6 78.14 78.11 84.54 84 81.3 82.2
29/01/2022 08:04:09 64.63 74.61 82.19 81 77.6 78.6 70.46 77.99 84.54 83.9 81.3 82.2
29/01/2022 08:04:10 69.24 71.04 82.19 81 77.6 78.6 73.77 74.85 84.54 83.9 81.3 82.2
29/01/2022 08:04:11 70.1 70.34 82.19 81 77.6 78.6 75.37 75.21 84.54 83.9 81.3 82.2
29/01/2022 08:04:12 71.47 71.07 82.19 81 77.6 78.6 76.64 76.16 84.54 83.9 81.3 82.2
29/01/2022 08:04:13 72.23 71.95 82.19 81 77.6 78.6 75.85 76.08 84.54 83.8 81.3 82.2
29/01/2022 08:04:14 70.97 72.87 82.19 81 77.6 78.6 74.63 76.36 84.54 83.8 81.3 82.2
29/01/2022 08:04:15 64.11 70.88 82.19 80.9 77.6 78.6 70.7 74.88 84.54 83.8 81.3 82.2
29/01/2022 08:04:16 67.92 68.21 82.19 80.9 77.6 78.5 73.03 73.24 84.54 83.8 81.3 82.2
29/01/2022 08:04:17 68.17 68.47 82.19 80.9 77.6 78.5 73.23 73.56 84.54 83.8 81.3 82.2
29/01/2022 08:04:18 67.73 68.66 82.19 80.9 77.6 78.5 73.41 74.1 84.54 83.8 81.3 82.2
29/01/2022 08:04:19 69.01 68.73 82.19 80.9 77.6 78.5 74.62 74.31 84.54 83.8 81.3 82.2
29/01/2022 08:04:20 71.18 71.02 82.19 80.9 77.6 78.5 76.01 75.93 84.54 83.8 81.3 82.2
29/01/2022 08:04:21 78.06 76.73 82.19 80.8 77.6 78.5 81.15 79.92 84.4 83.8 81.3 82.2
29/01/2022 08:04:22 71.23 76.06 82.19 80.8 77.6 78.5 76.85 79.64 84.4 83.8 81.3 82.2
29/01/2022 08:04:23 66.64 73.48 82.19 80.8 77.6 78.5 73.26 77.84 84.4 83.8 81.3 82.2
29/01/2022 08:04:24 72.99 72.76 82.19 80.8 77.6 78.5 77.85 77.71 84.4 83.8 81.3 82.2
29/01/2022 08:04:25 69.11 72.81 81.61 80.4 77.6 78.5 74.3 77.89 84.07 83.4 81.3 82.2
29/01/2022 08:04:26 70.23 70.91 80.64 78.9 77.6 78.5 74.84 75.74 83.28 82.1 81.3 82.2
29/01/2022 08:04:27 77.05 75.53 79.78 78.9 77.6 78.5 81.29 79.91 83.21 82.1 81.3 82.2
29/01/2022 08:04:28 70.03 75.15 79.78 78.8 77.6 78.5 75.69 79.66 82.35 82.1 81.3 82.2
29/01/2022 08:04:29 73.32 73.77 79.78 78.8 77.6 78.5 76.03 77.45 82.35 82.1 81.3 82.2
29/01/2022 08:04:30 78.5 77.23 79.78 78.8 77.6 78.5 78.5 77.87 82.35 82.1 81.3 82.2
29/01/2022 08:04:31 76.84 77.59 79.78 78.8 77.6 78.5 77.51 78.2 82.35 82.1 81.3 82.2
29/01/2022 08:04:32 73.57 76.86 79.78 78.8 77.6 78.5 75.94 77.83 82.35 82.1 81.3 82.2
29/01/2022 08:04:33 68.11 74.97 79.78 78.8 77.6 78.5 73.52 76.36 82.35 82 81.3 82.2
29/01/2022 08:04:34 69.28 71.98 79.78 78.8 77.6 78.5 74.77 75.23 82.35 82 81.3 82.2
29/01/2022 08:04:35 69.17 70.49 77.59 78.8 77.6 78.5 73.74 74.77 80.72 82 81.3 82.2
29/01/2022 08:04:36 69.43 69.9 77.59 78.8 77.6 78.5 74.73 74.68 79.92 82 81.3 82.2
29/01/2022 08:04:37 76.77 76.2 77.59 78.8 77.6 78.5 75.84 76.57 79.92 82 81.3 82.2
29/01/2022 08:04:38 73.06 73.91 77.59 78.8 77.6 78.5 77.97 77.7 79.92 82 81.3 82.2
29/01/2022 08:04:39 75.37 75.25 77.59 78.8 77.6 78.5 78.6 78.67 79.92 82 81.3 82.2
29/01/2022 08:04:40 74.47 74.87 77.59 78.8 77.6 78.5 78.83 78.65 79.92 82 81.3 82.2
29/01/2022 08:04:41 71.88 74.67 77.59 78.8 77.6 78.5 76.1 78.64 79.92 82 81.3 82.2
29/01/2022 08:04:42 69.56 72.8 77.59 78.7 77.6 78.5 74.77 76.99 79.92 82 81.2 82.2
29/01/2022 08:04:43 74.25 74.02 77.59 78.7 77.6 78.5 77.73 77.71 79.92 82 81.2 82.2
29/01/2022 08:04:44 67.38 72.91 77.59 78.7 77.6 78.5 72.13 76.74 79.92 82 81.2 82.2
29/01/2022 08:04:45 72.15 72.03 77.59 78.7 77.6 78.5 74.51 74.76 79.92 82 81.2 82.2
29/01/2022 08:04:46 76.39 75.15 77.59 78.7 77.6 78.5 81.07 79.47 79.92 82 81.2 82.2
29/01/2022 08:04:47 74.89 75.34 77.59 78.7 77.6 78.5 79.12 79.53 79.92 82 81.2 82.2
29/01/2022 08:04:48 81.13 79.73 79.73 78.7 77.6 78.5 83.82 82.6 82.6 82 81.2 82.2
29/01/2022 08:04:49 80.1 80.48 80.48 78.8 77.6 78.5 82.95 83.24 83.24 82 81.3 82.2
29/01/2022 08:04:50 76.63 80.11 80.48 78.7 77.6 78.5 79.53 83.02 83.24 82 81.3 82.2
29/01/2022 08:04:51 74.67 77.97 80.48 78.7 77.6 78.5 78.49 81.05 83.24 82 81.2 82.2
29/01/2022 08:04:52 81.83 81.07 81.07 78.8 77.7 78.5 85.4 84.34 84.34 82 81.3 82.2
29/01/2022 08:04:53 69.67 80.4 81.07 78.7 77.7 78.5 73.86 83.93 84.34 81.9 81.3 82.2
29/01/2022 08:04:54 85.84 84.9 84.9 78.8 77.7 78.5 91.81 90.79 90.79 82 81.3 82.2
29/01/2022 08:04:55 77.09 83.92 84.9 78.7 77.7 78.5 78.65 89.71 90.79 82 81.3 82.2
29/01/2022 08:04:56 79.9 81.25 84.9 78.8 77.7 78.5 83.03 85.97 90.79 82 81.3 82.2
29/01/2022 08:04:57 75.78 80.35 84.9 78.8 77.7 78.5 80.1 84.7 90.79 82 81.3 82.2
29/01/2022 08:04:58 75.42 77.97 84.9 78.8 77.7 78.5 78.97 82.36 90.79 82 81.3 82.2
29/01/2022 08:04:59 75.65 76.78 84.9 78.8 77.7 78.5 78.6 80.72 90.79 82 81.3 82.2
29/01/2022 08:05:00 76.21 77.13 84.9 78.8 77.7 78.5 79.88 80.44 90.79 82 81.3 82.2
29/01/2022 08:05:01 74.89 75.91 84.9 78.8 77.7 78.5 79.15 79.5 90.79 82 81.3 82.2
29/01/2022 08:05:02 78.5 78.23 84.9 78.8 77.7 78.5 81.51 81.37 90.79 82 81.3 82.2
29/01/2022 08:05:03 76.52 77.74 84.9 78.8 77.7 78.5 80.12 81.04 90.79 82 81.3 82.2
29/01/2022 08:05:04 76.84 77.53 84.9 78.8 77.7 78.5 79.54 80.72 90.79 82 81.3 82.1
29/01/2022 08:05:05 71.75 76.86 84.9 78.8 77.7 78.5 76.55 79.82 90.79 82 81.3 82.1
29/01/2022 08:05:06 73.55 74.57 84.9 78.8 77.7 78.5 77.13 78.14 90.79 82 81.3 82.1
29/01/2022 08:05:07 79.44 79.06 84.9 78.8 77.7 78.5 81.44 81.14 90.79 82 81.3 82.1
29/01/2022 08:05:08 79.39 80.34 84.9 78.8 77.7 78.5 83.46 83.04 90.79 82 81.3 82.1
29/01/2022 08:05:09 70.57 78.89 84.9 78.8 77.7 78.5 75.77 82.38 90.79 82 81.3 82.1
29/01/2022 08:05:10 70.83 75.44 84.9 78.8 77.7 78.5 76.76 79.27 90.79 81.9 81.3 82.1
29/01/2022 08:05:11 71.2 73.74 84.9 78.8 77.7 78.5 75.98 78.37 90.79 81.9 81.3 82.1
29/01/2022 08:05:12 73.81 73.75 84.9 78.8 77.7 78.5 77.49 77.64 90.79 81.9 81.3 82.1
29/01/2022 08:05:13 72.63 74.33 84.9 78.8 77.7 78.5 76.38 77.78 90.79 81.9 81.3 82.1
29/01/2022 08:05:14 69.19 72.71 84.9 78.8 77.7 78.5 74.64 76.81 90.79 81.9 81.3 82.1
29/01/2022 08:05:15 74.32 74.38 84.9 78.8 77.7 78.5 78.01 78.31 90.79 81.9 81.3 82.1
29/01/2022 08:05:16 69.45 72.45 84.9 78.8 77.7 78.5 74.4 76.56 90.79 81.9 81.3 82.1
29/01/2022 08:05:17 69.6 70.75 84.9 78.8 77.7 78.5 74.89 75.47 90.79 81.9 81.3 82.1
29/01/2022 08:05:18 69.5 70.28 84.9 78.8 77.7 78.5 75.51 75.88 90.79 81.9 81.3 82.1
29/01/2022 08:05:19 72.06 71.54 84.9 78.8 77.7 78.5 77.48 77.01 90.79 81.9 81.3 82.1
29/01/2022 08:05:20 70.87 71.88 84.9 78.8 77.7 78.5 76.4 77.37 90.79 81.9 81.3 82.1
29/01/2022 08:05:21 68.88 71.2 84.9 78.8 77.7 78.5 73.34 76.61 90.79 81.9 81.3 82.1
29/01/2022 08:05:22 74.85 73.74 84.9 78.8 77.7 78.5 78.26 77.36 90.79 81.9 81.3 82.1
29/01/2022 08:05:23 68.85 73.14 84.9 78.8 77.7 78.4 74.39 77 90.79 81.9 81.3 82.1
29/01/2022 08:05:24 69.94 70.97 83.92 78.8 77.7 78.4 75.11 75.75 89.71 81.9 81.3 82.1
29/01/2022 08:05:25 75.17 74.05 81.25 78.8 77.7 78.4 79.14 78.33 85.97 81.9 81.3 82.1
29/01/2022 08:05:26 68.65 73.26 80.35 78.8 77.7 78.4 73.72 77.55 84.7 81.9 81.3 82.1
29/01/2022 08:05:27 68.76 70.9 80.34 78.8 77.7 78.4 73.39 75.45 83.04 81.9 81.3 82.1
29/01/2022 08:05:28 70.4 70.54 80.34 78.8 77.7 78.4 74.25 74.9 83.04 81.9 81.3 82.1
29/01/2022 08:05:29 72.3 71.78 80.34 78.7 77.7 78.4 77.28 76.55 83.04 81.9 81.3 82.1
29/01/2022 08:05:30 69.93 71.43 80.34 78.7 77.7 78.4 75.01 76.22 83.04 81.9 81.3 82.1
29/01/2022 08:05:31 70.9 71.09 80.34 78.7 77.7 78.4 74.66 75.83 83.04 81.9 81.3 82.1
29/01/2022 08:05:32 71.38 71.52 80.34 78.7 77.7 78.4 76.05 76.03 83.04 81.9 81.3 82.1
29/01/2022 08:05:33 73.8 73.46 80.34 78.7 77.7 78.4 77.37 77.26 83.04 81.9 81.3 82.1
29/01/2022 08:05:34 72.37 74.07 80.34 78.7 77.7 78.4 77.78 78.57 83.04 81.9 81.3 82.1
29/01/2022 08:05:35 73.65 73.66 80.34 78.7 77.7 78.4 77.46 77.71 83.04 81.9 81.3 82.1
29/01/2022 08:05:36 77.3 76.69 80.34 78.7 77.7 78.4 79.24 79.04 83.04 81.9 81.3 82.1
29/01/2022 08:05:37 72.08 75.73 80.34 78.7 77.7 78.4 77.08 78.5 83.04 81.9 81.3 82.1
29/01/2022 08:05:38 74.75 74.71 78.89 78.7 77.7 78.4 79.34 79.25 82.38 81.9 81.3 82.1
29/01/2022 08:05:39 71.15 74.48 76.69 78.7 77.7 78.4 75.68 78.54 79.27 81.9 81.3 82.1
29/01/2022 08:05:40 70.65 72.8 76.69 78.7 77.7 78.4 75.52 77.14 79.25 81.9 81.3 82.1
29/01/2022 08:05:41 73.16 73.27 76.69 78.7 77.7 78.4 78.3 78.33 79.25 81.9 81.3 82.1
29/01/2022 08:05:42 76.65 76 76.69 78.7 77.7 78.4 79.39 79.33 79.33 81.9 81.3 82.1
29/01/2022 08:05:43 74.28 76.26 76.69 78.7 77.7 78.4 79.16 79.75 79.75 81.9 81.3 82.1
29/01/2022 08:05:44 75.28 75.84 76.69 78.7 77.7 78.4 80.27 80.38 80.38 81.9 81.3 82.1
29/01/2022 08:05:45 70.27 74.85 76.69 78.7 77.7 78.4 75.08 79.6 80.38 81.9 81.3 82.1
29/01/2022 08:05:46 72.28 72.95 76.69 78.7 77.7 78.4 76.57 77.6 80.38 81.9 81.3 82.1
29/01/2022 08:05:47 72.47 73.03 76.69 78.7 77.7 78.4 76.49 77.33 80.38 81.9 81.3 82.1
29/01/2022 08:05:48 74.14 74.04 76.69 78.7 77.7 78.3 78.49 78.28 80.38 81.9 81.3 82
29/01/2022 08:05:49 71.24 73.3 76.69 78.7 77.7 78.3 74.8 77.65 80.38 81.9 81.3 82
29/01/2022 08:05:50 76.74 76.04 76.69 78.7 77.8 78.3 78.56 78.2 80.38 81.9 81.3 82
29/01/2022 08:05:51 75.3 76.33 76.69 78.7 77.8 78.3 78.8 78.65 80.38 81.9 81.3 82
29/01/2022 08:05:52 71.63 75.3 76.69 78.7 77.8 78.3 76.2 78.75 80.38 81.9 81.3 82
29/01/2022 08:05:53 70.93 73.29 76.69 78.7 77.8 78.3 74.44 77.04 80.38 81.9 81.3 82
29/01/2022 08:05:54 75.74 74.95 76.69 78.7 77.8 78.3 78.65 77.99 80.38 81.9 81.3 82
29/01/2022 08:05:55 74.56 74.67 76.69 78.7 77.8 78.3 78.04 78.27 80.38 81.9 81.3 82
29/01/2022 08:05:56 74.58 75.32 76.69 78.7 77.8 78.3 77.17 77.64 80.38 81.9 81.3 82
29/01/2022 08:05:57 73.24 74.28 76.69 78.7 77.8 78.3 76.13 77.46 80.38 81.9 81.3 82
29/01/2022 08:05:58 71.69 73.72 76.69 78.7 77.7 78.3 75.2 76.59 80.38 81.9 81.3 82
29/01/2022 08:05:59 75.88 75.22 76.69 77.9 77.7 78.3 78.34 77.93 80.38 81.3 81.2 82
29/01/2022 08:06:00 70.32 74.87 76.69 77.8 77.7 78.3 73.18 77.63 80.38 81.3 81.2 82
29/01/2022 08:06:01 76.33 75.42 76.69 77.8 77.7 78.3 77.83 77.1 80.38 81.3 81.2 82
29/01/2022 08:06:02 74.27 76.13 76.69 77.8 77.7 78.3 76.03 77.4 80.38 81.3 81.2 82
29/01/2022 08:06:03 73.51 74.28 76.69 77.9 77.7 78.3 76.97 76.88 80.38 81.3 81.2 82
29/01/2022 08:06:04 77.7 77.03 77.03 77.9 77.7 78.3 80.84 80.06 80.38 81.3 81.2 82
29/01/2022 08:06:05 77.85 78.55 78.55 77.9 77.7 78.3 78.7 80.26 80.38 81.3 81.2 82
29/01/2022 08:06:06 81.28 80.72 80.72 77.9 77.7 78.3 81.81 81.45 81.45 81.3 81.2 82
29/01/2022 08:06:07 75.34 80.1 80.72 77.9 77.7 78.3 78.88 80.97 81.45 81.3 81.2 82
29/01/2022 08:06:08 73.67 77.93 80.72 77.9 77.7 78.3 76.75 80.05 81.45 81.3 81.2 82
29/01/2022 08:06:09 76.44 77.33 80.72 77.9 77.7 78.3 80.34 80.58 81.45 81.3 81.2 82
29/01/2022 08:06:10 71.27 75.71 80.72 77.9 77.7 78.3 75.45 79.09 81.45 81.3 81.2 82
29/01/2022 08:06:11 75.11 74.93 80.72 77.9 77.7 78.3 77.97 77.94 81.45 81.3 81.2 82
29/01/2022 08:06:12 70.78 74.58 80.72 77.9 77.7 78.3 74.04 77.55 81.45 81.3 81.2 82
29/01/2022 08:06:13 72.39 72.84 80.72 77.8 77.7 78.3 76.98 76.76 81.45 81.3 81.2 82
29/01/2022 08:06:14 69.77 72.55 80.72 77.8 77.7 78.3 75.33 76.6 81.45 81.3 81.2 82
29/01/2022 08:06:15 71.31 71.45 80.72 77.8 77.7 78.3 76.21 76.21 81.45 81.3 81.2 82
29/01/2022 08:06:16 69.57 71.32 80.72 77.8 77.7 78.2 75.09 76.43 81.45 81.3 81.2 82
29/01/2022 08:06:17 68.16 70.42 80.72 77.8 77.7 78.2 73.34 75.51 81.45 81.3 81.2 82
29/01/2022 08:06:18 70.25 69.9 80.72 77.8 77.7 78.2 75.48 75.23 81.45 81.3 81.2 82
29/01/2022 08:06:19 77.32 75.32 80.72 77.8 77.7 78.1 82.03 80.32 81.45 81.3 81.2 81.9
29/01/2022 08:06:20 79.48 78.73 80.72 77.9 77.7 78.1 82.68 82.3 82.3 81.4 81.2 81.9
29/01/2022 08:06:21 77.23 78.57 80.72 77.9 77.7 78.1 80.62 82.39 82.39 81.4 81.2 81.9
29/01/2022 08:06:22 71.69 77.33 80.72 77.8 77.7 78.1 75.33 80.76 82.39 81.4 81.2 81.9
29/01/2022 08:06:23 74.6 75.63 80.72 77.8 77.7 78.1 76.82 78.16 82.39 81.3 81.2 81.9
29/01/2022 08:06:24 76.05 76.02 80.72 77.9 77.7 78.1 80.45 80.11 82.39 81.4 81.2 81.9
29/01/2022 08:06:25 76.94 77.2 80.72 77.9 77.7 78.1 80.84 81.06 82.39 81.4 81.2 81.9
29/01/2022 08:06:26 73.9 76.7 80.72 77.8 77.7 78.1 78.29 80.63 82.39 81.4 81.2 81.9
29/01/2022 08:06:27 72.88 75.86 80.72 77.8 77.7 78.1 77.78 80.03 82.39 81.4 81.2 81.9
29/01/2022 08:06:28 75.14 75.68 80.72 77.8 77.7 78.1 78.76 79.52 82.39 81.4 81.2 81.9
29/01/2022 08:06:29 76.83 76.78 80.72 77.8 77.7 78.1 80.33 80.37 82.39 81.4 81.2 81.9
29/01/2022 08:06:30 76.9 77.24 80.72 77.9 77.7 78.1 80.11 80.6 82.39 81.4 81.2 81.9
29/01/2022 08:06:31 79.53 79.1 80.72 77.9 77.7 78.1 82 81.22 82.39 81.4 81.2 81.9
29/01/2022 08:06:32 79.33 79.53 80.72 77.9 77.7 78.1 80.68 81.31 82.39 81.4 81.2 81.9
29/01/2022 08:06:33 74.46 78.94 80.72 77.9 77.7 78.1 77.41 80.8 82.39 81.4 81.2 81.9
29/01/2022 08:06:34 79.53 78.86 80.72 77.9 77.7 78.1 81.91 81.29 82.39 81.4 81.2 81.9
29/01/2022 08:06:35 80.94 80.89 80.89 77.9 77.7 78.1 81.98 82.09 82.39 81.4 81.2 81.9
29/01/2022 08:06:36 79.67 80.59 80.89 77.9 77.7 78.1 81.9 82.27 82.39 81.4 81.2 81.9
29/01/2022 08:06:37 79.71 80.96 80.96 78 77.7 78.1 83.03 82.95 82.95 81.4 81.2 81.9
29/01/2022 08:06:38 78.14 80.72 80.96 78 77.7 78.1 80.97 83.49 83.49 81.4 81.2 81.9
29/01/2022 08:06:39 74.08 78.32 80.96 78 77.7 78.1 76.4 81.14 83.49 81.4 81.2 81.9
29/01/2022 08:06:40 73.23 75.97 80.96 78 77.7 78.1 77.75 78.86 83.49 81.4 81.2 81.9
29/01/2022 08:06:41 79.83 78.88 80.96 78 77.7 78.1 82.32 81.58 83.49 81.4 81.2 81.9
29/01/2022 08:06:42 79.14 79.65 80.96 78 77.7 78.1 82.48 82.34 83.49 81.4 81.2 81.9
29/01/2022 08:06:43 79.05 79.39 80.96 78 77.8 78.1 83.21 83.16 83.49 81.4 81.2 81.9
29/01/2022 08:06:44 77.96 79.66 80.96 78 77.8 78.1 81.25 83.36 83.49 81.4 81.2 81.9
29/01/2022 08:06:45 73.45 78.41 80.96 78 77.8 78.1 77.76 82 83.49 81.4 81.2 81.9
29/01/2022 08:06:46 78.26 78.04 80.96 78 77.8 78.1 80.86 80.77 83.49 81.4 81.2 81.9
29/01/2022 08:06:47 73 77.2 80.96 78 77.8 78.1 76.55 80.41 83.49 81.4 81.2 81.9
29/01/2022 08:06:48 71.14 75.29 80.96 78 77.7 78.1 74.44 78.38 83.49 81.4 81.2 81.9
29/01/2022 08:06:49 80.66 79.2 80.96 78.1 77.8 78.1 82.8 81.46 83.49 81.4 81.2 81.9
29/01/2022 08:06:50 76.2 78.45 80.96 78.1 77.8 78.1 80.92 81.28 83.49 81.4 81.2 81.9
29/01/2022 08:06:51 79.54 79.63 80.96 78.1 77.8 78.1 82.25 82.75 83.49 81.4 81.2 81.9
29/01/2022 08:06:52 72.99 78.23 80.96 78.1 77.8 78.1 77.04 81.67 83.49 81.4 81.2 81.9
29/01/2022 08:06:53 68.81 75.34 80.96 78.1 77.8 78.1 73 78.63 83.49 81.3 81.2 81.9
29/01/2022 08:06:54 69.2 72.64 80.96 78 77.8 78.1 73.94 76.19 83.49 81.3 81.2 81.9
29/01/2022 08:06:55 72.8 72.75 80.96 78 77.8 78.1 77.41 76.96 83.49 81.3 81.2 81.9
29/01/2022 08:06:56 69.41 72.3 80.96 78 77.8 78.1 74.45 76.7 83.49 81.3 81.2 81.9
29/01/2022 08:06:57 79.52 77.96 80.96 78 77.7 78.1 80.81 79.77 83.49 81.3 81.2 81.8
29/01/2022 08:06:58 74.33 78.03 80.96 78 77.7 78.1 79.16 80.57 83.49 81.3 81.2 81.8
29/01/2022 08:06:59 77.53 77.8 80.96 78 77.7 78.1 82.95 82.75 83.49 81.3 81.2 81.8
29/01/2022 08:07:00 74.35 78.35 80.96 78 77.7 78.1 79.56 83.36 83.49 81.3 81.2 81.9
29/01/2022 08:07:01 74.05 75.48 80.96 78 77.7 78.1 77.81 80.67 83.49 81.3 81.2 81.8
29/01/2022 08:07:02 68.53 74.88 80.96 78 77.7 78.1 74.03 78.96 83.49 81.3 81.2 81.8
29/01/2022 08:07:03 69.96 72.01 80.96 78 77.7 78.1 74.37 76.55 83.49 81.3 81.1 81.8
29/01/2022 08:07:04 69.69 71.08 80.96 78 77.7 78.1 74.88 75.79 83.49 81.3 81.1 81.8
29/01/2022 08:07:05 68.9 70.15 80.96 78 77.7 78.1 74.15 74.94 83.49 81.3 81.1 81.8
29/01/2022 08:07:06 75 74.54 80.96 78 77.7 78.1 79.46 79.03 83.49 81.3 81.1 81.8
29/01/2022 08:07:07 80.44 79.01 80.72 78 77.7 78.1 83.58 82.58 83.49 81.3 81.2 81.8
29/01/2022 08:07:08 81.18 80.88 80.88 78.1 77.7 78.1 82.13 82.36 83.36 81.3 81.2 81.8
29/01/2022 08:07:09 70.59 80.6 80.88 78.1 77.7 78.1 74.17 82.12 83.36 81.3 81.2 81.8
29/01/2022 08:07:10 69.52 76.92 80.88 78.1 77.7 78.1 74.19 78.77 83.36 81.3 81.2 81.8
29/01/2022 08:07:11 69.7 73.89 80.88 78.1 77.7 78.1 74.92 76.6 83.36 81.3 81.2 81.8
29/01/2022 08:07:12 69.31 71.86 80.88 78.1 77.7 78.1 74.43 75.68 83.36 81.3 81.2 81.8
29/01/2022 08:07:13 72.76 72.52 80.88 78.1 77.7 78.1 75.91 75.83 83.36 81.3 81.2 81.8
29/01/2022 08:07:14 71.66 72.43 80.88 78.1 77.7 78.1 72.9 75.52 83.36 81.3 81.2 81.8
29/01/2022 08:07:15 76.11 75.34 80.88 77.5 77.7 78.1 76.07 75.69 83.36 80.8 81.2 81.8
29/01/2022 08:07:16 73.06 75.26 80.88 77.2 77.7 78.1 74.92 75.76 83.36 80.4 81.2 81.8
29/01/2022 08:07:17 72.67 74.13 80.88 77.1 77.8 78.1 75.11 75.46 83.36 80.4 81.2 81.8
29/01/2022 08:07:18 68.69 73.16 80.88 77.1 77.8 78.1 73.25 75.27 83.36 80.4 81.2 81.8
29/01/2022 08:07:19 73 72.59 80.88 77.1 77.7 78.1 77.41 76.74 83.36 80.4 81.1 81.8
29/01/2022 08:07:20 74.75 74.6 80.88 76.9 77.7 78.1 77.68 77.87 83.36 80.3 81.1 81.8
29/01/2022 08:07:21 67.66 73.85 80.88 76.9 77.7 78.1 73.32 77.22 83.36 80.3 81.1 81.8
29/01/2022 08:07:22 69.98 71.24 80.88 76.9 77.7 78.1 75.24 75.88 83.36 80.3 81.1 81.8
29/01/2022 08:07:23 69.89 70.83 80.88 76.9 77.7 78.1 75.88 76.23 83.36 80.3 81.1 81.8
29/01/2022 08:07:24 69.63 70.35 80.88 76.8 77.7 78.1 74.51 75.53 83.36 80.3 81.1 81.8
29/01/2022 08:07:25 68.15 69.95 80.88 76.8 77.7 78.1 72.79 75.19 83.36 80.3 81.1 81.8
29/01/2022 08:07:26 68.14 68.77 80.88 76.8 77.7 78.1 72.19 73.45 83.36 80.3 81.1 81.8
29/01/2022 08:07:27 70.32 69.7 80.88 76.8 77.7 78 74.46 74 83.36 80.3 81.1 81.8
29/01/2022 08:07:28 70.23 70.69 80.88 76.8 77.7 78 74.01 74.48 83.36 80.3 81.1 81.8
29/01/2022 08:07:29 77.21 76.49 80.88 76.8 77.7 78 78.49 77.92 83.36 80.3 81.1 81.8
29/01/2022 08:07:30 75.08 76.83 80.88 76.8 77.7 78 76.99 78.34 82.58 80.3 81.1 81.8
29/01/2022 08:07:31 68.03 75.33 80.88 76.8 77.7 78 71.28 76.95 82.58 80.3 81.1 81.8
29/01/2022 08:07:32 68.28 72.18 80.88 76.8 77.7 78 73.67 74.36 82.58 80.2 81.1 81.8
29/01/2022 08:07:33 72.79 72.12 80.88 76.8 77.7 78 76.16 75.81 82.58 80.2 81.1 81.8
29/01/2022 08:07:34 75.22 75.21 80.88 76.8 77.7 78 80.06 79.81 82.58 80.2 81.1 81.8
29/01/2022 08:07:35 72.14 75.21 80.88 76.8 77.7 78 76.91 79.81 82.58 80.2 81.1 81.8
29/01/2022 08:07:36 72.5 73.93 80.88 76.8 77.7 78 76.64 78.44 82.58 80.2 81.1 81.8
29/01/2022 08:07:37 78.28 78.04 80.88 76.8 77.7 78 79.02 79.28 82.36 80.2 81.1 81.8
29/01/2022 08:07:38 69.77 77.48 80.6 76.8 77.7 78 75.29 78.85 82.12 80.2 81.1 81.8
29/01/2022 08:07:39 71.84 74.5 78.04 76.8 77.7 77.9 75.84 77.24 79.81 80.2 81.1 81.8
29/01/2022 08:07:40 68.41 72.58 78.04 76.8 77.7 77.9 74.27 76.09 79.81 80.2 81.1 81.8
29/01/2022 08:07:41 68.93 70.46 78.04 76.8 77.7 77.9 73.55 75.02 79.81 80.2 81.1 81.8
29/01/2022 08:07:42 68.21 70.4 78.04 76.8 77.7 77.9 71.42 74.15 79.81 80.1 81.1 81.8
29/01/2022 08:07:43 65.74 68.62 78.04 76.8 77.7 77.9 70.69 72.59 79.81 80.1 81.1 81.8
29/01/2022 08:07:44 70.65 69.8 78.04 76.8 77.7 77.9 74.76 73.88 79.81 80.1 81.1 81.8
29/01/2022 08:07:45 78.53 77.47 78.04 76.8 77.8 77.9 80.21 79.28 79.81 80.1 81.1 81.8
29/01/2022 08:07:46 74.28 76.94 78.04 76.8 77.8 77.8 77.73 78.91 79.81 80.1 81.1 81.7
29/01/2022 08:07:47 70.69 75.33 78.04 76.8 77.8 77.8 74.21 78 79.81 80.1 81.1 81.7
29/01/2022 08:07:48 69.15 73.16 78.04 76.8 77.8 77.8 71.93 76.03 79.81 80.1 81.1 81.7
29/01/2022 08:07:49 72.09 71.98 78.04 76.8 77.8 77.8 74.57 74.49 79.81 80 81.1 81.7
29/01/2022 08:07:50 73.47 73.07 78.04 76.8 77.8 77.8 75.4 75.23 79.81 80 81.1 81.7
29/01/2022 08:07:51 74.41 74.17 78.04 76.8 77.8 77.8 78.04 77.54 79.81 80 81.1 81.7
29/01/2022 08:07:52 70.47 74.22 78.04 76.8 77.8 77.8 74.63 77.69 79.81 80 81.1 81.7
29/01/2022 08:07:53 73.72 73.62 78.04 76.8 77.8 77.8 78.13 77.92 79.81 80 81.1 81.7
29/01/2022 08:07:54 74.09 74.03 78.04 76.7 77.7 77.8 76.86 77.46 79.81 80 81.1 81.7
29/01/2022 08:07:55 70.04 73.7 78.04 76.7 77.7 77.8 73.31 77.1 79.81 80 81.1 81.7
29/01/2022 08:07:56 69.68 71.82 78.04 76.7 77.7 77.8 72.97 75.07 79.81 79.9 81.1 81.7
29/01/2022 08:07:57 73.22 73.39 78.04 76.7 77.7 77.8 74.42 75.3 79.81 79.9 81.1 81.7
29/01/2022 08:07:58 69.56 71.98 78.04 76.7 77.7 77.8 71.6 73.84 79.81 79.9 81.1 81.7
29/01/2022 08:07:59 72.05 71.7 78.04 76.7 77.7 77.8 73.34 73.15 79.81 79.9 81.1 81.7
29/01/2022 08:08:00 75.58 74.63 78.04 76.6 77.7 77.8 77.51 76.39 79.81 79.9 81.1 81.7
29/01/2022 08:08:01 74.89 75.02 78.04 76.6 77.7 77.8 76.67 76.85 79.81 79.9 81.1 81.7
29/01/2022 08:08:02 74.68 75.74 78.04 76.7 77.7 77.7 76.29 77.12 79.81 79.9 81.1 81.7
29/01/2022 08:08:03 73.05 74.34 78.04 76.6 77.7 77.7 75.94 76.28 79.81 79.9 81.1 81.7
29/01/2022 08:08:04 74.44 74.87 78.04 75.4 77.7 77.7 77.51 77.56 79.81 78.8 81.1 81.7
29/01/2022 08:08:05 75.91 75.6 78.04 75.2 77.7 77.7 79.36 78.82 79.28 78.7 81.1 81.7
29/01/2022 08:08:06 72.88 75.63 78.04 75.2 77.7 77.7 75.6 78.88 79.28 78.7 81.1 81.7
29/01/2022 08:08:07 68.97 74.03 77.48 75.2 77.7 77.7 73.53 77.02 79.28 78.7 81.1 81.7
29/01/2022 08:08:08 74.4 74.29 77.47 75.2 77.7 77.7 77.69 77.54 79.28 78.6 81.1 81.7
29/01/2022 08:08:09 72.9 74.26 77.47 75.1 77.7 77.7 76.9 77.93 79.28 78.6 81.1 81.7
29/01/2022 08:08:10 69.55 73.27 77.47 75.1 77.7 77.7 75.39 76.95 79.28 78.6 81.1 81.7
29/01/2022 08:08:11 69.21 71.5 77.47 75.1 77.7 77.7 74.89 76.24 79.28 78.6 81.1 81.6
29/01/2022 08:08:12 69.03 70.3 77.47 75.1 77.7 77.7 72.01 75.46 79.28 78.6 81.1 81.6
29/01/2022 08:08:13 67.59 69.43 77.47 75.1 77.7 77.7 72.94 73.59 79.28 78.6 81.1 81.6
29/01/2022 08:08:14 70.35 70.59 77.47 75 77.7 77.7 74.27 74.44 79.28 78.6 81.1 81.6
29/01/2022 08:08:15 71.3 71.22 76.94 75 77.7 77.7 75.78 75.63 78.91 78.6 81.1 81.6
29/01/2022 08:08:16 68.6 70.45 75.74 75 77.7 77.6 74.24 75.24 78.88 78.6 81.1 81.6
29/01/2022 08:08:17 70.75 70.96 75.74 75 77.7 77.6 75.6 75.85 78.88 78.5 81.1 81.6
29/01/2022 08:08:18 74.15 73.33 75.74 75 77.7 77.6 76.08 76.12 78.88 78.5 81.1 81.6
29/01/2022 08:08:19 65.97 73.21 75.74 75 77.7 77.6 70.98 75.67 78.88 78.5 81.1 81.6
29/01/2022 08:08:20 76.85 75.9 75.9 75 77.7 77.6 77.91 77.11 78.88 78.5 81 81.6
29/01/2022 08:08:21 70.67 75.53 75.9 74.9 77.7 77.6 75.66 77.17 78.88 78.5 81 81.6
29/01/2022 08:08:22 71.13 73.06 75.9 74.9 77.7 77.6 75.07 75.96 78.88 78.5 81 81.6
29/01/2022 08:08:23 72.24 73.09 75.9 74.9 77.7 77.6 75.21 75.92 78.88 78.4 81 81.6
29/01/2022 08:08:24 69.99 72.1 75.9 74.9 77.7 77.6 75.49 75.63 78.88 78.4 81 81.6
29/01/2022 08:08:25 69.31 71.27 75.9 74.9 77.7 77.6 74.55 75.93 78.88 78.4 81 81.6
29/01/2022 08:08:26 72.59 72.02 75.9 74.9 77.7 77.6 77.85 77.2 78.88 78.4 81 81.6
29/01/2022 08:08:27 74.14 73.79 75.9 74.9 77.7 77.6 78.49 78.3 78.88 78.4 81 81.6
29/01/2022 08:08:28 71.67 73.67 75.9 74.9 77.7 77.6 75.16 78.2 78.88 78.4 81 81.6
29/01/2022 08:08:29 70.34 72.46 75.9 74.9 77.7 77.6 74.87 76.49 78.88 78.4 81 81.6
29/01/2022 08:08:30 73.03 72.96 75.9 74.9 77.7 77.6 76.11 76.66 78.88 78.4 81 81.6
29/01/2022 08:08:31 74.32 73.85 75.9 74.9 77.7 77.6 77.91 77.36 78.88 78.4 81 81.6
29/01/2022 08:08:32 73.75 74.17 75.9 74.9 77.7 77.6 76.68 77.47 78.88 78.4 81 81.6
29/01/2022 08:08:33 73.07 73.65 75.9 74.9 77.7 77.6 76.55 76.91 78.88 78.4 81 81.6
29/01/2022 08:08:34 75.63 75.98 75.98 74.9 77.7 77.6 77.81 78.21 78.88 78.4 81 81.6
29/01/2022 08:08:35 67.72 74.5 75.98 74.9 77.7 77.6 73.26 77.12 78.88 78.4 81 81.6
29/01/2022 08:08:36 74.81 74.15 75.98 74.9 77.7 77.6 76.59 76.18 78.3 78.4 81 81.6
29/01/2022 08:08:37 76.63 75.96 75.98 74.9 77.7 77.6 79.6 78.71 78.71 78.5 81 81.6
29/01/2022 08:08:38 71.47 75.88 75.98 74.9 77.7 77.6 75.41 78.7 78.71 78.5 81 81.6
29/01/2022 08:08:39 73.05 73.7 75.98 74.9 77.7 77.6 75.96 76.9 78.71 78.5 81 81.6
29/01/2022 08:08:40 76.08 75.86 75.98 74.9 77.7 77.6 77.96 77.85 78.71 78.5 81 81.6
29/01/2022 08:08:41 78.01 77.66 77.66 75 77.7 77.6 79.1 78.93 78.93 78.5 81 81.6
29/01/2022 08:08:42 76.61 78.4 78.4 75 77.7 77.6 78.53 79.72 79.72 78.5 81 81.6
29/01/2022 08:08:43 84.91 84.34 84.34 75.1 77.7 77.6 83.36 82.97 82.97 78.5 81 81.6
29/01/2022 08:08:44 77.38 82.27 84.34 75.1 77.7 77.6 79.47 81.53 82.97 78.5 81 81.6
29/01/2022 08:08:45 68.04 79.62 84.34 75.1 77.7 77.6 73.59 79.98 82.97 78.5 81 81.6
29/01/2022 08:08:46 64.34 75.82 84.34 75.1 77.7 77.6 70.86 77.08 82.97 78.5 81 81.6
29/01/2022 08:08:47 66.96 72.03 84.34 75.1 77.7 77.5 73.66 74.33 82.97 78.5 81 81.6
29/01/2022 08:08:48 67.87 70.06 84.34 75.1 77.7 77.5 73.32 74.84 82.97 78.5 81 81.5
29/01/2022 08:08:49 71.61 71.43 84.34 75.1 77.7 77.5 74.01 74.39 82.97 78.5 81 81.5
29/01/2022 08:08:50 65.41 70.61 84.34 75.1 77.7 77.5 70.78 73.73 82.97 78.5 81 81.5
29/01/2022 08:08:51 70.45 70.64 84.34 75 77.7 77.5 72.38 72.63 82.97 78.4 81 81.5
29/01/2022 08:08:52 69.01 70.93 84.34 75 77.7 77.5 71.73 72.64 82.97 78.4 81 81.5
29/01/2022 08:08:53 65.21 69.38 84.34 75 77.7 77.5 71.02 72.02 82.97 78.3 81 81.5
29/01/2022 08:08:54 66.47 67.27 84.34 75 77.7 77.5 71.53 71.65 82.97 78.3 81 81.5
29/01/2022 08:08:55 66.5 67.31 84.34 74.9 77.7 77.5 71.94 72.09 82.97 78.3 81 81.5
29/01/2022 08:08:56 67.05 67.14 84.34 74.9 77.7 77.5 73.2 73.16 82.97 78.2 81 81.5
29/01/2022 08:08:57 67.83 67.97 84.34 74.8 77.7 77.5 72.36 73.15 82.97 78.2 81 81.5
29/01/2022 08:08:58 66.28 67.92 84.34 74.8 77.7 77.5 71.97 72.99 82.97 78.2 81 81.5
29/01/2022 08:08:59 68.95 68.32 84.34 74.8 77.7 77.5 74.4 73.84 82.97 78.1 81 81.5
29/01/2022 08:09:00 67.56 68.45 84.34 74.8 77.7 77.5 73.57 74.16 82.97 78.1 81 81.5
29/01/2022 08:09:01 69.77 69.28 84.34 74.8 77.7 77.5 75.45 74.92 82.97 78.1 81 81.5
29/01/2022 08:09:02 72.73 71.8 84.34 74.8 77.7 77.4 77.69 76.99 82.97 78.1 81 81.5
29/01/2022 08:09:03 71.6 72.1 84.34 74.8 77.7 77.4 74.19 76.63 82.97 78.1 81 81.5
29/01/2022 08:09:04 66.15 71.4 84.34 74.7 77.7 77.4 71.47 75.03 82.97 78.1 81 81.5
29/01/2022 08:09:05 65.12 68.94 84.34 74.7 77.7 77.4 70.69 73.18 82.97 78.1 81 81.5
29/01/2022 08:09:06 68.95 68.38 84.34 74.7 77.7 77.4 74.38 73.62 82.97 78.1 81 81.5
29/01/2022 08:09:07 72.74 72.11 84.34 74.7 77.7 77.4 76.92 76.35 82.97 78.1 81 81.5
29/01/2022 08:09:08 72.7 72.69 84.34 74.7 77.7 77.4 78.57 78.26 82.97 78.1 81 81.5
29/01/2022 08:09:09 71.72 73 84.34 74.7 77.7 77.4 76.39 78.1 82.97 78.1 81 81.5
29/01/2022 08:09:10 73.71 73.56 84.34 74.7 77.7 77.4 78.47 78.5 82.97 78.1 81 81.5
29/01/2022 08:09:11 69.74 72.8 84.34 74.7 77.7 77.4 74.76 77.77 82.97 78.1 81 81.5
29/01/2022 08:09:12 70.76 71.94 84.34 74.7 77.7 77.4 74.77 76.33 82.97 78.1 81 81.5
29/01/2022 08:09:13 68.99 70.58 82.27 74.7 77.7 77.4 74.66 75.43 81.53 78.1 81 81.5
29/01/2022 08:09:14 67.78 69.58 79.62 74.7 77.7 77.4 73.41 74.87 79.98 78.1 81 81.5
29/01/2022 08:09:15 65 68.41 75.82 74.7 77.7 77.4 71.2 73.9 78.5 78.1 81 81.5
29/01/2022 08:09:16 67.67 67.68 73.56 74.7 77.7 77.4 73.59 73.56 78.5 78.1 81 81.5
29/01/2022 08:09:17 68.03 68.18 73.56 74.7 77.7 77.4 73.72 74.02 78.5 78.1 81 81.5
29/01/2022 08:09:18 75.06 73.86 73.86 74.7 77.7 77.4 78.02 77.12 78.5 78.1 81 81.5
29/01/2022 08:09:19 71.97 74.04 74.04 74.7 77.7 77.4 76.38 77.69 78.5 78.1 81 81.5
29/01/2022 08:09:20 74.82 74.92 74.92 74.7 77.7 77.4 76.25 76.77 78.5 78.1 81 81.5
29/01/2022 08:09:21 70.21 74.87 74.92 74.7 77.7 77.4 72.34 76.69 78.5 78.1 80.9 81.5
29/01/2022 08:09:22 66.08 72.33 74.92 74.7 77.7 77.4 71.05 74.43 78.5 78.1 80.9 81.5
29/01/2022 08:09:23 71.4 71.62 74.92 74.7 77.7 77.4 74.13 74.14 78.5 78.1 80.9 81.5
29/01/2022 08:09:24 68.75 71.08 74.92 74.7 77.7 77.4 74.35 74.36 78.5 78 80.9 81.5
29/01/2022 08:09:25 67.23 69.75 74.92 74.7 77.7 77.4 72.86 74.09 78.5 78 80.9 81.5
29/01/2022 08:09:26 68.37 68.72 74.92 74.7 77.7 77.4 74.2 74.16 78.5 78 80.9 81.5
29/01/2022 08:09:27 73.03 72.89 74.92 74.7 77.7 77.4 74.28 74.8 78.5 78 80.9 81.5
29/01/2022 08:09:28 68.15 72.05 74.92 74.7 77.7 77.4 73.98 74.44 78.5 78 80.9 81.5
29/01/2022 08:09:29 72.83 72.25 74.92 74.7 77.7 77.4 76.12 75.62 78.5 78 80.9 81.5
29/01/2022 08:09:30 70.49 72.28 74.92 74.6 77.7 77.4 75.72 76.24 78.5 78 80.9 81.5
29/01/2022 08:09:31 74.49 73.69 74.92 74.6 77.7 77.4 77.66 76.95 78.5 78 80.9 81.5
29/01/2022 08:09:32 70.8 73.63 74.92 74.6 77.7 77.4 74.24 77.02 78.5 78 80.9 81.5
29/01/2022 08:09:33 69.13 72.23 74.92 74.6 77.7 77.4 74.61 75.67 78.5 78 80.9 81.5
29/01/2022 08:09:34 67.82 70.23 74.92 74.6 77.7 77.4 73.51 74.62 78.5 78 80.9 81.5
29/01/2022 08:09:35 75.73 75.11 75.11 74.6 77.7 77.4 77.42 76.91 78.5 78 80.9 81.5
29/01/2022 08:09:36 70.62 74.69 75.11 74.6 77.7 77.4 76.45 77.36 78.5 78 80.9 81.5
29/01/2022 08:09:37 70.04 72.52 75.11 74.6 77.7 77.4 74.85 76.47 78.5 78 80.9 81.5
29/01/2022 08:09:38 77.15 76.58 76.58 74.6 77.7 77.4 77.22 77.12 78.5 78 80.9 81.5
29/01/2022 08:09:39 73.51 76.29 76.58 74.6 77.7 77.4 75.8 76.85 78.5 78 80.9 81.5
29/01/2022 08:09:40 67.72 74.82 76.58 74.6 77.7 77.4 72.43 76.24 77.77 78 80.9 81.5
29/01/2022 08:09:41 69.94 71.68 76.58 74.6 77.7 77.4 75.37 75.14 77.69 78 80.9 81.5
29/01/2022 08:09:42 68.58 70.73 76.58 74.6 77.7 77.4 74.04 75.13 77.69 78 80.9 81.5
29/01/2022 08:09:43 72.31 71.73 76.58 74.6 77.7 77.4 75.99 75.59 77.69 78 80.9 81.5
29/01/2022 08:09:44 68.94 71.47 76.58 74.6 77.7 77.4 73.85 75.5 77.69 78 80.9 81.5
29/01/2022 08:09:45 70.71 71.34 76.58 74.6 77.7 77.4 72.93 74.57 77.69 78 80.9 81.5
29/01/2022 08:09:46 78.72 77.85 77.85 74.6 77.7 77.4 79.03 78.21 78.21 78 80.9 81.5
29/01/2022 08:09:47 71.65 77.82 77.85 74.6 77.7 77.4 75.84 78.21 78.21 78 80.9 81.5
29/01/2022 08:09:48 69.89 74.85 77.85 74.5 77.7 77.4 75.3 76.94 78.21 77.9 80.9 81.5
29/01/2022 08:09:49 71.34 72.32 77.85 74.5 77.7 77.4 74.97 75.7 78.21 77.9 80.9 81.5
29/01/2022 08:09:50 68.68 71.83 77.85 74.5 77.7 77.4 74.25 75.48 78.21 77.9 80.9 81.5
29/01/2022 08:09:51 66.55 70.11 77.85 74.5 77.7 77.4 71.72 74.74 78.21 77.8 80.9 81.4
29/01/2022 08:09:52 68.4 68.9 77.85 74.4 77.7 77.4 73.22 73.78 78.21 77.8 80.9 81.4
29/01/2022 08:09:53 68.92 68.99 77.85 74.4 77.7 77.4 74.1 73.88 78.21 77.8 80.9 81.4
29/01/2022 08:09:54 70.11 69.82 77.85 74.2 77.7 77.4 74.02 74.18 78.21 77.4 80.9 81.4
29/01/2022 08:09:55 69.42 70.13 77.85 74.2 77.6 77.4 74.48 74.59 78.21 77.4 80.8 81.4
29/01/2022 08:09:56 71.3 71.08 77.85 74.1 77.6 77.4 73.77 74.53 78.21 77.3 80.8 81.4
29/01/2022 08:09:57 71.72 71.75 77.85 74.1 77.6 77.4 74.69 74.8 78.21 77.3 80.8 81.4
29/01/2022 08:09:58 72.81 72.53 77.85 74.1 77.6 77.4 76.86 76.19 78.21 77.3 80.8 81.4
29/01/2022 08:09:59 69.11 72.54 77.85 74.1 77.6 77.4 74.73 76.28 78.21 77.3 80.8 81.4
29/01/2022 08:10:00 73.26 73.39 77.85 74.1 77.6 77.4 78.56 78.5 78.5 77.3 80.8 81.4
29/01/2022 08:10:01 72.36 72.6 77.85 74.1 77.6 77.4 75.82 77.12 78.5 77.3 80.8 81.4
29/01/2022 08:10:02 77.06 75.95 77.85 74.1 77.6 77.4 78.5 78 78.5 77.3 80.8 81.4
29/01/2022 08:10:03 76.52 77.49 77.85 74.1 77.7 77.4 78.56 79.08 79.08 77.2 80.8 81.4
29/01/2022 08:10:04 68.31 75.8 77.85 74 77.6 77.4 73.47 78.07 79.08 77.2 80.8 81.4
29/01/2022 08:10:05 72.12 73.04 77.85 74 77.6 77.4 75.7 76.25 79.08 77.2 80.8 81.4
29/01/2022 08:10:06 71.7 72.61 77.85 74 77.6 77.4 76.48 76.64 79.08 77.2 80.8 81.4
29/01/2022 08:10:07 70.67 72.36 77.85 74 77.6 77.4 74.41 76.62 79.08 77.2 80.8 81.4
29/01/2022 08:10:08 69.22 71.42 77.85 73.9 77.6 77.4 74.38 75.29 79.08 77.1 80.8 81.4
29/01/2022 08:10:09 69.86 70.37 77.85 73.9 77.6 77.4 75.11 75.27 79.08 77.1 80.8 81.4
29/01/2022 08:10:10 80.35 78.81 78.81 74 77.7 77.4 80.89 79.6 79.6 77.2 80.8 81.4
29/01/2022 08:10:11 72.28 78.37 78.81 74 77.7 77.4 75.93 79.35 79.6 77.2 80.8 81.4
29/01/2022 08:10:12 72.35 75.61 78.81 74 77.7 77.4 76.78 77.86 79.6 77.2 80.8 81.4
29/01/2022 08:10:13 69.66 73.67 78.81 74 77.7 77.4 74.92 77.01 79.6 77.2 80.8 81.4
29/01/2022 08:10:14 73.79 74 78.81 74 77.7 77.4 80.35 79.98 79.98 77.2 80.8 81.4
29/01/2022 08:10:15 69.56 73.15 78.81 74 77.7 77.4 74.98 79.28 79.98 77.2 80.8 81.4
29/01/2022 08:10:16 69.76 71.44 78.81 74 77.7 77.4 74.56 77.13 79.98 77.2 80.8 81.4
29/01/2022 08:10:17 69.5 70.62 78.81 74 77.7 77.4 75.1 75.99 79.98 77.2 80.8 81.4
29/01/2022 08:10:18 70.23 70.27 78.81 74 77.7 77.4 74.77 75.2 79.98 77.2 80.8 81.4
29/01/2022 08:10:19 68.25 70.32 78.81 74 77.7 77.4 74.08 75.3 79.98 77.2 80.8 81.4
29/01/2022 08:10:20 69.52 69.48 78.81 74 77.7 77.4 74.79 74.81 79.98 77.2 80.8 81.4
29/01/2022 08:10:21 67.84 69.45 78.81 74 77.7 77.4 73.38 74.76 79.98 77.2 80.8 81.4
29/01/2022 08:10:22 67.62 69.03 78.81 74 77.6 77.4 73.6 74.62 79.98 77.1 80.8 81.4
29/01/2022 08:10:23 64.48 67.65 78.81 74 77.6 77.4 70.92 73.42 79.98 77.1 80.8 81.4
29/01/2022 08:10:24 69.38 68.42 78.81 74 77.6 77.4 74.75 74 79.98 77.1 80.8 81.4
29/01/2022 08:10:25 68.88 69.08 78.81 73.9 77.6 77.4 74.31 74.55 79.98 77.1 80.8 81.4
29/01/2022 08:10:26 70.06 69.63 78.81 73.9 77.6 77.4 74.93 74.94 79.98 77.1 80.8 81.4
29/01/2022 08:10:27 68.47 69.79 78.81 73.9 77.6 77.4 73.81 74.83 79.98 77.1 80.8 81.4
29/01/2022 08:10:28 67.99 68.83 78.81 73.9 77.6 77.4 73.13 74.04 79.98 77.1 80.8 81.4
29/01/2022 08:10:29 68.81 68.87 78.81 73.9 77.6 77.4 74.16 74.1 79.98 77.1 80.8 81.4
29/01/2022 08:10:30 73.15 72.91 78.81 73.9 77.6 77.4 77.01 76.86 79.98 77.1 80.8 81.4
29/01/2022 08:10:31 69.68 72.23 78.81 73.9 77.6 77.4 75.02 76.34 79.98 77.1 80.8 81.4
29/01/2022 08:10:32 68.18 70.84 78.81 73.9 77.6 77.4 73.82 75.61 79.98 77.1 80.8 81.4
29/01/2022 08:10:33 66.34 69.34 78.81 73.9 77.6 77.4 72.06 74.56 79.98 77.1 80.8 81.4
29/01/2022 08:10:34 74.74 74.26 78.81 73.9 77.6 77.4 77.38 77.09 79.98 77.1 80.7 81.4
29/01/2022 08:10:35 71.07 73.86 78.81 73.9 77.6 77.4 74.99 76.72 79.98 77.1 80.7 81.4
29/01/2022 08:10:36 68.84 72.19 78.81 73.9 77.6 77.4 74.49 75.76 79.98 77.1 80.7 81.4
29/01/2022 08:10:37 80.52 79.95 79.95 74 77.6 77.4 81.88 81.54 81.54 77.1 80.7 81.4
29/01/2022 08:10:38 79.98 82.13 82.13 74 77.6 77.4 83.19 84.48 84.48 77.1 80.7 81.4
29/01/2022 08:10:39 79.07 79.94 82.13 74 77.6 77.4 78.27 81.45 84.48 77.2 80.7 81.4
29/01/2022 08:10:40 75.92 80.37 82.13 74 77.6 77.4 76.07 80.46 84.48 77.2 80.7 81.4
29/01/2022 08:10:41 78.6 79.57 82.13 74.1 77.6 77.4 77.7 78.92 84.48 77.1 80.7 81.4
29/01/2022 08:10:42 76.75 78.33 82.13 74.1 77.6 77.4 76.14 77.73 84.48 77.1 80.7 81.4
29/01/2022 08:10:43 76.25 79.34 82.13 74.1 77.6 77.4 76.31 78.46 84.48 77.1 80.7 81.4
29/01/2022 08:10:44 80.94 80.95 82.13 74.1 77.6 77.4 84.31 83.72 84.48 77.2 80.7 81.4
29/01/2022 08:10:45 66.88 79.18 82.13 74.1 77.6 77.4 71.92 81.99 84.48 77.2 80.7 81.4
29/01/2022 08:10:46 65.03 75.35 82.13 74.1 77.6 77.4 70.86 78.41 84.48 77.2 80.7 81.4
29/01/2022 08:10:47 67.67 71.73 82.13 74.1 77.6 77.4 71.99 75.29 84.48 77.1 80.7 81.4
29/01/2022 08:10:48 83.94 83.13 83.13 74.2 77.7 77.4 83.51 82.79 84.48 77.2 80.7 81.4
29/01/2022 08:10:49 79.58 83.34 83.34 74.3 77.7 77.4 79.4 82.91 84.48 77.2 80.7 81.4
29/01/2022 08:10:50 67.03 80.81 83.34 74.3 77.7 77.4 71.91 80.59 84.48 77.2 80.7 81.4
29/01/2022 08:10:51 72.83 76.85 83.34 74.3 77.6 77.4 73.79 77.21 84.48 77.2 80.7 81.4
29/01/2022 08:10:52 77.5 77.68 83.34 74.3 77.7 77.4 77.53 77.6 84.48 77.2 80.7 81.4
29/01/2022 08:10:53 69.95 76.32 83.34 74.3 77.6 77.3 72.22 76.57 84.48 77.2 80.7 81.4
29/01/2022 08:10:54 67.01 73.29 83.34 74.3 77.6 77.3 71.13 74.28 84.48 77.2 80.7 81.4
29/01/2022 08:10:55 66.81 70.49 83.34 74.2 77.6 77.3 71.44 72.65 84.48 77.1 80.7 81.4
29/01/2022 08:10:56 65.45 68.46 83.34 74.2 77.6 77.3 71.82 72.08 84.48 77.1 80.7 81.4
29/01/2022 08:10:57 63.91 66.93 83.34 74.2 77.6 77.3 70.16 71.97 84.48 77.1 80.7 81.4
29/01/2022 08:10:58 64.67 65.36 83.34 74.2 77.6 77.3 70.72 70.92 84.48 77.1 80.7 81.4
29/01/2022 08:10:59 67.2 66.56 83.34 74.2 77.6 77.3 71.57 71.32 84.48 77.1 80.7 81.4
29/01/2022 08:11:00 67.31 67.19 83.34 74.2 77.6 77.3 72.68 72.45 84.48 77.1 80.7 81.4
29/01/2022 08:11:01 69.5 68.83 83.34 74.2 77.6 77.3 74.46 73.84 84.48 77.1 80.7 81.4
29/01/2022 08:11:02 69.17 69.42 83.34 74.2 77.6 77.3 74.58 74.61 84.48 77.1 80.7 81.4
29/01/2022 08:11:03 69.09 69.43 83.34 74.2 77.6 77.3 74.82 74.89 84.48 77.1 80.7 81.4
29/01/2022 08:11:04 69.03 69.46 83.34 74.1 77.6 77.3 74.22 74.93 84.48 77.1 80.7 81.4
29/01/2022 08:11:05 69.3 70.1 83.34 74.1 77.6 77.3 73.02 74.33 84.48 77 80.7 81.4
29/01/2022 08:11:06 66.54 68.74 83.34 74 77.6 77.3 72.12 73.44 84.48 77 80.7 81.4
29/01/2022 08:11:07 68.33 68.52 83.34 74 77.6 77.3 73.72 73.77 84.48 77 80.7 81.4
29/01/2022 08:11:08 69.86 69.3 83.34 74 77.6 77.3 75.15 74.59 83.72 77 80.7 81.4
29/01/2022 08:11:09 68.22 69.31 83.34 74 77.6 77.3 73.9 74.67 83.72 77 80.7 81.4
29/01/2022 08:11:10 79.85 79.59 83.34 74 77.6 77.3 81.5 81.24 83.72 77 80.7 81.4
29/01/2022 08:11:11 79.3 81.56 83.34 74.1 77.6 77.3 82.87 84.15 84.15 77 80.7 81.4
29/01/2022 08:11:12 70.69 78.38 83.34 74.1 77.6 77.3 76.07 81.14 84.15 77 80.7 81.4
29/01/2022 08:11:13 70.77 75.28 83.34 74.1 77.6 77.3 76.16 78.78 84.15 77 80.7 81.4
29/01/2022 08:11:14 69.23 72.97 83.34 74.1 77.6 77.3 74.87 77.27 84.15 77 80.7 81.4
29/01/2022 08:11:15 71.71 71.64 83.34 74.1 77.6 77.3 77.17 76.91 84.15 77 80.7 81.4
29/01/2022 08:11:16 68.84 71.65 83.34 74.1 77.6 77.3 77.55 77.51 84.15 77 80.7 81.4
29/01/2022 08:11:17 68.75 70.06 83.34 74.1 77.6 77.3 74.97 77.36 84.15 77 80.7 81.4
29/01/2022 08:11:18 70.1 69.99 83.34 74.1 77.6 77.3 79.56 78.84 84.15 77.1 80.7 81.4
29/01/2022 08:11:19 74.24 73.86 81.56 74 77.6 77.3 79.03 79.23 84.15 77 80.7 81.4
29/01/2022 08:11:20 71.6 73.95 81.56 74 77.6 77.3 78.33 78.95 84.15 77 80.7 81.4
29/01/2022 08:11:21 72.16 72.81 81.56 74 77.6 77.3 79.41 79.36 84.15 77 80.7 81.4
29/01/2022 08:11:22 69.09 72.44 81.56 74 77.6 77.3 78.13 79.47 84.15 77 80.7 81.4
29/01/2022 08:11:23 69.88 71.05 81.56 74 77.6 77.3 77.58 78.42 84.15 77 80.7 81.4
29/01/2022 08:11:24 70.23 70.67 81.56 73.9 77.6 77.3 79.23 79.78 84.15 77 80.7 81.4
29/01/2022 08:11:25 68.8 70.28 81.56 73.9 77.6 77.3 74.27 78.36 84.15 77 80.7 81.4
29/01/2022 08:11:26 70.4 70.25 81.56 73.9 77.6 77.3 74.56 76.28 84.15 77 80.7 81.4
29/01/2022 08:11:27 68.36 70.24 81.56 73.9 77.6 77.3 72.55 75.21 84.15 77 80.7 81.4
29/01/2022 08:11:28 68.11 69.23 81.56 73.9 77.6 77.3 72.64 73.73 84.15 76.9 80.7 81.4
29/01/2022 08:11:29 69.74 69.43 81.56 73.9 77.6 77.3 74.71 74.22 84.15 76.9 80.7 81.4
29/01/2022 08:11:30 70.77 70.68 81.56 73.8 77.6 77.3 76.31 76.11 84.15 76.9 80.7 81.4
29/01/2022 08:11:31 70.53 71.06 81.56 73.8 77.6 77.3 76.01 76.62 84.15 76.9 80.7 81.4
29/01/2022 08:11:32 68.06 70.5 81.56 73.7 77.6 77.3 73.6 75.9 84.15 76.8 80.7 81.4
29/01/2022 08:11:33 68.38 69.19 81.56 73.7 77.6 77.3 73.3 74.52 84.15 76.8 80.7 81.3
29/01/2022 08:11:34 69.67 69.52 81.56 73.7 77.6 77.3 74.53 74.53 84.15 76.8 80.7 81.3
29/01/2022 08:11:35 72.07 71.88 81.56 73.6 77.6 77.3 75.72 75.59 84.15 76.7 80.7 81.3
29/01/2022 08:11:36 74.82 74.12 81.56 73.6 77.6 77.3 78.56 77.94 84.15 76.7 80.7 81.3
29/01/2022 08:11:37 73.12 74.03 81.56 73.5 77.6 77.3 77.11 77.84 84.15 76.7 80.7 81.3
29/01/2022 08:11:38 93.62 92.79 92.79 74.8 77.8 77.3 95.67 94.81 94.81 77.7 80.9 81.4
29/01/2022 08:11:39 94.64 95.07 95.07 76 78.1 77.4 97.65 97.73 97.73 78.9 81.1 81.4
29/01/2022 08:11:40 83.2 93.49 95.07 76 78.1 77.4 88.1 96.19 97.73 79 81.1 81.4
29/01/2022 08:11:41 78.78 89.8 95.07 76 78.1 77.4 82.52 92.81 97.73 79 81.1 81.4
29/01/2022 08:11:42 80.22 86.25 95.07 76 78.1 77.4 84.73 89.39 97.73 79 81.1 81.4
29/01/2022 08:11:43 77.25 83.31 95.07 76 78.1 77.4 79.18 86.82 97.73 79 81.1 81.4
29/01/2022 08:11:44 72.64 80.55 95.07 76 78.1 77.4 76.61 83.66 97.73 79 81.1 81.4
29/01/2022 08:11:45 76.24 77.81 95.07 76 78.1 77.4 78.69 80.65 97.73 79 81.1 81.4
29/01/2022 08:11:46 76.17 76.53 95.07 76 78.1 77.4 78 79.36 97.73 79 81.1 81.4
29/01/2022 08:11:47 77.86 77.72 95.07 76 78.1 77.4 78.81 78.98 97.73 79 81.1 81.4
29/01/2022 08:11:48 77.45 78.88 95.07 76.1 78.1 77.4 79.74 79.9 97.73 79 81.1 81.4
29/01/2022 08:11:49 74.22 77.13 95.07 76 78.1 77.4 76.3 79.24 97.73 79 81.1 81.4
29/01/2022 08:11:50 73.75 75.78 95.07 76 78.1 77.4 76.82 77.94 97.73 79 81.1 81.4
29/01/2022 08:11:51 74.94 75.11 95.07 76 78.1 77.4 78.27 78.08 97.73 78.9 81.1 81.4
29/01/2022 08:11:52 81.39 80.71 95.07 76 78.1 77.4 82.09 81.41 97.73 79 81.2 81.4
29/01/2022 08:11:53 78.62 79.71 95.07 76.1 78.1 77.4 83.75 83.18 97.73 79 81.2 81.4
29/01/2022 08:11:54 73.95 79.41 95.07 76.1 78.1 77.4 83.93 83.76 97.73 79 81.2 81.4
29/01/2022 08:11:55 77.16 78.14 95.07 76.1 78.1 77.4 82.37 84 97.73 79.1 81.2 81.4
29/01/2022 08:11:56 77.09 77.15 95.07 76.1 78.1 77.4 82.39 83.12 97.73 79.1 81.2 81.4
29/01/2022 08:11:57 85.77 83.99 95.07 76.2 78.1 77.4 86.71 85.57 97.73 79.2 81.2 81.4
29/01/2022 08:11:58 81.71 84.59 95.07 76.2 78.2 77.4 84.72 86.1 97.73 79.2 81.2 81.4
29/01/2022 08:11:59 73.43 82.11 95.07 76.2 78.2 77.4 81.36 84.65 97.73 79.2 81.2 81.4
29/01/2022 08:12:00 76.29 78.73 95.07 76.2 78.2 77.4 81.39 82.81 97.73 79.2 81.2 81.4
29/01/2022 08:12:01 75.28 77.57 95.07 76.2 78.2 77.4 81.85 82.49 97.73 79.2 81.2 81.4
29/01/2022 08:12:02 76.43 76.98 95.07 76.2 78.2 77.4 82.52 82.79 97.73 79.2 81.2 81.4
29/01/2022 08:12:03 74.73 76.14 95.07 76.2 78.2 77.4 82.62 82.71 97.73 79.3 81.2 81.4
29/01/2022 08:12:04 74.42 75.37 95.07 76.3 78.2 77.4 81.51 82.51 97.73 79.3 81.2 81.4
29/01/2022 08:12:05 76.99 76.31 95.07 76.3 78.2 77.4 84.14 83.37 97.73 79.3 81.2 81.4
29/01/2022 08:12:06 73.9 76.05 95.07 76.3 78.2 77.4 83 83.86 97.73 79.3 81.2 81.4
29/01/2022 08:12:07 74.67 75.17 95.07 76.2 78.2 77.4 81.24 83.08 97.73 79.3 81.2 81.4
29/01/2022 08:12:08 72.12 74.84 95.07 76.2 78.2 77.4 80.22 82.18 97.73 79.3 81.2 81.4
29/01/2022 08:12:09 74.78 74.48 93.49 76.2 78.2 77.4 81.75 81.66 96.19 79.3 81.3 81.4
29/01/2022 08:12:10 75.82 75.87 89.8 76.2 78.2 77.4 83.79 83.45 92.81 79.4 81.3 81.4
29/01/2022 08:12:11 77.28 76.86 86.25 76.2 78.2 77.4 81.68 82.88 89.39 79.4 81.3 81.4
29/01/2022 08:12:12 76.68 77.83 84.59 76.2 78.2 77.4 82.65 83.26 86.82 79.4 81.3 81.4
29/01/2022 08:12:13 75.07 76.33 84.59 76.2 78.2 77.4 79.91 82.36 86.1 79.4 81.3 81.4
29/01/2022 08:12:14 77.71 77.14 84.59 76.3 78.2 77.4 82.28 82.1 86.1 79.4 81.3 81.4
29/01/2022 08:12:15 77.21 78.03 84.59 76.3 78.2 77.4 82.7 82.43 86.1 79.5 81.3 81.4
29/01/2022 08:12:16 74.01 77.02 84.59 76.3 78.2 77.4 80.19 82.39 86.1 79.5 81.3 81.4
29/01/2022 08:12:17 76.88 76.78 84.59 76.3 78.2 77.4 87.86 86.84 86.84 79.6 81.3 81.4
29/01/2022 08:12:18 73.81 75.95 84.59 76.3 78.2 77.4 79.54 86.07 86.84 79.6 81.3 81.4
29/01/2022 08:12:19 73.91 74.78 84.59 76.3 78.2 77.4 81.21 83.34 86.84 79.6 81.3 81.4
29/01/2022 08:12:20 77 76.66 84.59 76.3 78.2 77.4 82.49 82.96 86.84 79.6 81.3 81.4
29/01/2022 08:12:21 75.31 76.31 84.59 76.3 78.2 77.4 83.69 83.52 86.84 79.6 81.3 81.4
29/01/2022 08:12:22 74.48 75.6 84.59 76.3 78.2 77.4 80.35 83.32 86.84 79.7 81.3 81.4
29/01/2022 08:12:23 75.65 75.59 84.59 76.3 78.2 77.4 81.1 81.85 86.84 79.7 81.3 81.4
29/01/2022 08:12:24 79.35 78.95 84.59 76.3 78.2 77.4 81.75 81.89 86.84 79.7 81.3 81.4
29/01/2022 08:12:25 76.4 78.45 84.59 76.4 78.2 77.4 80.41 81.56 86.84 79.7 81.3 81.4
29/01/2022 08:12:26 74.75 77.4 84.59 76.4 78.2 77.4 80.2 81.03 86.84 79.7 81.3 81.4
29/01/2022 08:12:27 78.31 78.27 84.59 76.4 78.2 77.4 81.29 81.44 86.84 79.7 81.3 81.4
29/01/2022 08:12:28 75.7 77.22 82.11 76.4 78.2 77.4 81.22 81.33 86.84 79.8 81.3 81.4
29/01/2022 08:12:29 76.23 77.16 78.95 76.4 78.2 77.4 80.38 81.46 86.84 79.8 81.3 81.4
29/01/2022 08:12:30 74.06 76.01 78.95 76.4 78.2 77.4 78.75 80.59 86.84 79.8 81.3 81.4
29/01/2022 08:12:31 74.09 74.69 78.95 76.4 78.2 77.4 80.23 80.06 86.84 79.8 81.3 81.4
29/01/2022 08:12:32 74.02 74.66 78.95 76.4 78.2 77.4 80.71 80.59 86.84 79.8 81.3 81.4
29/01/2022 08:12:33 74.67 74.54 78.95 76.4 78.2 77.4 80.98 81.12 86.84 79.8 81.3 81.4
29/01/2022 08:12:34 73.8 74.53 78.95 76.4 78.2 77.4 80.13 80.69 86.84 79.8 81.3 81.4
29/01/2022 08:12:35 71.89 74.14 78.95 76.4 78.2 77.4 82.66 82.34 86.84 79.8 81.4 81.4
29/01/2022 08:12:36 85.3 84.14 84.14 76.5 78.2 77.4 86.2 85.34 86.84 79.9 81.4 81.4
29/01/2022 08:12:37 75.84 83.08 84.14 76.5 78.2 77.4 81.42 85.04 86.84 79.9 81.4 81.4
29/01/2022 08:12:38 74.99 79.85 84.14 76.5 78.2 77.4 81.06 82.89 86.84 79.9 81.4 81.4
29/01/2022 08:12:39 86.48 85.74 85.74 76.6 78.3 77.4 86.14 85.5 86.84 80 81.4 81.4
29/01/2022 08:12:40 76.14 85.31 85.74 76.6 78.3 77.4 81.05 85.44 86.84 80 81.4 81.4
29/01/2022 08:12:41 73.76 81.76 85.74 76.7 78.3 77.4 82.98 83.29 86.84 80 81.4 81.4
29/01/2022 08:12:42 73.15 78.56 85.74 76.7 78.3 77.4 83.68 83.97 86.84 80 81.4 81.4
29/01/2022 08:12:43 74.37 75.97 85.74 76.7 78.3 77.4 80.58 83.39 86.84 80 81.4 81.4
29/01/2022 08:12:44 75.96 76.2 85.74 76.7 78.3 77.4 80.66 81.97 86.84 80.1 81.4 81.4
29/01/2022 08:12:45 75.96 76.08 85.74 76.7 78.3 77.4 80.42 81.28 86.84 80.1 81.4 81.4
29/01/2022 08:12:46 85.32 84.29 85.74 76.8 78.3 77.4 85.88 85.16 86.84 80.1 81.4 81.4
29/01/2022 08:12:47 83.08 84.64 85.74 76.8 78.3 77.4 85.93 85.63 86.07 80.2 81.4 81.4
29/01/2022 08:12:48 74.05 82.77 85.74 76.8 78.3 77.4 80.86 85.31 85.63 80.2 81.4 81.4
29/01/2022 08:12:49 75.97 79.38 85.74 76.8 78.3 77.4 81.86 83.07 85.63 80.2 81.4 81.4
29/01/2022 08:12:50 76.02 77.68 85.74 76.8 78.3 77.4 81.24 82.55 85.63 80.2 81.4 81.4
29/01/2022 08:12:51 82.32 81.84 85.74 76.9 78.3 77.4 86.4 85.93 85.93 80.3 81.5 81.4
29/01/2022 08:12:52 84.21 83.98 85.74 77 78.3 77.4 85.83 87.1 87.1 80.3 81.5 81.4
29/01/2022 08:12:53 74.16 83.04 85.74 77 78.3 77.4 81.17 85.35 87.1 80.3 81.5 81.4
29/01/2022 08:12:54 75.18 79.7 85.74 77 78.3 77.4 81.28 83.25 87.1 80.3 81.5 81.4
29/01/2022 08:12:55 74.4 77.34 85.74 77 78.3 77.4 81.61 82.18 87.1 80.3 81.5 81.4
29/01/2022 08:12:56 77.22 77.18 85.74 77 78.3 77.4 83.39 83.13 87.1 80.4 81.5 81.5
29/01/2022 08:12:57 76.72 76.9 85.74 77 78.3 77.4 81.74 82.96 87.1 80.4 81.5 81.5
29/01/2022 08:12:58 73.18 76.87 85.74 77 78.3 77.4 79.18 82.37 87.1 80.4 81.5 81.5
29/01/2022 08:12:59 74.37 75.46 85.74 77 78.3 77.4 79.91 80.9 87.1 80.4 81.5 81.5
29/01/2022 08:13:00 72.55 74.36 85.74 77 78.3 77.4 80.54 80.58 87.1 80.4 81.5 81.5
29/01/2022 08:13:01 72.13 73.67 85.74 77 78.3 77.4 79.82 80.82 87.1 80.4 81.5 81.5
29/01/2022 08:13:02 77.94 77.05 85.74 77 78.3 77.4 83.72 82.63 87.1 80.4 81.5 81.5
29/01/2022 08:13:03 75.41 76.92 85.74 77 78.3 77.4 80.75 82.63 87.1 80.5 81.5 81.4
29/01/2022 08:13:04 76.93 77.09 85.74 77 78.3 77.4 80.02 81.47 87.1 80.5 81.5 81.4
29/01/2022 08:13:05 73.34 77.13 85.74 77 78.3 77.4 81.85 81.74 87.1 80.5 81.5 81.4
29/01/2022 08:13:06 76 75.7 85.74 77 78.3 77.4 85.4 85.03 87.1 80.5 81.5 81.5
29/01/2022 08:13:07 75.5 75.82 85.74 77 78.4 77.4 81.18 83.65 87.1 80.5 81.5 81.5
29/01/2022 08:13:08 74.4 75.81 85.74 77 78.3 77.4 80.97 82.56 87.1 80.5 81.5 81.5
29/01/2022 08:13:09 72.79 74.89 85.31 77 78.3 77.4 78.06 81.48 87.1 80.5 81.5 81.5
29/01/2022 08:13:10 77.04 76.01 84.64 77 78.4 77.4 80.5 80.42 87.1 80.5 81.5 81.5
29/01/2022 08:13:11 73.73 76.2 84.64 77 78.4 77.4 79.29 80.49 87.1 80.5 81.5 81.5
29/01/2022 08:13:12 82.73 81.94 84.64 77.1 78.4 77.4 88.05 87.31 87.31 80.6 81.6 81.5
29/01/2022 08:13:13 72.7 79.81 84.64 77.1 78.4 77.4 79.21 85.11 87.31 80.6 81.6 81.5
29/01/2022 08:13:14 74.65 76.77 84.64 77.1 78.4 77.4 81.66 82.42 87.31 80.6 81.6 81.5
29/01/2022 08:13:15 78.01 77.74 84.64 77.1 78.4 77.4 81.53 82.2 87.31 80.7 81.6 81.5
29/01/2022 08:13:16 77.93 78.24 84.64 77.1 78.4 77.4 81.07 82.06 87.31 80.7 81.6 81.5
29/01/2022 08:13:17 80.13 80.18 83.98 77.1 78.4 77.4 83.36 82.72 87.31 80.7 81.6 81.5
29/01/2022 08:13:18 76.91 78.87 83.98 77.1 78.4 77.4 80.74 82.62 87.31 80.7 81.6 81.5
29/01/2022 08:13:19 76.68 78.48 83.98 77.2 78.4 77.4 83.27 83.06 87.31 80.7 81.6 81.5
29/01/2022 08:13:20 75.99 76.87 83.98 77.2 78.4 77.4 81.42 83.52 87.31 80.7 81.6 81.5
29/01/2022 08:13:21 80.79 80.83 83.98 77.2 78.4 77.4 84.89 84.14 87.31 80.8 81.6 81.5
29/01/2022 08:13:22 73.46 78.59 83.04 77.2 78.4 77.4 80.18 83.7 87.31 80.8 81.6 81.5
29/01/2022 08:13:23 74.89 76.91 81.94 77.2 78.4 77.4 80.86 82.01 87.31 80.8 81.6 81.5
29/01/2022 08:13:24 81.34 79.63 81.94 77.2 78.4 77.4 82.55 82.14 87.31 80.8 81.6 81.5
29/01/2022 08:13:25 71.84 79.41 81.94 77.2 78.4 77.4 81.23 82.23 87.31 80.8 81.6 81.5
29/01/2022 08:13:26 72.06 76.27 81.94 77.2 78.4 77.4 83.38 83.12 87.31 80.8 81.6 81.5
29/01/2022 08:13:27 70.61 74.05 81.94 77.2 78.4 77.4 80.61 82.43 87.31 80.8 81.6 81.5
29/01/2022 08:13:28 77.48 76.59 81.94 77.2 78.4 77.4 81.38 81.49 87.31 80.9 81.6 81.5
29/01/2022 08:13:29 73.28 76.38 81.94 77.2 78.4 77.4 77.87 81.43 87.31 80.9 81.6 81.5
29/01/2022 08:13:30 75.06 75.3 81.94 77.2 78.4 77.4 80.43 80.18 87.31 80.9 81.6 81.5
29/01/2022 08:13:31 83.25 82.68 82.68 77.3 78.4 77.4 84.27 84.01 87.31 80.9 81.6 81.5
29/01/2022 08:13:32 74.72 82.58 82.68 77.3 78.4 77.4 81.92 84.19 87.31 80.9 81.6 81.5
29/01/2022 08:13:33 72.87 79.29 82.68 77.3 78.4 77.4 79.3 82.51 87.31 80.9 81.6 81.5
29/01/2022 08:13:34 74.1 76.56 82.68 77.3 78.4 77.4 79.58 80.77 87.31 80.9 81.6 81.5
29/01/2022 08:13:35 74.13 75.03 82.68 77.3 78.4 77.4 84.44 83.33 87.31 80.9 81.7 81.5
29/01/2022 08:13:36 75.55 75.55 82.68 77.3 78.4 77.4 80.73 83.23 87.31 81 81.7 81.5
29/01/2022 08:13:37 73.25 75.16 82.68 77.3 78.4 77.4 81.31 81.75 87.31 81 81.7 81.5
29/01/2022 08:13:38 75.94 75.89 82.68 77.3 78.4 77.4 81.06 81.94 87.31 81 81.7 81.5
29/01/2022 08:13:39 77.11 76.68 82.68 77.3 78.4 77.3 81.31 81.45 87.31 81 81.7 81.4
29/01/2022 08:13:40 76.54 76.9 82.68 77.3 78.4 77.3 81.01 81.54 87.31 81 81.7 81.4
29/01/2022 08:13:41 75.89 76.74 82.68 77.3 78.4 77.3 83.29 82.94 87.31 81 81.7 81.4
29/01/2022 08:13:42 79.14 78.72 82.68 77.3 78.4 77.3 84.02 84.02 85.11 81 81.7 81.4
29/01/2022 08:13:43 77.04 78.8 82.68 77.2 78.4 77.3 79.05 83.86 84.19 81 81.7 81.4
29/01/2022 08:13:44 73.68 77.56 82.68 77.2 78.4 77.3 79.55 81.46 84.19 81 81.7 81.4
29/01/2022 08:13:45 72.95 75.5 82.68 77.2 78.4 77.3 81.33 81.46 84.19 81 81.7 81.4
29/01/2022 08:13:46 73.44 74.14 82.68 77.2 78.4 77.3 82.39 81.93 84.19 81 81.7 81.4
29/01/2022 08:13:47 78.58 77.99 82.68 77.3 78.5 77.3 83.57 83.7 84.19 81.1 81.7 81.4
29/01/2022 08:13:48 71.4 77.52 82.68 77.3 78.5 77.3 78.57 83.09 84.19 81.1 81.7 81.4
29/01/2022 08:13:49 78.65 78.3 82.68 77.3 78.5 77.3 82.28 81.99 84.19 81.1 81.7 81.4
29/01/2022 08:13:50 75.04 77.18 82.68 77.3 78.5 77.3 80.07 81.72 84.19 81.1 81.7 81.4
29/01/2022 08:13:51 77.77 78.17 82.68 77.3 78.5 77.3 84.42 83.88 84.19 81.1 81.7 81.4
29/01/2022 08:13:52 73.2 76.83 82.68 77.3 78.5 77.3 81.85 83.26 84.19 81.1 81.7 81.4
29/01/2022 08:13:53 75.11 75.47 82.68 77.3 78.5 77.3 80.36 82.22 84.19 81.2 81.7 81.4
29/01/2022 08:13:54 72.49 75.11 82.68 77.3 78.5 77.3 78.89 81.25 84.19 81.2 81.7 81.4
29/01/2022 08:13:55 73.89 73.97 82.68 77.3 78.5 77.3 80.45 80.48 84.19 81.2 81.7 81.4
29/01/2022 08:13:56 73.55 73.83 82.68 77.3 78.5 77.3 82.71 82.27 84.19 81.2 81.7 81.4
29/01/2022 08:13:57 72.75 73.98 82.68 77.3 78.5 77.3 80.55 81.54 84.19 81.2 81.7 81.4
29/01/2022 08:13:58 89.81 88.05 88.05 77.6 78.5 77.4 88.4 87.05 87.05 81.3 81.7 81.4
29/01/2022 08:13:59 73.08 87.64 88.05 77.6 78.5 77.4 80.02 86.69 87.05 81.3 81.7 81.4
29/01/2022 08:14:00 74.53 83.62 88.05 77.6 78.5 77.4 81.57 83.66 87.05 81.3 81.8 81.4
29/01/2022 08:14:01 75.1 80.22 88.05 77.6 78.5 77.4 80.97 82.6 87.05 81.3 81.8 81.4
29/01/2022 08:14:02 71.79 77.68 88.05 77.6 78.5 77.4 80.39 82.06 87.05 81.3 81.8 81.4
29/01/2022 08:14:03 73.86 74.99 88.05 77.6 78.5 77.4 80.48 80.86 87.05 81.3 81.8 81.4
29/01/2022 08:14:04 74.84 74.72 88.05 77.6 78.5 77.4 80.99 81.43 87.05 81.3 81.8 81.4
29/01/2022 08:14:05 74.89 75.04 88.05 77.6 78.5 77.4 80.39 80.91 87.05 81.3 81.8 81.4
29/01/2022 08:14:06 74.87 74.96 88.05 77.6 78.5 77.4 80.1 80.6 87.05 81.3 81.8 81.4
29/01/2022 08:14:07 74.22 74.84 88.05 77.6 78.5 77.4 80.81 80.73 87.05 81.4 81.8 81.4
29/01/2022 08:14:08 74.43 74.74 88.05 77.6 78.5 77.4 78.68 80.57 87.05 81.4 81.8 81.4
29/01/2022 08:14:09 72.24 74.76 88.05 77.6 78.5 77.4 79.47 79.95 87.05 81.4 81.8 81.4
29/01/2022 08:14:10 74.13 73.74 88.05 77.6 78.5 77.3 80.11 80.13 87.05 81.4 81.7 81.4
29/01/2022 08:14:11 73.39 73.76 88.05 77.6 78.5 77.3 79.54 80.19 87.05 81.4 81.7 81.4
29/01/2022 08:14:12 73.28 73.66 88.05 77.6 78.5 77.3 79.12 79.72 87.05 81.4 81.7 81.4
29/01/2022 08:14:13 74.28 74.08 88.05 77.6 78.5 77.3 79.61 79.98 87.05 81.4 81.7 81.4
29/01/2022 08:14:14 74.18 74.37 88.05 77.6 78.5 77.3 79.99 79.95 87.05 81.4 81.7 81.4
29/01/2022 08:14:15 74.48 74.63 88.05 77.6 78.5 77.3 85.52 84.64 87.05 81.4 81.7 81.4
29/01/2022 08:14:16 74.5 74.78 88.05 77.6 78.5 77.3 82.21 84.54 87.05 81.4 81.7 81.4
29/01/2022 08:14:17 74.05 74.47 88.05 77.6 78.5 77.3 82.79 83.4 87.05 81.5 81.7 81.4
29/01/2022 08:14:18 74.87 75.08 88.05 77.6 78.5 77.3 80.98 83.06 87.05 81.5 81.7 81.4
29/01/2022 08:14:19 73.55 74.89 88.05 77.6 78.5 77.3 78.51 81.95 87.05 81.5 81.7 81.4
29/01/2022 08:14:20 75.09 75.08 88.05 77.6 78.5 77.3 80.57 80.57 87.05 81.5 81.7 81.4
29/01/2022 08:14:21 73.84 74.66 88.05 77.7 78.4 77.3 80.53 80.85 87.05 81.5 81.7 81.4
29/01/2022 08:14:22 73.52 74.23 88.05 77.7 78.4 77.3 82.19 82.01 87.05 81.5 81.7 81.4
29/01/2022 08:14:23 73.75 74.2 88.05 77.7 78.4 77.3 82.21 82.74 87.05 81.5 81.7 81.4
29/01/2022 08:14:24 74.23 74.41 88.05 77.7 78.4 77.3 78.6 81.86 87.05 81.5 81.7 81.4
29/01/2022 08:14:25 74.43 74.42 88.05 77.7 78.2 77.3 79.63 80.19 87.05 81.5 81.5 81.4
29/01/2022 08:14:26 76.27 75.79 88.05 77.7 77.4 77.3 80.93 80.76 87.05 81.5 80.9 81.4
29/01/2022 08:14:27 76.73 76.77 88.05 77.7 77.4 77.3 82.27 81.92 87.05 81.5 80.9 81.4
29/01/2022 08:14:28 74.8 76.28 87.64 77.7 77.4 77.3 80.88 81.75 86.69 81.6 80.9 81.4
29/01/2022 08:14:29 74.74 75.44 83.62 77.7 77.4 77.3 80.51 81.23 84.64 81.6 80.9 81.4
29/01/2022 08:14:30 75.19 75.3 80.22 77.7 77.4 77.3 82.22 82.22 84.64 81.6 80.9 81.4
29/01/2022 08:14:31 74.62 75.39 77.68 77.7 77.4 77.3 85.79 85.31 85.31 81.6 80.9 81.5
29/01/2022 08:14:32 74.72 75.2 76.77 77.7 77.4 77.3 80.51 84.27 85.31 81.6 80.9 81.5
29/01/2022 08:14:33 75.12 75.05 76.77 77.7 77.4 77.3 81.55 82.37 85.31 81.6 80.9 81.5
29/01/2022 08:14:34 75.66 75.94 76.77 77.7 77.4 77.3 81.64 82.44 85.31 81.6 80.9 81.5
29/01/2022 08:14:35 73.96 75.19 76.77 77.7 77.4 77.3 81.46 82.06 85.31 81.7 80.9 81.5
29/01/2022 08:14:36 75.27 75.1 76.77 77.7 77.4 77.3 81.43 81.61 85.31 81.7 80.9 81.5
29/01/2022 08:14:37 74.11 75.14 76.77 77.7 77.4 77.3 80.46 81.73 85.31 81.7 80.9 81.5
29/01/2022 08:14:38 72.93 74.46 76.77 77.7 77.4 77.3 79.05 80.77 85.31 81.7 80.9 81.5
29/01/2022 08:14:39 71.29 73.54 76.77 77.7 77.4 77.3 79.03 79.91 85.31 81.7 80.9 81.5
29/01/2022 08:14:40 73.43 73.09 76.77 77.7 77.4 77.3 80.52 80.32 85.31 81.7 80.9 81.5
29/01/2022 08:14:41 73.65 73.58 76.77 77.7 77.4 77.3 83.47 82.66 85.31 81.7 80.9 81.5
29/01/2022 08:14:42 72.46 73.57 76.77 77.7 77.4 77.3 81.68 82.37 85.31 81.7 80.9 81.5
29/01/2022 08:14:43 72.26 72.88 76.77 77.7 77.3 77.3 79.49 82.03 85.31 81.7 80.9 81.4
29/01/2022 08:14:44 72.29 72.56 76.77 77.7 77.3 77.3 78.67 81.02 85.31 81.7 80.9 81.4
29/01/2022 08:14:45 71.63 72.36 76.77 77.7 77.3 77.3 79.09 79.96 85.31 81.7 80.9 81.4
29/01/2022 08:14:46 71.4 71.92 76.77 77.7 77.3 77.3 81.91 81.41 85.31 81.7 80.9 81.5
29/01/2022 08:14:47 71.98 72.05 76.77 77.7 77.3 77.3 80.78 81.44 85.31 81.7 80.9 81.5
29/01/2022 08:14:48 73.63 73.13 76.77 77.7 77.3 77.3 82.39 82.63 85.31 81.8 80.9 81.5
29/01/2022 08:14:49 73.31 73.66 76.77 77.7 77.3 77.3 78.77 81.59 85.31 81.8 80.9 81.5
29/01/2022 08:14:50 73.94 73.8 76.77 77.7 77.3 77.3 79.24 80.33 85.31 81.8 80.9 81.5
29/01/2022 08:14:51 72.3 73.76 76.77 77.7 77.3 77.3 81.8 81.58 85.31 81.8 80.9 81.5
29/01/2022 08:14:52 71.42 72.97 76.77 77.7 77.3 77.3 80.45 81.99 85.31 81.8 80.9 81.5
29/01/2022 08:14:53 72.65 72.82 76.77 77.7 77.3 77.3 79.84 80.82 85.31 81.8 80.9 81.5
29/01/2022 08:14:54 75.8 74.86 76.77 77.7 77.3 77.3 81.38 81.16 85.31 81.8 80.9 81.5
29/01/2022 08:14:55 72.98 74.58 76.77 77.7 77.3 77.3 79.5 80.85 85.31 81.8 80.8 81.5
29/01/2022 08:14:56 74.56 74.33 76.77 77.7 77.3 77.3 80.32 80.47 85.31 81.8 80.8 81.5
29/01/2022 08:14:57 72.79 74.25 76.28 77.7 77.3 77.3 84.08 83.25 85.31 81.8 80.9 81.5
29/01/2022 08:14:58 76.08 75.3 75.94 77.7 77.3 77.3 81.46 83.2 85.31 81.9 80.9 81.5
29/01/2022 08:14:59 77.59 77.19 77.19 77.8 77.3 77.3 82.84 82.78 85.31 81.9 80.9 81.5
29/01/2022 08:15:00 79.67 79.67 79.67 77.8 77.3 77.3 82.16 83.18 85.31 81.9 80.9 81.5
29/01/2022 08:15:01 79.29 79.29 79.67 77.8 77.3 77.3 82.19 82.76 84.27 81.9 80.9 81.5
29/01/2022 08:15:02 78.21 79.29 79.67 77.8 77.3 77.3 84.57 84.06 84.06 81.9 80.9 81.5
29/01/2022 08:15:03 77.76 79.38 79.67 77.8 77.3 77.3 82.28 84.24 84.24 81.9 80.9 81.5
29/01/2022 08:15:04 74.76 77.36 79.67 77.8 77.3 77.3 82.55 82.95 84.24 81.9 80.9 81.5
29/01/2022 08:15:05 75.09 76.11 79.67 77.8 77.3 77.3 80.98 82.5 84.24 81.9 80.9 81.5
29/01/2022 08:15:06 73.25 75.41 79.67 77.8 77.3 77.3 79.71 81.48 84.24 81.9 80.9 81.5
29/01/2022 08:15:07 74.03 74.29 79.67 77.8 77.3 77.3 80.38 80.85 84.24 82 80.9 81.5
29/01/2022 08:15:08 72.48 74.17 79.67 77.8 77.3 77.3 80.99 81.14 84.24 82 80.9 81.5
29/01/2022 08:15:09 73.53 73.48 79.67 77.8 77.3 77.3 82.67 82.75 84.24 82 80.9 81.5
29/01/2022 08:15:10 75.02 74.45 79.67 77.8 77.3 77.3 82.43 82.88 84.24 82 80.9 81.5
29/01/2022 08:15:11 73.18 74.36 79.67 77.8 77.3 77.3 78.68 81.72 84.24 82 80.9 81.5
29/01/2022 08:15:12 72.36 73.75 79.67 77.8 77.3 77.3 77.27 80.1 84.24 82 80.9 81.5
29/01/2022 08:15:13 69.38 72.87 79.67 77.8 77.3 77.3 75.64 78.56 84.24 82 80.9 81.5
29/01/2022 08:15:14 72.52 72.32 79.67 77.8 77.3 77.3 77.55 77.53 84.24 82 80.9 81.5
29/01/2022 08:15:15 71.19 72.04 79.67 77.8 77.3 77.3 77.69 77.66 84.24 82 80.9 81.5
29/01/2022 08:15:16 69.18 71.38 79.67 77.8 77.3 77.3 75.09 77.56 84.24 82 80.9 81.5
29/01/2022 08:15:17 69.8 70.37 79.67 77.8 77.3 77.3 75.19 76.29 84.24 82 80.9 81.5
29/01/2022 08:15:18 66.69 69.95 79.67 77.8 77.3 77.3 72.41 75.59 84.24 82 80.9 81.5
29/01/2022 08:15:19 72.35 72.29 79.67 77.8 77.3 77.3 74 74.65 84.24 82 80.9 81.5
29/01/2022 08:15:20 74.27 73.95 79.67 77.8 77.3 77.3 76.75 76.41 84.24 82 80.9 81.5
29/01/2022 08:15:21 70.05 73.59 79.67 77.8 77.3 77.3 75.35 76.15 84.24 82 80.9 81.5
29/01/2022 08:15:22 71.25 71.82 79.67 77.8 77.3 77.3 82.33 80.88 84.24 82 80.9 81.5
29/01/2022 08:15:23 74.42 74.53 79.67 77.8 77.3 77.3 81.6 82.71 84.24 82 80.9 81.5
29/01/2022 08:15:24 68.54 72.54 79.67 77.8 77.3 77.3 81.46 81.68 84.24 82 80.9 81.5
29/01/2022 08:15:25 73.44 73.09 79.67 77.8 77.3 77.3 81.78 82.62 84.24 82 80.9 81.5
29/01/2022 08:15:26 69.63 72.15 79.67 77.8 77.3 77.3 79.14 81.36 84.24 82 80.9 81.5
29/01/2022 08:15:27 70.45 70.85 79.67 77.8 77.3 77.3 79.59 79.99 84.24 82 80.9 81.5
29/01/2022 08:15:28 76.51 76.08 79.67 77.8 77.3 77.3 82.01 81.86 84.24 82.1 80.9 81.5
29/01/2022 08:15:29 79.28 79.86 79.86 77.8 77.3 77.3 81.46 82.87 84.24 82.1 80.9 81.5
29/01/2022 08:15:30 70.09 76.95 79.86 77.8 77.3 77.3 78.48 80.95 84.24 82.1 80.9 81.5
29/01/2022 08:15:31 73.2 74.17 79.86 77.8 77.3 77.3 81.55 81.28 84.24 82.1 80.9 81.5
29/01/2022 08:15:32 73.75 74.22 79.86 77.9 77.3 77.3 79.05 80.78 84.24 82.1 80.9 81.5
29/01/2022 08:15:33 72.17 73.96 79.86 77.9 77.3 77.3 79.2 79.93 82.95 82.1 80.9 81.5
29/01/2022 08:15:34 72.8 73.91 79.86 77.9 77.3 77.3 82.32 81.72 82.88 82.1 80.9 81.5
29/01/2022 08:15:35 71.19 72.52 79.86 77.9 77.3 77.3 80.14 81.65 82.88 82.1 80.9 81.5
29/01/2022 08:15:36 71.46 71.97 79.86 77.9 77.3 77.3 80.62 80.96 82.88 82.1 80.9 81.5
29/01/2022 08:15:37 74.05 73.44 79.86 77.8 77.3 77.3 80.76 81.24 82.88 82.1 80.9 81.5
29/01/2022 08:15:38 72.61 73.46 79.86 77.8 77.3 77.3 85.8 84.9 84.9 82.1 80.9 81.5
29/01/2022 08:15:39 70.21 72.91 79.86 77.8 77.3 77.3 83.86 84.83 84.9 82.1 80.9 81.5
29/01/2022 08:15:40 71.71 72.37 79.86 77.8 77.3 77.3 86.39 86.29 86.29 82.2 80.9 81.5
29/01/2022 08:15:41 71.43 71.93 79.86 77.8 77.3 77.3 80.81 85.27 86.29 82.2 80.9 81.5
29/01/2022 08:15:42 74.61 74.81 79.86 77.8 77.3 77.3 79.33 82.94 86.29 82.2 80.9 81.5
29/01/2022 08:15:43 71.92 73.42 79.86 77.8 77.3 77.3 81.17 81.56 86.29 82.2 80.9 81.5
29/01/2022 08:15:44 69.62 72.16 79.86 77.7 77.3 77.3 83.11 82.94 86.29 82.2 81 81.5
29/01/2022 08:15:45 70.37 71.06 79.86 77.7 77.3 77.3 84.96 84.72 86.29 82.2 81 81.5
29/01/2022 08:15:46 70.22 70.68 79.86 77.7 77.3 77.3 83.03 84.54 86.29 82.2 81 81.5
29/01/2022 08:15:47 71.87 72.01 79.86 77.7 77.3 77.3 87.54 87.02 87.02 82.3 81 81.5
29/01/2022 08:15:48 78.32 77.48 79.86 77.7 77.3 77.3 81.37 85.94 87.02 82.3 81 81.5
29/01/2022 08:15:49 76.03 78 79.86 77.7 77.3 77.3 81.88 83.82 87.02 82.3 81 81.5
29/01/2022 08:15:50 71.53 76.18 79.86 77.7 77.3 77.3 78.94 82.58 87.02 82.3 81 81.5
29/01/2022 08:15:51 74.47 75.04 79.86 77.7 77.3 77.3 83.18 82.35 87.02 82.3 81 81.5
29/01/2022 08:15:52 76 76.13 79.86 77.7 77.3 77.3 85.57 85.04 87.02 82.3 81 81.5
29/01/2022 08:15:53 72.66 75.51 79.86 77.7 77.3 77.3 80.96 84.8 87.02 82.3 81 81.5
29/01/2022 08:15:54 71.97 74.35 79.86 77.7 77.3 77.3 82.46 83.59 87.02 82.3 81 81.5
29/01/2022 08:15:55 71.82 72.96 79.86 77.7 77.3 77.3 81.34 82.53 87.02 82.4 81 81.5
29/01/2022 08:15:56 72.21 72.75 79.86 77.7 77.3 77.3 80.88 81.77 87.02 82.4 81 81.5
29/01/2022 08:15:57 70.14 72.11 79.86 77.7 77.3 77.3 81.26 81.69 87.02 82.4 81 81.5
29/01/2022 08:15:58 70.13 70.82 79.86 77.7 77.3 77.3 79.71 81.04 87.02 82.4 81 81.5
29/01/2022 08:15:59 71.43 71.11 78 77.7 76.9 77.3 81.11 81.03 87.02 82.4 80.8 81.5
29/01/2022 08:16:00 71.28 71.8 78 77.7 76.9 77.3 81.29 81.49 87.02 82.4 80.8 81.5
29/01/2022 08:16:01 71.09 71.34 78 77.7 76.9 77.3 79.99 81.26 87.02 82.4 80.8 81.5
29/01/2022 08:16:02 71.33 71.34 78 77.7 76.9 77.3 80.89 81.13 87.02 82.4 80.8 81.5
29/01/2022 08:16:03 72.86 72.32 78 77.7 76.9 77.3 83.24 82.68 87.02 82.4 80.8 81.5
29/01/2022 08:16:04 70.53 72.24 78 77.7 76.9 77.3 80.36 82.92 87.02 82.4 80.8 81.5
29/01/2022 08:16:05 71.14 71.47 78 77.7 76.9 77.3 81.24 81.51 87.02 82.4 80.8 81.5
29/01/2022 08:16:06 73.11 72.93 78 77.7 76.9 77.3 80.27 81.67 87.02 82.5 80.8 81.5
29/01/2022 08:16:07 76.03 75.21 78 77.7 76.9 77.3 85.78 84.96 87.02 82.5 80.8 81.5
29/01/2022 08:16:08 73 74.78 78 77.7 76.9 77.3 85.76 85.92 87.02 82.5 80.8 81.5
29/01/2022 08:16:09 71.99 73.82 78 77.7 76.9 77.3 83.48 85.39 87.02 82.5 80.8 81.5
29/01/2022 08:16:10 76.16 75.85 78 77.7 76.9 77.3 82.49 84.29 87.02 82.5 80.8 81.5
29/01/2022 08:16:11 73.43 75.81 78 77.7 76.9 77.3 79.42 83.01 87.02 82.5 80.9 81.5
29/01/2022 08:16:12 72.88 74.46 78 77.7 76.9 77.3 81.61 81.71 87.02 82.5 80.9 81.5
29/01/2022 08:16:13 73.08 73.53 78 77.7 76.8 77.3 84.67 84.51 87.02 82.5 80.9 81.5
29/01/2022 08:16:14 73.41 73.78 78 77.7 76.9 77.3 85.32 85.49 87.02 82.6 80.9 81.5
29/01/2022 08:16:15 71.95 73.47 78 77.7 76.9 77.3 84.36 85.71 87.02 82.6 80.9 81.5
29/01/2022 08:16:16 72.38 72.88 78 77.7 76.9 77.3 82.99 84.52 87.02 82.6 80.9 81.5
29/01/2022 08:16:17 72.91 72.84 78 77.7 76.9 77.3 80.18 83.53 85.94 82.6 80.9 81.5
29/01/2022 08:16:18 76.97 76.61 78 77.7 76.8 77.3 81.97 82.57 85.92 82.6 80.9 81.5
29/01/2022 08:16:19 72.29 75.36 76.61 77.7 76.8 77.3 79.9 81.67 85.92 82.6 80.9 81.5
29/01/2022 08:16:20 73.04 73.71 76.61 77.7 76.9 77.3 82.31 81.8 85.92 82.6 80.9 81.5
29/01/2022 08:16:21 70.69 73.58 76.61 77.7 76.8 77.3 81.95 82.03 85.92 82.6 80.9 81.5
29/01/2022 08:16:22 70.31 71.77 76.61 77.7 76.8 77.3 81.72 82.23 85.92 82.6 80.9 81.5
29/01/2022 08:16:23 73.53 72.79 76.61 77.7 76.8 77.3 80.64 81.91 85.92 82.6 80.9 81.5
29/01/2022 08:16:24 72.72 72.71 76.61 77.7 76.8 77.3 82.08 82 85.92 82.6 80.9 81.5
29/01/2022 08:16:25 73.1 73.07 76.61 77.7 76.8 77.3 82.2 82.47 85.92 82.7 80.9 81.5
29/01/2022 08:16:26 72.65 73.09 76.61 77.7 76.8 77.3 81.31 82.04 85.92 82.7 80.9 81.5
29/01/2022 08:16:27 72.65 72.99 76.61 77.7 76.8 77.3 79.65 81.46 85.92 82.7 80.9 81.5
29/01/2022 08:16:28 76.28 76.08 76.61 77.7 76.8 77.3 81.64 81.37 85.92 82.7 80.9 81.5
29/01/2022 08:16:29 72.73 75.12 76.61 77.7 76.8 77.3 82.08 81.9 85.92 82.7 80.9 81.5
29/01/2022 08:16:30 71.93 73.79 76.61 77.7 76.8 77.3 81.28 82.24 85.92 82.7 80.9 81.5
29/01/2022 08:16:31 72.52 72.69 76.61 77.7 76.8 77.3 81.69 81.85 85.92 82.7 80.9 81.5
29/01/2022 08:16:32 72.83 72.97 76.61 77.8 76.8 77.3 81.43 82.01 85.92 82.7 80.9 81.5
29/01/2022 08:16:33 75.48 75.49 76.61 77.8 76.8 77.3 81.41 82.31 85.92 82.7 80.9 81.5
29/01/2022 08:16:34 72.76 74.14 76.61 77.8 76.8 77.3 81.5 81.62 85.92 82.7 80.9 81.5
29/01/2022 08:16:35 73.58 73.73 76.61 77.8 76.8 77.3 82.27 82.24 85.92 82.7 80.9 81.5
29/01/2022 08:16:36 72.22 73.6 76.61 77.8 76.8 77.3 82.57 83.22 85.92 82.8 80.9 81.5
29/01/2022 08:16:37 73.69 73.52 76.61 77.8 76.8 77.3 81.36 81.97 85.92 82.8 80.9 81.5
29/01/2022 08:16:38 79.41 78.07 78.07 77.2 76.8 77.3 83.36 83.16 85.71 82.5 81 81.5
29/01/2022 08:16:39 79.4 79.39 79.39 76.3 76.8 77.3 84.65 83.85 85.71 82 81 81.5
29/01/2022 08:16:40 79.37 79.24 79.39 76.3 76.9 77.3 84.18 84.25 85.71 82 81 81.5
29/01/2022 08:16:41 80.47 80.62 80.62 76.3 76.9 77.3 84.82 84.68 85.71 82 81 81.5
29/01/2022 08:16:42 74.65 80 80.62 76.3 76.9 77.3 83.35 84.87 85.71 82 81 81.5
29/01/2022 08:16:43 76.78 77.69 80.62 76.3 76.9 77.3 81.62 83.61 85.71 82 81 81.5
29/01/2022 08:16:44 83.16 81.88 81.88 76.3 76.9 77.3 87.67 86.52 86.52 82 81 81.5
29/01/2022 08:16:45 82.08 82.42 82.42 76.4 76.9 77.3 87.07 87.15 87.15 82.1 81 81.5
29/01/2022 08:16:46 83.49 83.22 83.22 76.4 76.9 77.3 86.86 87.42 87.42 82.1 81 81.5
29/01/2022 08:16:47 83.12 84.04 84.04 76.5 76.9 77.3 86.53 86.91 87.42 82.1 81 81.5
29/01/2022 08:16:48 80.14 83.14 84.04 76.5 76.9 77.3 85.08 86.81 87.42 82.2 81 81.5
29/01/2022 08:16:49 75.7 81.56 84.04 76.5 76.9 77.3 81.27 85.9 87.42 82.2 81 81.5
29/01/2022 08:16:50 81.32 81.53 84.04 76.5 77 77.3 83.62 84.03 87.42 82.2 81 81.5
29/01/2022 08:16:51 76.52 81.31 84.04 76.5 77 77.3 82.76 84.03 87.42 82.2 81 81.5
29/01/2022 08:16:52 79.95 80.02 84.04 76.5 77 77.3 86.95 86.04 87.42 82.2 81.1 81.6
29/01/2022 08:16:53 76.12 79.54 84.04 76.5 77 77.3 82.16 85.99 87.42 82.2 81.1 81.6
29/01/2022 08:16:54 86.09 85.04 85.04 76.6 77 77.3 89.42 88.17 88.17 82.3 81.1 81.6
29/01/2022 08:16:55 85.31 86.48 86.48 76.7 77 77.3 87.69 89.09 89.09 82.3 81.1 81.6
29/01/2022 08:16:56 79.29 84.45 86.48 76.7 77 77.3 82.41 87.34 89.09 82.3 81.1 81.6
29/01/2022 08:16:57 79.39 82.07 86.48 76.6 77 77.3 83 85.03 89.09 82.3 81.1 81.6
29/01/2022 08:16:58 81.34 81.31 86.48 76.6 77 77.3 84.24 84.2 89.09 82.3 81.1 81.6
29/01/2022 08:16:59 81.59 81.82 86.48 76.7 77.1 77.3 87.4 86.45 89.09 82.3 81.1 81.6
29/01/2022 08:17:00 80.37 82.01 86.48 76.7 77.1 77.3 86.77 86.96 89.09 82.3 81.1 81.6
29/01/2022 08:17:01 81.96 82.08 86.48 76.7 77.1 77.3 87.64 87.81 89.09 82.4 81.1 81.6
29/01/2022 08:17:02 73.97 81.56 86.48 76.7 77.1 77.3 81.8 87.41 89.09 82.4 81.1 81.6
29/01/2022 08:17:03 81.78 81.22 86.48 76.8 77.1 77.3 84.45 84.93 89.09 82.4 81.2 81.6
29/01/2022 08:17:04 81.85 81.69 86.48 76.8 77.1 77.3 85.21 85.31 89.09 82.4 81.2 81.6
29/01/2022 08:17:05 80.16 81.41 86.48 76.8 77.1 77.3 84.23 84.94 89.09 82.4 81.2 81.6
29/01/2022 08:17:06 71.85 80.61 86.48 76.8 77.1 77.3 82.81 84.54 89.09 82.4 81.2 81.6
29/01/2022 08:17:07 74.82 77.21 86.48 76.8 77.1 77.3 83.35 84.24 89.09 82.4 81.2 81.6
29/01/2022 08:17:08 71.66 75.83 86.48 76.8 77.1 77.3 82.29 83.37 89.09 82.4 81.2 81.6
29/01/2022 08:17:09 72.98 73.76 86.48 76.8 77.1 77.3 81.21 82.57 89.09 82.4 81.2 81.6
29/01/2022 08:17:10 72.21 73.79 86.48 76.8 77.1 77.3 81.98 82.26 89.09 82.4 81.2 81.6
29/01/2022 08:17:11 77.33 76.58 86.48 76.8 77.1 77.3 83.46 83.03 89.09 82.4 81.2 81.6
29/01/2022 08:17:12 75.3 77.36 86.48 76.8 77.1 77.3 81.72 83.43 89.09 82.4 81.2 81.6
29/01/2022 08:17:13 79.55 78.77 86.48 76.8 77.1 77.3 84.15 83.67 89.09 82.4 81.2 81.6
29/01/2022 08:17:14 78.91 79.59 86.48 76.8 77.1 77.3 85.44 85.13 89.09 82.4 81.2 81.6
29/01/2022 08:17:15 76.78 78.41 86.48 76.8 76.9 77.3 83.7 84.57 89.09 82.4 81.1 81.6
29/01/2022 08:17:16 82.83 82.31 86.48 76.9 76.8 77.3 85.62 85.42 89.09 82.5 81 81.6
29/01/2022 08:17:17 80.27 82.4 86.48 76.9 76.8 77.3 84.78 85.86 89.09 82.4 81 81.6
29/01/2022 08:17:18 84.64 84.26 86.48 77 76.8 77.3 87.6 87.26 89.09 82.5 81 81.6
29/01/2022 08:17:19 77.76 83.22 86.48 77 76.8 77.3 82.48 86.46 89.09 82.5 81 81.6
29/01/2022 08:17:20 74.48 80.43 86.48 77 76.7 77.3 82.9 84.31 89.09 82.5 81 81.6
29/01/2022 08:17:21 78.54 78.65 86.48 77 76.7 77.3 85.9 85.46 89.09 82.5 81 81.6
29/01/2022 08:17:22 78.08 78.53 86.48 77 76.7 77.3 85.54 85.88 89.09 82.5 81 81.6
29/01/2022 08:17:23 76.36 78.36 86.48 77 76.7 77.3 85.98 86.66 89.09 82.5 81 81.6
29/01/2022 08:17:24 76.93 77.52 86.48 77 76.7 77.3 86.36 87.11 89.09 82.6 81 81.6
29/01/2022 08:17:25 74.84 77.05 84.45 77 76.7 77.3 80.81 85.94 87.81 82.6 81 81.6
29/01/2022 08:17:26 78.86 78.37 84.26 77 76.7 77.3 83.31 83.64 87.81 82.6 81 81.6
29/01/2022 08:17:27 81.95 81.62 84.26 77 76.8 77.3 84.67 84.94 87.81 82.6 81.1 81.6
29/01/2022 08:17:28 81.83 81.55 84.26 77.1 76.8 77.3 86.22 85.92 87.81 82.6 81.1 81.6
29/01/2022 08:17:29 77.39 81.21 84.26 77.1 76.8 77.3 86.05 86.75 87.81 82.6 81.1 81.6
29/01/2022 08:17:30 73.05 78.95 84.26 77.1 76.8 77.3 87.18 86.93 87.81 82.7 81.1 81.6
29/01/2022 08:17:31 72.76 76.32 84.26 77.1 76.8 77.3 83.85 87.27 87.41 82.7 81.1 81.6
29/01/2022 08:17:32 71.25 74.22 84.26 77.1 76.8 77.3 79.32 84.87 87.27 82.7 81.1 81.6
29/01/2022 08:17:33 73.79 73.86 84.26 77.1 76.8 77.3 80.4 82.33 87.27 82.7 81.1 81.6
29/01/2022 08:17:34 76.43 76.61 84.26 77.1 76.8 77.3 82.31 82.81 87.27 82.7 81.1 81.6
29/01/2022 08:17:35 73.5 74.78 84.26 77.1 76.8 77.3 81.9 81.94 87.27 82.7 81.1 81.6
29/01/2022 08:17:36 74.81 75.11 84.26 77 76.8 77.3 81.99 82.36 87.27 82.7 81.1 81.6
29/01/2022 08:17:37 79.07 77.92 84.26 77 76.8 77.3 85.2 84.31 87.27 82.7 81.1 81.6
29/01/2022 08:17:38 79.8 79.62 84.26 77 76.8 77.3 84.73 85.11 87.27 82.7 81.1 81.6
29/01/2022 08:17:39 75.27 78.95 84.26 76.9 76.8 77.3 83.56 84.28 87.27 82.7 81.1 81.6
29/01/2022 08:17:40 92.8 91.09 91.09 77.4 77 77.4 99.82 98.31 98.31 83.4 81.5 81.7
29/01/2022 08:17:41 77.95 89.88 91.09 77.4 77 77.4 83.84 96.79 98.31 83.4 81.5 81.7
29/01/2022 08:17:42 76.06 86.1 91.09 77.4 77 77.4 82.4 92.89 98.31 83.4 81.5 81.7
29/01/2022 08:17:43 76.04 82.52 91.09 77.4 77 77.4 82.3 89.28 98.31 83.4 81.5 81.7
29/01/2022 08:17:44 72.28 80.02 91.09 77.4 77 77.4 81.02 86.54 98.31 83.4 81.5 81.7
29/01/2022 08:17:45 73.09 76.62 91.09 77.4 77 77.4 81.1 83.91 98.31 83.4 81.5 81.7
29/01/2022 08:17:46 74.39 75.42 91.09 77.3 77 77.4 82.47 82.72 98.31 83.3 81.5 81.7
29/01/2022 08:17:47 72.62 74.34 91.09 77.3 77 77.4 82.47 82.67 98.31 83.3 81.5 81.7
29/01/2022 08:17:48 76.57 75.73 91.09 77.3 77 77.4 82.2 82.85 98.31 83.3 81.5 81.7
29/01/2022 08:17:49 83.4 82.77 91.09 77.3 77 77.4 85.13 85.11 98.31 83.3 81.5 81.7
29/01/2022 08:17:50 77.41 81.28 91.09 77.3 77 77.4 87.94 87.6 98.31 83.4 81.5 81.7
29/01/2022 08:17:51 77.93 79.37 91.09 77.3 77 77.4 83.34 87.57 98.31 83.4 81.5 81.7
29/01/2022 08:17:52 72.12 78.72 91.09 77.2 77 77.4 80.51 85.42 98.31 83.3 81.5 81.7
29/01/2022 08:17:53 77.02 77.38 91.09 77.2 77 77.4 82.96 83.45 98.31 83.3 81.5 81.7
29/01/2022 08:17:54 81.06 80.44 91.09 77.3 77 77.4 85.78 85.09 98.31 83.4 81.5 81.7
29/01/2022 08:17:55 77.01 80.18 91.09 77.3 77 77.4 84.53 85.75 98.31 83.4 81.5 81.7
29/01/2022 08:17:56 77.56 78.39 91.09 77.3 77 77.4 83.54 84.35 98.31 83.4 81.5 81.7
29/01/2022 08:17:57 78.26 79.67 91.09 77.3 77 77.4 82.4 84.24 98.31 83.4 81.5 81.7
29/01/2022 08:17:58 80.71 80.13 91.09 77.3 77 77.4 86.05 85.63 98.31 83.4 81.5 81.7
29/01/2022 08:17:59 84.68 84.06 91.09 77.4 77 77.4 86.23 86.32 98.31 83.4 81.5 81.7
29/01/2022 08:18:00 83.63 85.2 91.09 77.4 77 77.4 86.34 87.24 98.31 83.4 81.5 81.7
29/01/2022 08:18:01 77.33 83.06 91.09 77.4 77 77.4 83.16 85.92 98.31 83.4 81.5 81.7
29/01/2022 08:18:02 82.66 82.77 91.09 77.5 77.1 77.4 85.94 85.46 98.31 83.5 81.6 81.7
29/01/2022 08:18:03 73.56 81.64 91.09 77.5 77.1 77.4 82.03 85.35 98.31 83.5 81.6 81.7
29/01/2022 08:18:04 76.91 78.26 91.09 77.5 76.7 77.4 82.69 83.4 98.31 83.5 81.4 81.7
29/01/2022 08:18:05 82.35 81.8 91.09 77.5 76.7 77.4 89.96 89.59 98.31 83.5 81.4 81.7
29/01/2022 08:18:06 78.8 81.89 91.09 77.5 76.7 77.4 85.66 89.82 98.31 83.5 81.4 81.7
29/01/2022 08:18:07 74.82 80.08 91.09 77.5 76.7 77.4 83.26 87.37 98.31 83.5 81.4 81.7
29/01/2022 08:18:08 83.44 83.39 91.09 77.6 76.7 77.4 86.36 86.81 98.31 83.5 81.4 81.7
29/01/2022 08:18:09 73.61 81.86 91.09 77.6 76.7 77.4 85.32 86.06 98.31 83.6 81.4 81.7
29/01/2022 08:18:10 79.04 79.29 89.88 77.6 76.7 77.4 85.31 86.6 96.79 83.6 81.4 81.7
29/01/2022 08:18:11 73.82 78.84 86.1 77.6 76.7 77.4 80.6 85.26 92.89 83.6 81.4 81.7
29/01/2022 08:18:12 80.59 79.95 85.2 77.6 76.7 77.4 84.29 84.17 89.82 83.6 81.4 81.7
29/01/2022 08:18:13 74.68 79.87 85.2 77.6 76.7 77.4 83.54 84.21 89.82 83.6 81.4 81.7
29/01/2022 08:18:14 72.57 77.19 85.2 77.6 76.7 77.4 84.73 84.9 89.82 83.6 81.4 81.7
29/01/2022 08:18:15 77.34 77.16 85.2 77.6 76.7 77.4 86.01 86.35 89.82 83.6 81.4 81.7
29/01/2022 08:18:16 76.91 77.28 85.2 77.6 76.7 77.4 87.02 86.61 89.82 83.6 81.4 81.7
29/01/2022 08:18:17 76.48 77.67 85.2 77.5 76.7 77.4 80.89 86.57 89.82 83.6 81.4 81.7
29/01/2022 08:18:18 97.4 95.13 95.13 78.7 77.2 77.5 99.06 96.96 96.96 84.1 81.7 81.8
29/01/2022 08:18:19 88.24 94.98 95.13 78.9 77.3 77.5 90.63 96.86 96.96 84.1 81.7 81.8
29/01/2022 08:18:20 90 91.66 95.13 79 77.4 77.5 92.73 93.71 96.96 84.2 81.8 81.8
29/01/2022 08:18:21 75.52 91.3 95.13 79 77.4 77.5 83.16 93.71 96.96 84.2 81.8 81.8
29/01/2022 08:18:22 72.71 87.22 95.13 79 77.4 77.5 81.22 90.04 96.96 84.2 81.8 81.8
29/01/2022 08:18:23 70.68 83.22 95.13 79 77.3 77.5 81.88 86.69 96.96 84.2 81.8 81.8
29/01/2022 08:18:24 72.8 79.36 95.13 79 77.4 77.5 82.26 84.28 96.96 84.2 81.8 81.8
29/01/2022 08:18:25 87.46 87.13 95.13 79.1 77.4 77.5 88.46 88.24 96.96 84.3 81.8 81.8
29/01/2022 08:18:26 84.98 87.79 95.13 79.2 77.4 77.5 87.32 88.72 96.96 84.3 81.8 81.8
29/01/2022 08:18:27 80.89 85.46 95.13 79.2 77.4 77.5 83.26 87.42 96.96 84.3 81.8 81.8
29/01/2022 08:18:28 78.46 83.14 95.13 79.2 77.4 77.6 82.82 85.19 96.96 84.3 81.9 81.8
29/01/2022 08:18:29 75.6 80.88 95.13 79.2 77.4 77.6 82.4 83.8 96.96 84.3 81.9 81.8
29/01/2022 08:18:30 82.69 82.35 95.13 79.2 77.5 77.6 84.7 84.35 96.96 84.3 81.9 81.8
29/01/2022 08:18:31 76.67 81.53 95.13 79.2 77.5 77.6 82.27 84.08 96.96 84.3 81.9 81.8
29/01/2022 08:18:32 75.06 79.25 95.13 79.2 77.5 77.5 81.87 83.15 96.96 84.3 81.9 81.8
29/01/2022 08:18:33 79.44 79.28 95.13 79.2 77.5 77.4 84.02 83.75 96.96 84.3 81.9 81.7
29/01/2022 08:18:34 79.34 79.57 95.13 79.2 77.5 77.4 82.48 83.47 96.96 84.3 81.9 81.7
29/01/2022 08:18:35 77.56 79.58 95.13 79.2 77.5 77.4 82.82 83.1 96.96 84.3 81.9 81.7
29/01/2022 08:18:36 83.76 83.32 95.13 79.2 77.5 77.4 89.11 87.72 96.96 84.3 81.9 81.7
29/01/2022 08:18:37 89.21 88.24 95.13 79.4 77.6 77.4 90.12 89.45 96.96 84.4 81.9 81.7
29/01/2022 08:18:38 84.9 87.76 95.13 79.4 77.6 77.4 90.39 90.71 96.96 84.4 82 81.7
29/01/2022 08:18:39 89.31 89.87 95.13 79.6 77.7 77.5 96.14 96.13 96.96 84.6 82.1 81.8
29/01/2022 08:18:40 71.17 87.52 95.13 79.5 77.7 77.5 81.98 93.65 96.96 84.6 82.1 81.8
29/01/2022 08:18:41 71.16 83.42 95.13 79.5 77.7 77.5 82.02 89.85 96.96 84.6 82.1 81.8
29/01/2022 08:18:42 73.79 79.57 95.13 79.5 77.7 77.5 82.31 86.6 96.96 84.6 82.1 81.8
29/01/2022 08:18:43 83.31 82.21 95.13 79.6 77.7 77.5 84.66 85.26 96.96 84.6 82.1 81.8
29/01/2022 08:18:44 76.35 81.59 95.13 79.6 77.7 77.5 82.21 84.48 96.96 84.7 82.1 81.8
29/01/2022 08:18:45 72.51 79.32 95.13 79.6 77.7 77.5 81.52 83.31 96.96 84.7 82.1 81.8
29/01/2022 08:18:46 71.73 76.33 95.13 79.6 77.7 77.4 82.04 82.63 96.96 84.7 82.1 81.8
29/01/2022 08:18:47 69.54 74.01 95.13 79.6 77.7 77.4 81.21 82.21 96.96 84.6 82.1 81.8
29/01/2022 08:18:48 73.37 73.59 94.98 79.6 77.7 77.4 82.93 82.7 96.86 84.7 82.1 81.8
29/01/2022 08:18:49 77.02 76.62 91.66 79.5 77.7 77.4 82.61 83.12 96.13 84.7 82.1 81.8
29/01/2022 08:18:50 78.22 77.88 91.3 79.6 77.7 77.4 81.15 82.6 96.13 84.7 82.1 81.8
29/01/2022 08:18:51 79.28 79.44 89.87 79.6 77.7 77.4 83.24 83.21 96.13 84.7 82.1 81.8
29/01/2022 08:18:52 71.8 79 89.87 79.6 77.7 77.4 85.23 85.26 96.13 84.7 82.1 81.8
29/01/2022 08:18:53 80.97 80.43 89.87 79.6 77.7 77.4 86.39 86.24 96.13 84.7 82.1 81.8
29/01/2022 08:18:54 78.91 80.44 89.87 79.6 77.7 77.4 87.45 87.49 96.13 84.7 82.2 81.8
29/01/2022 08:18:55 80.18 80.59 89.87 79.6 77.7 77.4 89.05 89.1 96.13 84.7 82.2 81.8
29/01/2022 08:18:56 75.34 79.7 89.87 79.6 77.7 77.4 82.71 88.28 96.13 84.7 82.2 81.8
29/01/2022 08:18:57 86.04 84.88 89.87 79.7 77.7 77.4 88.51 88.03 96.13 84.8 82.2 81.8
29/01/2022 08:18:58 88.56 88.01 89.87 79.6 77.8 77.5 89.41 89.34 96.13 84.8 82.2 81.8
29/01/2022 08:18:59 83.41 87.15 89.87 79.7 77.8 77.5 88.39 89.1 96.13 84.8 82.2 81.8
29/01/2022 08:19:00 83.57 86.21 89.87 79.7 77.8 77.5 88.63 89.76 96.13 84.8 82.2 81.8
29/01/2022 08:19:01 80.4 83.83 89.87 79.7 77.8 77.5 88.79 88.66 96.13 84.9 82.3 81.8
29/01/2022 08:19:02 92.48 91 91 80 77.9 77.5 92.4 91.62 96.13 84.9 82.3 81.8
29/01/2022 08:19:03 90.93 91.84 91.84 80.1 78 77.5 91.28 92.13 96.13 85 82.4 81.8
29/01/2022 08:19:04 83.86 90.09 91.84 80.2 78 77.5 87.19 90.74 96.13 85 82.4 81.8
29/01/2022 08:19:05 79.22 87.12 91.84 80.2 78 77.5 85.01 88.77 96.13 85 82.4 81.8
29/01/2022 08:19:06 78.8 83.97 91.84 80.2 78 77.5 84.49 86.8 96.13 85 82.4 81.8
29/01/2022 08:19:07 76.59 81.62 91.84 80.2 78 77.5 83.75 85.55 96.13 85 82.4 81.8
29/01/2022 08:19:08 72.91 79.23 91.84 80.2 78 77.5 83.63 84.61 96.13 85 82.4 81.8
29/01/2022 08:19:09 73.94 76.42 91.84 80.2 78 77.5 82.64 84.27 93.65 85 82.4 81.8
29/01/2022 08:19:10 72.4 74.96 91.84 80.2 78 77.5 82.33 83.18 92.13 85 82.4 81.8
29/01/2022 08:19:11 80.43 80.27 91.84 80.2 78.1 77.5 84.55 84.39 92.13 85.1 82.4 81.8
29/01/2022 08:19:12 92.46 91.71 91.84 80.4 78.2 77.5 92.42 91.68 92.13 85.1 82.4 81.8
29/01/2022 08:19:13 85.78 90.71 91.84 80.5 78.2 77.5 87.74 90.78 92.13 85.2 82.5 81.8
29/01/2022 08:19:14 77.04 88.41 91.84 80.5 78.2 77.5 83 89.21 92.13 85.2 82.5 81.8
29/01/2022 08:19:15 73.99 84.58 91.84 80.5 78.2 77.5 82.03 86.45 92.13 85.1 82.5 81.8
29/01/2022 08:19:16 87.22 86.35 91.84 80.5 78.3 77.5 88.69 87.86 92.13 85.2 82.5 81.8
29/01/2022 08:19:17 88.21 88.11 91.84 80.6 78.3 77.6 88.95 89.02 92.13 85.2 82.5 81.8
29/01/2022 08:19:18 84.47 87.14 91.84 80.6 78.3 77.6 87.02 88.49 92.13 85.2 82.5 81.8
29/01/2022 08:19:19 79.97 85.34 91.84 80.7 78.3 77.6 84.18 87.21 92.13 85.2 82.5 81.8
29/01/2022 08:19:20 89.61 88.88 91.84 80.8 78.4 77.6 90.03 89.33 92.13 85.3 82.6 81.8
29/01/2022 08:19:21 87.63 88.38 91.84 80.8 78.4 77.6 90.85 90.39 92.13 85.3 82.6 81.8
29/01/2022 08:19:22 86.52 88.31 91.84 80.9 78.5 77.6 88.21 90.54 92.13 85.3 82.6 81.8
29/01/2022 08:19:23 78.28 86.98 91.84 80.9 78.5 77.6 82.71 89.07 92.13 85.3 82.6 81.8
29/01/2022 08:19:24 75.63 83.72 91.84 80.9 78.5 77.6 81.31 86.25 92.13 85.3 82.6 81.8
29/01/2022 08:19:25 90.59 89.58 91.84 81 78.5 77.6 91.3 90.26 92.13 85.4 82.6 81.9
29/01/2022 08:19:26 84.12 89.54 91.84 81 78.6 77.6 87.07 90.33 92.13 85.4 82.7 81.9
29/01/2022 08:19:27 82.31 86.7 91.84 81.1 78.6 77.6 85.96 88.38 92.13 85.4 82.7 81.9
29/01/2022 08:19:28 88.72 87.65 91.84 81.1 78.6 77.6 88.94 88.44 92.13 85.4 82.7 81.9
29/01/2022 08:19:29 83.21 87.62 91.84 81.2 78.6 77.6 85.16 88.32 92.13 85.4 82.7 81.9
29/01/2022 08:19:30 79.54 85.21 91.84 81.2 78.6 77.6 83.06 86.55 92.13 85.5 82.7 81.9
29/01/2022 08:19:31 76.25 82.29 91.84 81.2 78.6 77.6 82.53 84.53 92.13 85.4 82.7 81.9
29/01/2022 08:19:32 82.25 81.91 91.84 81.2 78.6 77.6 85.75 85.2 92.13 85.5 82.7 81.9
29/01/2022 08:19:33 84.68 84.58 91.71 81.2 78.7 77.6 87.53 87.29 91.68 85.5 82.7 81.9
29/01/2022 08:19:34 85.14 86.39 91.71 81.2 78.7 77.7 86.92 88.01 91.68 85.5 82.7 81.9
29/01/2022 08:19:35 80.13 84.01 91.71 81.3 78.7 77.6 84.31 86.72 91.68 85.5 82.7 81.9
29/01/2022 08:19:36 75 81.61 91.71 81.3 78.7 77.6 81.84 85.03 91.68 85.5 82.7 81.9
29/01/2022 08:19:37 79 79.81 91.71 81.3 78.7 77.6 83.16 83.61 91.68 85.5 82.7 81.9
29/01/2022 08:19:38 76.15 79.16 91.71 81.3 78.7 77.6 86.76 86.27 91.68 85.5 82.8 81.9
29/01/2022 08:19:39 95.31 93.93 93.93 81.6 78.9 77.7 97.85 96.49 96.49 85.7 82.9 81.9
29/01/2022 08:19:40 91.24 94.26 94.26 81.7 79 77.7 95.3 97.37 97.37 85.9 83 81.9
29/01/2022 08:19:41 79.61 91.72 94.26 81.7 79 77.7 83.86 95.13 97.37 85.9 83 81.9
29/01/2022 08:19:42 80.9 87.88 94.26 81.8 79 77.7 84.93 91.34 97.37 85.9 83 81.9
29/01/2022 08:19:43 80.4 85.24 94.26 81.8 79 77.7 85.38 88.84 97.37 85.9 83 81.9
29/01/2022 08:19:44 75.53 82.35 94.26 81.8 79 77.7 85.16 86.53 97.37 85.9 83 81.9
29/01/2022 08:19:45 76.2 79.5 94.26 81.8 79 77.7 86.9 86.96 97.37 85.9 83 81.9
29/01/2022 08:19:46 73.8 77.75 94.26 81.8 79 77.7 85.07 86.79 97.37 85.9 83 81.9
29/01/2022 08:19:47 81.6 80.37 94.26 81.8 79 77.7 88.54 87.74 97.37 85.9 83 82
29/01/2022 08:19:48 84.93 84.01 94.26 81.8 79 77.7 86.59 87.94 97.37 86 83.1 82
29/01/2022 08:19:49 80.65 83.44 94.26 81.8 79 77.7 84.13 86.94 97.37 86 83.1 82
29/01/2022 08:19:50 78.64 82.19 94.26 81.8 79 77.7 82.24 85.46 97.37 86 83.1 82
29/01/2022 08:19:51 77.55 80.42 94.26 81.8 79 77.7 84.56 84.83 97.37 86 83.1 82
29/01/2022 08:19:52 76.67 78.76 94.26 81.8 79 77.7 84.94 84.83 97.37 86 83.1 82
29/01/2022 08:19:53 76.47 77.78 94.26 81.8 79 77.7 83.99 84.81 97.37 86 83.1 82
29/01/2022 08:19:54 82.04 81.61 94.26 81.8 79 77.7 85.65 85.96 97.37 86 83 82
29/01/2022 08:19:55 70.73 80.54 94.26 81.8 79 77.7 81.69 84.89 97.37 86 83 82
29/01/2022 08:19:56 77.13 77.31 94.26 81.8 79 77.7 82.75 83.12 97.37 86 83 82
29/01/2022 08:19:57 72.29 77.27 94.26 81.8 79 77.7 82 83.12 97.37 86 83 82
29/01/2022 08:19:58 76.56 76.46 94.26 81.8 79 77.7 82.52 82.63 97.37 86 83 82
29/01/2022 08:19:59 77.79 78.06 94.26 81.8 79 77.7 84.5 84.24 97.37 86 83 82
29/01/2022 08:20:00 86.39 85.53 94.26 81.9 79 77.8 88.66 87.9 97.37 86 83.1 82
29/01/2022 08:20:01 80.62 85.52 94.26 81.9 79 77.8 85.16 87.93 97.37 86 83.1 82
29/01/2022 08:20:02 77.4 82.89 94.26 81.9 79 77.8 84.23 86.27 97.37 86 83.1 82
29/01/2022 08:20:03 76.94 80.24 94.26 81.9 79 77.7 84.27 85.13 97.37 86 83.1 82
29/01/2022 08:20:04 71.76 78.45 94.26 81.9 79 77.7 83.84 84.58 97.37 86 83.1 82
29/01/2022 08:20:05 81.36 80.58 94.26 81.9 79 77.8 85.27 85.02 97.37 86 83.1 82
29/01/2022 08:20:06 84.74 83.7 94.26 81.9 79.1 77.8 88.68 87.54 97.37 86.1 83.1 82
29/01/2022 08:20:07 82.59 83.02 94.26 81.9 79.1 77.8 88.49 88.55 97.37 86.1 83.1 82
29/01/2022 08:20:08 80.4 82.83 94.26 81.9 79.1 77.8 86.63 87.86 97.37 86.1 83.1 82
29/01/2022 08:20:09 78.82 81.55 94.26 81.9 79.1 77.8 84.18 87.38 97.37 86.1 83.1 82
29/01/2022 08:20:10 86.45 85.61 91.72 82 79.1 77.8 88.83 88.19 95.13 86.1 83.1 82
29/01/2022 08:20:11 84.48 85.82 87.88 82 79.1 77.8 87.73 88.36 91.34 86.1 83.2 82
29/01/2022 08:20:12 78.44 84.67 85.82 82 79.1 77.8 84.75 87.8 88.84 86.1 83.2 82
29/01/2022 08:20:13 79.93 81.79 85.82 82 79.1 77.8 84.99 86.09 88.55 86.2 83.2 82
29/01/2022 08:20:14 80.43 81.85 85.82 82 79.1 77.8 84.72 85.93 88.55 86.2 83.2 82
29/01/2022 08:20:15 77.12 80.26 85.82 82 79.1 77.8 82.5 84.79 88.55 86.2 83.2 82
29/01/2022 08:20:16 75.3 78.82 85.82 82 79.1 77.8 84.36 84.32 88.55 86.2 83.2 82
29/01/2022 08:20:17 74.96 77.03 85.82 82 79.1 77.8 83.59 84.32 88.55 86.2 83.2 82
29/01/2022 08:20:18 79.98 79.52 85.82 82 79.1 77.8 85.51 85.18 88.55 86.2 83.2 82
29/01/2022 08:20:19 79.98 79.69 85.82 82 79.1 77.8 87.15 86.81 88.55 86.2 83.2 82
29/01/2022 08:20:20 78.22 79.92 85.82 82.1 79.1 77.8 84.66 86.97 88.55 86.2 83.2 82
29/01/2022 08:20:21 76.86 78.42 85.82 82.1 79.1 77.8 82.85 85.35 88.55 86.2 83.2 82
29/01/2022 08:20:22 71.28 77.51 85.82 82.1 79.1 77.8 81.46 83.94 88.55 86.2 83.2 82
29/01/2022 08:20:23 71.13 74.64 85.82 82.1 79.1 77.8 82.18 82.48 88.55 86.2 83.2 82
29/01/2022 08:20:24 74.08 74.26 85.82 82.1 79.1 77.8 82.42 82.75 88.55 86.2 83.2 82
29/01/2022 08:20:25 72.63 73.68 85.82 82.1 79.1 77.8 82.28 82.85 88.55 86.2 83.2 82
29/01/2022 08:20:26 72.13 72.83 85.82 82.1 79.1 77.8 82.92 82.84 88.55 86.2 83.2 82
29/01/2022 08:20:27 75.69 75.21 85.82 82.1 79.1 77.8 82.33 82.77 88.55 86.2 83.2 82
29/01/2022 08:20:28 78.02 77.04 85.82 82.1 79.1 77.8 82.61 83.11 88.55 86.2 83.2 82
29/01/2022 08:20:29 77.1 77.62 85.82 82.1 79.1 77.8 83.5 83.21 88.55 86.2 83.2 82
29/01/2022 08:20:30 76.38 76.96 85.82 82.1 79.1 77.8 83.1 83.4 88.55 86.2 83.2 82
29/01/2022 08:20:31 82.84 82.44 85.82 82.1 79.2 77.8 85.51 84.97 88.55 86.2 83.3 82
29/01/2022 08:20:32 73.57 81.18 85.82 82.1 79.2 77.8 82.77 84.72 88.55 86.3 83.3 82
29/01/2022 08:20:33 79.54 80.53 85.82 82.1 79.2 77.8 82.31 84.01 88.55 86.3 83.3 82
29/01/2022 08:20:34 86.95 85.52 85.82 82.1 79.2 77.8 88.92 87.72 88.55 86.3 83.3 82
29/01/2022 08:20:35 85.6 86.18 86.18 82.2 79.2 77.8 87.73 88.06 88.55 86.3 83.3 82
29/01/2022 08:20:36 79.63 85.96 86.18 82.2 79.2 77.8 83.87 88.06 88.55 86.3 83.3 82
29/01/2022 08:20:37 77.23 83.3 86.18 82.2 79.2 77.8 83.68 85.97 88.36 86.3 83.3 82
29/01/2022 08:20:38 72.1 80.3 86.18 82.2 79.2 77.8 82.51 84.68 88.36 86.3 83.3 82
29/01/2022 08:20:39 71.25 77.03 86.18 82.2 79.2 77.8 82.71 83.41 88.36 86.3 83.3 82
29/01/2022 08:20:40 75.6 75.64 86.18 82.2 79.2 77.8 83.67 83.75 88.36 86.3 83.3 82
29/01/2022 08:20:41 76.47 76.7 86.18 82.2 79.2 77.8 83.82 84.29 88.06 86.3 83.3 82
29/01/2022 08:20:42 73.77 75.86 86.18 82.2 79.2 77.8 84.18 84.35 88.06 86.3 83.3 82
29/01/2022 08:20:43 72.17 74.55 86.18 82.2 79.2 77.7 83.01 83.96 88.06 86.3 83.3 82
29/01/2022 08:20:44 73.66 74.16 86.18 82.2 79.2 77.7 82.96 83.45 88.06 86.3 83.3 82
29/01/2022 08:20:45 86.89 85.29 86.18 82.2 79.2 77.8 87.89 86.91 88.06 86.3 83.3 82
29/01/2022 08:20:46 84.57 85.38 86.18 82.2 79.3 77.8 87.58 87.58 88.06 86.3 83.3 82
29/01/2022 08:20:47 84.25 84.85 86.18 82.3 79.3 77.8 87.64 87.97 88.06 86.3 83.4 82
29/01/2022 08:20:48 81.3 84.04 86.18 82.3 79.3 77.8 85.04 87.09 88.06 86.3 83.4 82
29/01/2022 08:20:49 86.75 85.95 86.18 82.3 79.3 77.8 89.38 88.72 88.72 86.3 83.4 82
29/01/2022 08:20:50 92.21 91.4 91.4 82.4 79.4 77.8 93.08 92.45 92.45 86.4 83.4 82
29/01/2022 08:20:51 85.26 90.91 91.4 82.5 79.4 77.8 89.3 92 92.45 86.4 83.4 82
29/01/2022 08:20:52 84.04 88.65 91.4 82.5 79.4 77.8 88.45 91.02 92.45 86.4 83.5 82
29/01/2022 08:20:53 80.1 85.77 91.4 82.5 79.4 77.8 84.6 89.05 92.45 86.5 83.5 82
29/01/2022 08:20:54 81.3 83.95 91.4 82.5 79.4 77.8 85.16 87.38 92.45 86.5 83.5 82
29/01/2022 08:20:55 74.74 81.8 91.4 82.5 79.4 77.8 82.6 85.67 92.45 86.5 83.5 82
29/01/2022 08:20:56 73.64 78.69 91.4 82.5 79.4 77.8 79.88 83.9 92.45 86.5 83.5 82
29/01/2022 08:20:57 72.25 76.24 91.4 82.5 79.4 77.8 79.93 81.87 92.45 86.5 83.5 82
29/01/2022 08:20:58 83.49 81.96 91.4 82.5 79.4 77.8 84.55 83.83 92.45 86.5 83.5 82
29/01/2022 08:20:59 82.68 83.76 91.4 82.5 79.5 77.8 83.42 84.59 92.45 86.5 83.5 82
29/01/2022 08:21:00 76.1 81.32 91.4 82.5 79.5 77.8 79.83 82.76 92.45 86.5 83.5 82
29/01/2022 08:21:01 75.96 79.31 91.4 82.5 79.5 77.8 78.49 81.46 92.45 86.5 83.5 82
29/01/2022 08:21:02 75.37 77.68 91.4 82.5 79.5 77.8 77.85 79.94 92.45 86.5 83.5 82
29/01/2022 08:21:03 76.22 76.45 91.4 82.5 79.5 77.8 80.35 80.02 92.45 86.5 83.5 82
29/01/2022 08:21:04 87.22 85.76 91.4 82.6 79.5 77.8 89.38 87.9 92.45 86.5 83.5 82
29/01/2022 08:21:05 86.11 86.61 91.4 82.6 79.5 77.8 89.1 89.06 92.45 86.5 83.5 82.1
29/01/2022 08:21:06 87.18 87.43 91.4 82.7 79.5 77.8 88.76 89.4 92.45 86.5 83.5 82.1
29/01/2022 08:21:07 84.21 86.81 91.4 82.7 79.5 77.8 84.89 88.55 92.45 86.5 83.5 82.1
29/01/2022 08:21:08 81 84.98 91.4 82.7 79.5 77.8 83.43 86.43 92.45 86.5 83.5 82.1
29/01/2022 08:21:09 77.09 82.99 91.4 82.7 79.5 77.8 80.95 84.75 92.45 86.5 83.5 82.1
29/01/2022 08:21:10 70.08 80.08 91.4 82.7 79.5 77.8 79.94 82.6 92.45 86.5 83.5 82.1
29/01/2022 08:21:11 70.36 76.51 91.4 82.7 79.5 77.8 78.1 80.88 92.45 86.5 83.5 82.1
29/01/2022 08:21:12 70.51 73.71 91.4 82.7 79.5 77.8 79.96 80.79 92.45 86.5 83.5 82.1
29/01/2022 08:21:13 72.64 73.54 91.4 82.7 79.5 77.8 77.76 79.76 92.45 86.5 83.5 82.1
29/01/2022 08:21:14 81.74 80.17 91.4 82.7 79.5 77.8 84.89 83.37 92.45 86.5 83.5 82.1
29/01/2022 08:21:15 81.15 81.68 91.4 82.7 79.5 77.9 85.13 84.66 92.45 86.5 83.5 82.1
29/01/2022 08:21:16 83.52 82.97 91.4 82.7 79.6 77.9 85.3 85.86 92.45 86.5 83.6 82.1
29/01/2022 08:21:17 84.98 84.69 91.4 82.7 79.6 77.9 86.07 85.82 92.45 86.5 83.6 82.1
29/01/2022 08:21:18 84.14 85.03 91.4 82.8 79.6 77.9 85.44 86.13 92.45 86.5 83.6 82.1
29/01/2022 08:21:19 89.45 89.05 91.4 82.8 79.6 77.9 89.21 88.85 92.45 86.5 83.6 82.1
29/01/2022 08:21:20 81.03 86.77 90.91 82.8 79.6 77.9 83.2 87.21 92 86.5 83.6 82.1
29/01/2022 08:21:21 83.19 84.29 89.05 82.8 79.6 77.9 84.58 85.28 91.02 86.6 83.6 82.1
29/01/2022 08:21:22 80.48 84.26 89.05 82.8 79.6 77.9 82.82 85.27 89.4 86.6 83.6 82.1
29/01/2022 08:21:23 73.77 82.22 89.05 82.8 79.6 77.9 81.22 83.84 89.4 86.6 83.6 82.1
29/01/2022 08:21:24 74.37 78.83 89.05 82.8 79.6 77.9 80.26 82.71 89.4 86.6 83.6 82.1
29/01/2022 08:21:25 86.57 85.17 89.05 82.9 79.7 77.9 87.75 86.43 89.4 86.6 83.6 82.1
29/01/2022 08:21:26 83.72 85.63 89.05 82.9 79.7 77.9 85.76 87 89.4 86.6 83.6 82.1
29/01/2022 08:21:27 84.96 85.37 89.05 82.9 79.7 77.9 86.56 86.71 89.4 86.6 83.6 82.1
29/01/2022 08:21:28 81.1 84.94 89.05 82.9 79.7 77.9 83.72 86.62 89.4 86.6 83.6 82.1
29/01/2022 08:21:29 79.39 82.8 89.05 82.9 79.7 77.9 82.77 84.95 89.4 86.6 83.6 82.1
29/01/2022 08:21:30 82.14 82.63 89.05 82.9 79.7 77.9 83.73 84.68 89.4 86.6 83.6 82.1
29/01/2022 08:21:31 79.11 81.63 89.05 82.9 79.7 77.9 82.72 83.8 89.4 86.6 83.6 82.1
29/01/2022 08:21:32 84.07 84.38 89.05 83 79.7 77.9 84.95 85.54 89.4 86.6 83.6 82.1
29/01/2022 08:21:33 82.74 83.11 89.05 83 79.7 77.9 84.49 84.81 89.4 86.6 83.6 82.1
29/01/2022 08:21:34 82.73 83.69 89.05 83 79.7 77.9 84.72 85.41 89.4 86.6 83.6 82.1
29/01/2022 08:21:35 80.83 83.69 89.05 83 79.7 77.9 85.09 85.43 89.4 86.6 83.6 82.1
29/01/2022 08:21:36 87.07 86.68 89.05 83 79.8 77.9 88.12 87.88 88.85 86.6 83.7 82.1
29/01/2022 08:21:37 84.14 86.22 89.05 83 79.8 77.9 85.29 87.56 88.85 86.6 83.7 82.1
29/01/2022 08:21:38 83.77 85.69 89.05 83.1 79.8 77.9 85.02 86.61 88.85 86.6 83.7 82.1
29/01/2022 08:21:39 78.44 84.18 89.05 83.1 79.8 77.9 82.04 85.59 88.85 86.6 83.7 82.1
29/01/2022 08:21:40 85.05 84.62 89.05 83.1 79.8 77.9 86.97 86.51 88.85 86.6 83.7 82.1
29/01/2022 08:21:41 88.02 87.48 89.05 83.1 79.8 77.9 89.38 89.02 89.02 86.7 83.7 82.1
29/01/2022 08:21:42 83.12 86.39 89.05 83.1 79.8 77.9 86.09 88.15 89.02 86.7 83.7 82
29/01/2022 08:21:43 82.85 84.86 89.05 83.1 79.8 77.9 85.49 86.88 89.02 86.7 83.7 82
29/01/2022 08:21:44 76.57 83.43 89.05 83.1 79.8 77.8 81.17 86.05 89.02 86.7 83.7 82
29/01/2022 08:21:45 74.7 80.38 89.05 83.1 79.8 77.8 82.61 83.76 89.02 86.6 83.7 82
29/01/2022 08:21:46 80.48 80.66 89.05 83.1 79.8 77.9 85.73 85.79 89.02 86.6 83.7 82
29/01/2022 08:21:47 76.49 79.73 89.05 83.1 79.8 77.9 81.55 84.4 89.02 86.6 83.7 82
29/01/2022 08:21:48 67.73 77.17 89.05 83.1 79.8 77.9 78.4 82.66 89.02 86.6 83.7 82
29/01/2022 08:21:49 69.23 73.65 87.48 83.1 79.8 77.9 81.64 81.93 89.02 86.6 83.7 82
29/01/2022 08:21:50 71.79 72.26 87.48 83.1 79.8 77.9 79.1 81.3 89.02 86.6 83.7 82
29/01/2022 08:21:51 71.42 71.73 87.48 83.1 79.8 77.9 80.97 81.15 89.02 86.6 83.7 82
29/01/2022 08:21:52 72.36 72.19 87.48 83.1 79.8 77.9 79.55 80.71 89.02 86.6 83.7 82
29/01/2022 08:21:53 80.06 79.13 87.48 83.1 79.8 77.9 83.28 82.62 89.02 86.6 83.7 82
29/01/2022 08:21:54 74.01 78.91 87.48 83 79.8 77.9 79.86 82.51 89.02 86.6 83.7 82
29/01/2022 08:21:55 70.57 76.68 87.48 83 79.8 77.9 80.5 81.68 89.02 86.6 83.7 82
29/01/2022 08:21:56 68.71 73.69 87.48 83 79.8 77.9 78.64 80.57 89.02 86.6 83.7 82
29/01/2022 08:21:57 69.7 71.25 87.48 83 79.8 77.9 80.37 80.86 89.02 86.6 83.7 82
29/01/2022 08:21:58 70.67 71.51 87.48 83 79.8 77.8 78.75 80.3 89.02 86.6 83.7 82
29/01/2022 08:21:59 68.05 70.37 87.48 83 79.8 77.8 80.51 80.7 89.02 86.5 83.7 82
29/01/2022 08:22:00 72.41 71.65 87.48 83 79.8 77.8 80.26 80.41 89.02 86.5 83.7 82
29/01/2022 08:22:01 71.54 72.45 87.48 83 79.8 77.8 80.91 81.61 89.02 86.5 83.7 82
29/01/2022 08:22:02 73.65 73.08 87.48 83 79.8 77.8 79.65 80.63 89.02 86.5 83.7 82
29/01/2022 08:22:03 71.96 73.1 87.48 83 79.8 77.8 81.18 81.51 89.02 86.5 83.7 82
29/01/2022 08:22:04 71.79 72.73 87.48 83 79.8 77.8 78.77 80.76 89.02 86.5 83.7 82
29/01/2022 08:22:05 71.86 73.01 87.48 82.9 79.8 77.8 80.64 81.34 89.02 86.5 83.7 82
29/01/2022 08:22:06 69.66 71.51 87.48 82.9 79.8 77.8 78.49 79.76 89.02 86.5 83.7 82
29/01/2022 08:22:07 79.25 77.77 87.48 82.9 79.8 77.8 83.4 82.04 89.02 86.5 83.7 82
29/01/2022 08:22:08 77.26 79.07 87.48 83 79.8 77.8 82.35 83.28 89.02 86.5 83.7 82
29/01/2022 08:22:09 69.04 76.74 87.48 83 79.8 77.8 79.01 82.09 89.02 86.5 83.7 82
29/01/2022 08:22:10 69.57 73.69 87.48 83 79.8 77.8 80.63 80.87 89.02 86.5 83.7 82
29/01/2022 08:22:11 68.67 71.71 86.39 82.9 79.8 77.8 81.1 81.72 88.15 86.5 83.7 82
29/01/2022 08:22:12 71.66 71.52 84.86 82.9 79.8 77.8 80.18 81.07 86.88 86.5 83.7 82
29/01/2022 08:22:13 77.11 76 83.43 82.9 79.8 77.8 81.67 81.43 86.05 86.5 83.7 82
29/01/2022 08:22:14 68.73 75.92 80.66 82.9 79.8 77.8 80.54 81.38 85.79 86.5 83.7 82
29/01/2022 08:22:15 71.41 72.78 80.66 82.9 79.8 77.8 78.13 81.01 85.79 86.5 83.7 82
29/01/2022 08:22:16 74.61 74.19 79.73 82.9 79.8 77.8 81.59 81 84.4 86.5 83.7 82
29/01/2022 08:22:17 69.08 73.37 79.13 82.9 79.8 77.8 79.03 81.25 83.28 86.5 83.7 82
29/01/2022 08:22:18 70.07 71.08 79.13 82.9 79.8 77.8 80.75 80.57 83.28 86.4 83.7 82
29/01/2022 08:22:19 71.2 71.22 79.13 82.9 79.8 77.8 79.97 81.27 83.28 86.4 83.7 82
29/01/2022 08:22:20 76.29 75.08 79.13 82.9 79.8 77.8 81.86 81.25 83.28 86.4 83.7 82
29/01/2022 08:22:21 72.06 74.59 79.13 82.9 79.8 77.8 79.33 81.58 83.28 86.4 83.7 82
29/01/2022 08:22:22 73.88 74.72 79.13 82.9 79.8 77.8 81.44 81.21 83.28 86.4 83.7 82
29/01/2022 08:22:23 74.71 74.72 79.07 82.9 79.8 77.8 79.61 81.34 83.28 86.4 83.7 82
29/01/2022 08:22:24 74.09 75.28 79.07 82.9 79.8 77.8 80.9 81.1 83.28 86.4 83.7 82
29/01/2022 08:22:25 74.26 74.93 79.07 82.9 79.8 77.8 81.1 81.53 83.28 86.4 83.7 82
29/01/2022 08:22:26 78.11 77.88 79.07 82.9 79.8 77.9 82.95 83 83.28 86.4 83.7 82
29/01/2022 08:22:27 70.14 77.53 79.07 82.9 79.8 77.9 78.35 82.93 83.28 86.4 83.7 82
29/01/2022 08:22:28 76.32 77.1 79.07 82.9 79.8 77.9 81.69 81.87 83.28 86.4 83.7 82
29/01/2022 08:22:29 72.92 74.98 79.07 82.9 79.8 77.9 79.73 81.74 83.28 86.4 83.7 82
29/01/2022 08:22:30 69.67 73.99 79.07 82.9 79.8 77.9 81.12 81.63 83.28 86.4 83.8 82
29/01/2022 08:22:31 67.77 71.86 79.07 82.9 79.8 77.9 78.96 81.48 83.28 86.4 83.8 82
29/01/2022 08:22:32 71.59 71.79 79.07 82.9 79.8 77.9 81.24 81.52 83.28 86.4 83.8 82
29/01/2022 08:22:33 77.16 75.98 79.07 82.9 79.8 77.9 80.08 81.2 83.28 86.4 83.8 82
29/01/2022 08:22:34 77.31 77.54 79.07 82.9 79.8 77.9 83.42 83.43 83.43 86.4 83.8 82
29/01/2022 08:22:35 84.44 82.97 82.97 82.9 79.8 77.9 85.24 84.76 84.76 86.4 83.8 82
29/01/2022 08:22:36 72.18 82.62 82.97 82.9 79.8 77.9 80.28 84.38 84.76 86.4 83.8 82
29/01/2022 08:22:37 74.49 78.96 82.97 82.9 79.8 77.9 79.18 82.41 84.76 86.4 83.8 82
29/01/2022 08:22:38 80.91 79.87 82.97 82.9 79.8 77.9 83.43 82.74 84.76 86.3 83.8 82
29/01/2022 08:22:39 74.03 79.99 82.97 82.9 79.8 77.9 80.86 82.72 84.76 86.3 83.8 82
29/01/2022 08:22:40 73.11 76.96 82.97 82.7 79.8 77.9 81.58 81.88 84.76 86 83.8 82
29/01/2022 08:22:41 73.24 75.84 82.97 82.7 79.8 77.9 79.84 81.99 84.76 86 83.8 82
29/01/2022 08:22:42 69.75 73.82 82.97 82.7 79.8 77.9 80.57 81.21 84.76 86 83.8 82
29/01/2022 08:22:43 71.66 72.57 82.97 82.7 79.8 77.9 79.93 81.11 84.76 86 83.8 82
29/01/2022 08:22:44 77.39 76.59 82.97 82.7 79.8 77.9 81.44 81.87 84.76 86 83.8 82
29/01/2022 08:22:45 77.08 77.74 82.97 82.7 79.8 77.9 80.6 81.58 84.76 86 83.8 82
29/01/2022 08:22:46 85.29 84.52 84.52 82.8 79.9 77.9 85.65 84.94 84.94 86 83.8 82
29/01/2022 08:22:47 73.56 84.31 84.52 82.8 79.9 77.9 79.02 84.68 84.94 86 83.8 82
29/01/2022 08:22:48 68.18 80.5 84.52 82.8 79.9 77.9 80.01 82.04 84.94 86 83.8 82
29/01/2022 08:22:49 66.77 76.64 84.52 82.7 79.9 77.9 77.58 80.64 84.94 86 83.8 82
29/01/2022 08:22:50 67.57 73.06 84.52 82.7 79.9 77.9 79.8 80.57 84.94 86 83.8 82
29/01/2022 08:22:51 68.85 70.5 84.52 82.7 79.9 77.9 77.32 79.22 84.94 86 83.8 82
29/01/2022 08:22:52 71.86 71.36 84.52 82.7 79.9 77.9 79.91 80.11 84.94 86 83.8 82
29/01/2022 08:22:53 68.23 70.99 84.52 82.7 79.9 77.9 77.25 79.18 84.94 86 83.8 82
29/01/2022 08:22:54 74.01 73.9 84.52 82.7 79.9 77.9 80.52 80.01 84.94 86 83.8 82
29/01/2022 08:22:55 74.82 75.25 84.52 82.7 79.9 77.9 80.65 81.25 84.94 85.9 83.8 82
29/01/2022 08:22:56 75.54 76.43 84.52 82.7 79.9 77.9 80.9 81.54 84.94 85.9 83.8 82
29/01/2022 08:22:57 70.26 74.26 84.52 82.7 79.9 77.9 77.56 79.94 84.94 85.9 83.8 82
29/01/2022 08:22:58 77.76 76.75 84.52 82.7 79.9 77.9 83.49 82.13 84.94 85.9 83.8 82
29/01/2022 08:22:59 68.93 76.72 84.52 82.7 79.9 77.9 78.81 82.13 84.94 85.9 83.8 82
29/01/2022 08:23:00 73.27 73.75 84.52 82.7 79.9 77.9 80.24 81.05 84.94 85.9 83.8 82
29/01/2022 08:23:01 77.62 77.45 84.52 82.7 79.9 77.9 82.27 82 84.94 85.9 83.8 82
29/01/2022 08:23:02 88.09 87.26 87.26 82.7 79.9 77.9 88.7 87.99 87.99 85.9 83.8 82
29/01/2022 08:23:03 79.11 85.78 87.26 82.7 79.9 77.9 83.19 86.63 87.99 85.9 83.8 82
29/01/2022 08:23:04 85.29 85.38 87.26 82.7 79.9 77.9 86.19 86.3 87.99 85.9 83.8 82
29/01/2022 08:23:05 86.14 86.14 87.26 82.7 79.9 77.9 87.07 87 87.99 85.9 83.8 82.1
29/01/2022 08:23:06 82.25 86.15 87.26 82.8 79.9 77.9 84.11 87.01 87.99 85.9 83.8 82.1
29/01/2022 08:23:07 86.66 86.4 87.26 82.8 80 77.9 87.61 87.1 87.99 85.9 83.9 82.1
29/01/2022 08:23:08 84.53 86.7 87.26 82.8 80 77.9 85.14 87.53 87.99 85.9 83.9 82.1
29/01/2022 08:23:09 80.13 84.35 87.26 82.8 80 77.9 82.92 85.38 87.99 85.9 83.9 82.1
29/01/2022 08:23:10 75.88 81.86 87.26 82.8 80 77.9 81.13 83.8 87.99 85.9 83.9 82.1
29/01/2022 08:23:11 73.47 79.4 87.26 82.8 80 77.9 81.65 82.92 87.99 85.9 83.9 82.1
29/01/2022 08:23:12 71.47 76.67 87.26 82.8 80 77.9 78.24 82.1 87.99 85.9 83.9 82.1
29/01/2022 08:23:13 73.3 74.15 87.26 82.8 80 77.9 80.74 80.54 87.99 85.9 83.9 82.1
29/01/2022 08:23:14 81.04 79.38 87.26 82.8 80 77.9 82.62 81.76 87.99 85.9 83.9 82.1
29/01/2022 08:23:15 79.01 79.66 87.26 82.8 80 77.9 82.24 82.53 87.99 85.9 83.9 82.1
29/01/2022 08:23:16 77.59 79.57 87.26 82.8 80 77.9 80.12 82.54 87.99 85.9 83.9 82.1
29/01/2022 08:23:17 77.89 79.4 87.26 82.8 80 77.9 81.47 81.69 87.99 85.9 83.9 82.1
29/01/2022 08:23:18 74.15 77.8 87.26 82.4 80 77.9 79.84 81.58 87.99 85.6 83.9 82.1
29/01/2022 08:23:19 77.28 77.2 87.26 82.3 80 77.9 82.28 82.04 87.99 85.5 83.9 82.1
29/01/2022 08:23:20 76.26 77.58 87.26 82.2 80 77.9 81.4 82.26 87.99 85.4 83.9 82.1
29/01/2022 08:23:21 72.34 76.12 87.26 82.2 80 77.9 81.27 81.71 87.99 85.4 83.9 82.1
29/01/2022 08:23:22 74.43 74.68 87.26 82.2 80 77.9 80.49 81.63 87.99 85.4 83.9 82.1
29/01/2022 08:23:23 73.37 74.86 87.26 82.2 80 77.9 80.67 81.29 87.99 85.4 83.9 82.1
29/01/2022 08:23:24 71.73 73.52 87.26 82.2 80 77.9 79.21 81.16 87.99 85.4 83.9 82.1
29/01/2022 08:23:25 77.72 76.83 87.26 82.2 80 77.9 82.52 82.18 87.99 85.4 83.9 82.1
29/01/2022 08:23:26 75.5 76.63 87.26 82.2 80 77.9 80.09 81.84 87.99 85.4 83.9 82.1
29/01/2022 08:23:27 73.5 75.87 87.26 82.2 80 77.9 80.73 81.31 87.99 85.4 83.9 82.1
29/01/2022 08:23:28 74.39 75.04 87.26 82.1 80 77.9 79.78 81 87.99 85.4 83.9 82.1
29/01/2022 08:23:29 71.11 74.74 87.26 82.1 80 77.9 78.62 80.51 87.99 85.4 83.9 82.1
29/01/2022 08:23:30 75.32 75.13 87.26 82.1 80 77.9 81.24 80.93 87.99 85.4 83.9 82.1
29/01/2022 08:23:31 73.8 75.15 87.26 82.1 80 77.9 80.83 82.05 87.99 85.4 83.9 82.1
29/01/2022 08:23:32 75.08 75.33 86.7 82.1 80 77.9 81.04 81.07 87.53 85.4 83.9 82.1
29/01/2022 08:23:33 77.31 76.87 86.7 82.1 80 77.9 81.63 81.61 87.53 85.4 83.9 82.1
29/01/2022 08:23:34 75.18 76.85 86.7 82.1 80 77.9 80.79 81.57 87.53 85.4 83.9 82.1
29/01/2022 08:23:35 74.7 76.38 86.7 82.1 80 77.9 79.98 81.57 87.53 85.4 83.9 82.1
29/01/2022 08:23:36 75.28 75.7 86.7 82.1 80 77.9 80.88 81.09 87.53 85.3 83.9 82.1
29/01/2022 08:23:37 76.72 77.5 86.7 82 80 77.9 81.93 81.77 87.53 85.3 83.9 82.1
29/01/2022 08:23:38 77.18 77.02 84.35 82 80 77.9 82.47 82.27 85.38 85.3 83.9 82.1
29/01/2022 08:23:39 75.43 76.99 81.86 81.9 80 77.9 79.84 82.63 83.8 85.1 83.9 82.1
29/01/2022 08:23:40 81.25 79.89 79.89 81.9 80 77.9 84.26 83.28 83.28 85.1 83.9 82.1
29/01/2022 08:23:41 76.69 79.66 79.89 81.9 80 77.9 81.63 83.43 83.43 85.1 83.9 82.1
29/01/2022 08:23:42 76.18 78.94 79.89 81.9 80 77.9 80.97 82.5 83.43 85.1 83.9 82.1
29/01/2022 08:23:43 70.41 76.52 79.89 81.9 80 77.9 79.72 81.9 83.43 85.1 83.9 82.1
29/01/2022 08:23:44 70.73 73.65 79.89 81.9 80 77.9 81.83 81.45 83.43 85.1 83.9 82.1
29/01/2022 08:23:45 72.88 73.04 79.89 81.9 80 77.9 79.25 81.6 83.43 85.1 83.9 82.1
29/01/2022 08:23:46 72.51 73.54 79.89 81.9 80 77.9 80.9 81.03 83.43 85.1 83.9 82.1
29/01/2022 08:23:47 76.26 75.88 79.89 81.9 80 77.9 80.3 81.1 83.43 85.1 83.9 82.1
29/01/2022 08:23:48 75.7 75.83 79.89 81.9 80 77.9 80.84 81.36 83.43 85.1 83.9 82.1
29/01/2022 08:23:49 77.43 77.55 79.89 81.9 80 77.9 80.68 81.41 83.43 85.1 83.9 82.1
29/01/2022 08:23:50 77.77 78.27 79.89 81.9 80 77.9 82.27 82.3 83.43 85.1 83.9 82.1
29/01/2022 08:23:51 78.67 79.43 79.89 81.9 80 77.9 82.87 83.09 83.43 85.1 83.9 82.1
29/01/2022 08:23:52 72.02 77.72 79.89 81.9 80 77.9 80.93 82.51 83.43 85.1 83.9 82.1
29/01/2022 08:23:53 70.46 75.01 79.89 81.9 80 77.9 78.36 81.84 83.43 85 83.9 82.1
29/01/2022 08:23:54 78.39 77.49 79.89 81.9 80 77.9 82.91 82.58 83.43 85 83.9 82.1
29/01/2022 08:23:55 79.51 79.2 79.89 81.9 80 77.9 82.98 83.25 83.43 85 83.9 82.1
29/01/2022 08:23:56 80.36 80.48 80.48 81.9 80 77.9 84.71 84.49 84.49 85 84 82.1
29/01/2022 08:23:57 73.97 79.59 80.48 81.9 80 77.9 80.68 84.06 84.49 85 84 82.1
29/01/2022 08:23:58 77.55 77.84 80.48 81.8 80 77.9 83.48 83.52 84.49 84.9 84 82.1
29/01/2022 08:23:59 75.9 77.27 80.48 81.8 80 77.9 80.01 83.1 84.49 84.9 84 82.1
29/01/2022 08:24:00 81.45 80.34 80.48 81.8 80 77.9 86.12 84.86 84.86 84.9 84 82.1
29/01/2022 08:24:01 78.32 79.81 80.48 81.8 80 77.9 82 84.51 84.86 84.9 84 82.1
29/01/2022 08:24:02 78.76 79.37 80.48 81.6 80 77.9 83.58 83.99 84.86 84.8 84 82.1
29/01/2022 08:24:03 85.15 84.09 84.09 81.5 80 77.9 85.86 85.53 85.53 84.8 84 82.1
29/01/2022 08:24:04 76.83 83.59 84.09 81.5 80 77.9 81.74 84.97 85.53 84.7 84 82.1
29/01/2022 08:24:05 76.54 80.4 84.09 81.5 80 77.9 81.12 83.09 85.53 84.7 84 82.1
29/01/2022 08:24:06 73.97 78.36 84.09 81.5 80 77.9 81.1 82.27 85.53 84.7 84 82.1
29/01/2022 08:24:07 81.21 80.18 84.09 81.5 80.1 77.9 83.38 83.19 85.53 84.7 84 82.1
29/01/2022 08:24:08 80.6 80.64 84.09 81.5 80.1 77.9 83.06 83.44 85.53 84.7 84 82.1
29/01/2022 08:24:09 75.47 80.58 84.09 81.5 80.1 77.9 79.59 82.84 85.53 84.7 84 82.1
29/01/2022 08:24:10 77.7 78.78 84.09 81.5 80.1 77.9 82.72 82.67 85.53 84.7 84 82.1
29/01/2022 08:24:11 80.03 79.9 84.09 81.5 80.1 77.9 82.38 83.02 85.53 84.7 84 82.1
29/01/2022 08:24:12 75.3 78.96 84.09 81.4 80.1 77.9 80.9 82.19 85.53 84.6 84 82.1
29/01/2022 08:24:13 74.7 77.22 84.09 81.3 80.1 77.9 79.55 81.33 85.53 84.6 84 82.1
29/01/2022 08:24:14 77.19 76.86 84.09 81.3 80.1 77.9 83.2 82.3 85.53 84.6 84 82.1
29/01/2022 08:24:15 75.82 76.98 84.09 81.3 80.1 77.9 80.86 82.33 85.53 84.6 84 82.1
29/01/2022 08:24:16 80.68 79.85 84.09 81.3 80.1 77.9 86.65 85.94 85.94 84.6 84 82.1
29/01/2022 08:24:17 87.16 85.66 85.66 81.3 80.1 77.9 93.42 92.21 92.21 84.7 84.1 82.1
29/01/2022 08:24:18 82.36 85.43 85.66 81.2 80.1 77.9 84.24 91.5 92.21 84.6 84.1 82.1
29/01/2022 08:24:19 79.94 83.71 85.66 81.2 80.1 77.9 82.67 88.33 92.21 84.6 84.1 82.1
29/01/2022 08:24:20 80.88 82.31 85.66 81.2 80.1 77.9 87.1 87.61 92.21 84.6 84.1 82.1
29/01/2022 08:24:21 81.31 81.88 85.66 81.1 80.1 78 83.45 86.83 92.21 84.6 84.1 82.1
29/01/2022 08:24:22 79.98 82.18 85.66 81.1 80.1 78 83.98 85.87 92.21 84.5 84.1 82.1
29/01/2022 08:24:23 74.29 80.1 85.66 81.1 80.1 78 79.65 83.9 92.21 84.5 84.1 82.1
29/01/2022 08:24:24 74.52 77.7 85.66 81.1 80.1 78 80.1 82.31 92.21 84.5 84.1 82.1
29/01/2022 08:24:25 76.21 76.54 85.66 80.9 80.1 78 80.95 81 92.21 84.5 84.1 82.1
29/01/2022 08:24:26 74.85 76.52 85.66 80.9 80.1 78 80.07 81.64 92.21 84.5 84.1 82.1
29/01/2022 08:24:27 77.14 77.33 85.66 80.9 80.1 78 81.14 80.9 92.21 84.4 84.1 82.1
29/01/2022 08:24:28 78.47 78.76 85.66 80.8 80.1 78 82.87 83.29 92.21 84.4 84.1 82.1
29/01/2022 08:24:29 78.34 78.52 85.66 80.8 80.1 78 82.48 82.47 92.21 84.4 84.1 82.1
29/01/2022 08:24:30 78.88 79.12 85.66 80.8 80.1 78 83.56 83.59 92.21 84.4 84.1 82.1
29/01/2022 08:24:31 79.61 80.25 85.66 80.8 80.1 78 82.68 83.18 92.21 84.4 84.1 82.1
29/01/2022 08:24:32 79.61 79.9 85.66 80.8 80.1 78 81.85 83.07 92.21 84.4 84.1 82.1
29/01/2022 08:24:33 76.39 80.2 85.66 80.8 80.2 78 81.94 82.94 92.21 84.4 84.1 82.1
29/01/2022 08:24:34 71.39 77.76 85.66 80.7 80.2 78 78.69 82.3 92.21 84.4 84.1 82.1
29/01/2022 08:24:35 75.74 76.38 85.66 80.7 80.2 78 81.3 81.16 92.21 84.3 84.1 82.1
29/01/2022 08:24:36 73.41 76.57 85.66 80.7 80.2 78 77.5 81.55 92.21 84.3 84.1 82.1
29/01/2022 08:24:37 70.05 74.46 85.66 80.7 80.2 78 75 78.85 92.21 84.3 84.1 82.1
29/01/2022 08:24:38 72.53 73.61 85.66 80.7 80.1 78 77.29 78.4 92.21 84.3 84.1 82.1
29/01/2022 08:24:39 81.72 80.37 85.66 80.3 80.2 78 81.53 80.76 92.21 84 84.1 82.1
29/01/2022 08:24:40 76.38 79.81 85.66 80.1 80.2 78 80.54 80.95 92.21 83.8 84.1 82.1
29/01/2022 08:24:41 76.31 78.79 85.66 80.1 80.2 78 81.48 81.47 92.21 83.8 84.1 82.1
29/01/2022 08:24:42 81.48 81.2 85.66 80.1 80.2 78 82.45 82.96 92.21 83.8 84.1 82.1
29/01/2022 08:24:43 83.15 82.9 85.66 80.1 80.2 78 84.43 84.36 92.21 83.8 84.1 82.1
29/01/2022 08:24:44 78.19 82.91 85.66 80.1 80.2 78 80.64 84.34 92.21 83.7 84.1 82.1
29/01/2022 08:24:45 74.05 80.39 85.66 80.1 80.2 78 80.46 82.49 92.21 83.7 84.1 82.1
29/01/2022 08:24:46 70.51 77.33 85.66 80.1 80.2 78 77.51 81.54 92.21 83.7 84.1 82.1
29/01/2022 08:24:47 74.53 75.04 85.43 80.1 80.2 78 81.3 81.23 91.5 83.7 84.1 82.1
29/01/2022 08:24:48 69.38 74.24 83.71 80.1 80.2 78 77.79 80.95 88.33 83.6 84.1 82.1
29/01/2022 08:24:49 67.32 71.88 82.91 80 80.2 78 79.52 80.17 87.61 83.6 84.1 82.1
29/01/2022 08:24:50 77.89 76.38 82.91 80 80.2 78 80.98 80.94 86.83 83.6 84.1 82.1
29/01/2022 08:24:51 72.13 75.76 82.91 80 80.2 78 80.4 81.15 85.87 83.6 84.1 82.1
29/01/2022 08:24:52 71.51 73.88 82.91 80 80.2 78 77.73 80.6 84.36 83.6 84.1 82.1
29/01/2022 08:24:53 75.67 75.6 82.91 80 80.2 78 81.23 80.95 84.36 83.6 84.1 82.1
29/01/2022 08:24:54 74.47 75.68 82.91 80 80.2 78 78.72 80.94 84.36 83.6 84.1 82.1
29/01/2022 08:24:55 75.8 76.45 82.91 80 80.2 78 81.33 81.44 84.36 83.6 84.1 82.1
29/01/2022 08:24:56 75.81 76.18 82.91 80 80.2 77.9 78.96 80.71 84.36 83.6 84.1 82
29/01/2022 08:24:57 75.63 76.4 82.91 80 80.2 77.9 81.17 81.52 84.36 83.6 84.1 82
29/01/2022 08:24:58 68.92 75.21 82.91 80 80.2 77.9 78.2 80.49 84.36 83.6 84.1 82
29/01/2022 08:24:59 76.1 75.29 82.91 80 80.2 77.9 81.32 81.31 84.36 83.6 84.1 82
29/01/2022 08:25:00 82.38 81.09 82.91 80 80.2 77.9 83.27 82.7 84.36 83.5 84.1 82
29/01/2022 08:25:01 77.67 80.96 82.91 80 80.2 77.9 82.65 83.21 84.36 83.5 84.1 82
29/01/2022 08:25:02 75.15 79.39 82.91 80 80.2 77.9 80.34 82.65 84.36 83.5 84.1 82
29/01/2022 08:25:03 79.21 78.7 82.91 80 80.2 77.9 83.28 82.94 84.36 83.5 84.1 82
29/01/2022 08:25:04 76.62 78.65 82.91 80 80.2 77.9 81.01 82.51 84.36 83.5 84.2 82
29/01/2022 08:25:05 83.73 83.32 83.32 80 80.2 77.9 85.62 85.18 85.18 83.5 84.2 82
29/01/2022 08:25:06 75.3 82.97 83.32 79.9 80.2 77.9 79.72 85.02 85.18 83.5 84.2 82
29/01/2022 08:25:07 76.91 79.85 83.32 79.9 80.2 77.9 82.34 82.99 85.18 83.4 84.2 82
29/01/2022 08:25:08 79.71 80.31 83.32 79.9 80.2 77.9 83.27 83.94 85.18 83.4 84.2 82
29/01/2022 08:25:09 77.76 79.15 83.32 79.9 80.2 77.9 82.7 83.66 85.18 83.4 84.2 82
29/01/2022 08:25:10 80.57 80.53 83.32 79.9 80.2 77.9 82.48 83.25 85.18 83.4 84.2 82
29/01/2022 08:25:11 78.56 80.13 83.32 79.8 80.2 77.9 81.82 82.83 85.18 83.3 84.2 82
29/01/2022 08:25:12 72.4 79.09 83.32 79.8 80.2 77.9 79.35 81.63 85.18 83.3 84.2 82
29/01/2022 08:25:13 72.94 76.08 83.32 79.8 80.2 77.9 79.46 81.16 85.18 83.3 84.2 82
29/01/2022 08:25:14 83.24 82.08 83.32 79.8 80.2 77.9 84.3 83.22 85.18 83.3 84.2 82
29/01/2022 08:25:15 78.58 81.72 83.32 79.8 80.2 77.9 81.52 83.5 85.18 83.3 84.2 82
29/01/2022 08:25:16 85.33 84.85 84.85 79.9 80.2 77.9 85.92 85.31 85.31 83.3 84.2 82
29/01/2022 08:25:17 84.98 86.3 86.3 79.9 80.3 77.9 85.14 86.59 86.59 83.3 84.2 82
29/01/2022 08:25:18 81.13 83.92 86.3 79.9 80.3 77.9 83.11 84.42 86.59 83.3 84.2 82
29/01/2022 08:25:19 80.45 83.07 86.3 79.9 80.3 77.9 82.11 84.43 86.59 83.3 84.2 82
29/01/2022 08:25:20 76.89 81.14 86.3 79.9 80.3 77.9 81.11 82.68 86.59 83.3 84.2 82
29/01/2022 08:25:21 80.51 81.05 86.3 79.9 80.3 77.9 83.32 83.44 86.59 83.3 84.2 82
29/01/2022 08:25:22 79.14 79.7 86.3 80 80.3 77.9 83.62 83.42 86.59 83.3 84.2 82
29/01/2022 08:25:23 81.09 80.99 86.3 80 80.3 77.9 83.05 83.38 86.59 83.3 84.2 82
29/01/2022 08:25:24 81.05 81.19 86.3 80 80.3 77.9 83.29 83.46 86.59 83.3 84.2 82
29/01/2022 08:25:25 82.51 82.28 86.3 80 80.3 77.9 83.82 84.13 86.59 83.3 84.2 82
29/01/2022 08:25:26 79.62 81.62 86.3 80 80.3 77.9 83.24 83.73 86.59 83.3 84.2 82
29/01/2022 08:25:27 78.66 80.41 86.3 80 80.3 77.9 82.33 83.54 86.59 83.3 84.2 82
29/01/2022 08:25:28 81.24 81.09 86.3 80 80.3 77.9 83.32 83.35 86.59 83.3 84.2 82
29/01/2022 08:25:29 78.47 80.91 86.3 80 80.3 77.9 81.34 83.51 86.59 83.3 84.2 82
29/01/2022 08:25:30 81.07 81.02 86.3 80 80.3 77.9 83.83 83.72 86.59 83.3 84.2 82
29/01/2022 08:25:31 72.9 80.65 86.3 80 80.3 77.9 80.22 83.7 86.59 83.3 84.2 82
29/01/2022 08:25:32 74.83 77.31 86.3 80 80.3 77.9 81.28 82.07 86.59 83.3 84.2 82
29/01/2022 08:25:33 77.19 77.3 86.3 80 80.3 77.9 82.43 82.61 86.59 83.3 84.2 82
29/01/2022 08:25:34 70.28 76.81 86.3 79.9 80.3 77.9 79.79 82.32 86.59 83.2 84.2 82
29/01/2022 08:25:35 69.72 73.82 86.3 79.9 80.3 77.9 79.03 81.15 86.59 83.2 84.2 82
29/01/2022 08:25:36 72.18 72.69 86.3 79.9 80.3 77.9 80.78 81.13 86.59 83.2 84.2 82
29/01/2022 08:25:37 79.54 78.63 86.3 79.9 80.3 77.9 82.79 82.65 86.59 83.2 84.2 82
29/01/2022 08:25:38 75.42 77.81 86.3 79.9 80.3 77.9 81.79 82.42 86.59 83.2 84.2 82
29/01/2022 08:25:39 68.4 76.02 86.3 79.9 80.3 77.9 78.22 81.93 86.59 83.2 84.2 82
29/01/2022 08:25:40 77.31 76.99 86.3 79.9 80.3 77.9 82.35 82.19 86.59 83.2 84.2 82
29/01/2022 08:25:41 84.07 82.85 86.3 79.9 80.3 77.9 85.61 84.84 86.59 83.2 84.2 82
29/01/2022 08:25:42 76.97 82.63 86.3 79.9 80.3 77.9 82.78 84.72 86.59 83.2 84.2 82
29/01/2022 08:25:43 80.7 81.44 86.3 79.9 80.3 77.9 83.54 84.25 86.59 83.2 84.3 82
29/01/2022 08:25:44 75.47 79.98 86.3 79.9 80.3 77.9 82.11 83.32 86.59 83.2 84.3 82
29/01/2022 08:25:45 75.42 77.82 86.3 79.9 80.3 77.9 80.9 82.72 86.59 83.1 84.3 82
29/01/2022 08:25:46 81.92 81.44 86.3 79.9 80.3 77.9 83.91 83.66 86.59 83.1 84.3 82
29/01/2022 08:25:47 78.45 81.53 83.92 79.8 80.3 77.9 81.6 83.47 84.84 83.1 84.3 82
29/01/2022 08:25:48 77.72 79.89 83.07 79.8 80.3 77.9 82.46 83.2 84.84 83.1 84.3 82
29/01/2022 08:25:49 75.72 78.19 82.85 79.8 80.3 77.9 81.42 82.15 84.84 83 84.3 82
29/01/2022 08:25:50 75.46 77 82.85 79.5 80.3 77.9 82.38 82.86 84.84 82.9 84.3 82
29/01/2022 08:25:51 78.92 78.87 82.85 79.5 80.3 77.9 81.72 82.09 84.84 82.8 84.3 82
29/01/2022 08:25:52 80.25 80.61 82.85 79.4 80.3 77.9 83.77 83.82 84.84 82.8 84.3 82
29/01/2022 08:25:53 76.03 79.72 82.85 79.4 80.3 77.9 81.57 83.08 84.84 82.8 84.3 82
29/01/2022 08:25:54 79.24 79.09 82.85 79.4 80.3 77.9 83.11 83.06 84.84 82.8 84.3 82
29/01/2022 08:25:55 74.83 78.88 82.85 79.4 80.3 77.9 81.01 82.74 84.84 82.8 84.3 82
29/01/2022 08:25:56 73.35 76.87 82.85 79.4 80.3 77.9 81.83 82.29 84.84 82.8 84.3 82
29/01/2022 08:25:57 77.15 77.42 82.85 79.4 80.3 77.9 81.51 82.62 84.84 82.8 84.3 82
29/01/2022 08:25:58 79.25 78.93 82.85 79.4 80.3 77.9 83.1 82.97 84.84 82.8 84.3 82
29/01/2022 08:25:59 77.89 78.59 82.85 79.4 80.3 77.9 81.9 82.74 84.84 82.7 84.3 82
29/01/2022 08:26:00 80.15 79.8 82.85 79.4 80.3 77.9 83.85 83.37 84.84 82.8 84.3 82
29/01/2022 08:26:01 79.87 80.08 82.85 79.4 80.4 77.9 83.09 83.19 84.84 82.8 84.3 82
29/01/2022 08:26:02 82.82 82.71 82.85 79.4 80.4 77.9 85.05 85.07 85.07 82.8 84.3 82
29/01/2022 08:26:03 79.71 81.58 82.85 79.4 80.4 77.9 82.72 83.97 85.07 82.8 84.3 82
29/01/2022 08:26:04 77.33 81.02 82.85 79.3 80.4 77.9 81.41 83.51 85.07 82.7 84.3 82
29/01/2022 08:26:05 77.25 78.84 82.85 79.3 80.4 77.9 81.32 82.19 85.07 82.7 84.3 82
29/01/2022 08:26:06 80.89 80.61 82.85 79.2 80.4 77.9 83.19 83.35 85.07 82.6 84.3 82
29/01/2022 08:26:07 78.28 79.83 82.85 79.2 80.4 77.9 82.41 82.92 85.07 82.6 84.3 82
29/01/2022 08:26:08 71.13 78.64 82.85 79.2 80.4 77.9 80.27 82.78 85.07 82.6 84.3 82
29/01/2022 08:26:09 78.32 77.6 82.85 79.2 80.4 77.9 82.57 82.13 85.07 82.6 84.3 82
29/01/2022 08:26:10 74.93 77.53 82.85 79.2 80.4 77.9 79.97 82.36 85.07 82.6 84.3 82
29/01/2022 08:26:11 74.08 76.13 82.71 79.2 80.4 77.9 80.39 81.31 85.07 82.6 84.3 82
29/01/2022 08:26:12 84 82.61 82.71 79.2 80.4 77.9 84.85 83.77 85.07 82.6 84.3 82
29/01/2022 08:26:13 76.42 82.32 82.71 79.2 80.4 77.9 81.55 83.73 85.07 82.7 84.3 82
29/01/2022 08:26:14 75.31 79.9 82.71 79.2 80.4 77.9 81.21 83.29 85.07 82.6 84.3 82
29/01/2022 08:26:15 76.95 77.55 82.71 79.2 80.4 77.9 81.66 81.79 85.07 82.6 84.3 82
29/01/2022 08:26:16 75.05 77.25 82.71 79.2 80.4 77.9 81.36 82.22 85.07 82.6 84.3 82
29/01/2022 08:26:17 76.34 76.63 82.71 79.1 80.4 77.9 81.36 81.75 85.07 82.6 84.3 82
29/01/2022 08:26:18 80 78.97 82.71 79.1 80.4 77.9 82.71 82.42 85.07 82.6 84.3 82
29/01/2022 08:26:19 79.38 79.92 82.71 78.9 80.4 77.9 82.58 82.75 85.07 82.5 84.3 82
29/01/2022 08:26:20 74 78.96 82.71 78.9 80.4 77.9 79.24 82.63 85.07 82.5 84.3 82
29/01/2022 08:26:21 79.24 78.74 82.71 78.9 80.4 77.9 82.52 82.4 85.07 82.5 84.3 82
29/01/2022 08:26:22 77.18 79.43 82.71 78.9 80.4 77.9 81.01 82.4 85.07 82.5 84.3 82
29/01/2022 08:26:23 73.53 77.4 82.71 78.9 80.4 77.9 80.17 81.7 85.07 82.5 84.3 82
29/01/2022 08:26:24 75.11 75.5 82.71 78.9 80.4 77.9 80.32 81.08 85.07 82.5 84.3 82
29/01/2022 08:26:25 74.96 76.16 82.71 78.8 80.4 77.9 76.83 80.92 85.07 82.5 84.3 82
29/01/2022 08:26:26 76.1 76.29 82.71 78.8 80.4 77.9 77.01 78.63 85.07 82.4 84.3 82
29/01/2022 08:26:27 74.29 75.89 82.71 78.7 80.4 77.9 76.15 77.84 85.07 82.4 84.3 82
29/01/2022 08:26:28 73.63 75.5 82.71 78.7 80.4 77.9 75.25 77.16 85.07 82.4 84.3 82
29/01/2022 08:26:29 72.06 73.95 82.71 78.7 80.4 77.9 73.76 75.75 85.07 82.4 84.3 82
29/01/2022 08:26:30 71.97 73.9 82.71 78.6 80.4 77.9 73.12 75.2 85.07 82.3 84.3 82
29/01/2022 08:26:31 75.75 75.05 82.71 78.6 80.4 77.9 75.85 75.41 85.07 82.3 84.3 82
29/01/2022 08:26:32 78.63 77.78 82.61 78.6 80.4 77.9 79.34 78.48 83.97 82.3 84.3 82
29/01/2022 08:26:33 84.7 83.82 83.82 78.6 80.4 77.9 84.48 83.57 83.77 82.3 84.3 82
29/01/2022 08:26:34 77.31 83.65 83.82 78.6 80.4 77.9 78.21 83.45 83.77 82.3 84.3 82
29/01/2022 08:26:35 79.04 80.83 83.82 78.6 80.4 77.9 79.32 80.94 83.77 82.3 84.3 82
29/01/2022 08:26:36 78.25 80.55 83.82 78.5 80.4 77.9 78.15 80.55 83.77 82.2 84.3 82
29/01/2022 08:26:37 72.77 78.48 83.82 78.4 80.4 77.9 74.25 78.56 83.77 82.2 84.3 82
29/01/2022 08:26:38 68.91 75.74 83.82 78.4 80.3 77.9 72.13 76.37 83.77 82.2 84.3 82
29/01/2022 08:26:39 70.5 72.77 83.82 78.4 80.2 77.9 72.4 74.18 83.77 82.2 84.2 82
29/01/2022 08:26:40 75.15 74.39 83.82 78.3 80.2 77.9 76.55 75.83 83.77 82.1 84.2 82
29/01/2022 08:26:41 73.2 74.26 83.82 78.2 80.2 77.9 73.99 75.62 83.77 82 84.2 82
29/01/2022 08:26:42 73.83 73.89 83.82 78.2 80.2 77.9 74.87 74.87 83.73 82 84.2 82
29/01/2022 08:26:43 74.1 74.58 83.82 78.1 80.2 77.9 74.56 75.36 83.57 82 84.2 82
29/01/2022 08:26:44 76.36 75.62 83.82 78.1 80.2 78 77.56 76.76 83.57 82 84.2 82
29/01/2022 08:26:45 76.91 76.74 83.82 78.1 80.2 78 77.56 77.54 83.57 82 84.2 82
29/01/2022 08:26:46 76.73 76.65 83.82 78.1 80.2 78 77.63 77.59 83.57 81.9 84.2 82
29/01/2022 08:26:47 80.53 80.08 83.82 78.1 80.2 78 80.92 80.55 83.57 81.9 84.2 82
29/01/2022 08:26:48 76.47 80.21 83.82 78.1 80.2 78 77.42 80.65 83.57 81.9 84.2 82
29/01/2022 08:26:49 70.77 78.07 83.82 78.1 80.2 78 73.39 78.74 83.57 81.9 84.2 82
29/01/2022 08:26:50 78.59 78.01 83.82 78.1 80.2 78 78.8 78.38 83.57 81.9 84.2 82
29/01/2022 08:26:51 78.33 78.95 83.82 78.2 80.2 78 78.83 79.27 83.57 81.9 84.2 82
29/01/2022 08:26:52 76.2 77.92 83.82 78.2 80.2 78 77.43 78.4 83.57 81.9 84.1 82
29/01/2022 08:26:53 72.01 77.03 83.82 78.1 80.2 78 73.44 78.01 83.57 81.9 84.1 82
29/01/2022 08:26:54 69.9 74.38 83.82 78.1 80.2 78 72.45 75.55 83.57 81.9 84.1 82
29/01/2022 08:26:55 76.41 76.29 83.82 78.1 80.2 78 77.96 77.78 83.57 81.9 84.1 82
29/01/2022 08:26:56 80.66 79.94 83.82 78.2 80.2 78 80.03 79.6 83.57 81.9 84.1 82
29/01/2022 08:26:57 72.83 78.85 83.82 78.2 80.2 78 75.15 78.65 83.57 81.9 84.1 82
29/01/2022 08:26:58 78.69 78.32 83.82 78.2 80.2 78 79.17 78.74 83.57 81.9 84.1 82
29/01/2022 08:26:59 76.86 77.77 83.82 78.2 80.2 78 80.17 79.76 83.57 81.9 84.1 82
29/01/2022 08:27:00 69.79 77.18 83.82 78.2 80.2 78 76.38 79.44 83.57 81.9 84.1 82
29/01/2022 08:27:01 73.12 74.96 83.82 78.2 80.2 78 77.99 78.91 83.57 81.9 84.1 82
29/01/2022 08:27:02 79.45 78.18 83.82 78.2 80.2 78 80.07 79.4 83.57 81.9 84.1 82
29/01/2022 08:27:03 75.83 77.98 83.65 78.2 80.2 78 79.14 79.58 83.45 81.9 84.1 82
29/01/2022 08:27:04 76.36 78.12 80.83 78.2 80.2 78 79.85 80.06 80.94 81.9 84.1 82
29/01/2022 08:27:05 73.52 76.14 80.55 78.2 80.2 78 79.99 80.2 80.65 81.9 84.1 82
29/01/2022 08:27:06 74.14 75.01 80.21 78.2 80.2 78 80 80.2 80.65 81.9 84.1 82
29/01/2022 08:27:07 71.86 74.45 80.21 78.2 80.2 78 78.4 80.04 80.65 81.8 84.1 82
29/01/2022 08:27:08 80.4 79.24 80.21 78.2 80.2 78 82.29 81.46 81.46 81.8 84.1 82
29/01/2022 08:27:09 80.6 80.64 80.64 78.2 80.2 78 82.74 82.61 82.61 81.9 84.1 82
29/01/2022 08:27:10 77.58 79.63 80.64 78.3 80.2 78 83.01 83.3 83.3 81.9 84.1 82
29/01/2022 08:27:11 77.32 79.25 80.64 78.3 80.2 78 82.31 83.41 83.41 81.9 84.1 82
29/01/2022 08:27:12 73.73 77.73 80.64 78.3 80.2 78 81.1 82.59 83.41 81.9 84.1 82
29/01/2022 08:27:13 73.64 75.71 80.64 78.3 80.2 78 80.72 81.87 83.41 81.9 84.1 82
29/01/2022 08:27:14 78.2 77.57 80.64 78.3 80.2 78 81.98 82.03 83.41 81.9 84.1 82
29/01/2022 08:27:15 81.97 81.15 81.15 78.3 80.2 78 84.28 83.8 83.8 81.9 84.1 82
29/01/2022 08:27:16 79.39 80.57 81.15 78.3 80.2 78 83.2 83.62 83.8 81.9 84.1 82
29/01/2022 08:27:17 70.38 79.67 81.15 78.3 80.2 78 79.23 83.33 83.8 81.9 84.1 82
29/01/2022 08:27:18 74.52 76.19 81.15 78.3 80.2 78 80.09 81.35 83.8 81.9 84.1 82
29/01/2022 08:27:19 80.37 79.63 81.15 78.3 80.2 78 82.6 82.13 83.8 81.9 84.1 82
29/01/2022 08:27:20 78.7 79.6 81.15 78.3 80.2 78 83.49 83.46 83.8 81.9 84.1 82
29/01/2022 08:27:21 82.67 81.98 81.98 78.4 80.2 78 85.46 84.96 84.96 81.9 84.1 82
29/01/2022 08:27:22 83.99 83.78 83.78 78.4 80.2 78 85.92 85.91 85.91 82 84.1 82
29/01/2022 08:27:23 80.86 83.47 83.78 78.5 80.2 78 83.23 85.67 85.91 82 84.1 82
29/01/2022 08:27:24 78.01 82.19 83.78 78.5 80.2 78 81.92 84.37 85.91 82 84.1 82
29/01/2022 08:27:25 76.87 79.9 83.78 78.5 80.2 78 81.83 82.87 85.91 82 84.1 82
29/01/2022 08:27:26 79.78 80.14 83.78 78.5 80.2 78 82.83 82.99 85.91 82 84.1 82
29/01/2022 08:27:27 81.52 81.3 83.78 78.5 80.2 78 84 83.77 85.91 82 84.1 82
29/01/2022 08:27:28 79.88 81.63 83.78 78.5 80.2 78 83.35 84.19 85.91 82 84.1 82
29/01/2022 08:27:29 78.43 80.18 83.78 78.5 80.2 78 81.4 83.27 85.91 82 84.1 82
29/01/2022 08:27:30 74.84 79.18 83.78 78.5 80.2 78 80.73 82.21 85.91 82 84.1 82
29/01/2022 08:27:31 79.9 79.09 83.78 78.5 80.2 78 84.16 83.34 85.91 82 84.1 82
29/01/2022 08:27:32 78.52 79.21 83.78 78.6 80.2 78 82.93 83.4 85.91 82 84.1 82
29/01/2022 08:27:33 77.55 79.29 83.78 78.6 80.2 78 82.14 83.51 85.91 82 84.1 82
29/01/2022 08:27:34 81.17 80.49 83.78 78.6 80.2 78 84.12 84.07 85.91 82 84.1 82
29/01/2022 08:27:35 78.4 79.91 83.78 78.5 80.2 78 81.6 83.22 85.91 82 84.1 82
29/01/2022 08:27:36 77.29 79.13 83.78 78.5 80.2 78 81.18 82.26 85.91 82 84.1 82
29/01/2022 08:27:37 75.18 79.02 83.78 78.5 80.2 78 80.35 82.39 85.91 82 84.1 82
29/01/2022 08:27:38 81.52 80.91 83.78 78.5 80.2 78 84.24 83.55 85.91 82 84.1 82
29/01/2022 08:27:39 82.74 82.93 83.78 78.6 80.2 78 83.16 84.08 85.91 82 84.1 82
29/01/2022 08:27:40 76.13 81.75 83.78 78.6 80.2 78 80.29 83.07 85.91 82 84.1 82
29/01/2022 08:27:41 74.69 79.55 83.78 78.6 80.2 78 80.57 81.87 85.91 82 84.1 82
29/01/2022 08:27:42 68.58 76.7 83.78 78.6 80.2 78 78.57 80.96 85.91 82 84.1 82
29/01/2022 08:27:43 76.97 76.59 83.78 78.6 80.2 78 81.84 81.47 85.91 82 84.1 82
29/01/2022 08:27:44 75.4 76.15 83.78 78.6 80.2 78 82.05 82.14 85.91 82 84.1 82
29/01/2022 08:27:45 79.9 79.72 83.78 78.6 80.2 78 81.57 82.02 85.91 82 84.1 82
29/01/2022 08:27:46 80.29 80.3 83.78 78.5 80.2 78 83.27 83.01 85.91 82 84.1 82
29/01/2022 08:27:47 78.84 81.1 83.78 78.6 80.2 78 83.06 84.11 85.91 82 84.1 82
29/01/2022 08:27:48 76.39 79.15 83.78 78.6 80.2 78 81.25 82.97 85.91 82 84.1 82
29/01/2022 08:27:49 73.75 77.28 83.78 78.6 80.2 78 81.3 81.83 85.91 82 84.1 82
29/01/2022 08:27:50 73.72 75.74 83.78 78.6 80.2 78 80.47 81.7 85.91 82 84.1 82
29/01/2022 08:27:51 78.8 77.93 83.78 78.6 80.2 78 82.88 82.34 85.91 82.1 84.1 82
29/01/2022 08:27:52 76.04 78.71 83.47 78.6 80.2 78 80.72 82.61 85.67 82.1 84.1 82
29/01/2022 08:27:53 78.77 79.5 82.93 78.6 80.2 78 83.72 84.12 84.37 82.1 84.1 82
29/01/2022 08:27:54 72.96 77.15 82.93 78.6 80.2 78 79.37 82.26 84.19 82.1 84.1 82
29/01/2022 08:27:55 72.01 75.07 82.93 78.6 80.2 78 79.54 80.68 84.19 82.1 84.1 82
29/01/2022 08:27:56 75.62 75.37 82.93 78.6 80.2 78 80.58 80.89 84.19 82.1 84.1 82
29/01/2022 08:27:57 76.7 76.76 82.93 78.6 80.2 78 81.11 81.19 84.19 82.1 84.1 82
29/01/2022 08:27:58 77.43 78.11 82.93 78.6 80.2 78 81.34 81.4 84.12 82.1 84.1 82
29/01/2022 08:27:59 71.17 76.79 82.93 78.6 80.2 78 81.17 81.78 84.12 82.1 84.1 82
29/01/2022 08:28:00 78.39 77.18 82.93 78.6 80.2 78 82.16 82 84.12 82.1 84.1 82
29/01/2022 08:28:01 78.19 78.65 82.93 78.6 80.2 78 81.04 82.37 84.12 82.1 84.1 82
29/01/2022 08:28:02 84.5 83.55 83.55 78.5 80.2 78 85.03 83.98 84.12 82 84.1 82
29/01/2022 08:28:03 75.39 82.4 83.55 78.5 80.2 78 81.27 83.73 84.12 82 84.1 82
29/01/2022 08:28:04 77.03 79.53 83.55 78.5 80.2 78 81.29 82.43 84.12 82 84.1 82
29/01/2022 08:28:05 74 78.55 83.55 78.4 80.2 78 80.91 81.97 84.12 82 84.1 82
29/01/2022 08:28:06 80.56 80.06 83.55 78.4 80.2 78 83.87 83.43 84.12 82 84.1 82
29/01/2022 08:28:07 87.22 85.79 85.79 78.4 80.2 78 88.58 87.32 87.32 82 84.1 82.1
29/01/2022 08:28:08 79.38 85.55 85.79 78.4 80.2 78 83.54 87.41 87.41 82 84.1 82.1
29/01/2022 08:28:09 79.67 82.79 85.79 78.4 80.2 78 83.51 85.4 87.41 82 84.1 82.1
29/01/2022 08:28:10 74.19 81.04 85.79 78.4 80.2 78 81.67 84.42 87.41 82 84.1 82.1
29/01/2022 08:28:11 78.59 79 85.79 78.4 80.2 78 82.93 83.31 87.41 82 84.1 82.1
29/01/2022 08:28:12 77.23 79 85.79 78.4 80.2 78 81.73 83.31 87.41 82 84.1 82.1
29/01/2022 08:28:13 81.41 80.47 85.79 78.4 80.2 78 85.53 84.74 87.41 82 84.1 82.1
29/01/2022 08:28:14 78.89 80.35 85.79 78.4 80.2 78 82.51 84.38 87.41 82 84.1 82.1
29/01/2022 08:28:15 83.2 82.4 85.79 78.4 80.2 78 84.86 84.54 87.41 82 84.1 82.1
29/01/2022 08:28:16 79.56 82.59 85.79 78.4 80.2 78 81.92 84.58 87.41 82 84.1 82.1
29/01/2022 08:28:17 82.61 82.29 85.79 78.4 80.2 78 84.96 84.64 87.41 82 84.1 82.1
29/01/2022 08:28:18 80.52 82.31 85.79 78.5 80.2 78 85.48 85.36 87.41 82.1 84.1 82.1
29/01/2022 08:28:19 80.28 81.48 85.79 78.5 80.2 78 84.84 85.63 87.41 82.1 84.1 82.1
29/01/2022 08:28:20 79.09 80.56 85.79 78.5 80.2 78 83.5 84.84 87.41 82.1 84.1 82.1
29/01/2022 08:28:21 80.82 80.91 85.79 78.5 80.2 78.1 83.53 84.23 87.41 82.1 84.1 82.1
29/01/2022 08:28:22 75.42 80.25 85.79 78.5 80.3 78.1 81.85 83.6 87.41 82.1 84.1 82.1
29/01/2022 08:28:23 82.13 81.04 85.79 78.5 80.3 78.1 84.31 83.85 87.41 82.1 84.1 82.1
29/01/2022 08:28:24 76.99 81.04 85.79 78.5 80.3 78.1 80.82 83.81 87.41 82.1 84.1 82.1
29/01/2022 08:28:25 74.65 78.93 85.79 78.5 80.3 78.1 78.74 82.25 87.41 82.1 84.1 82.1
29/01/2022 08:28:26 77.87 78.08 85.79 78.5 80.3 78 81.95 81.85 87.41 82.1 84.1 82.1
29/01/2022 08:28:27 75.06 78.35 85.79 78.5 80.3 78 81.02 82.14 87.41 82.1 84.1 82.1
29/01/2022 08:28:28 76.89 77.04 85.79 78.5 80.3 78 81.13 81.39 87.41 82.1 84.1 82.1
29/01/2022 08:28:29 75.55 77.2 85.79 78.5 80.3 78 81.01 81.82 87.41 82.1 84.1 82.1
29/01/2022 08:28:30 72.24 76 85.79 78.5 80.3 78 80.76 81.46 87.41 82.1 84.1 82.1
29/01/2022 08:28:31 73.74 74.38 85.79 78.5 80.2 78 80 81 87.41 82.1 84.1 82.1
29/01/2022 08:28:32 74.38 74.55 85.79 78.5 80.2 78 79.48 80.08 87.41 82.1 84.1 82.1
29/01/2022 08:28:33 86.98 85.11 85.79 78.6 80.3 78 87.23 85.58 87.41 82.1 84.1 82.1
29/01/2022 08:28:34 78.68 84.68 85.79 78.6 80.3 78 83.27 85.39 87.41 82.2 84.1 82.1
29/01/2022 08:28:35 75.19 81.87 85.79 78.6 80.3 78 79.97 84.08 87.41 82.2 84.1 82.1
29/01/2022 08:28:36 79.11 79.41 85.79 78.7 80.3 78 81.55 81.9 87.41 82.2 84.1 82.1
29/01/2022 08:28:37 77.96 79.55 85.55 78.7 80.3 78 82.06 82.19 87.41 82.2 84.1 82.1
29/01/2022 08:28:38 74.37 78.65 85.11 78.6 80.3 78 81.56 82.3 85.63 82.2 84.1 82.1
29/01/2022 08:28:39 72.66 76.29 85.11 78.6 80.3 78 79.68 81.81 85.63 82.2 84.1 82.1
29/01/2022 08:28:40 78.54 77.79 85.11 78.6 80.3 78 83.47 82.88 85.63 82.1 84.1 82.1
29/01/2022 08:28:41 75.72 76.86 85.11 78.6 80.3 78 80.61 82.22 85.63 82.1 84.1 82.1
29/01/2022 08:28:42 78.49 79.19 85.11 78.6 80.3 78 82.03 82.76 85.63 82.1 84.1 82.1
29/01/2022 08:28:43 73.76 76.98 85.11 78.6 80.3 78 79.42 81.54 85.63 82.1 84.1 82.1
29/01/2022 08:28:44 75.75 75.9 85.11 78.6 80.3 78 81.05 80.93 85.63 82.1 84.1 82.1
29/01/2022 08:28:45 74.57 75.28 85.11 78.6 80.3 78 80.34 80.82 85.63 82.1 84.1 82.1
29/01/2022 08:28:46 81.71 80.56 85.11 78.7 80.3 78 87.39 86.34 86.34 82.2 84.1 82.1
29/01/2022 08:28:47 77.55 79.11 85.11 78.7 80.3 78 82.68 84.77 86.34 82.2 84.1 82.1
29/01/2022 08:28:48 75.71 78.56 85.11 78.7 80.3 78 81.55 83.77 86.34 82.2 84.1 82.1
29/01/2022 08:28:49 72.08 76.59 85.11 78.7 80.3 78 79.89 82.37 86.34 82.2 84.1 82.1
29/01/2022 08:28:50 76.89 76.8 85.11 78.7 80.3 78 81.56 81.76 86.34 82.2 84.1 82.1
29/01/2022 08:28:51 72.5 75.79 85.11 78.7 80.3 78 79.14 81.4 86.34 82.2 84.1 82.1
29/01/2022 08:28:52 76.08 75.63 85.11 78.7 80.3 78 81.11 81.11 86.34 82.2 84.1 82.1
29/01/2022 08:28:53 77.38 76.99 85.11 78.7 80.3 78 81.69 81.68 86.34 82.2 84.1 82.1
29/01/2022 08:28:54 77.11 77.43 85.11 78.7 80.3 78.1 82.4 82.49 86.34 82.2 84.1 82.1
29/01/2022 08:28:55 78.99 78.54 85.11 78.7 80.3 78.1 82.17 82.45 86.34 82.2 84.1 82.1
29/01/2022 08:28:56 75.31 78.88 85.11 78.6 80.3 78.1 80.21 82.55 86.34 82.2 84.1 82.1
29/01/2022 08:28:57 79.81 79.64 85.11 78.7 80.3 78.1 83.89 83.7 86.34 82.2 84.1 82.1
29/01/2022 08:28:58 74.7 78.61 85.11 78.7 80.2 78.1 81.44 82.86 86.34 82.2 84.1 82.1
29/01/2022 08:28:59 76.17 77.02 85.11 78.7 80.2 78.1 81.99 82.59 86.34 82.2 84.1 82.1
29/01/2022 08:29:00 73.66 76.33 85.11 78.6 80.2 78.1 80.48 82 86.34 82.1 84.1 82.1
29/01/2022 08:29:01 81.41 79.79 85.11 78.6 80.2 78.1 82.22 82.1 86.34 82.1 84.1 82.1
29/01/2022 08:29:02 85.69 84.51 85.11 78.7 80.3 78.1 85.49 84.67 86.34 82.2 84.1 82.1
29/01/2022 08:29:03 81.13 84 84.68 78.7 80.3 78.1 84.58 85.23 86.34 82.2 84.1 82.1
29/01/2022 08:29:04 77.43 82.29 84.51 78.7 80.3 78.1 80.89 84.26 86.34 82.1 84.1 82.1
29/01/2022 08:29:05 75.37 80.04 84.51 78.7 80.3 78.1 80.24 82.47 86.34 82.1 84.1 82.1
29/01/2022 08:29:06 67.98 77.51 84.51 78.7 80.3 78.1 79.28 81.13 86.34 82.1 84.1 82.1
29/01/2022 08:29:07 75.27 75.43 84.51 78.6 80.3 78.1 81.53 81.19 86.34 82.1 84.1 82.1
29/01/2022 08:29:08 73.44 75.05 84.51 78.6 80.3 78.1 80.11 81.24 86.34 82.1 84.1 82.1
29/01/2022 08:29:09 71.12 74.06 84.51 78.6 80.3 78.1 79.25 80.51 86.34 82.1 84.1 82.1
29/01/2022 08:29:10 77.16 76.19 84.51 78.6 80.3 78.1 81.72 81.28 86.34 82.1 84.1 82.1
29/01/2022 08:29:11 71.68 75.74 84.51 78.6 80.3 78.1 80.28 80.94 86.34 82.1 84.1 82.1
29/01/2022 08:29:12 78.61 77.85 84.51 78.6 80.3 78.1 82.49 82.02 86.34 82.1 84.1 82.1
29/01/2022 08:29:13 81.05 80.15 84.51 78.6 80.3 78.1 82.41 82.41 86.34 82.1 84.1 82.1
29/01/2022 08:29:14 80.59 80.47 84.51 78.6 80.3 78.1 82.12 82.59 86.34 82.1 84.1 82.1
29/01/2022 08:29:15 82.13 81.76 84.51 78.7 80.3 78.1 84.61 84.4 86.34 82.1 84.1 82.1
29/01/2022 08:29:16 81.44 81.67 84.51 78.7 80.3 78.1 83.54 83.65 85.23 82.1 84.1 82.1
29/01/2022 08:29:17 80.98 81.29 84.51 78.6 80.3 78.1 82.48 83.45 85.23 81.9 84.1 82.1
29/01/2022 08:29:18 81.3 81.35 84.51 78.6 80.3 78.1 84.02 84.39 85.23 81.9 84.1 82.1
29/01/2022 08:29:19 81.26 81.37 84.51 78.6 80.3 78.1 83.71 83.66 85.23 81.9 84.2 82.1
29/01/2022 08:29:20 84.34 83.66 84.51 78.6 80.3 78.1 85.67 85.11 85.23 81.9 84.2 82.1
29/01/2022 08:29:21 81.46 83.62 84.51 78.6 80.3 78.1 83.83 85.07 85.23 81.9 84.2 82.1
29/01/2022 08:29:22 82.23 82.52 84.51 78.6 80.3 78.1 84.72 84.72 85.23 81.9 84.2 82.1
29/01/2022 08:29:23 83.34 83.09 84.51 78.7 80.3 78.1 85.19 85.03 85.23 82 84.2 82.1
29/01/2022 08:29:24 82.97 83.27 84.51 78.7 80.3 78.1 85.71 85.58 85.58 82 84.2 82.1
29/01/2022 08:29:25 82.83 83.1 84.51 78.7 80.4 78.1 85.93 85.84 85.84 82 84.2 82.1
29/01/2022 08:29:26 82.11 82.93 84.51 78.8 80.4 78.1 84.3 85.74 85.84 82 84.2 82.1
29/01/2022 08:29:27 82.87 83.01 84.51 78.8 80.4 78.1 85.46 85.52 85.84 82 84.2 82.1
29/01/2022 08:29:28 84.18 83.98 84.51 78.8 80.4 78.1 85.56 85.73 85.84 82.1 84.2 82.1
29/01/2022 08:29:29 82.69 83.83 84.51 78.8 80.4 78.1 84.91 85.72 85.84 82.1 84.2 82.1
29/01/2022 08:29:30 81.54 83.1 84.51 78.9 80.4 78.1 83.18 85.16 85.84 82.1 84.2 82.1
29/01/2022 08:29:31 81.96 82.14 84.51 78.9 80.4 78.1 84.44 84.41 85.84 82.1 84.2 82.1
29/01/2022 08:29:32 81.26 82.38 84 78.9 80.4 78.1 84.52 84.72 85.84 82.1 84.2 82.1
29/01/2022 08:29:33 80.68 81.33 83.98 78.9 80.4 78.1 83.61 84.4 85.84 82.1 84.2 82.1
29/01/2022 08:29:34 79.46 81.01 83.98 78.9 80.4 78.1 83.13 83.98 85.84 82.1 84.2 82.1
29/01/2022 08:29:35 77.64 80.06 83.98 78.9 80.4 78.1 83.14 83.53 85.84 82.1 84.2 82.1
29/01/2022 08:29:36 78.29 78.59 83.98 78.9 80.4 78.1 84.01 83.92 85.84 82.1 84.2 82.1
29/01/2022 08:29:37 77.97 79.06 83.98 78.9 80.4 78.1 83.53 84.34 85.84 82.1 84.2 82.1
29/01/2022 08:29:38 77.48 78 83.98 78.9 80.4 78.1 82.66 83.47 85.84 82.2 84.2 82.1
29/01/2022 08:29:39 78.45 78.83 83.98 78.9 80.4 78.1 82.9 83.7 85.84 82.2 84.2 82.1
29/01/2022 08:29:40 77.98 78.07 83.98 78.9 80.4 78.1 82.65 82.92 85.84 82.2 84.2 82.1
29/01/2022 08:29:41 77.52 78.06 83.98 78.9 80.4 78.1 82.61 82.92 85.84 82.2 84.2 82.1
29/01/2022 08:29:42 81.26 80.28 83.98 78.9 80.4 78.1 83.69 83.29 85.84 82.2 84.2 82.1
29/01/2022 08:29:43 81.96 81.42 83.98 78.9 80.4 78.1 83.85 83.75 85.84 82.2 84.2 82.1
29/01/2022 08:29:44 80.41 81.29 83.98 78.9 80.4 78.1 82.59 83.5 85.84 82.2 84.2 82.1
29/01/2022 08:29:45 81.31 81.23 83.98 78.9 80.4 78 81.46 83.16 85.84 82.2 84.2 82
29/01/2022 08:29:46 82.04 81.73 83.98 79 80.4 78 84.82 84.46 85.84 82.2 84.2 82
29/01/2022 08:29:47 80.46 81.73 83.98 79 80.4 78 82.85 84.51 85.84 82.2 84.2 82
29/01/2022 08:29:48 79.93 80.96 83.98 79 80.4 78 82.09 83.37 85.84 82.2 84.2 82
29/01/2022 08:29:49 79.78 80.36 83.98 79 80.5 78 81.6 82.73 85.84 82.2 84.2 82
29/01/2022 08:29:50 79.42 79.97 83.98 79 80.5 78 81.23 81.88 85.84 82.2 84.2 82
29/01/2022 08:29:51 79.99 79.93 83.98 79 80.5 78 82.8 82.57 85.84 82.2 84.2 82
29/01/2022 08:29:52 81.29 80.91 83.98 79.1 80.5 78 84.33 83.79 85.84 82.2 84.2 82
29/01/2022 08:29:53 79.94 80.68 83.98 79.1 80.5 78 83.87 84.15 85.84 82.3 84.2 82
29/01/2022 08:29:54 78.7 80.22 83.98 79.1 80.5 78 83.33 83.67 85.84 82.3 84.2 82
29/01/2022 08:29:55 78.48 79.33 83.98 79.1 80.5 78 83.77 83.92 85.74 82.3 84.2 82
29/01/2022 08:29:56 76.63 78.78 83.98 79.1 80.5 78 83.32 83.89 85.73 82.3 84.2 82
29/01/2022 08:29:57 75.12 77.46 83.98 79.1 80.5 78 81.99 83.37 85.73 82.3 84.2 82
29/01/2022 08:29:58 76.16 76.6 83.83 79.1 80.5 78 82.44 82.73 85.72 82.3 84.2 82
29/01/2022 08:29:59 74.47 76.15 83.1 79.1 80.5 78 83.27 83.15 85.16 82.3 84.2 82
29/01/2022 08:30:00 74.63 75.33 82.38 79.1 80.5 78 83.68 83.59 84.72 82.3 84.2 82
29/01/2022 08:30:01 76.42 76.12 82.38 79.1 80.5 78 83.97 84.41 84.72 82.3 84.2 82
29/01/2022 08:30:02 75.38 76.24 81.73 79.1 80.5 78 81.99 83.53 84.51 82.3 84.2 82
29/01/2022 08:30:03 74.53 75.56 81.73 79.1 80.5 78 82.25 82.78 84.51 82.3 84.2 82
29/01/2022 08:30:04 76.57 76.22 81.73 79.1 80.5 78.1 83.3 83.08 84.51 82.3 84.2 82
29/01/2022 08:30:05 77.34 77.01 81.73 79 80.5 78.1 83.63 83.68 84.51 82.3 84.2 82
29/01/2022 08:30:06 78.12 77.96 81.73 79 80.5 78.1 83.09 83.4 84.51 82.3 84.2 82
29/01/2022 08:30:07 77.41 78.45 81.73 79 80.5 78.1 81.7 83.32 84.51 82.3 84.2 82
29/01/2022 08:30:08 81.11 80.53 81.73 79 80.5 78.1 84.13 83.72 84.51 82.3 84.2 82
29/01/2022 08:30:09 85.29 84.92 84.92 79.1 80.5 78.1 87.16 86.74 86.74 82.3 84.2 82
29/01/2022 08:30:10 86.84 86.83 86.83 79.2 80.5 78.1 87.37 87.98 87.98 82.4 84.3 82
29/01/2022 08:30:11 78 85.55 86.83 79.1 80.5 78.1 81.35 86.63 87.98 82.4 84.3 82
29/01/2022 08:30:12 76.57 82.37 86.83 79.2 80.5 78.1 81.01 84.12 87.98 82.4 84.3 82
29/01/2022 08:30:13 81.91 81.45 86.83 79.2 80.5 78.1 82.59 82.9 87.98 82.4 84.3 82
29/01/2022 08:30:14 77.6 81.34 86.83 79.2 80.5 78.1 79 82.44 87.98 82.4 84.3 82
29/01/2022 08:30:15 74.9 79.24 86.83 79.1 80.5 78.1 79.5 80.56 87.98 82.4 84.3 82
29/01/2022 08:30:16 81.04 80.53 86.83 79.1 80.5 78.1 82.67 82.09 87.98 82.4 84.3 82
29/01/2022 08:30:17 80.02 80.21 86.83 79.1 80.5 78.1 81.42 81.73 87.98 82.3 84.3 82
29/01/2022 08:30:18 75.5 80.21 86.83 79.1 80.5 78.1 79.63 81.8 87.98 82.3 84.3 82
29/01/2022 08:30:19 80.83 80.72 86.83 79.1 80.5 78.1 83.55 82.66 87.98 82.3 84.3 82
29/01/2022 08:30:20 82.58 82.39 86.83 79.1 80.5 78.1 83.93 84.01 87.98 82.3 84.3 82
29/01/2022 08:30:21 80.16 81.85 86.83 79.1 80.5 78.1 80.96 83.53 87.98 82.3 84.3 82
29/01/2022 08:30:22 79.57 81.37 86.83 79.1 80.5 78.1 81.5 82.42 87.98 82.3 84.3 82
29/01/2022 08:30:23 81.38 81.82 86.83 79.1 80.6 78.1 83.07 82.88 87.98 82.3 84.3 82
29/01/2022 08:30:24 76.26 80.58 86.83 79.1 80.6 78.1 80.09 82.67 87.98 82.3 84.3 82
29/01/2022 08:30:25 81.99 81.45 86.83 79.1 80.6 78.1 82.36 82.25 87.98 82.3 84.3 82
29/01/2022 08:30:26 83.73 83.38 86.83 79.1 80.6 78.1 83.83 83.55 87.98 82.3 84.3 82
29/01/2022 08:30:27 79.45 83.35 86.83 79.1 80.6 78.1 82.92 83.68 87.98 82.3 84.3 82
29/01/2022 08:30:28 82.92 83.37 86.83 79.1 80.6 78.1 83.9 84.52 87.98 82.3 84.3 82.1
29/01/2022 08:30:29 74.04 82.24 86.83 79.1 80.6 78.1 77.62 83.54 87.98 82.3 84.3 82.1
29/01/2022 08:30:30 77.01 79.03 86.83 79.1 80.6 78.1 80.85 81.53 87.98 82.3 84.3 82.1
29/01/2022 08:30:31 87.66 86.98 86.98 79.2 80.6 78.1 86.48 86.04 87.98 82.3 84.3 82.1
29/01/2022 08:30:32 82.86 85.86 86.98 79.2 80.6 78.1 82.81 85 87.98 82.3 84.3 82.1
29/01/2022 08:30:33 84.55 85.9 86.98 79.2 80.6 78.1 84.55 85.35 87.98 82.3 84.3 82.1
29/01/2022 08:30:34 79.47 84.44 86.98 79.3 80.6 78.1 81.95 84.19 87.98 82.4 84.3 82.1
29/01/2022 08:30:35 86.44 85.98 86.98 79.3 80.6 78.1 86.19 85.77 87.98 82.4 84.3 82.1
29/01/2022 08:30:36 87.61 88.57 88.57 79.4 80.7 78.1 86.35 87.61 87.98 82.4 84.3 82.1
29/01/2022 08:30:37 80.5 86.28 88.57 79.4 80.7 78.1 82.34 85.49 87.98 82.4 84.3 82.1
29/01/2022 08:30:38 80.93 83.75 88.57 79.4 80.7 78.1 83.45 83.96 87.98 82.4 84.3 82.1
29/01/2022 08:30:39 83.01 83.27 88.57 79.5 80.7 78.1 83.51 84.06 87.98 82.4 84.3 82.1
29/01/2022 08:30:40 86.1 86.29 88.57 79.5 80.7 78.1 85.42 85.75 87.61 82.4 84.3 82.1
29/01/2022 08:30:41 93.23 92.89 92.89 79.8 80.8 78.2 91.36 91.06 91.06 82.5 84.3 82.1
29/01/2022 08:30:42 84.17 93.03 93.03 79.9 80.8 78.2 84.31 91.22 91.22 82.5 84.3 82.1
29/01/2022 08:30:43 84.93 89.28 93.03 79.9 80.8 78.2 86.04 87.95 91.22 82.5 84.3 82.1
29/01/2022 08:30:44 86.8 87.69 93.03 79.9 80.8 78.2 85.57 86.88 91.22 82.6 84.3 82.1
29/01/2022 08:30:45 73.45 87.41 93.03 79.9 80.8 78.2 75.4 86.45 91.22 82.5 84.3 82.1
29/01/2022 08:30:46 76.47 83.46 93.03 79.9 80.8 78.2 78.87 82.77 91.22 82.5 84.3 82.1
29/01/2022 08:30:47 86.22 85.43 93.03 80 80.8 78.2 86.03 85.13 91.22 82.6 84.3 82.1
29/01/2022 08:30:48 80.58 85.42 93.03 80 80.8 78.2 83.04 85.21 91.22 82.6 84.3 82.1
29/01/2022 08:30:49 76.34 82.74 93.03 80 80.8 78.2 80.3 83.55 91.22 82.6 84.3 82.1
29/01/2022 08:30:50 84.5 83.98 93.03 80 80.9 78.2 88.52 87.65 91.22 82.6 84.3 82.1
29/01/2022 08:30:51 81.89 83.92 93.03 80 80.9 78.2 88.76 88.66 91.22 82.6 84.3 82.1
29/01/2022 08:30:52 78.92 82.93 93.03 80 80.9 78.2 89.93 90.12 91.22 82.7 84.4 82.1
29/01/2022 08:30:53 85.45 84.84 93.03 80.1 80.9 78.2 90.35 90.46 91.22 82.8 84.4 82.1
29/01/2022 08:30:54 80.08 83.55 93.03 80.1 80.9 78.2 93.94 93 93 82.9 84.4 82.1
29/01/2022 08:30:55 87.59 87.33 93.03 80.2 80.9 78.2 95.54 94.87 94.87 83.2 84.5 82.1
29/01/2022 08:30:56 79.65 85.2 93.03 80.2 80.9 78.2 93.74 94.75 94.87 83.3 84.5 82.2
29/01/2022 08:30:57 81.41 83.95 93.03 80.2 80.9 78.2 90.62 94.22 94.87 83.4 84.5 82.2
29/01/2022 08:30:58 88.07 87.04 93.03 80.3 80.9 78.2 91.03 92.62 94.87 83.5 84.5 82.2
29/01/2022 08:30:59 78.17 85.97 93.03 80.3 80.9 78.2 89.57 91.35 94.87 83.5 84.6 82.2
29/01/2022 08:31:00 85.96 85.95 93.03 80.3 80.9 78.2 88.66 90.22 94.87 83.6 84.6 82.2
29/01/2022 08:31:01 81.07 84.78 93.03 80.3 81 78.2 87.56 89.11 94.87 83.6 84.6 82.2
29/01/2022 08:31:02 83.88 84.37 93.03 80.3 81 78.3 86.44 88.14 94.87 83.6 84.6 82.2
29/01/2022 08:31:03 80.66 82.82 93.03 80.3 81 78.3 87.87 87.82 94.87 83.6 84.6 82.2
29/01/2022 08:31:04 81.73 82.34 93.03 80.3 81 78.3 86.58 87.67 94.87 83.6 84.6 82.2
29/01/2022 08:31:05 85.01 84.82 93.03 80.4 81 78.3 88.69 88.81 94.87 83.7 84.6 82.2
29/01/2022 08:31:06 75.55 83.76 93.03 80.3 81 78.3 85.23 87.98 94.87 83.7 84.6 82.2
29/01/2022 08:31:07 80.48 81.26 93.03 80.4 81 78.3 87.47 87.49 94.87 83.7 84.6 82.2
29/01/2022 08:31:08 72.22 80.48 93.03 80.4 81 78.3 83.61 87.61 94.87 83.7 84.6 82.2
29/01/2022 08:31:09 84.58 83.71 93.03 80.4 81 78.3 85.06 86.06 94.87 83.7 84.6 82.2
29/01/2022 08:31:10 70.22 82.05 93.03 80.4 81 78.3 81.93 84.84 94.87 83.7 84.6 82.2
29/01/2022 08:31:11 81.03 81.02 93.03 80.4 81 78.3 83.25 84 94.87 83.7 84.6 82.2
29/01/2022 08:31:12 80.62 81.15 89.28 80.4 81 78.3 84.22 84.2 94.87 83.7 84.6 82.2
29/01/2022 08:31:13 78.71 81.21 87.69 80.4 81 78.3 86.05 85.78 94.87 83.7 84.6 82.2
29/01/2022 08:31:14 76.79 80.22 87.41 80.4 81 78.3 88.58 88.06 94.87 83.8 84.6 82.2
29/01/2022 08:31:15 75.4 78.42 87.33 80.4 81 78.3 88.06 88.75 94.87 83.8 84.6 82.2
29/01/2022 08:31:16 80.77 80.77 87.33 80.4 81 78.3 85.86 88.33 94.87 83.8 84.6 82.2
29/01/2022 08:31:17 80.89 81.4 87.33 80.4 81 78.3 84.35 87.13 94.87 83.8 84.6 82.2
29/01/2022 08:31:18 72.68 81.36 87.33 80.4 81 78.3 83.01 85.59 94.87 83.8 84.6 82.2
29/01/2022 08:31:19 80.61 80.17 87.33 80.4 81 78.3 84.1 84.38 94.87 83.8 84.6 82.2
29/01/2022 08:31:20 77.75 80.1 87.33 80.4 81 78.3 83.66 84.36 94.87 83.9 84.6 82.2
29/01/2022 08:31:21 76.27 78.92 87.33 80.4 81 78.3 83.2 84.01 94.87 83.9 84.6 82.2
29/01/2022 08:31:22 74.87 77.6 87.33 80.4 81 78.3 81.93 83.51 94.87 83.9 84.6 82.2
29/01/2022 08:31:23 71.68 76.11 87.33 80.4 81 78.3 81.27 82.49 94.87 83.9 84.6 82.2
29/01/2022 08:31:24 77.24 76.36 87.33 80.4 81 78.3 89.95 88.25 94.87 83.9 84.7 82.2
29/01/2022 08:31:25 78.83 78.22 87.04 80.4 81 78.3 88.15 88.31 94.75 83.9 84.7 82.2
29/01/2022 08:31:26 78.84 78.83 87.04 80.4 81 78.3 86.4 88.32 94.22 84 84.7 82.2
29/01/2022 08:31:27 84.3 83.99 87.04 80.4 81 78.3 89.42 88.97 92.62 84 84.7 82.3
29/01/2022 08:31:28 77.16 82.34 85.97 80.4 81 78.3 86.22 88.73 91.35 84 84.7 82.3
29/01/2022 08:31:29 80.01 80.27 85.95 80.4 81 78.3 90.19 89.55 90.22 84.1 84.7 82.3
29/01/2022 08:31:30 76.54 79.98 84.82 80.5 81 78.3 89.49 89.81 89.81 84.1 84.7 82.3
29/01/2022 08:31:31 75.51 78.64 84.82 80.5 81 78.3 84.66 89.61 89.81 84.2 84.7 82.3
29/01/2022 08:31:32 81.12 80.49 84.82 80.5 81 78.3 85.08 86.98 89.81 84.2 84.7 82.3
29/01/2022 08:31:33 81.9 81.6 84.82 80.4 81 78.3 87.29 87.4 89.81 84.2 84.7 82.3
29/01/2022 08:31:34 79.19 81.23 84.82 80.4 81 78.3 86.66 87.72 89.81 84.2 84.7 82.3
29/01/2022 08:31:35 81.87 82.08 83.99 80.5 81.1 78.3 87.09 87.52 89.81 84.2 84.7 82.3
29/01/2022 08:31:36 76.49 81.08 83.99 80.5 81.1 78.3 84.64 86.77 89.81 84.2 84.7 82.3
29/01/2022 08:31:37 81.78 81.58 83.99 80.5 81.1 78.3 85.58 85.8 89.81 84.3 84.7 82.3
29/01/2022 08:31:38 85.08 84.38 84.38 80.5 81.1 78.3 87.96 87.39 89.81 84.3 84.7 82.3
29/01/2022 08:31:39 80.03 83.91 84.38 80.5 81.1 78.3 88.57 88.38 89.81 84.3 84.8 82.3
29/01/2022 08:31:40 82.57 82.57 84.38 80.5 81.1 78.3 87.09 88.25 89.81 84.4 84.8 82.3
29/01/2022 08:31:41 80.1 82.92 84.38 80.5 81.1 78.3 84.54 87.87 89.81 84.4 84.8 82.3
29/01/2022 08:31:42 81.57 81.81 84.38 80.6 81.1 78.3 83.25 85.58 89.81 84.4 84.8 82.3
29/01/2022 08:31:43 80.15 81.4 84.38 80.6 81.1 78.3 83.48 84.29 89.81 84.4 84.8 82.3
29/01/2022 08:31:44 80.33 81 84.38 80.6 81.1 78.3 86.88 86.36 89.81 84.4 84.8 82.3
29/01/2022 08:31:45 78.21 80.45 84.38 80.6 81.1 78.3 87.8 87.44 89.81 84.4 84.8 82.3
29/01/2022 08:31:46 81.21 81.03 84.38 80.6 81.1 78.3 87.14 87.56 89.81 84.5 84.8 82.3
29/01/2022 08:31:47 76.5 81.1 84.38 80.6 81.1 78.3 86.31 87.28 89.81 84.5 84.8 82.3
29/01/2022 08:31:48 85.78 84.66 84.66 80.6 81.1 78.3 88.43 88.08 89.81 84.5 84.8 82.3
29/01/2022 08:31:49 79.08 83.53 84.66 80.6 81.1 78.3 87.93 88.38 89.81 84.5 84.8 82.3
29/01/2022 08:31:50 75.8 81.41 84.66 80.6 81.1 78.3 88.06 88.21 89.81 84.6 84.8 82.3
29/01/2022 08:31:51 74.47 78.97 84.66 80.6 81.1 78.3 86.88 88.81 89.81 84.6 84.8 82.3
29/01/2022 08:31:52 74.68 76.68 84.66 80.6 81.1 78.3 85.82 86.96 89.81 84.6 84.8 82.3
29/01/2022 08:31:53 73.51 75.69 84.66 80.6 81.1 78.3 85.57 86.72 89.81 84.6 84.8 82.3
29/01/2022 08:31:54 72.73 74.55 84.66 80.6 81.1 78.3 86.09 87.01 89.81 84.6 84.8 82.3
29/01/2022 08:31:55 72.23 73.87 84.66 80.6 81 78.3 82.17 85.81 89.81 84.7 84.8 82.3
29/01/2022 08:31:56 72.06 72.55 84.66 80.6 81 78.3 85.53 85.38 89.81 84.7 84.8 82.3
29/01/2022 08:31:57 73.43 73.24 84.66 80.6 81 78.3 86.71 87.11 89.81 84.7 84.8 82.3
29/01/2022 08:31:58 76.04 75.53 84.66 80.6 81 78.3 85.66 86.5 89.81 84.7 84.8 82.3
29/01/2022 08:31:59 79.5 78.44 84.66 80.6 81 78.3 87.75 87.51 89.81 84.7 84.8 82.3
29/01/2022 08:32:00 76.41 78.12 84.66 80.6 81 78.3 90.83 90.65 90.65 84.8 84.8 82.3
29/01/2022 08:32:01 74.66 76.99 84.66 80.6 81 78.3 87.52 89.52 90.65 84.8 84.8 82.3
29/01/2022 08:32:02 78.08 77.33 84.66 80.6 81 78.3 86.65 88.27 90.65 84.8 84.8 82.4
29/01/2022 08:32:03 76.13 77.36 84.66 80.6 81 78.3 83.34 87.49 90.65 84.8 84.8 82.4
29/01/2022 08:32:04 74 76.44 84.66 80.6 81 78.3 84.25 85.58 90.65 84.8 84.8 82.4
29/01/2022 08:32:05 73.92 75.39 84.66 80.6 81 78.3 82.89 84.39 90.65 84.8 84.8 82.4
29/01/2022 08:32:06 75.75 75.35 84.66 80.6 81 78.3 84.23 84.33 90.65 84.8 84.8 82.4
29/01/2022 08:32:07 75.57 75.59 84.66 80.6 81 78.3 83.53 84.33 90.65 84.9 84.8 82.4
29/01/2022 08:32:08 78.97 78.29 84.66 80.6 81 78.3 84.04 84.12 90.65 84.9 84.8 82.4
29/01/2022 08:32:09 78.62 78.62 84.66 80.6 81 78.3 86.68 85.99 90.65 84.9 84.8 82.4
29/01/2022 08:32:10 76.62 78.57 84.66 80.6 81 78.3 86.17 86.93 90.65 84.9 84.8 82.4
29/01/2022 08:32:11 78.75 78.64 84.66 80.6 81 78.3 85.71 86.04 90.65 84.9 84.8 82.4
29/01/2022 08:32:12 78.72 79.11 84.66 80.6 81 78.3 86.19 86.77 90.65 84.9 84.8 82.4
29/01/2022 08:32:13 79.08 79.23 84.66 80.6 81 78.3 84.73 85.77 90.65 84.9 84.8 82.4
29/01/2022 08:32:14 77.25 79.12 84.66 80.6 81 78.3 83.23 85.02 90.65 84.9 84.8 82.4
29/01/2022 08:32:15 78.02 78.23 84.66 80.6 81 78.3 84.37 84.53 90.65 84.9 84.8 82.4
29/01/2022 08:32:16 73.15 77.84 84.66 80.6 81 78.3 83.6 84.26 90.65 84.9 84.8 82.4
29/01/2022 08:32:17 74.14 75.63 84.66 80.6 81 78.3 84.3 84.63 90.65 84.9 84.8 82.4
29/01/2022 08:32:18 77.17 76.67 83.53 80.6 81 78.3 83 84.43 90.65 84.9 84.8 82.4
29/01/2022 08:32:19 76.53 76.84 81.41 80.6 81 78.3 84.22 84.25 90.65 84.9 84.8 82.4
29/01/2022 08:32:20 76.5 77.17 79.23 80.6 81 78.3 84.24 84.59 90.65 84.9 84.8 82.4
29/01/2022 08:32:21 74.8 76.29 79.23 80.6 81 78.3 82.84 84.01 90.65 84.9 84.8 82.4
29/01/2022 08:32:22 76.99 76.88 79.23 80.6 81 78.3 84.68 84.45 90.65 84.9 84.8 82.4
29/01/2022 08:32:23 72.94 76.39 79.23 80.5 81 78.3 82.67 84.19 90.65 84.9 84.8 82.4
29/01/2022 08:32:24 75.16 75.1 79.23 80.5 81 78.3 82.6 84.11 90.65 84.9 84.8 82.4
29/01/2022 08:32:25 76.16 76.45 79.23 80.5 81 78.3 81.99 83.16 90.65 84.9 84.8 82.4
29/01/2022 08:32:26 71.98 75.36 79.23 80.5 81 78.3 82.8 83.21 90.65 84.9 84.8 82.4
29/01/2022 08:32:27 73.54 73.76 79.23 80.5 81 78.3 86.33 85.71 90.65 84.9 84.8 82.4
29/01/2022 08:32:28 72.99 73.68 79.23 80.5 81 78.3 83.6 86.18 90.65 84.9 84.8 82.4
29/01/2022 08:32:29 74.56 74.26 79.23 80.5 81 78.3 85.91 85.95 90.65 84.9 84.8 82.4
29/01/2022 08:32:30 77.79 76.67 79.23 80.5 81 78.3 87.28 86.71 89.52 85 84.8 82.4
29/01/2022 08:32:31 75.99 76.71 79.23 80.5 81 78.3 84.13 86.83 88.27 85 84.8 82.4
29/01/2022 08:32:32 76.34 76.8 79.23 80.5 81 78.3 81.36 85.24 87.49 85 84.8 82.4
29/01/2022 08:32:33 73.57 76.24 79.23 80.5 81 78.3 80.87 83.27 86.93 85 84.8 82.4
29/01/2022 08:32:34 76.79 76.72 79.23 80.5 81 78.3 86.99 85.92 86.93 85 84.8 82.4
29/01/2022 08:32:35 75.98 76.53 79.23 80.5 81 78.3 85.91 86.18 86.93 85 84.8 82.4
29/01/2022 08:32:36 76.1 76.45 79.23 80.5 81 78.3 86.01 86.61 86.93 85 84.8 82.4
29/01/2022 08:32:37 75.26 76.42 79.23 80.5 81 78.3 81.72 85.9 86.93 85 84.8 82.4
29/01/2022 08:32:38 74.32 75.51 79.23 80.4 81 78.3 81.08 83.71 86.93 85 84.8 82.4
29/01/2022 08:32:39 75.29 75.86 79.23 80.4 81 78.3 83.93 83.53 86.93 85 84.8 82.4
29/01/2022 08:32:40 78.67 77.94 79.23 80.4 80.9 78.3 86.56 86.01 86.83 85 84.7 82.4
29/01/2022 08:32:41 76.73 78.28 79.23 80.4 80.9 78.3 84.53 85.53 86.83 85 84.7 82.4
29/01/2022 08:32:42 71.85 76.89 79.23 80.4 80.9 78.3 80.69 84.97 86.83 85 84.7 82.4
29/01/2022 08:32:43 69.94 74.37 79.12 80.4 80.9 78.3 80.8 82.84 86.83 85 84.7 82.4
29/01/2022 08:32:44 75.98 75.22 78.28 80.4 80.9 78.3 88.03 87.11 87.11 85 84.7 82.4
29/01/2022 08:32:45 74.78 75.81 78.28 80.4 80.9 78.3 87.83 87.94 87.94 85.1 84.7 82.4
29/01/2022 08:32:46 75.65 75.52 78.28 80.4 80.9 78.3 85.1 87.88 87.94 85.1 84.7 82.4
29/01/2022 08:32:47 76.05 76.29 78.28 80.4 80.9 78.3 81.52 86.33 87.94 85.1 84.7 82.4
29/01/2022 08:32:48 72.31 75.76 78.28 80.4 80.9 78.3 81.22 83.87 87.94 85.1 84.7 82.4
29/01/2022 08:32:49 73.28 74.05 78.28 80.4 80.9 78.3 84.11 83.99 87.94 85.1 84.7 82.4
29/01/2022 08:32:50 74.6 74.49 78.28 80.4 80.9 78.3 85.99 85.32 87.94 85.1 84.7 82.4
29/01/2022 08:32:51 73.83 75.01 78.28 80.4 80.9 78.3 83.95 85.38 87.94 85.1 84.7 82.4
29/01/2022 08:32:52 73.44 73.72 78.28 80.4 80.9 78.3 84.58 84.93 87.94 85.1 84.7 82.4
29/01/2022 08:32:53 80.05 79.28 79.28 80.4 80.9 78.3 86.28 86.19 87.94 85.1 84.7 82.4
29/01/2022 08:32:54 77.09 78.85 79.28 80.4 80.9 78.3 86.82 86.76 87.94 85.1 84.7 82.4
29/01/2022 08:32:55 74.98 77.81 79.28 80.4 80.9 78.3 87.35 87.5 87.94 85.1 84.7 82.4
29/01/2022 08:32:56 71.88 76.13 79.28 80.4 80.9 78.3 82.7 86.78 87.94 85.1 84.7 82.4
29/01/2022 08:32:57 78.47 77.77 79.28 80.4 80.9 78.3 83.85 84.81 87.94 85.1 84.7 82.4
29/01/2022 08:32:58 74.48 77.77 79.28 80.4 80.9 78.3 86.22 85.94 87.94 85.2 84.7 82.4
29/01/2022 08:32:59 74.12 76.12 79.28 80.4 80.9 78.3 87.18 87.15 87.94 85.2 84.7 82.4
29/01/2022 08:33:00 75.34 75.52 79.28 80.4 80.9 78.3 86.57 86.97 87.94 85.2 84.7 82.4
29/01/2022 08:33:01 75.12 75.43 79.28 80.4 80.9 78.3 87.93 87.64 87.94 85.2 84.7 82.4
29/01/2022 08:33:02 73.66 75.58 79.28 80.4 80.9 78.3 86.18 87.97 87.97 85.2 84.7 82.4
29/01/2022 08:33:03 72.26 74.21 79.28 80.4 80.9 78.3 84.44 86.76 87.97 85.2 84.7 82.4
29/01/2022 08:33:04 80.31 79.65 79.65 80.4 80.9 78.3 85.77 86.09 87.97 85.2 84.7 82.4
29/01/2022 08:33:05 75.54 79.67 79.67 80.4 80.9 78.3 85.49 86.39 87.97 85.2 84.7 82.4
29/01/2022 08:33:06 75.35 77.36 79.67 80.4 80.9 78.3 83 86.07 87.97 85.2 84.7 82.4
29/01/2022 08:33:07 69.62 76.03 79.67 80.3 80.9 78.3 82.4 84.11 87.97 85.2 84.7 82.4
29/01/2022 08:33:08 69.12 73.2 79.67 80.3 80.9 78.3 81.33 83.03 87.97 85.2 84.7 82.4
29/01/2022 08:33:09 73.01 72.71 79.67 80.3 80.9 78.3 82.81 83 87.97 85.2 84.7 82.4
29/01/2022 08:33:10 79.11 78.65 79.67 80.3 80.9 78.3 86 85.57 87.97 85.2 84.7 82.4
29/01/2022 08:33:11 76.4 79.15 79.67 80.3 80.9 78.3 83.96 85.11 87.97 85.2 84.7 82.4
29/01/2022 08:33:12 71.09 77.02 79.67 80.3 80.9 78.3 78.23 85.02 87.97 85.2 84.7 82.4
29/01/2022 08:33:13 67.32 74.35 79.67 80.2 80.9 78.3 71.89 81.78 87.97 85.2 84.7 82.4
29/01/2022 08:33:14 74.68 73.7 79.67 80.2 80.9 78.3 81.12 80.7 87.97 85.2 84.7 82.4
29/01/2022 08:33:15 77.1 76.16 79.67 80.2 80.9 78.3 85.94 84.66 87.97 85.2 84.7 82.4
29/01/2022 08:33:16 75.56 76.1 79.67 80.2 80.9 78.3 86.09 86.17 87.97 85.2 84.7 82.4
29/01/2022 08:33:17 79.32 79.08 79.67 80.2 80.9 78.3 82.47 85.34 87.97 85.2 84.7 82.4
29/01/2022 08:33:18 74.9 77.74 79.67 80.2 80.6 78.3 81.47 83.62 87.97 85.2 84.5 82.4
29/01/2022 08:33:19 75.33 76.42 79.67 80.2 80.6 78.3 82.58 82.91 87.97 85.2 84.5 82.4
29/01/2022 08:33:20 73.48 75.64 79.67 80.2 80.6 78.3 80.32 82.74 87.97 85.2 84.5 82.4
29/01/2022 08:33:21 79.87 78.88 79.67 80.2 80.6 78.3 83.12 82.64 87.97 85.2 84.5 82.4
29/01/2022 08:33:22 74.3 77.93 79.67 80.2 80.6 78.3 84.66 84.06 87.97 85.2 84.5 82.4
29/01/2022 08:33:23 74.53 76.02 79.67 80.1 80.6 78.3 85.6 85.51 87.97 85.2 84.5 82.4
29/01/2022 08:33:24 74.59 75.26 79.67 80.1 80.6 78.3 84.46 85.11 87.97 85.2 84.5 82.4
29/01/2022 08:33:25 75.56 75.59 79.67 80.1 80.5 78.3 86.77 86.37 87.97 85.2 84.5 82.5
29/01/2022 08:33:26 73.72 75.39 79.67 80.1 80.5 78.3 84.96 87.2 87.97 85.2 84.5 82.5
29/01/2022 08:33:27 73.5 74.13 79.67 80.1 80.5 78.3 84.48 85.11 87.97 85.2 84.5 82.5
29/01/2022 08:33:28 75.54 75.01 79.67 80.1 80.5 78.3 86.26 86.06 87.97 85.2 84.5 82.5
29/01/2022 08:33:29 74.92 75.14 79.67 80.1 80.5 78.3 88.31 87.67 87.97 85.3 84.5 82.5
29/01/2022 08:33:30 80.46 79.81 79.81 80.1 80.5 78.3 83.88 87.55 87.97 85.3 84.5 82.5
29/01/2022 08:33:31 74.74 78.3 79.81 80.1 80.5 78.3 82.52 85.51 87.97 85.3 84.5 82.5
29/01/2022 08:33:32 75.1 76.45 79.81 80.1 80.5 78.3 85.05 85.09 87.67 85.3 84.5 82.5
29/01/2022 08:33:33 72.89 75.71 79.81 80.1 80.5 78.3 84.95 86.11 87.67 85.3 84.5 82.5
29/01/2022 08:33:34 73.33 73.92 79.81 80.1 80.5 78.3 83.02 84.45 87.67 85.3 84.5 82.5
29/01/2022 08:33:35 73.3 73.76 79.81 80.1 80.5 78.3 81.95 83.68 87.67 85.3 84.5 82.5
29/01/2022 08:33:36 75.27 74.89 79.81 80.1 80.5 78.3 85.01 84.4 87.67 85.3 84.5 82.5
29/01/2022 08:33:37 75.01 75.37 79.81 80.1 80.5 78.3 84.53 84.81 87.67 85.3 84.5 82.5
29/01/2022 08:33:38 73.04 75.35 79.81 80.1 80.5 78.3 86.15 86.18 87.67 85.3 84.5 82.5
29/01/2022 08:33:39 75.18 74.98 79.81 80.1 80.4 78.3 85.28 85.94 87.67 85.3 84.4 82.5
29/01/2022 08:33:40 75.58 75.47 79.81 80.1 80.4 78.3 81.08 86.02 87.67 85.3 84.4 82.5
29/01/2022 08:33:41 73.2 75.7 79.81 80.1 80.4 78.3 79.42 83.4 87.67 85.3 84.4 82.5
29/01/2022 08:33:42 74.04 74.22 79.81 80 80.4 78.3 82.77 82.62 87.67 85.3 84.4 82.5
29/01/2022 08:33:43 75.83 75.35 79.81 80 80.4 78.3 85.59 84.91 87.67 85.3 84.4 82.5
29/01/2022 08:33:44 75.45 75.5 79.81 80 80.4 78.3 82.5 85.11 87.67 85.3 84.4 82.5
29/01/2022 08:33:45 74.48 75.77 79.81 80 80.4 78.3 83.21 83.89 87.67 85.3 84.4 82.5
29/01/2022 08:33:46 74.85 75.39 79.81 80 80.4 78.3 83.95 83.91 87.67 85.3 84.4 82.5
29/01/2022 08:33:47 78.47 77.57 79.81 80 80.4 78.3 85.44 85.3 87.67 85.3 84.4 82.5
29/01/2022 08:33:48 71.96 77.53 79.81 80 80.4 78.3 83.87 85.48 87.67 85.3 84.4 82.5
29/01/2022 08:33:49 74.59 75.12 79.81 80 80.4 78.3 83.53 84.21 87.67 85.3 84.4 82.5
29/01/2022 08:33:50 76.15 76.74 79.81 80 80.4 78.3 84.88 85.32 87.67 85.3 84.4 82.5
29/01/2022 08:33:51 75.53 76.18 79.81 80 80.4 78.3 82.43 84.28 87.67 85.3 84.4 82.5
29/01/2022 08:33:52 75.46 75.68 79.81 80 80.4 78.3 85 84.66 87.67 85.4 84.4 82.5
29/01/2022 08:33:53 74.29 75.6 79.81 80 80.4 78.3 85.65 85.6 87.67 85.4 84.4 82.5
29/01/2022 08:33:54 75.54 75.28 79.81 80 80.4 78.3 84.01 85.51 87.67 85.4 84.4 82.5
29/01/2022 08:33:55 82.12 81.15 81.15 80 80.4 78.3 84.56 85.14 87.67 85.4 84.4 82.5
29/01/2022 08:33:56 74.88 81.19 81.19 80 80.4 78.3 81.28 84.94 87.67 85.4 84.4 82.5
29/01/2022 08:33:57 66.72 78.09 81.19 80 80.4 78.3 70.97 82.74 87.67 85.4 84.4 82.5
29/01/2022 08:33:58 80.02 79.58 81.19 80 80.4 78.3 81.41 80.87 87.67 85.4 84.4 82.5
29/01/2022 08:33:59 76.11 78.05 81.19 80 80.4 78.3 84.33 83.71 87.55 85.4 84.4 82.5
29/01/2022 08:34:00 76.79 76.97 81.19 80 80.4 78.3 87.83 87.15 87.15 85.4 84.4 82.5
29/01/2022 08:34:01 74.85 76.96 81.19 80 80.3 78.3 85.02 86.59 87.15 85.4 84.4 82.5
29/01/2022 08:34:02 73.74 75.68 81.19 80 80.3 78.3 85.67 85.95 87.15 85.4 84.3 82.5
29/01/2022 08:34:03 80 79.11 81.19 80 80.2 78.3 83.64 86 87.15 85.4 84.3 82.5
29/01/2022 08:34:04 76.67 78.89 81.19 80 80.2 78.3 81.28 84.77 87.15 85.4 84.3 82.5
29/01/2022 08:34:05 79.68 79.96 81.19 80 80.2 78.3 82.23 83.36 87.15 85.4 84.3 82.5
29/01/2022 08:34:06 75.33 78.42 81.19 80 80.2 78.3 84.53 83.99 87.15 85.4 84.3 82.5
29/01/2022 08:34:07 75.59 76.61 81.19 80 80.2 78.3 87.95 87.33 87.33 85.4 84.3 82.5
29/01/2022 08:34:08 77.59 77.16 81.19 80 80.2 78.3 83.9 87.02 87.33 85.4 84.3 82.5
29/01/2022 08:34:09 74.76 77 81.19 80 80.2 78.3 85.59 86.07 87.33 85.4 84.3 82.5
29/01/2022 08:34:10 77.61 77.26 81.19 80 80.2 78.3 88.23 87.41 87.41 85.5 84.3 82.5
29/01/2022 08:34:11 79.33 78.95 81.19 80 80.2 78.3 88.5 88.92 88.92 85.5 84.3 82.5
29/01/2022 08:34:12 80.31 80.05 81.19 80 80.1 78.3 85.28 87.64 88.92 85.5 84.3 82.5
29/01/2022 08:34:13 77.39 79.68 81.19 80 80.1 78.3 83.22 86.47 88.92 85.5 84.3 82.5
29/01/2022 08:34:14 77.8 78.71 81.19 80 80.1 78.3 83.25 84.78 88.92 85.5 84.3 82.5
29/01/2022 08:34:15 74.24 78.01 81.19 80 80.1 78.3 81.13 83.66 88.92 85.5 84.3 82.5
29/01/2022 08:34:16 75.36 76.33 81.19 80 80.1 78.3 84.9 84.66 88.92 85.5 84.3 82.5
29/01/2022 08:34:17 77.81 77.81 81.19 79.9 80.1 78.3 86.86 86.53 88.92 85.5 84.3 82.5
29/01/2022 08:34:18 79.7 79.81 81.19 79.9 80.1 78.3 84.52 85.86 88.92 85.5 84.3 82.5
29/01/2022 08:34:19 74.26 78.49 81.19 79.9 80.1 78.3 83.72 84.98 88.92 85.5 84.3 82.5
29/01/2022 08:34:20 75.43 76.29 81.19 79.9 80 78.3 86.22 85.81 88.92 85.5 84.3 82.5
29/01/2022 08:34:21 74.22 75.98 81.19 79.9 80 78.3 85.24 86.17 88.92 85.5 84.3 82.5
29/01/2022 08:34:22 78.18 77.23 81.19 79.9 80 78.3 85.25 85.54 88.92 85.5 84.2 82.5
29/01/2022 08:34:23 76.04 77.46 81.19 79.8 80 78.3 84.09 85.6 88.92 85.5 84.2 82.5
29/01/2022 08:34:24 75.92 76.61 81.19 79.8 80 78.3 82.16 84.88 88.92 85.5 84.2 82.5
29/01/2022 08:34:25 76.04 76.66 81.19 79.8 79.9 78.3 81.71 83.09 88.92 85.5 84.2 82.5
29/01/2022 08:34:26 75.19 75.88 80.05 79.8 79.9 78.3 82.17 82.47 88.92 85.5 84.2 82.5
29/01/2022 08:34:27 75.45 76.3 80.05 79.7 79.9 78.3 87 85.88 88.92 85.5 84.2 82.5
29/01/2022 08:34:28 73.93 75.27 80.05 79.7 79.9 78.3 84.45 85.52 88.92 85.5 84.2 82.5
29/01/2022 08:34:29 76.58 76.02 80.05 79.7 79.9 78.3 85.06 85.55 88.92 85.5 84.2 82.5
29/01/2022 08:34:30 75.82 76.11 80.05 79.7 79.8 78.3 82.43 84.97 88.92 85.5 84.2 82.5
29/01/2022 08:34:31 72.2 75.86 80.05 79.6 79.8 78.3 79.75 83.48 88.92 85.5 84.2 82.5
29/01/2022 08:34:32 70.52 73.86 80.05 79.6 79.8 78.3 77.35 81.49 88.92 85.5 84.2 82.5
29/01/2022 08:34:33 70.87 72.17 80.05 79.6 79.8 78.3 76.34 79.4 88.92 85.5 84.2 82.5
29/01/2022 08:34:34 66.89 71.2 80.05 79.6 79.8 78.3 72.56 77.62 88.92 85.5 84.2 82.5
29/01/2022 08:34:35 68.57 69.26 80.05 79.6 79.8 78.3 73.81 75.2 88.92 85.5 84.2 82.5
29/01/2022 08:34:36 73.34 72.29 80.05 79.6 79.8 78.3 77.46 76.57 88.92 85.4 84.2 82.5
29/01/2022 08:34:37 72.23 72.32 80.05 79.6 79.8 78.3 76 76.46 88.92 85.4 84.2 82.5
29/01/2022 08:34:38 73.5 73.3 80.05 79.6 79.8 78.3 76.42 76.56 88.92 85.4 84.2 82.5
29/01/2022 08:34:39 75.17 74.84 80.05 79.6 79.6 78.3 78.37 78.04 88.92 85.4 84.1 82.5
29/01/2022 08:34:40 74.01 75.06 80.05 79.5 79.6 78.3 78.6 78.89 88.92 85.4 84 82.5
29/01/2022 08:34:41 72.81 74.28 80.05 79.5 79.6 78.3 75.92 78.1 87.64 85.4 84 82.5
29/01/2022 08:34:42 81.92 81.18 81.18 79.5 79.6 78.3 80.94 80.51 86.53 85.4 84 82.5
29/01/2022 08:34:43 81.39 82.24 82.24 79.5 79.6 78.3 81.03 81.53 86.53 85.4 84 82.5
29/01/2022 08:34:44 74.93 81.02 82.24 79.5 79.6 78.3 77.47 80.7 86.53 85.4 84 82.5
29/01/2022 08:34:45 74.31 78.23 82.24 79.5 79.6 78.3 77.37 78.96 86.53 85.4 84 82.5
29/01/2022 08:34:46 71.21 76.04 82.24 79.5 79.6 78.3 75.21 77.78 86.53 85.4 84 82.5
29/01/2022 08:34:47 73.43 73.88 82.24 79.5 79.5 78.3 75.68 76.47 86.17 85.4 83.9 82.5
29/01/2022 08:34:48 72.73 73.83 82.24 79.5 79.5 78.3 76.37 76.43 86.17 85.4 83.9 82.5
29/01/2022 08:34:49 75.22 74.61 82.24 79.5 79.5 78.3 77.7 77.17 86.17 85.4 83.9 82.5
29/01/2022 08:34:50 73.62 75.42 82.24 79.4 79.5 78.3 75.66 77.68 86.17 85.4 83.9 82.5
29/01/2022 08:34:51 70.74 73.54 82.24 79.4 79.5 78.3 76.05 76.45 85.88 85.4 83.9 82.5
29/01/2022 08:34:52 73.29 72.99 82.24 79.4 79.5 78.3 77.62 77.31 85.88 85.4 83.9 82.5
29/01/2022 08:34:53 72.13 73.2 82.24 79.4 79.5 78.3 75 76.99 85.88 85.3 83.9 82.5
29/01/2022 08:34:54 73.28 73.23 82.24 79.4 79.5 78.3 76.81 76.84 85.88 85.3 83.9 82.5
29/01/2022 08:34:55 76.92 76.41 82.24 79.4 79.5 78.3 80.7 80.18 85.88 85.3 83.9 82.5
29/01/2022 08:34:56 70.45 75.06 82.24 79.4 79.5 78.3 74.62 78.77 85.88 85.3 83.9 82.5
29/01/2022 08:34:57 67.58 72.7 82.24 79.4 79.5 78.3 72.9 76.67 85.55 85.3 83.9 82.5
29/01/2022 08:34:58 72.31 71.98 82.24 79.4 79.5 78.3 77.38 76.7 85.55 85.3 83.9 82.5
29/01/2022 08:34:59 73.5 73.2 82.24 79.4 79.5 78.3 75.8 76.71 84.97 85.3 83.9 82.5
29/01/2022 08:35:00 76.8 76.07 82.24 79.4 79.5 78.3 78.82 78.2 83.48 85.3 83.9 82.5
29/01/2022 08:35:01 75.95 76.32 82.24 79.4 79.5 78.3 78.73 78.79 81.53 85.3 83.9 82.5
29/01/2022 08:35:02 78.36 77.83 82.24 79.4 79.5 78.3 79.73 79.66 81.53 85.3 83.9 82.5
29/01/2022 08:35:03 75.84 77.52 82.24 79.4 79.5 78.3 78.84 79.36 81.53 85.3 83.9 82.5
29/01/2022 08:35:04 72.62 76.46 82.24 79.4 79.5 78.3 76.43 78.9 81.53 85.3 83.9 82.5
29/01/2022 08:35:05 75.84 75.8 82.24 79.4 79.5 78.3 80.65 80.04 81.53 85.3 83.9 82.5
29/01/2022 08:35:06 77.98 77.4 82.24 79.4 79.5 78.3 82.36 81.96 81.96 85.3 83.9 82.5
29/01/2022 08:35:07 72.97 77.35 82.24 79.4 79.5 78.3 77.03 81.71 81.96 85.3 83.8 82.5
29/01/2022 08:35:08 73.79 75 82.24 79.3 79.5 78.3 78.78 79.51 81.96 85.3 83.8 82.5
29/01/2022 08:35:09 73.16 74.96 82.24 79.3 79.4 78.3 78.15 79.51 81.96 85.2 83.8 82.5
29/01/2022 08:35:10 74.68 74.67 82.24 79.2 79.4 78.3 79.85 79.84 81.96 85.2 83.8 82.5
29/01/2022 08:35:11 75.61 75.27 82.24 79.2 79.4 78.3 78.91 79.33 81.96 85.2 83.8 82.5
29/01/2022 08:35:12 80.66 79.25 82.24 79.2 79.4 78.3 84.41 83.38 83.38 85.2 83.8 82.5
29/01/2022 08:35:13 77.92 79.05 81.02 79.2 79.4 78.3 80.59 82.58 83.38 85.2 83.8 82.5
29/01/2022 08:35:14 76.6 78.56 79.25 79.2 79.4 78.3 80.84 82.28 83.38 85.2 83.8 82.5
29/01/2022 08:35:15 72.3 76.99 79.25 79.2 79.4 78.3 77.79 80.72 83.38 85.2 83.8 82.5
29/01/2022 08:35:16 73.36 74.66 79.25 79.2 79.4 78.3 78.86 79.26 83.38 85.2 83.8 82.5
29/01/2022 08:35:17 77.18 76.39 79.25 79.2 79.4 78.3 81.95 81.16 83.38 85.2 83.8 82.5
29/01/2022 08:35:18 76.91 77.05 79.25 79.2 79.4 78.3 80.28 81.1 83.38 85.2 83.8 82.5
29/01/2022 08:35:19 78.53 78.79 79.25 79.2 79.4 78.3 81.93 82.22 83.38 85.2 83.8 82.5
29/01/2022 08:35:20 74.49 77.58 79.25 79.1 79.4 78.3 78.69 81.25 83.38 85.2 83.8 82.5
29/01/2022 08:35:21 75.08 76.4 79.25 79.1 79.4 78.3 81.3 81.1 83.38 85.2 83.8 82.5
29/01/2022 08:35:22 73.19 75.34 79.25 79.1 79.4 78.3 78.52 80.76 83.38 85.2 83.8 82.5
29/01/2022 08:35:23 75.82 75.52 79.25 79.1 79.4 78.3 79.19 79.46 83.38 85.2 83.8 82.5
29/01/2022 08:35:24 77.31 77.09 79.25 79.1 79.4 78.3 80.36 80.13 83.38 85.2 83.8 82.5
29/01/2022 08:35:25 78.05 78.14 79.25 79.1 79.4 78.3 80.77 80.83 83.38 85.2 83.8 82.5
29/01/2022 08:35:26 76.5 78.38 79.25 79 79.4 78.3 79.22 80.92 83.38 85.2 83.8 82.5
29/01/2022 08:35:27 71.3 76.31 79.25 79 79.4 78.3 77.51 79.39 83.38 85.2 83.8 82.5
29/01/2022 08:35:28 71.44 73.87 79.25 79 79.4 78.3 77.5 78.35 83.38 85.2 83.8 82.5
29/01/2022 08:35:29 77.99 76.63 79.25 79 79.4 78.3 81.07 80.2 83.38 85.2 83.8 82.5
29/01/2022 08:35:30 75.52 76.63 79.25 79 79.4 78.3 80.68 80.66 83.38 85.2 83.8 82.5
29/01/2022 08:35:31 79.47 78.45 79.25 78.9 79.4 78.3 82.45 81.79 83.38 85.2 83.8 82.5
29/01/2022 08:35:32 77.96 78.56 79.25 78.9 79.4 78.3 80.3 81.79 83.38 85.2 83.7 82.5
29/01/2022 08:35:33 75.91 78.07 79.25 78.8 79.4 78.3 80.04 80.9 83.38 85.2 83.7 82.5
29/01/2022 08:35:34 77.85 78.05 79.25 78.8 79.4 78.3 81.47 81.31 83.38 85.2 83.7 82.5
29/01/2022 08:35:35 76.72 77.27 79.25 78.8 79.4 78.3 80.83 81.14 83.38 85.1 83.7 82.5
29/01/2022 08:35:36 77.02 77.32 79.25 78.7 79.4 78.3 82 81.7 83.38 85.1 83.7 82.5
29/01/2022 08:35:37 75.65 77.11 79.25 78.6 79.4 78.3 80.88 81.61 83.38 85.1 83.7 82.5
29/01/2022 08:35:38 74.4 76.27 79.25 78.6 79.4 78.3 80.97 81.37 83.38 85.1 83.7 82.5
29/01/2022 08:35:39 77.42 76.8 79.25 78.6 79.4 78.3 81.55 81.52 83.38 85.1 83.7 82.5
29/01/2022 08:35:40 75.27 77.26 79.25 78.5 79.4 78.3 80.65 81.81 83.38 85.1 83.7 82.5
29/01/2022 08:35:41 78.13 77.99 79.25 78.1 79.4 78.3 83.06 82.6 83.38 85.1 83.7 82.5
29/01/2022 08:35:42 81.91 80.91 80.91 78.1 79.4 78.3 84.46 83.86 83.86 85.1 83.7 82.5
29/01/2022 08:35:43 93.29 92.66 92.66 78.5 79.5 78.3 92.11 91.61 91.61 85.1 83.7 82.5
29/01/2022 08:35:44 82.64 92.66 92.66 78.4 79.5 78.3 83.08 91.61 91.61 85.1 83.7 82.5
29/01/2022 08:35:45 75.83 88.92 92.66 78.4 79.5 78.3 81.8 88.15 91.61 85.1 83.7 82.5
29/01/2022 08:35:46 77.26 85.09 92.66 78.4 79.5 78.3 82.08 85.41 91.61 85.1 83.7 82.5
29/01/2022 08:35:47 78.24 81.78 92.66 78.3 79.4 78.3 82.93 83.68 91.61 85.1 83.7 82.5
29/01/2022 08:35:48 75.51 80.03 92.66 78.3 79.4 78.3 80.29 83.28 91.61 85.1 83.7 82.5
29/01/2022 08:35:49 78.08 78.22 92.66 78.3 79.4 78.3 82.39 82.34 91.61 85.1 83.7 82.5
29/01/2022 08:35:50 75.99 77.98 92.66 78.3 79.3 78.3 80.86 82.06 91.61 85.1 83.7 82.5
29/01/2022 08:35:51 77.63 77.66 92.66 78.2 79.3 78.3 81.69 81.73 91.61 85 83.6 82.5
29/01/2022 08:35:52 88.76 88.5 92.66 78.4 79.3 78.4 88.04 87.84 91.61 85 83.6 82.5
29/01/2022 08:35:53 90.73 91.07 92.66 78.6 79.4 78.4 89.82 90.09 91.61 85 83.7 82.5
29/01/2022 08:35:54 73.35 89.16 92.66 78.5 79.4 78.4 77.74 88.4 91.61 84.9 83.7 82.5
29/01/2022 08:35:55 76.85 85.13 92.66 78.4 79.4 78.4 79.04 84.75 91.61 84.8 83.7 82.5
29/01/2022 08:35:56 98.6 96.4 96.4 79.7 79.8 78.5 100.54 98.51 98.51 85.2 83.9 82.6
29/01/2022 08:35:57 91.06 96.57 96.57 79.9 79.8 78.5 94.27 98.96 98.96 85.2 83.9 82.6
29/01/2022 08:35:58 79.91 93.45 96.57 79.8 79.8 78.5 81.13 95.88 98.96 85.2 83.9 82.6
29/01/2022 08:35:59 78.59 89.5 96.57 79.8 79.8 78.5 80.54 91.86 98.96 85.1 83.9 82.6
29/01/2022 08:36:00 78.86 85.81 96.57 79.8 79.8 78.5 81.36 88.15 98.96 85.1 83.9 82.6
29/01/2022 08:36:01 76.87 82.85 96.57 79.7 79.8 78.5 80.74 85.23 98.96 85.1 83.9 82.6
29/01/2022 08:36:02 71.58 79.9 96.57 79.7 79.8 78.5 78.14 82.82 98.96 85.1 83.9 82.6
29/01/2022 08:36:03 80.97 80.58 96.57 79.7 79.8 78.5 84.32 83.95 98.96 85.1 83.9 82.6
29/01/2022 08:36:04 74.57 79.94 96.57 79.7 79.8 78.5 79.5 83.4 98.96 85.1 83.9 82.6
29/01/2022 08:36:05 75.28 77.85 96.57 79.6 79.8 78.5 81.69 82.08 98.96 85 83.9 82.6
29/01/2022 08:36:06 75.54 75.96 96.57 79.6 79.8 78.5 78.01 81.42 98.96 85 83.9 82.6
29/01/2022 08:36:07 75.28 75.81 96.57 79.6 79.8 78.5 81.48 81.13 98.96 85 83.9 82.6
29/01/2022 08:36:08 77.21 76.91 96.57 79.6 79.7 78.5 82.44 82.25 98.96 85 83.9 82.6
29/01/2022 08:36:09 77.24 77.43 96.57 79.6 79.7 78.5 81.93 82.39 98.96 85 83.9 82.6
29/01/2022 08:36:10 75.37 76.63 96.57 79.6 79.7 78.5 80.67 81.87 98.96 85 83.9 82.6
29/01/2022 08:36:11 76.95 76.66 96.57 79.6 79.7 78.5 82.3 82.12 98.96 85 83.9 82.6
29/01/2022 08:36:12 75.32 76.6 96.57 79.6 79.8 78.5 84.1 83.76 98.96 85 83.9 82.6
29/01/2022 08:36:13 75.47 75.92 96.57 79.6 79.8 78.5 81.3 83.53 98.96 85 83.9 82.6
29/01/2022 08:36:14 75.87 75.84 96.57 79.6 79.7 78.5 81.2 82.19 98.96 84.9 83.9 82.6
29/01/2022 08:36:15 75.15 75.83 96.57 79.6 79.7 78.5 81.5 81.91 98.96 84.9 83.9 82.6
29/01/2022 08:36:16 73.89 75.73 96.57 79.6 79.7 78.5 79.35 81.65 98.96 84.9 83.9 82.6
29/01/2022 08:36:17 82.19 81.37 96.57 79.6 79.7 78.5 83.67 83.04 98.96 84.9 83.9 82.6
29/01/2022 08:36:18 75.79 81.41 96.57 79.6 79.7 78.5 80.99 83.11 98.96 84.9 83.9 82.6
29/01/2022 08:36:19 76.54 78.59 96.57 79.6 79.7 78.5 84.03 83.78 98.96 84.9 83.9 82.6
29/01/2022 08:36:20 77.6 78.24 96.57 79.6 79.7 78.5 85.19 85 98.96 84.9 83.9 82.6
29/01/2022 08:36:21 74.7 77.27 96.57 79.6 79.7 78.5 83.27 85.01 98.96 84.9 83.9 82.6
29/01/2022 08:36:22 74.13 75.77 96.57 79.6 79.7 78.5 79.57 83.32 98.96 84.9 83.9 82.6
29/01/2022 08:36:23 74.23 75.51 96.57 79.6 79.7 78.5 77.31 81.48 98.96 84.9 83.9 82.6
29/01/2022 08:36:24 74.54 75.47 96.57 79.6 79.7 78.5 76.89 79.42 98.96 84.8 83.9 82.6
29/01/2022 08:36:25 69.7 74.06 96.57 79.5 79.6 78.5 77.41 78.16 98.96 84.8 83.8 82.6
29/01/2022 08:36:26 71.02 72.04 96.57 79.5 79.6 78.5 80.2 79.82 98.96 84.8 83.8 82.6
29/01/2022 08:36:27 73.79 73.41 93.45 79.5 79.6 78.5 81.72 81.11 95.88 84.8 83.8 82.6
29/01/2022 08:36:28 76.31 75.38 89.5 79.5 79.6 78.5 81.94 82.83 91.86 84.8 83.8 82.6
29/01/2022 08:36:29 76.98 76.4 85.81 79.5 79.6 78.5 80.51 81.13 88.15 84.7 83.8 82.6
29/01/2022 08:36:30 74.2 76.34 82.85 79.5 79.6 78.5 78.01 80.76 85.23 84.7 83.8 82.6
29/01/2022 08:36:31 77.48 76.82 81.41 79.5 79.6 78.5 80.41 80.16 85.01 84.7 83.8 82.6
29/01/2022 08:36:32 76.38 76.89 81.41 79.5 79.6 78.5 80.8 80.88 85.01 84.7 83.8 82.6
29/01/2022 08:36:33 80.65 80.43 81.41 79.5 79.6 78.5 82.18 82.32 85.01 84.6 83.8 82.6
29/01/2022 08:36:34 78.33 78.95 81.41 79.5 79.6 78.5 82.38 82.27 85.01 84.6 83.8 82.6
29/01/2022 08:36:35 71.91 78.27 81.41 79.4 79.6 78.5 77.17 81.92 85.01 84.6 83.8 82.6
29/01/2022 08:36:36 74.33 75.37 81.41 79.4 79.5 78.5 80.64 80.63 85.01 84.6 83.8 82.6
29/01/2022 08:36:37 74.06 74.91 81.41 79.4 79.5 78.5 82.5 82.18 85.01 84.6 83.8 82.6
29/01/2022 08:36:38 77.21 76.67 81.41 79.4 79.5 78.5 81.12 82.19 85.01 84.6 83.8 82.6
29/01/2022 08:36:39 74.98 76.77 81.41 79.4 79.5 78.5 78.47 81.59 85.01 84.5 83.8 82.6
29/01/2022 08:36:40 77.1 76.58 81.41 79.3 79.5 78.5 80.03 80.2 85.01 84.5 83.8 82.6
29/01/2022 08:36:41 81.4 80.91 81.41 79.3 79.5 78.5 81.49 81.64 85.01 84.5 83.8 82.6
29/01/2022 08:36:42 73.47 79.51 81.41 79.3 79.5 78.5 78.74 80.58 85.01 84.5 83.8 82.6
29/01/2022 08:36:43 79.61 78.89 81.41 79.3 79.5 78.5 82.76 81.79 85.01 84.5 83.8 82.6
29/01/2022 08:36:44 80.71 80.13 81.41 79.3 79.5 78.5 84.34 83.64 85.01 84.5 83.8 82.6
29/01/2022 08:36:45 80.73 80.84 81.41 79.3 79.5 78.5 84.11 84.36 85.01 84.5 83.8 82.6
29/01/2022 08:36:46 80.88 81.19 81.41 79.3 79.5 78.5 83.43 84.06 85.01 84.4 83.8 82.6
29/01/2022 08:36:47 75.64 80.35 81.41 79.3 79.5 78.5 80.79 83.39 85.01 84.4 83.8 82.6
29/01/2022 08:36:48 76.41 78.43 81.19 79.3 79.5 78.5 81.49 82.4 85.01 84.4 83.8 82.6
29/01/2022 08:36:49 77 77.16 81.19 79.3 79.5 78.5 81.63 81.75 85.01 84.4 83.8 82.6
29/01/2022 08:36:50 77.78 78.45 81.19 79.3 79.5 78.5 80.81 82.02 85.01 84.3 83.8 82.6
29/01/2022 08:36:51 73.01 77.07 81.19 79.3 79.5 78.5 80.83 81.35 84.36 84.3 83.8 82.6
29/01/2022 08:36:52 77.05 76.9 81.19 79.3 79.5 78.5 82.5 82.15 84.36 84.3 83.8 82.6
29/01/2022 08:36:53 78.41 77.85 81.19 79.3 79.5 78.5 81.2 82.22 84.36 84.3 83.8 82.6
29/01/2022 08:36:54 81.84 81.6 81.6 79.3 79.5 78.5 83.91 83.92 84.36 84.3 83.8 82.6
29/01/2022 08:36:55 91.3 89.9 89.9 79.5 79.5 78.6 90.64 89.34 89.34 84.3 83.8 82.6
29/01/2022 08:36:56 75.29 89.33 89.9 79.5 79.5 78.6 78 88.86 89.34 84.3 83.8 82.6
29/01/2022 08:36:57 69.82 85.3 89.9 79.5 79.5 78.6 77.7 85.12 89.34 84.3 83.8 82.6
29/01/2022 08:36:58 75.65 81.26 89.9 79.5 79.5 78.5 79.86 82 89.34 84.3 83.8 82.6
29/01/2022 08:36:59 76.39 78.56 89.9 79.5 79.6 78.5 81.67 81.55 89.34 84.3 83.8 82.6
29/01/2022 08:37:00 73.33 77.2 89.9 79.5 79.6 78.5 78.73 81.32 89.34 84.2 83.8 82.6
29/01/2022 08:37:01 77.61 77.01 89.9 79.5 79.6 78.5 79.87 79.98 89.34 84.2 83.8 82.6
29/01/2022 08:37:02 75.78 76.86 89.9 79.5 79.6 78.5 82.45 81.88 89.34 84.2 83.8 82.6
29/01/2022 08:37:03 75.65 76.64 89.9 79.5 79.6 78.5 81.88 81.98 89.34 84.2 83.8 82.6
29/01/2022 08:37:04 79.11 78.39 89.9 79.5 79.6 78.5 86.88 85.83 89.34 84.2 83.8 82.6
29/01/2022 08:37:05 78.5 78.82 89.9 79.5 79.6 78.6 81.07 85.26 89.34 84.2 83.8 82.6
29/01/2022 08:37:06 76.1 78.32 89.9 79.5 79.6 78.6 82.36 83.05 89.34 84.2 83.8 82.6
29/01/2022 08:37:07 74.88 77.23 89.9 79.5 79.6 78.6 80.61 82.97 89.34 84.2 83.8 82.6
29/01/2022 08:37:08 76.14 76.74 89.9 79.5 79.6 78.6 80.51 81.49 89.34 84.1 83.8 82.6
29/01/2022 08:37:09 74.09 75.82 89.9 79.5 79.6 78.6 79.06 80.78 89.34 84.1 83.8 82.6
29/01/2022 08:37:10 73.98 74.99 89.9 79.5 79.6 78.6 79.59 80.3 89.34 84.1 83.8 82.6
29/01/2022 08:37:11 73.31 74.76 89.9 79.5 79.6 78.6 78.75 79.97 89.34 84.1 83.8 82.6
29/01/2022 08:37:12 74.86 74.58 89.9 79.5 79.6 78.6 79.33 79.37 89.34 84.1 83.8 82.6
29/01/2022 08:37:13 80.72 79.81 89.9 79.5 79.6 78.6 84.24 83.51 89.34 84.1 83.8 82.6
29/01/2022 08:37:14 76.23 79.79 89.9 79.5 79.6 78.5 81.71 83.49 89.34 84.1 83.8 82.6
29/01/2022 08:37:15 76.37 78.01 89.9 79.5 79.6 78.5 80.84 82.71 89.34 84.1 83.8 82.6
29/01/2022 08:37:16 78.64 78.99 89.9 79.5 79.6 78.5 80.22 81.62 89.34 84.1 83.8 82.6
29/01/2022 08:37:17 81.6 81.29 89.9 79.5 79.6 78.6 83.07 82.64 89.34 84 83.8 82.6
29/01/2022 08:37:18 75.69 80.17 89.9 79.5 79.6 78.6 79.43 82.2 89.34 84 83.8 82.6
29/01/2022 08:37:19 74.42 77.9 89.9 79.5 79.6 78.6 79.12 80.59 89.34 84 83.8 82.6
29/01/2022 08:37:20 74.42 76.03 89.9 79.5 79.6 78.6 79.13 79.73 89.34 84 83.8 82.6
29/01/2022 08:37:21 75.24 75.52 89.9 79.5 79.6 78.5 80.06 79.85 89.34 84 83.8 82.6
29/01/2022 08:37:22 76.77 76.27 89.9 79.5 79.6 78.5 80.39 80.59 89.34 84 83.8 82.6
29/01/2022 08:37:23 76.22 76.53 89.9 79.5 79.6 78.5 80.09 80.18 89.34 84 83.8 82.6
29/01/2022 08:37:24 75.3 76.18 89.9 79.5 79.6 78.5 80 80.43 89.34 84 83.8 82.6
29/01/2022 08:37:25 74.99 75.67 89.33 79.5 79.6 78.5 78.81 79.99 88.86 84 83.8 82.6
29/01/2022 08:37:26 74.26 75.3 85.3 79.5 79.6 78.5 78.13 79.28 85.83 84 83.8 82.6
29/01/2022 08:37:27 73.46 74.65 81.29 79.5 79.6 78.5 78.62 78.77 85.83 84 83.8 82.6
29/01/2022 08:37:28 75.38 75.55 81.29 79.5 79.6 78.5 79.9 80.03 85.83 84 83.8 82.6
29/01/2022 08:37:29 78.08 77.79 81.29 79.5 79.6 78.5 82.08 81.55 85.83 83.9 83.8 82.6
29/01/2022 08:37:30 76.96 77.03 81.29 79.5 79.6 78.5 80.77 81.12 85.83 83.9 83.8 82.6
29/01/2022 08:37:31 76.53 77.41 81.29 79.5 79.6 78.5 80.42 81.43 85.83 83.9 83.8 82.6
29/01/2022 08:37:32 77.94 77.98 81.29 79.5 79.6 78.5 81.04 81.1 85.83 83.9 83.8 82.6
29/01/2022 08:37:33 77.28 77.46 81.29 79.5 79.6 78.5 80.27 80.81 85.83 83.9 83.8 82.6
29/01/2022 08:37:34 84.01 83.62 83.62 79.6 79.6 78.6 83.85 83.68 85.26 83.9 83.8 82.6
29/01/2022 08:37:35 74.52 81.5 83.62 79.6 79.6 78.6 79.21 82.2 83.68 83.9 83.8 82.6
29/01/2022 08:37:36 80.04 80.02 83.62 79.6 79.6 78.6 83.1 82.39 83.68 83.9 83.8 82.6
29/01/2022 08:37:37 78.68 80.69 83.62 79.6 79.6 78.6 81.05 82.68 83.68 83.9 83.8 82.6
29/01/2022 08:37:38 77.97 78.8 83.62 79.6 79.6 78.6 80.56 81.41 83.68 83.9 83.8 82.6
29/01/2022 08:37:39 76.59 78.37 83.62 79.6 79.6 78.6 80.2 80.99 83.68 83.9 83.8 82.6
29/01/2022 08:37:40 88.66 88.13 88.13 79.7 79.6 78.6 86.88 86.62 86.62 83.9 83.8 82.6
29/01/2022 08:37:41 76.38 86.06 88.13 79.7 79.6 78.6 78.84 84.78 86.62 83.8 83.8 82.6
29/01/2022 08:37:42 74.93 82.44 88.13 79.7 79.6 78.6 78.88 82.03 86.62 83.8 83.8 82.6
29/01/2022 08:37:43 85.44 85.13 88.13 79.7 79.7 78.6 85.63 84.86 86.62 83.9 83.8 82.6
29/01/2022 08:37:44 80.68 82.92 88.13 79.8 79.7 78.6 82.5 83.53 86.62 83.8 83.8 82.6
29/01/2022 08:37:45 85.24 85.32 88.13 79.8 79.7 78.6 85.02 85.32 86.62 83.8 83.8 82.6
29/01/2022 08:37:46 80.48 84.26 88.13 79.8 79.7 78.6 80.67 84.12 86.62 83.8 83.8 82.6
29/01/2022 08:37:47 85.05 85.62 88.13 79.9 79.7 78.6 84.09 84.54 86.62 83.8 83.8 82.6
29/01/2022 08:37:48 75.78 82.98 88.13 79.9 79.7 78.6 80.31 82.77 86.62 83.8 83.8 82.6
29/01/2022 08:37:49 80.14 80.46 88.13 79.9 79.7 78.6 82.16 82.17 86.62 83.8 83.8 82.6
29/01/2022 08:37:50 89.03 88.72 88.72 80 79.7 78.6 87.64 87.18 87.18 83.8 83.8 82.7
29/01/2022 08:37:51 86.28 87.48 88.72 80 79.7 78.6 85.72 86.52 87.18 83.8 83.8 82.7
29/01/2022 08:37:52 84.3 87.18 88.72 80.1 79.8 78.6 83.49 86.24 87.18 83.8 83.8 82.7
29/01/2022 08:37:53 82.23 86.39 88.72 80.1 79.8 78.6 81.5 85.26 87.18 83.8 83.8 82.7
29/01/2022 08:37:54 77.46 83.61 88.72 80.1 79.8 78.6 80.28 82.88 87.18 83.8 83.8 82.7
29/01/2022 08:37:55 75.62 80.67 88.72 80.1 79.8 78.6 78.11 81.27 87.18 83.7 83.8 82.7
29/01/2022 08:37:56 71.58 78.31 88.72 80.1 79.8 78.6 75.55 79.66 87.18 83.7 83.8 82.7
29/01/2022 08:37:57 79.6 79.97 88.72 80.1 79.8 78.6 79.21 79.68 87.18 83.7 83.8 82.7
29/01/2022 08:37:58 83.21 83.05 88.72 80.1 79.8 78.6 82.71 82.33 87.18 83.7 83.8 82.7
29/01/2022 08:37:59 83.91 84.62 88.72 80.1 79.8 78.6 82.41 83.15 87.18 83.7 83.8 82.7
29/01/2022 08:38:00 77.93 84.58 88.72 80.2 79.8 78.6 79.17 83.09 87.18 83.7 83.8 82.7
29/01/2022 08:38:01 75.26 81.32 88.72 80.2 79.8 78.6 78.13 80.87 87.18 83.6 83.8 82.7
29/01/2022 08:38:02 74.18 78.47 88.72 80.2 79.8 78.6 78.09 79.2 87.18 83.6 83.8 82.7
29/01/2022 08:38:03 75.33 76.79 88.72 80.2 79.8 78.6 78.37 79.32 87.18 83.6 83.8 82.7
29/01/2022 08:38:04 73.56 75.57 88.72 80.1 79.7 78.6 76.13 78.24 87.18 83.6 83.8 82.7
29/01/2022 08:38:05 83.71 82.84 88.72 80.2 79.7 78.6 83.59 82.76 87.18 83.6 83.8 82.7
29/01/2022 08:38:06 75.26 82.67 88.72 80.2 79.7 78.6 78.04 82.63 87.18 83.6 83.8 82.7
29/01/2022 08:38:07 70.98 79.38 88.72 80.2 79.7 78.6 75.39 80.2 87.18 83.5 83.8 82.6
29/01/2022 08:38:08 70.55 76.02 88.72 80.2 79.7 78.6 75.58 77.82 87.18 83.5 83.8 82.6
29/01/2022 08:38:09 69.13 73.5 88.72 80.2 79.7 78.6 74.75 76.68 87.18 83.5 83.8 82.6
29/01/2022 08:38:10 83.81 82.19 88.72 80.2 79.7 78.6 83.06 81.75 87.18 83.5 83.8 82.6
29/01/2022 08:38:11 74.15 81.26 88.72 80.2 79.7 78.6 77.54 80.88 87.18 83.5 83.8 82.6
29/01/2022 08:38:12 77.01 78.51 88.72 80.2 79.7 78.6 77.98 79.28 87.18 83.5 83.8 82.6
29/01/2022 08:38:13 70.52 77.73 88.72 80.2 79.7 78.6 80.65 80.25 87.18 83.5 83.8 82.6
29/01/2022 08:38:14 82.51 82.08 88.72 80.2 79.7 78.6 83.96 83.28 87.18 83.5 83.8 82.6
29/01/2022 08:38:15 72.42 80.55 88.72 80.2 79.7 78.6 80.78 83.1 87.18 83.5 83.8 82.6
29/01/2022 08:38:16 79.8 80.25 88.72 80.2 79.7 78.6 82.42 82.49 87.18 83.5 83.8 82.6
29/01/2022 08:38:17 74.26 78.89 88.72 80.2 79.7 78.6 79.54 82.14 87.18 83.5 83.8 82.6
29/01/2022 08:38:18 74.18 76.96 88.72 80.2 79.7 78.6 82.48 82.07 87.18 83.5 83.8 82.6
29/01/2022 08:38:19 69.73 75.18 88.72 80.2 79.7 78.6 79.39 81.84 87.18 83.5 83.8 82.6
29/01/2022 08:38:20 71.7 72.47 87.48 80.2 79.7 78.6 81.56 81.62 86.52 83.5 83.8 82.6
29/01/2022 08:38:21 74.52 74.14 87.18 80.2 79.7 78.6 81.95 82.06 86.24 83.5 83.8 82.6
29/01/2022 08:38:22 77.48 76.74 86.39 80.2 79.7 78.6 82.36 82.74 85.26 83.5 83.8 82.6
29/01/2022 08:38:23 77.24 77.9 84.62 80.2 79.7 78.6 82.61 82.74 83.28 83.5 83.8 82.6
29/01/2022 08:38:24 78.24 78.27 84.62 80.2 79.7 78.6 82.07 82.78 83.28 83.5 83.8 82.6
29/01/2022 08:38:25 74.21 77.61 84.62 80.2 79.7 78.6 82.29 82.8 83.28 83.4 83.8 82.7
29/01/2022 08:38:26 72.76 75.54 84.62 80.2 79.7 78.6 82.16 83.02 83.28 83.4 83.8 82.7
29/01/2022 08:38:27 71.69 74.14 84.62 80.2 79.7 78.6 81.77 82.3 83.28 83.4 83.8 82.7
29/01/2022 08:38:28 79.31 79.16 84.62 80.2 79.7 78.6 83.94 83.78 83.78 83.4 83.8 82.7
29/01/2022 08:38:29 78.17 80.36 84.58 80.2 79.7 78.6 84.75 85.16 85.16 83.4 83.8 82.7
29/01/2022 08:38:30 73.45 77.86 82.84 80.2 79.7 78.6 80.8 84.08 85.16 83.4 83.8 82.7
29/01/2022 08:38:31 73.89 76.03 82.84 80.2 79.7 78.6 82.77 83.04 85.16 83.4 83.8 82.7
29/01/2022 08:38:32 72.73 74.43 82.84 80.2 79.7 78.6 82.73 82.82 85.16 83.4 83.8 82.7
29/01/2022 08:38:33 72.33 73.43 82.84 80.2 79.7 78.6 82.98 83.41 85.16 83.4 83.8 82.7
29/01/2022 08:38:34 71.44 73.32 82.84 80.2 79.7 78.6 81.51 83.77 85.16 83.3 83.8 82.7
29/01/2022 08:38:35 81.95 81.51 82.67 80.2 79.7 78.6 82.2 83.61 85.16 83.3 83.8 82.7
29/01/2022 08:38:36 72.19 79.07 82.19 80.2 79.7 78.6 83.83 83.62 85.16 83.3 83.8 82.7
29/01/2022 08:38:37 73.63 76.09 82.19 80.2 79.7 78.6 82.67 82.96 85.16 83.3 83.8 82.7
29/01/2022 08:38:38 74.17 74.7 82.19 80.2 79.7 78.6 81 82.89 85.16 83.3 83.8 82.7
29/01/2022 08:38:39 73.74 74.52 82.19 80.2 79.7 78.6 84.26 83.88 85.16 83.3 83.8 82.7
29/01/2022 08:38:40 76.19 76.31 82.08 80.2 79.7 78.6 83.33 84.25 85.16 83.3 83.8 82.7
29/01/2022 08:38:41 73.7 76.68 82.08 80.2 79.7 78.6 82.49 83.95 85.16 83.3 83.8 82.7
29/01/2022 08:38:42 71.56 73.95 82.08 80.2 79.7 78.6 80.97 82.76 85.16 83.3 83.8 82.7
29/01/2022 08:38:43 72.61 72.96 82.08 80.2 79.7 78.6 85.09 84.68 85.16 83.3 83.8 82.7
29/01/2022 08:38:44 73.36 73.43 81.51 80.2 79.7 78.6 82.94 84.65 85.16 83.3 83.8 82.7
29/01/2022 08:38:45 75.93 75.68 81.51 80.2 79.7 78.6 82.23 83.87 85.16 83.3 83.8 82.7
29/01/2022 08:38:46 73.46 74.84 81.51 80.2 79.7 78.6 82.67 83.18 85.16 83.3 83.8 82.7
29/01/2022 08:38:47 73.2 74.38 81.51 80.2 79.7 78.6 83.42 84.1 85.16 83.3 83.8 82.7
29/01/2022 08:38:48 74.64 75.1 81.51 80.2 79.7 78.6 84.29 84.64 85.16 83.3 83.8 82.7
29/01/2022 08:38:49 76.07 76.09 81.51 80.2 79.7 78.6 82.42 83.94 85.16 83.3 83.8 82.7
29/01/2022 08:38:50 72.52 75.19 81.51 80.2 79.7 78.6 82.38 82.99 85.16 83.3 83.8 82.7
29/01/2022 08:38:51 74.59 74.49 81.51 80.2 79.7 78.6 83.94 84.24 85.16 83.3 83.8 82.7
29/01/2022 08:38:52 73.78 74.65 81.51 80.2 79.7 78.6 86.08 85.75 85.75 83.3 83.8 82.7
29/01/2022 08:38:53 74.32 74.79 81.51 80.2 79.7 78.6 81.27 84.66 85.75 83.3 83.8 82.7
29/01/2022 08:38:54 71.56 73.73 81.51 80.2 79.7 78.6 81.89 83.33 85.75 83.3 83.8 82.7
29/01/2022 08:38:55 77.5 76.82 81.51 80.2 79.7 78.6 84.52 83.87 85.75 83.3 83.8 82.7
29/01/2022 08:38:56 74.34 75.75 81.51 80.2 79.7 78.6 82.58 83.89 85.75 83.3 83.8 82.7
29/01/2022 08:38:57 72.39 74.92 81.51 80.2 79.7 78.6 81.62 83.21 85.75 83.3 83.8 82.7
29/01/2022 08:38:58 73.49 73.74 81.51 80.2 79.7 78.6 81.78 82.36 85.75 83.3 83.8 82.7
29/01/2022 08:38:59 72.47 73.56 81.51 80.2 79.7 78.6 83.9 83.67 85.75 83.3 83.8 82.7
29/01/2022 08:39:00 70.59 72.87 81.51 80.2 79.7 78.6 82.03 83.08 85.75 83.3 83.8 82.7
29/01/2022 08:39:01 78.47 77.54 81.51 80.2 79.7 78.6 82.37 83.23 85.75 83.3 83.8 82.7
29/01/2022 08:39:02 85.31 84.53 84.53 80.2 79.7 78.6 87.74 87.13 87.13 83.3 83.8 82.7
29/01/2022 08:39:03 72.53 83.41 84.53 80.2 79.7 78.6 82.65 86.27 87.13 83.3 83.8 82.7
29/01/2022 08:39:04 74.12 79.71 84.53 80.2 79.7 78.6 83.03 84.64 87.13 83.3 83.8 82.7
29/01/2022 08:39:05 74.34 77.04 84.53 80.2 79.7 78.6 82.27 83.44 87.13 83.3 83.8 82.7
29/01/2022 08:39:06 73.97 75.59 84.53 80.2 79.7 78.6 85.1 84.92 87.13 83.3 83.8 82.7
29/01/2022 08:39:07 74.87 75.54 84.53 80.2 79.7 78.6 83.6 84.86 87.13 83.2 83.8 82.7
29/01/2022 08:39:08 73.52 74.59 84.53 80.2 79.7 78.6 82.2 84.09 87.13 83.2 83.8 82.7
29/01/2022 08:39:09 73.04 74.02 84.53 80.2 79.7 78.6 81.78 82.95 87.13 83.2 83.8 82.7
29/01/2022 08:39:10 73.04 73.44 84.53 80.2 79.7 78.6 83.92 84.12 87.13 83.2 83.8 82.7
29/01/2022 08:39:11 72.93 73.96 84.53 80.2 79.6 78.6 84.98 85.3 87.13 83.2 83.8 82.7
29/01/2022 08:39:12 74.2 73.79 84.53 80.2 79.6 78.6 82.15 84.18 87.13 83.2 83.8 82.7
29/01/2022 08:39:13 73.31 74.07 84.53 80.2 79.6 78.6 82.76 83.24 87.13 83.2 83.8 82.7
29/01/2022 08:39:14 80.89 80.21 84.53 80.2 79.6 78.6 85.34 84.95 87.13 83.2 83.8 82.7
29/01/2022 08:39:15 72.8 79.93 84.53 80.2 79.6 78.6 84.57 85.4 87.13 83.2 83.8 82.7
29/01/2022 08:39:16 74.34 76.88 84.53 80.2 79.6 78.6 81.62 84.36 87.13 83.2 83.8 82.7
29/01/2022 08:39:17 70.9 75.46 84.53 80.2 79.6 78.6 81 82.98 87.13 83.1 83.8 82.7
29/01/2022 08:39:18 81.96 81.14 84.53 80.2 79.6 78.6 86.67 85.53 87.13 83.1 83.8 82.7
29/01/2022 08:39:19 76.33 80.12 84.53 80.2 79.6 78.6 83.35 85.7 87.13 83.1 83.8 82.7
29/01/2022 08:39:20 74.59 78.15 84.53 80.2 79.6 78.6 82.62 84.18 87.13 83.1 83.8 82.7
29/01/2022 08:39:21 80.46 80.31 84.53 80.2 79.6 78.6 83.71 83.93 87.13 83.1 83.8 82.7
29/01/2022 08:39:22 79.14 79.94 84.53 80.2 79.6 78.6 83.45 83.84 87.13 83.1 83.8 82.6
29/01/2022 08:39:23 73.83 79.34 84.53 80.2 79.6 78.6 83.34 83.7 87.13 83.1 83.8 82.6
29/01/2022 08:39:24 84.06 83.6 84.53 80.2 79.6 78.6 85.07 85.36 87.13 83.1 83.8 82.6
29/01/2022 08:39:25 75 81.8 84.53 80.2 79.6 78.6 83.45 84.34 87.13 83.1 83.8 82.6
29/01/2022 08:39:26 76.09 78.88 84.53 80.2 79.6 78.6 82.63 83.93 87.13 83.1 83.8 82.6
29/01/2022 08:39:27 82.11 82.35 84.53 80.2 79.6 78.6 84.04 84.67 87.13 83.1 83.8 82.6
29/01/2022 08:39:28 79.27 81.09 84.53 80.2 79.6 78.6 83.07 83.96 87.13 83.1 83.8 82.6
29/01/2022 08:39:29 72.65 79.41 84.53 80.2 79.6 78.6 82.6 83.39 87.13 83.1 83.8 82.6
29/01/2022 08:39:30 74 76.5 84.53 80.2 79.6 78.6 83.59 83.8 87.13 83.1 83.8 82.6
29/01/2022 08:39:31 82.94 82.46 84.53 80.3 79.6 78.6 84.44 84.78 87.13 83.1 83.8 82.6
29/01/2022 08:39:32 72.3 80.89 83.6 80.3 79.6 78.6 81.72 83.89 86.27 83.1 83.8 82.6
29/01/2022 08:39:33 73.25 77.53 83.6 80.3 79.6 78.6 83.72 84.22 85.7 83.1 83.8 82.6
29/01/2022 08:39:34 76.68 77.02 83.6 80.3 79.6 78.6 83.24 84.13 85.7 83.1 83.8 82.6
29/01/2022 08:39:35 70.89 76.37 83.6 80.3 79.6 78.6 81.01 83.39 85.7 83.2 83.8 82.6
29/01/2022 08:39:36 82.95 82.04 83.6 80.3 79.6 78.6 85.13 84.54 85.7 83.2 83.8 82.7
29/01/2022 08:39:37 76.09 80.25 83.6 80.3 79.6 78.6 84.73 85.37 85.7 83.2 83.8 82.7
29/01/2022 08:39:38 80.27 80.4 83.6 80.3 79.6 78.6 85.71 85.5 85.7 83.2 83.8 82.7
29/01/2022 08:39:39 74.96 79.47 83.6 80.3 79.6 78.6 81.9 84.82 85.7 83.2 83.8 82.7
29/01/2022 08:39:40 73.46 77.12 83.6 80.3 79.6 78.6 80.71 83.32 85.7 83.2 83.8 82.7
29/01/2022 08:39:41 73.74 75.32 83.6 80.3 79.6 78.6 84.34 83.98 85.7 83.2 83.8 82.7
29/01/2022 08:39:42 72.74 74.41 83.6 80.3 79.6 78.6 82.97 84.43 85.7 83.2 83.8 82.7
29/01/2022 08:39:43 72.91 73.84 83.6 80.3 79.6 78.6 81.42 83.28 85.7 83.2 83.8 82.7
29/01/2022 08:39:44 75.81 75.34 83.6 80.3 79.6 78.6 83.46 83.31 85.7 83.3 83.8 82.7
29/01/2022 08:39:45 80.07 79.74 83.6 80.3 79.6 78.6 86.74 86.1 86.1 83.3 83.8 82.7
29/01/2022 08:39:46 76.91 78.67 83.6 80.3 79.6 78.6 83.43 85.81 86.1 83.3 83.8 82.7
29/01/2022 08:39:47 76.19 77.57 83.6 80.3 79.6 78.6 81.37 84.51 86.1 83.3 83.8 82.7
29/01/2022 08:39:48 76.39 77.1 83.6 80.3 79.6 78.6 83.8 83.76 86.1 83.3 83.8 82.7
29/01/2022 08:39:49 77.96 78.14 83.6 80.3 79.6 78.6 85.06 84.92 86.1 83.3 83.8 82.7
29/01/2022 08:39:50 72.19 77.96 83.6 80.3 79.6 78.6 82.8 84.97 86.1 83.3 83.8 82.7
29/01/2022 08:39:51 72.66 75.32 83.6 80.3 79.6 78.6 82.98 83.65 86.1 83.4 83.8 82.7
29/01/2022 08:39:52 76.33 75.75 83.6 80.3 79.6 78.6 85.32 85.23 86.1 83.4 83.9 82.7
29/01/2022 08:39:53 75.9 76.06 83.6 80.3 79.6 78.6 83.28 84.87 86.1 83.4 83.9 82.7
29/01/2022 08:39:54 77.52 77.13 82.46 80.3 79.6 78.6 84.34 84.53 86.1 83.4 83.9 82.7
29/01/2022 08:39:55 80.22 79.37 82.46 80.3 79.6 78.6 84.18 84.66 86.1 83.4 83.9 82.7
29/01/2022 08:39:56 76.55 79.31 82.46 80.3 79.6 78.6 84.42 85.25 86.1 83.4 83.9 82.7
29/01/2022 08:39:57 71.87 77.76 82.46 80.3 79.6 78.6 83.12 84.89 86.1 83.4 83.9 82.7
29/01/2022 08:39:58 80.05 79.19 82.46 80.3 79.6 78.6 85.22 84.81 86.1 83.5 83.9 82.7
29/01/2022 08:39:59 73.75 79.06 82.46 80.3 79.6 78.6 81.66 84.75 86.1 83.5 83.9 82.7
29/01/2022 08:40:00 80.35 80.11 82.46 80.3 79.6 78.6 84.99 85.01 86.1 83.5 83.9 82.7
29/01/2022 08:40:01 75.65 78.61 82.04 80.3 79.6 78.6 83.42 84.27 86.1 83.5 83.9 82.7
29/01/2022 08:40:02 86.27 85.57 85.57 80.4 79.6 78.6 86.49 86.14 86.14 83.5 83.9 82.7
29/01/2022 08:40:03 85.8 86.98 86.98 80.4 79.7 78.6 86.53 87.06 87.06 83.5 83.9 82.7
29/01/2022 08:40:04 74.2 85.22 86.98 80.4 79.7 78.6 87.8 87.73 87.73 83.6 83.9 82.7
29/01/2022 08:40:05 74.92 81.47 86.98 80.4 79.6 78.6 83.34 87.11 87.73 83.6 83.9 82.7
29/01/2022 08:40:06 84.97 83.85 86.98 80.5 79.7 78.6 85.34 85.79 87.73 83.6 83.9 82.7
29/01/2022 08:40:07 78.76 82.84 86.98 80.5 79.7 78.6 85.34 85.54 87.73 83.6 83.9 82.7
29/01/2022 08:40:08 73.35 81 86.98 80.5 79.7 78.6 84.56 85.58 87.73 83.6 83.9 82.7
29/01/2022 08:40:09 75.66 77.88 86.98 80.5 79.7 78.6 83.83 85.16 87.73 83.6 83.9 82.7
29/01/2022 08:40:10 73.74 76.65 86.98 80.5 79.7 78.6 81.08 84.45 87.73 83.6 83.9 82.7
29/01/2022 08:40:11 83.78 83.36 86.98 80.5 79.7 78.6 86.05 85.63 87.73 83.7 83.9 82.7
29/01/2022 08:40:12 85.4 85.64 86.98 80.5 79.7 78.6 86.19 86.63 87.73 83.7 83.9 82.7
29/01/2022 08:40:13 77.35 84.95 86.98 80.5 79.7 78.6 81.77 86.17 87.73 83.7 83.9 82.7
29/01/2022 08:40:14 84.09 84.51 86.98 80.5 79.7 78.6 85.08 85.18 87.73 83.7 83.9 82.7
29/01/2022 08:40:15 84.95 85.38 86.98 80.6 79.7 78.6 86.09 86.27 87.73 83.7 83.9 82.7
29/01/2022 08:40:16 74.99 83.94 86.98 80.6 79.7 78.6 83.64 85.42 87.73 83.7 83.9 82.7
29/01/2022 08:40:17 74.94 80.59 86.98 80.6 79.7 78.6 81.55 84.35 87.73 83.7 83.9 82.7
29/01/2022 08:40:18 76.25 78.47 86.98 80.6 79.7 78.6 82.83 83.16 87.73 83.7 83.9 82.7
29/01/2022 08:40:19 77.59 78.9 86.98 80.6 79.7 78.6 82.33 83.44 87.73 83.7 83.9 82.7
29/01/2022 08:40:20 71.81 76.62 86.98 80.6 79.7 78.6 82.41 82.82 87.73 83.7 83.9 82.7
29/01/2022 08:40:21 85.3 84.17 86.98 80.6 79.7 78.6 85.65 85.23 87.73 83.7 83.9 82.7
29/01/2022 08:40:22 76.43 83.1 86.98 80.6 79.7 78.6 83.86 84.78 87.73 83.7 83.9 82.7
29/01/2022 08:40:23 73.19 80.02 86.98 80.6 79.7 78.6 84.37 85.07 87.73 83.8 83.9 82.7
29/01/2022 08:40:24 82 81.86 86.98 80.6 79.7 78.6 84.9 85.23 87.73 83.8 83.9 82.7
29/01/2022 08:40:25 76.89 80.7 86.98 80.6 79.7 78.6 82.11 84.38 87.73 83.8 83.9 82.7
29/01/2022 08:40:26 72.07 78.71 86.98 80.6 79.7 78.6 80.98 83.21 87.73 83.8 83.9 82.7
29/01/2022 08:40:27 80.1 79.64 86.98 80.6 79.7 78.6 85.56 84.82 87.73 83.8 83.9 82.7
29/01/2022 08:40:28 77.42 79.69 86.98 80.6 79.6 78.6 82.96 84.88 87.73 83.8 83.9 82.7
29/01/2022 08:40:29 74.93 78.33 86.98 80.6 79.6 78.6 82.3 84.08 87.73 83.8 83.9 82.7
29/01/2022 08:40:30 79.33 78.86 86.98 80.6 79.6 78.6 84.28 84.27 87.73 83.8 83.9 82.7
29/01/2022 08:40:31 87.52 86.42 86.98 80.7 79.7 78.6 89.31 88.32 88.32 83.9 83.9 82.7
29/01/2022 08:40:32 81.01 85.35 86.98 80.7 79.7 78.6 84.11 88 88.32 83.9 83.9 82.7
29/01/2022 08:40:33 80.33 82.78 86.42 80.7 79.7 78.6 82.8 85.82 88.32 83.9 83.9 82.7
29/01/2022 08:40:34 82.05 82.26 86.42 80.7 79.7 78.6 85.68 85.42 88.32 83.9 83.9 82.7
29/01/2022 08:40:35 78.65 81.85 86.42 80.7 79.7 78.6 85.22 85.78 88.32 83.9 83.9 82.7
29/01/2022 08:40:36 76.24 79.95 86.42 80.7 79.7 78.6 82.88 85.33 88.32 83.9 84 82.7
29/01/2022 08:40:37 80.08 80.05 86.42 80.7 79.7 78.6 84.76 84.87 88.32 83.9 84 82.7
29/01/2022 08:40:38 81.59 81.29 86.42 80.8 79.7 78.6 85.35 85.7 88.32 83.9 84 82.7
29/01/2022 08:40:39 83.97 84.03 86.42 80.8 79.7 78.6 85.18 85.85 88.32 83.9 84 82.7
29/01/2022 08:40:40 74.98 83.03 86.42 80.8 79.7 78.6 82.25 85.07 88.32 83.9 84 82.7
29/01/2022 08:40:41 84.59 84.53 86.42 80.8 79.7 78.6 84.86 85.35 88.32 83.9 84 82.7
29/01/2022 08:40:42 83.52 83.7 86.42 80.8 79.7 78.6 84.64 84.77 88.32 83.9 84 82.7
29/01/2022 08:40:43 78.48 83.56 86.42 80.6 79.7 78.6 83.12 84.6 88.32 83.9 84 82.7
29/01/2022 08:40:44 76.35 81.02 86.42 80.5 79.7 78.6 81.15 83.77 88.32 83.9 84 82.7
29/01/2022 08:40:45 80.86 81.26 86.42 80.6 79.7 78.6 83.11 83.4 88.32 83.9 84 82.7
29/01/2022 08:40:46 81.36 82.27 86.42 80.6 79.7 78.6 84.83 84.24 88.32 83.9 84 82.7
29/01/2022 08:40:47 78.86 80.29 86.42 80.6 79.7 78.6 84.76 85.02 88.32 83.9 84 82.7
29/01/2022 08:40:48 85.37 84.92 86.42 80.6 79.7 78.6 85.72 85.73 88.32 83.9 84 82.7
29/01/2022 08:40:49 75.53 84.55 86.42 80.6 79.7 78.6 81.87 85.48 88.32 83.9 84 82.7
29/01/2022 08:40:50 74.56 81.09 86.42 80.6 79.7 78.6 85.21 84.77 88.32 83.9 84 82.7
29/01/2022 08:40:51 74.44 78.14 86.42 80.6 79.7 78.6 83.03 84.75 88.32 83.9 84 82.7
29/01/2022 08:40:52 81.35 80.83 86.42 80.5 79.7 78.6 83.89 84.22 88.32 83.9 84 82.7
29/01/2022 08:40:53 77.31 80.76 86.42 80.4 79.7 78.6 84.11 84.35 88.32 83.8 84 82.7
29/01/2022 08:40:54 79.27 79.52 86.42 80.4 79.7 78.6 85.49 85.63 88.32 83.9 84 82.7
29/01/2022 08:40:55 77.49 79.68 86.42 80.4 79.7 78.6 83.71 85.43 88.32 83.9 84 82.7
29/01/2022 08:40:56 81.63 81.4 86.42 79.3 79.7 78.6 83.17 84.33 88.32 83.1 84 82.7
29/01/2022 08:40:57 79.96 80.4 86.42 79.1 79.7 78.6 84.51 84.51 88.32 83 84 82.7
29/01/2022 08:40:58 80.48 80.78 86.42 79.1 79.7 78.6 84.22 84.54 88.32 83 84 82.7
29/01/2022 08:40:59 77.07 80.28 86.42 79.1 79.7 78.6 83.9 84.6 88.32 83 84 82.7
29/01/2022 08:41:00 79.97 80 86.42 79.1 79.7 78.6 83.64 84.21 88.32 83 84 82.7
29/01/2022 08:41:01 75.98 79.8 85.35 79.1 79.7 78.6 83.77 84.78 88 83 84 82.7
29/01/2022 08:41:02 76.7 78.3 84.92 79.1 79.7 78.6 83.37 84.33 85.85 83 84 82.7
29/01/2022 08:41:03 79.87 80.07 84.92 79.1 79.7 78.6 83.23 84.16 85.85 83 84 82.7
29/01/2022 08:41:04 75.9 78.55 84.92 79.1 79.7 78.6 82 83.16 85.85 83 84 82.7
29/01/2022 08:41:05 74.55 77.18 84.92 79.1 79.7 78.6 82.74 83.39 85.85 83 84 82.7
29/01/2022 08:41:06 71.21 75.63 84.92 79.1 79.7 78.6 82.34 82.92 85.85 83 84 82.7
29/01/2022 08:41:07 74.54 74.39 84.92 79.1 79.7 78.6 81.65 82.51 85.85 83 84 82.7
29/01/2022 08:41:08 75.9 75.94 84.92 79.1 79.7 78.6 82.41 82.55 85.85 83 84 82.7
29/01/2022 08:41:09 75.03 75.58 84.92 79.1 79.7 78.6 85.56 84.91 85.73 83 84 82.7
29/01/2022 08:41:10 72.49 74.9 84.92 79.1 79.7 78.6 82.2 84.42 85.73 83.1 84 82.7
29/01/2022 08:41:11 80.29 79.93 84.92 79.1 79.7 78.6 83.12 83.37 85.73 83.1 84 82.7
29/01/2022 08:41:12 81.05 81.75 84.92 79.1 79.7 78.6 82.85 83.87 85.73 83 84 82.7
29/01/2022 08:41:13 81.85 82.08 84.92 79.2 79.7 78.6 87.43 86.54 86.54 83.1 84 82.7
29/01/2022 08:41:14 80.02 82.02 84.92 79.2 79.7 78.6 84.13 86.49 86.54 83.1 84 82.7
29/01/2022 08:41:15 78.87 81.83 84.92 79.2 79.7 78.6 82.44 85.68 86.54 83.1 84 82.7
29/01/2022 08:41:16 74.33 78.97 84.92 79.2 79.7 78.6 83.97 84.12 86.54 83.1 84 82.7
29/01/2022 08:41:17 84.56 84.03 84.92 79.2 79.7 78.6 86.86 86.47 86.54 83.1 84 82.7
29/01/2022 08:41:18 80.62 82.21 84.55 79.2 79.7 78.6 83.44 85.89 86.54 83.1 84 82.7
29/01/2022 08:41:19 83.37 83.95 84.03 79.2 79.8 78.6 83.71 85.27 86.54 83.1 84 82.7
29/01/2022 08:41:20 74.11 81.98 84.03 79.2 79.8 78.6 82.65 83.95 86.54 83.1 84 82.7
29/01/2022 08:41:21 72.16 78.7 84.03 79.2 79.8 78.6 84.1 84.48 86.54 83.1 84 82.7
29/01/2022 08:41:22 85.14 84.44 84.44 79.3 79.8 78.6 85.45 85.57 86.54 83.1 84 82.7
29/01/2022 08:41:23 72.78 84.07 84.44 79.3 79.8 78.6 82.57 85.17 86.54 83.1 84 82.7
29/01/2022 08:41:24 77.76 80.39 84.44 79.3 79.8 78.6 82.77 84 86.54 83.2 84 82.7
29/01/2022 08:41:25 86.92 86.65 86.65 79.4 79.8 78.6 86.78 86.75 86.75 83.2 84 82.7
29/01/2022 08:41:26 83.43 85.22 86.65 79.4 79.8 78.6 84.22 85.88 86.75 83.2 84 82.7
29/01/2022 08:41:27 71.92 83.86 86.65 79.4 79.8 78.6 82.31 84.56 86.75 83.2 84 82.7
29/01/2022 08:41:28 73 80.06 86.65 79.4 79.8 78.6 81.69 83.28 86.75 83.2 84 82.7
29/01/2022 08:41:29 70.61 77.03 86.65 79.4 79.8 78.6 82.42 82.74 86.75 83.2 84 82.7
29/01/2022 08:41:30 76.92 77.05 86.65 79.4 79.8 78.6 82.57 82.87 86.75 83.2 84 82.7
29/01/2022 08:41:31 75.01 77.94 86.65 79.4 79.8 78.6 81.56 83.28 86.75 83.2 84.1 82.7
29/01/2022 08:41:32 82.91 81.63 86.65 79.4 79.8 78.6 87.07 86.08 86.75 83.2 84.1 82.7
29/01/2022 08:41:33 77.08 81.64 86.65 79.4 79.8 78.6 82.67 86.11 86.75 83.2 84.1 82.7
29/01/2022 08:41:34 87.28 86.18 86.65 79.5 79.8 78.7 87.05 86.89 86.89 83.3 84.1 82.7
29/01/2022 08:41:35 84.66 86.85 86.85 79.5 79.8 78.7 85.07 86.78 86.89 83.3 84.1 82.8
29/01/2022 08:41:36 73.16 83.94 86.85 79.5 79.8 78.7 85.58 86.07 86.89 83.3 84.1 82.8
29/01/2022 08:41:37 86.42 86.2 86.85 79.6 79.8 78.7 86.84 87.06 87.06 83.3 84.1 82.8
29/01/2022 08:41:38 73.79 84.53 86.85 79.6 79.8 78.7 81.66 86.16 87.06 83.3 84.1 82.8
29/01/2022 08:41:39 74.22 80.86 86.85 79.6 79.8 78.7 85.69 85.45 87.06 83.3 84.1 82.8
29/01/2022 08:41:40 75.35 77.97 86.85 79.6 79.8 78.7 85.17 85.93 87.06 83.4 84.1 82.8
29/01/2022 08:41:41 83.44 83.02 86.85 79.6 79.9 78.7 84.57 85.93 87.06 83.4 84.1 82.8
29/01/2022 08:41:42 73.15 81.37 86.85 79.6 79.9 78.7 81.32 84.7 87.06 83.4 84.1 82.8
29/01/2022 08:41:43 79.04 78.8 86.85 79.6 79.9 78.7 82.83 83.1 87.06 83.4 84.1 82.8
29/01/2022 08:41:44 73.64 78.68 86.85 79.6 79.9 78.7 84.14 84.19 87.06 83.4 84.1 82.8
29/01/2022 08:41:45 80.29 80.09 86.85 79.6 79.9 78.7 83.9 84.34 87.06 83.4 84.1 82.8
29/01/2022 08:41:46 84.44 83.17 86.85 79.6 79.9 78.7 85.33 84.96 87.06 83.4 84.1 82.8
29/01/2022 08:41:47 77 82.91 86.85 79.6 79.9 78.7 84.11 85.14 87.06 83.4 84.1 82.8
29/01/2022 08:41:48 74.42 80.08 86.85 79.6 79.9 78.7 82.75 84.51 87.06 83.4 84.1 82.8
29/01/2022 08:41:49 76.06 77.84 86.85 79.6 79.9 78.7 81.57 83.5 87.06 83.4 84.1 82.8
29/01/2022 08:41:50 75.35 76.8 86.85 79.6 79.9 78.7 81.51 82.26 87.06 83.4 84.1 82.8
29/01/2022 08:41:51 76.71 76.62 86.85 79.6 79.9 78.7 84.7 84.39 87.06 83.4 84.1 82.8
29/01/2022 08:41:52 73.91 76.29 86.85 79.6 79.9 78.7 85.03 85.33 87.06 83.4 84.1 82.8
29/01/2022 08:41:53 77.11 76.64 86.85 79.6 79.9 78.7 83.21 84.16 87.06 83.4 84.1 82.8
29/01/2022 08:41:54 77.94 77.81 86.85 79.6 79.9 78.7 82.85 83.62 87.06 83.4 84.1 82.8
29/01/2022 08:41:55 76.4 78.16 86.85 79.4 79.9 78.7 86.45 85.55 87.06 83.4 84.2 82.8
29/01/2022 08:41:56 78.68 78.5 86.85 79.4 79.9 78.7 83.77 85.71 87.06 83.4 84.2 82.8
29/01/2022 08:41:57 75.1 78.34 86.85 79.4 79.9 78.7 81.91 84.41 87.06 83.4 84.2 82.8
29/01/2022 08:41:58 74.07 76.62 86.85 79.4 79.9 78.7 81.29 82.98 87.06 83.4 84.2 82.8
29/01/2022 08:41:59 78.1 77.44 86.85 79.4 79.9 78.7 84.91 84.26 87.06 83.4 84.2 82.8
29/01/2022 08:42:00 77.88 78.44 86.85 79.4 79.9 78.7 82.23 84.2 87.06 83.4 84.2 82.8
29/01/2022 08:42:01 74.48 77.88 86.85 79.4 79.9 78.7 79.14 83.17 87.06 83.4 84.2 82.8
29/01/2022 08:42:02 78.04 77.62 86.85 79.4 79.9 78.7 82.14 82 87.06 83.4 84.2 82.8
29/01/2022 08:42:03 76.38 77.41 86.85 79.4 79.9 78.7 80.69 82.27 87.06 83.4 84.2 82.8
29/01/2022 08:42:04 72.18 76.44 86.85 79.4 79.9 78.7 77.39 80.98 87.06 83.4 84.2 82.8
29/01/2022 08:42:05 70.67 74.43 86.2 79.4 79.9 78.7 75.73 79.21 87.06 83.4 84.2 82.8
29/01/2022 08:42:06 72.13 73 86.2 79.4 79.9 78.7 74.97 77.35 87.06 83.4 84.2 82.8
29/01/2022 08:42:07 67.54 72.08 84.53 79.4 79.9 78.7 72.22 75.99 86.16 83.3 84.2 82.8
29/01/2022 08:42:08 71.41 71.18 83.17 79.3 79.9 78.7 76 75.69 85.93 83.3 84.2 82.8
29/01/2022 08:42:09 74.02 73.04 83.17 79.3 79.9 78.7 77.68 76.91 85.93 83.3 84.2 82.8
29/01/2022 08:42:10 73.69 73.69 83.17 79.3 79.9 78.7 76.51 77.05 85.93 83.3 84.2 82.8
29/01/2022 08:42:11 75.81 75.27 83.17 79.4 79.9 78.7 77.83 77.5 85.71 83.3 84.2 82.8
29/01/2022 08:42:12 75.47 75.64 83.17 79.4 79.9 78.7 76.71 77.61 85.71 83.3 84.2 82.8
29/01/2022 08:42:13 76.96 76.51 83.17 79.3 79.9 78.7 78.8 78.21 85.71 83.3 84.2 82.8
29/01/2022 08:42:14 76.38 76.67 83.17 79.3 79.9 78.7 83.13 81.74 85.71 83.3 84.2 82.8
29/01/2022 08:42:15 74.89 76.24 83.17 79.3 79.9 78.7 82.11 82.3 85.71 83.3 84.1 82.8
29/01/2022 08:42:16 74.91 75.52 82.91 79.3 79.8 78.7 82.34 82.71 85.71 83.3 84.1 82.8
29/01/2022 08:42:17 74.08 75.17 80.08 79.3 79.8 78.7 83.62 83.51 85.71 83.3 84.2 82.8
29/01/2022 08:42:18 72.48 74.5 78.5 79.3 79.8 78.7 83.14 83.65 85.71 83.3 84.2 82.8
29/01/2022 08:42:19 72.18 73.31 78.5 79.3 79.8 78.7 83.78 84.52 85.71 83.4 84.2 82.8
29/01/2022 08:42:20 71.73 72.59 78.5 79.3 79.8 78.7 82.13 83.42 85.71 83.4 84.2 82.8
29/01/2022 08:42:21 71.62 72.38 78.5 79.3 79.8 78.7 80.17 82.66 85.71 83.4 84.1 82.8
29/01/2022 08:42:22 70.29 71.71 78.5 79.3 79.8 78.7 82.35 82.24 85.71 83.4 84.1 82.8
29/01/2022 08:42:23 71.36 71.78 78.5 79.3 79.8 78.7 82.47 82.6 85.71 83.4 84.1 82.8
29/01/2022 08:42:24 71.03 71.68 78.5 79.3 79.8 78.7 83.28 83.81 85.71 83.4 84.1 82.8
29/01/2022 08:42:25 79.27 78.74 78.74 79.3 79.8 78.7 84.63 84.33 85.71 83.4 84.1 82.8
29/01/2022 08:42:26 70.36 76.06 78.74 79.3 79.8 78.7 81.02 83.54 84.52 83.4 84.1 82.8
29/01/2022 08:42:27 70.22 73.46 78.74 79.3 79.8 78.7 81.46 82.44 84.52 83.4 84.1 82.8
29/01/2022 08:42:28 68.12 71.74 78.74 79.3 79.8 78.7 81.02 81.93 84.52 83.4 84.1 82.8
29/01/2022 08:42:29 72.6 72.04 78.74 79.3 79.8 78.7 82.47 82.26 84.52 83.4 84.1 82.8
29/01/2022 08:42:30 75.98 74.97 78.74 79.3 79.8 78.7 84.57 84.17 84.52 83.4 84.1 82.8
29/01/2022 08:42:31 76.88 76.32 78.74 79.3 79.8 78.7 84.38 84.66 84.66 83.4 84.1 82.8
29/01/2022 08:42:32 72.18 76.08 78.74 79.3 79.8 78.7 82.07 84.06 84.66 83.4 84.1 82.8
29/01/2022 08:42:33 70.78 73.99 78.74 79.3 79.8 78.7 81.99 83.04 84.66 83.4 84.1 82.8
29/01/2022 08:42:34 69.68 72.18 78.74 79.2 79.8 78.7 82.72 83.03 84.66 83.4 84.1 82.8
29/01/2022 08:42:35 69.97 70.98 78.74 79.2 79.8 78.7 83.37 83.48 84.66 83.4 84.1 82.8
29/01/2022 08:42:36 72.32 71.88 78.74 79.2 79.8 78.7 83.69 84.31 84.66 83.4 84.1 82.8
29/01/2022 08:42:37 74.85 74.11 78.74 79.2 79.8 78.7 82.22 83.62 84.66 83.4 84.1 82.8
29/01/2022 08:42:38 72 74.12 78.74 79.2 79.8 78.7 80.72 82.89 84.66 83.4 84.1 82.8
29/01/2022 08:42:39 81.14 80.36 80.36 79.2 79.8 78.7 87.29 86.62 86.62 83.5 84.2 82.8
29/01/2022 08:42:40 75.23 80.31 80.36 79.1 79.8 78.7 82.99 86.5 86.62 83.4 84.2 82.8
29/01/2022 08:42:41 72.92 77.67 80.36 79.1 79.8 78.7 81.92 84.53 86.62 83.5 84.2 82.8
29/01/2022 08:42:42 72.78 75.4 80.36 79.1 79.8 78.7 81.97 83.17 86.62 83.5 84.2 82.8
29/01/2022 08:42:43 72.32 74.07 80.36 79 79.8 78.7 83.38 83.51 86.62 83.4 84.2 82.8
29/01/2022 08:42:44 74.12 73.84 80.36 79 79.8 78.7 83.15 83.59 86.62 83.4 84.2 82.8
29/01/2022 08:42:45 71.74 73.89 80.36 78.9 79.8 78.7 83.01 84.22 86.62 83.4 84.2 82.8
29/01/2022 08:42:46 73.1 73.05 80.36 78.9 79.8 78.7 81.68 82.85 86.62 83.4 84.2 82.8
29/01/2022 08:42:47 74.59 74.1 80.36 78.9 79.8 78.7 81.97 82.14 86.62 83.4 84.2 82.8
29/01/2022 08:42:48 74.81 74.67 80.36 78.9 79.8 78.7 83.53 83.15 86.62 83.4 84.2 82.8
29/01/2022 08:42:49 75.2 75.52 80.36 78.8 79.8 78.7 82.13 83.36 86.62 83.4 84.2 82.8
29/01/2022 08:42:50 72.5 74.67 80.36 78.7 79.8 78.7 82.26 82.82 86.62 83.4 84.2 82.8
29/01/2022 08:42:51 71.07 73.48 80.36 78.6 79.8 78.7 81.82 82.5 86.62 83.4 84.2 82.8
29/01/2022 08:42:52 72.02 72.57 80.36 78.6 79.8 78.7 83.45 83.5 86.62 83.4 84.2 82.8
29/01/2022 08:42:53 72.27 72.34 80.36 78.5 79.7 78.7 84.62 84.44 86.62 83.4 84.2 82.8
29/01/2022 08:42:54 72.05 72.2 80.36 78.5 79.7 78.7 81.87 84.06 86.62 83.4 84.2 82.8
29/01/2022 08:42:55 71.47 72.47 80.36 78.5 79.7 78.7 80.64 83.04 86.62 83.4 84.2 82.8
29/01/2022 08:42:56 72.25 72.2 80.36 78.5 79.7 78.7 82.71 82.74 86.62 83.4 84.2 82.8
29/01/2022 08:42:57 73.32 73.61 80.36 78.5 79.7 78.7 82.68 82.95 86.62 83.4 84.2 82.8
29/01/2022 08:42:58 72.74 72.8 80.36 78.5 79.7 78.7 81.46 82.69 86.62 83.4 84.2 82.8
29/01/2022 08:42:59 70.44 72.7 80.36 78.4 79.7 78.7 77.15 82.1 86.62 83.4 84.2 82.8
29/01/2022 08:43:00 72.76 72.59 80.36 78.4 79.7 78.7 82.48 82.13 86.62 83.4 84.2 82.8
29/01/2022 08:43:01 72.51 73.2 80.36 78.4 79.7 78.7 80.3 81.9 86.62 83.4 84.2 82.8
29/01/2022 08:43:02 70.98 72.34 80.36 78.4 79.7 78.7 80.75 81.61 86.62 83.4 84.2 82.8
29/01/2022 08:43:03 73.33 73.15 80.36 78.4 79.7 78.7 82.12 81.99 86.62 83.4 84.2 82.8
29/01/2022 08:43:04 74.74 74.92 80.36 78.4 79.7 78.7 81.44 83.02 86.62 83.4 84.2 82.8
29/01/2022 08:43:05 71.82 73.75 80.36 78.4 79.7 78.7 81.5 81.77 86.62 83.4 84.2 82.8
29/01/2022 08:43:06 73 73.31 80.36 78.4 79.7 78.7 81.06 81.72 86.62 83.4 84.2 82.8
29/01/2022 08:43:07 70.46 73.18 80.36 78.4 79.7 78.7 80.11 81.59 86.62 83.5 84.1 82.8
29/01/2022 08:43:08 68.21 71.54 80.36 78.4 79.7 78.7 77.76 80.45 86.62 83.5 84.1 82.8
29/01/2022 08:43:09 68.59 69.98 80.31 78.4 79.7 78.7 79.32 80.57 86.5 83.5 84.1 82.8
29/01/2022 08:43:10 72.03 71.47 77.67 78.3 79.7 78.7 80.71 80.46 84.53 83.5 84.1 82.8
29/01/2022 08:43:11 69.25 70.79 75.52 78.3 79.7 78.7 79.39 80.35 84.44 83.5 84.1 82.8
29/01/2022 08:43:12 72.4 72.03 75.52 78.3 79.7 78.7 80.92 81.18 84.44 83.5 84.1 82.8
29/01/2022 08:43:13 68.86 71.73 75.52 78.3 79.7 78.7 77.24 80.32 84.44 83.5 84.1 82.8
29/01/2022 08:43:14 71.51 71.17 75.52 78.3 79.7 78.7 79.56 80.28 84.44 83.4 84.1 82.8
29/01/2022 08:43:15 72.1 72.1 75.52 78.3 79.7 78.7 79.83 79.96 84.44 83.4 84.1 82.8
29/01/2022 08:43:16 82.41 81.55 81.55 78.3 79.7 78.7 88.68 87.91 87.91 83.5 84.1 82.8
29/01/2022 08:43:17 82.44 83 83 78.3 79.7 78.7 87.69 89.17 89.17 83.5 84.1 82.8
29/01/2022 08:43:18 78.72 81.64 83 78.3 79.7 78.7 81.18 87.1 89.17 83.5 84.1 82.8
29/01/2022 08:43:19 78.43 80.6 83 78.3 79.7 78.7 81.9 84.66 89.17 83.5 84.1 82.8
29/01/2022 08:43:20 70.42 78.82 83 78.3 79.7 78.7 82.01 82.87 89.17 83.5 84.1 82.8
29/01/2022 08:43:21 77.01 77.43 83 78.3 79.6 78.7 83.68 84.18 89.17 83.5 84.1 82.8
29/01/2022 08:43:22 85.5 84.33 84.33 78.4 79.7 78.7 90.63 89.66 89.66 83.6 84.2 82.8
29/01/2022 08:43:23 67.27 83.18 84.33 78.4 79.7 78.7 76.2 88.48 89.66 83.6 84.2 82.8
29/01/2022 08:43:24 73.83 79.11 84.33 78.4 79.7 78.7 80.41 84.63 89.66 83.6 84.2 82.8
29/01/2022 08:43:25 74.18 76.64 84.33 78.4 79.7 78.7 80.87 82.29 89.66 83.6 84.2 82.8
29/01/2022 08:43:26 70.64 75.26 84.33 78.4 79.7 78.7 76.67 81.69 89.66 83.6 84.2 82.8
29/01/2022 08:43:27 74.8 74.85 84.33 78.4 79.7 78.7 82.47 82.12 89.66 83.6 84.2 82.8
29/01/2022 08:43:28 92.78 91.03 91.03 78.7 79.7 78.7 99.41 97.66 97.66 84.1 84.3 82.9
29/01/2022 08:43:29 76.99 90.9 91.03 78.7 79.7 78.7 83.32 97.48 97.66 84.1 84.3 82.9
29/01/2022 08:43:30 70.49 86.86 91.03 78.7 79.7 78.7 79.49 93.43 97.66 84.1 84.3 82.9
29/01/2022 08:43:31 69.62 82.78 91.03 78.7 79.7 78.7 79.24 89.5 97.66 84.1 84.3 82.9
29/01/2022 08:43:32 69.27 78.88 91.03 78.7 79.7 78.7 82.67 85.94 97.66 84.1 84.3 82.9
29/01/2022 08:43:33 68.7 75.3 91.03 78.7 79.7 78.7 77.83 84.02 97.66 84 84.3 82.9
29/01/2022 08:43:34 70.2 72.42 91.03 78.7 79.7 78.7 79.02 81.53 97.66 84 84.3 82.9
29/01/2022 08:43:35 70.36 71.17 91.03 78.7 79.7 78.7 79.59 80.13 97.66 84 84.3 82.9
29/01/2022 08:43:36 70.56 71.28 91.03 78.7 79.7 78.7 77.13 80.01 97.66 84 84.3 82.9
29/01/2022 08:43:37 69.95 70.74 91.03 78.7 79.7 78.7 79.26 79.7 97.66 84 84.3 82.9
29/01/2022 08:43:38 66.18 70.03 91.03 78.7 79.7 78.7 77.22 78.94 97.66 84 84.3 82.9
29/01/2022 08:43:39 67.59 68.06 91.03 78.7 79.7 78.7 79.74 79.85 97.66 84 84.3 82.9
29/01/2022 08:43:40 69.81 69.35 91.03 78.7 79.7 78.7 81.97 81.3 97.66 84 84.3 82.9
29/01/2022 08:43:41 71.07 70.64 91.03 78.7 79.7 78.7 78.79 81.15 97.66 84 84.3 82.9
29/01/2022 08:43:42 71.91 71.8 91.03 78.7 79.7 78.7 81.81 81.5 97.66 84 84.3 82.9
29/01/2022 08:43:43 70.92 71.26 91.03 78.7 79.7 78.7 81.62 81.61 97.66 84 84.3 82.9
29/01/2022 08:43:44 70.69 71.13 91.03 78.7 79.7 78.7 79.39 81.87 97.66 84 84.3 82.9
29/01/2022 08:43:45 69.95 70.87 91.03 78.7 79.7 78.7 80.94 81.07 97.66 84 84.3 82.9
29/01/2022 08:43:46 69.43 70.35 91.03 78.7 79.7 78.7 82.35 82.54 97.66 84 84.3 82.9
29/01/2022 08:43:47 69.96 70.13 91.03 78.7 79.7 78.7 79.33 81.54 97.66 84 84.3 82.9
29/01/2022 08:43:48 70.14 70.26 91.03 78.7 79.7 78.7 79.18 80.32 97.66 84 84.3 82.9
29/01/2022 08:43:49 68.53 70.28 91.03 78.7 79.7 78.7 80.27 81.5 97.66 84 84.3 82.9
29/01/2022 08:43:50 67.84 69.06 91.03 78.7 79.7 78.7 80.15 80.65 97.66 84 84.3 82.9
29/01/2022 08:43:51 68.6 68.95 91.03 78.7 79.7 78.7 77.22 80.53 97.66 83.9 84.3 82.9
29/01/2022 08:43:52 70.44 69.97 91.03 78.7 79.7 78.7 80.79 80.66 97.66 83.9 84.3 82.9
29/01/2022 08:43:53 69.71 69.77 91.03 78.7 79.7 78.7 78.62 79.9 97.66 83.9 84.3 82.9
29/01/2022 08:43:54 68.72 70.03 91.03 78.6 79.7 78.7 80.57 81.24 97.66 83.9 84.3 82.9
29/01/2022 08:43:55 71.69 71.04 91.03 78.6 79.7 78.7 80.9 80.9 97.66 83.9 84.3 82.9
29/01/2022 08:43:56 70.45 70.98 91.03 78.6 79.7 78.7 76.85 80.73 97.66 83.9 84.3 82.9
29/01/2022 08:43:57 72.45 72.32 91.03 78.6 79.7 78.7 82.07 81.38 97.66 83.9 84.3 82.9
29/01/2022 08:43:58 72.27 72.13 90.9 78.6 79.7 78.7 82.15 82.12 97.48 83.9 84.3 82.9
29/01/2022 08:43:59 71.29 72.23 86.86 78.6 79.7 78.7 84.62 83.77 93.43 83.9 84.3 82.9
29/01/2022 08:44:00 70.29 71.59 82.78 78.6 79.7 78.7 79.69 83.61 89.5 83.9 84.3 82.9
29/01/2022 08:44:01 69.43 70.96 78.88 78.6 79.7 78.7 77.79 81.8 85.94 83.9 84.3 82.9
29/01/2022 08:44:02 69.73 70.2 75.3 78.6 79.6 78.7 80.07 80.68 84.02 83.9 84.3 82.9
29/01/2022 08:44:03 67.6 69.56 72.42 78.6 79.6 78.7 76.1 79.78 83.77 83.9 84.3 82.9
29/01/2022 08:44:04 67.64 68.71 72.32 78.6 79.6 78.7 79.99 80.2 83.77 83.9 84.3 82.9
29/01/2022 08:44:05 68 68.05 72.32 78.5 79.6 78.7 80.88 80.84 83.77 83.9 84.3 82.9
29/01/2022 08:44:06 69.54 69.14 72.32 78.5 79.6 78.7 82.56 82.03 83.77 83.8 84.3 82.9
29/01/2022 08:44:07 70.17 69.94 72.32 78.5 79.6 78.7 80.82 82.06 83.77 83.8 84.3 82.9
29/01/2022 08:44:08 69.45 70.01 72.32 78.5 79.6 78.7 77.33 81.14 83.77 83.8 84.3 82.9
29/01/2022 08:44:09 80.6 79.83 79.83 78.6 79.6 78.7 87.84 87.15 87.15 83.9 84.3 82.9
29/01/2022 08:44:10 87.83 87.38 87.38 78.7 79.7 78.7 94.58 94.16 94.16 84 84.3 82.9
29/01/2022 08:44:11 83.73 88.21 88.21 78.7 79.7 78.7 90.54 94.99 94.99 84.1 84.3 82.9
29/01/2022 08:44:12 71.81 84.83 88.21 78.7 79.7 78.7 81.53 91.62 94.99 84.1 84.3 82.9
29/01/2022 08:44:13 75.14 80.89 88.21 78.7 79.7 78.7 83.17 88.01 94.99 84.1 84.3 82.9
29/01/2022 08:44:14 73.85 78.3 88.21 78.7 79.7 78.7 82.26 85.83 94.99 84 84.3 82.9
29/01/2022 08:44:15 74.45 76.07 88.21 78.7 79.7 78.7 83.06 83.98 94.99 84 84.3 82.9
29/01/2022 08:44:16 81.21 80.58 88.21 78.7 79.7 78.7 83.28 84.4 94.99 84 84.3 82.8
29/01/2022 08:44:17 72.66 79.02 88.21 78.7 79.7 78.7 81.74 82.99 94.99 84 84.3 82.8
29/01/2022 08:44:18 74.08 76.58 88.21 78.7 79.6 78.7 81.74 82.9 94.99 84 84.3 82.8
29/01/2022 08:44:19 75.67 75.5 88.21 78.7 79.6 78.7 85.31 84.47 94.99 84 84.3 82.8
29/01/2022 08:44:20 73.3 75.5 88.21 78.7 79.6 78.7 82.75 84.47 94.99 84 84.3 82.8
29/01/2022 08:44:21 74.65 74.68 88.21 78.7 79.6 78.7 80.55 83.58 94.99 84 84.3 82.8
29/01/2022 08:44:22 75.5 75.29 88.21 78.7 79.6 78.7 82.07 82.13 94.99 84 84.3 82.8
29/01/2022 08:44:23 81.94 81.17 88.21 78.7 79.6 78.7 88.98 88.19 94.99 84.1 84.3 82.8
29/01/2022 08:44:24 86.75 85.45 88.21 78.7 79.6 78.7 93.31 92.17 94.99 84.2 84.4 82.9
29/01/2022 08:44:25 73.42 84.97 88.21 78.7 79.6 78.7 80.21 91.53 94.99 84.2 84.4 82.9
29/01/2022 08:44:26 74.91 81.18 88.21 78.7 79.6 78.7 79 87.83 94.99 84.2 84.4 82.9
29/01/2022 08:44:27 80.45 80.4 88.21 78.7 79.6 78.7 86.62 86.57 94.99 84.2 84.4 82.9
29/01/2022 08:44:28 76.29 79.74 88.21 78.7 79.6 78.7 82.78 85.88 94.99 84.2 84.4 82.9
29/01/2022 08:44:29 78.97 79.4 88.21 78.7 79.6 78.7 83.08 84.4 94.99 84.2 84.4 82.9
29/01/2022 08:44:30 79.99 80.45 88.21 78.7 79.6 78.7 85.52 84.91 94.99 84.2 84.4 82.9
29/01/2022 08:44:31 75.16 79.08 88.21 78.7 79.6 78.7 80.92 84.88 94.99 84.2 84.4 82.9
29/01/2022 08:44:32 74.16 77.27 88.21 78.7 79.6 78.7 82.17 82.87 94.99 84.2 84.4 82.9
29/01/2022 08:44:33 75.13 75.61 88.21 78.7 79.6 78.7 81.31 82.62 94.99 84.2 84.4 82.9
29/01/2022 08:44:34 74.83 75.27 88.21 78.7 79.6 78.7 83.25 82.83 94.99 84.2 84.4 82.9
29/01/2022 08:44:35 74.18 75.02 88.21 78.7 79.6 78.7 82.03 82.79 94.99 84.2 84.4 82.9
29/01/2022 08:44:36 74.95 74.96 88.21 78.7 79.6 78.7 79.15 82.36 94.99 84.1 84.4 82.9
29/01/2022 08:44:37 75.35 75.27 88.21 78.7 79.6 78.7 80.68 80.99 94.99 84.1 84.4 82.9
29/01/2022 08:44:38 73.29 75.03 88.21 78.7 79.6 78.7 79.34 80.64 94.99 84.1 84.4 82.9
29/01/2022 08:44:39 73.05 73.94 88.21 78.7 79.6 78.7 80.11 80.67 94.99 84.1 84.4 82.9
29/01/2022 08:44:40 97.59 96.12 96.12 79.7 79.8 78.8 99.41 98.01 98.01 84.6 84.5 82.9
29/01/2022 08:44:41 94.49 96.32 96.32 80.1 80 78.8 97.78 98.48 98.48 84.9 84.6 82.9
29/01/2022 08:44:42 76.55 94.87 96.32 80.1 80 78.8 81.02 97.66 98.48 84.9 84.6 82.9
29/01/2022 08:44:43 74.05 90.74 96.32 80.1 80 78.8 80.18 93.57 98.48 84.8 84.6 82.9
29/01/2022 08:44:44 75.48 86.67 96.32 80.1 80 78.8 80.16 89.66 98.48 84.8 84.6 82.9
29/01/2022 08:44:45 76.07 82.93 96.32 80.1 80 78.8 81.02 86.09 98.48 84.8 84.6 82.9
29/01/2022 08:44:46 76.59 80.08 96.32 80.1 80 78.8 80.37 83.73 98.48 84.8 84.6 82.9
29/01/2022 08:44:47 78.32 79.21 96.32 80.1 80 78.8 83.2 83 98.48 84.8 84.6 82.9
29/01/2022 08:44:48 73.85 77.81 96.32 80.1 80 78.8 80.56 82.76 98.48 84.8 84.6 82.9
29/01/2022 08:44:49 73.3 75.76 96.32 80.1 80 78.8 82.49 82.28 98.48 84.8 84.6 82.9
29/01/2022 08:44:50 74.8 74.74 96.32 80.1 79.9 78.8 85.26 84.58 98.48 84.8 84.6 82.9
29/01/2022 08:44:51 76.74 76.22 96.32 80.1 79.9 78.8 80 83.92 98.48 84.8 84.6 82.9
29/01/2022 08:44:52 78.15 77.62 96.32 80.1 79.9 78.8 80.72 82.06 98.48 84.8 84.6 82.9
29/01/2022 08:44:53 78.27 78.09 96.32 80.1 79.9 78.8 82.15 81.94 98.48 84.8 84.6 82.9
29/01/2022 08:44:54 77.81 78.01 96.32 80.1 79.9 78.8 80.92 81.91 98.48 84.8 84.6 82.9
29/01/2022 08:44:55 76.7 77.92 96.32 80.1 79.9 78.8 80.42 81.13 98.48 84.8 84.6 82.9
29/01/2022 08:44:56 74.73 77.03 96.32 80.1 79.9 78.8 81.83 81.58 98.48 84.8 84.6 82.9
29/01/2022 08:44:57 77.53 77.02 96.32 80.1 79.9 78.8 80.9 81.95 98.48 84.8 84.6 82.9
29/01/2022 08:44:58 79.12 78.59 96.32 80.1 79.9 78.8 81.18 81.17 98.48 84.8 84.6 82.9
29/01/2022 08:44:59 77.61 78.48 96.32 80.1 79.9 78.8 82.33 82.4 98.48 84.8 84.6 82.9
29/01/2022 08:45:00 77.57 78.22 96.32 80.1 79.9 78.8 81.67 82.45 98.48 84.8 84.6 82.9
29/01/2022 08:45:01 77.41 78.04 96.32 80.1 79.9 78.8 80.27 81.96 98.48 84.8 84.6 82.9
29/01/2022 08:45:02 78.69 78.39 96.32 80 79.9 78.8 81.14 81.46 98.48 84.7 84.6 82.9
29/01/2022 08:45:03 78.1 78.45 96.32 80 79.9 78.8 82.77 82.21 98.48 84.7 84.6 82.9
29/01/2022 08:45:04 79.26 79.02 96.32 80 79.9 78.8 81.15 82.19 98.48 84.7 84.6 82.9
29/01/2022 08:45:05 77.14 78.99 96.32 80 79.9 78.8 81.44 81.74 98.48 84.7 84.6 82.9
29/01/2022 08:45:06 77.51 77.82 96.32 80 79.9 78.8 82.71 82.32 98.48 84.7 84.6 82.9
29/01/2022 08:45:07 76.9 77.8 96.32 79.9 79.9 78.8 81.22 82.78 98.48 84.7 84.6 82.9
29/01/2022 08:45:08 75.31 77.23 96.32 79.9 79.9 78.8 80.85 81.47 98.48 84.7 84.6 82.9
29/01/2022 08:45:09 75.36 76.63 96.32 79.9 79.9 78.8 82.22 82.12 98.48 84.7 84.6 82.9
29/01/2022 08:45:10 74.91 75.72 96.32 80 79.9 78.8 82.68 82.78 98.48 84.7 84.6 82.9
29/01/2022 08:45:11 75.43 75.46 94.87 79.9 79.9 78.8 82.07 82.44 97.66 84.7 84.6 82.9
29/01/2022 08:45:12 76.26 75.96 90.74 79.9 79.9 78.8 83.24 83.15 93.57 84.7 84.6 82.9
29/01/2022 08:45:13 74.47 75.99 86.67 79.9 79.9 78.8 82.79 83.19 89.66 84.7 84.6 82.9
29/01/2022 08:45:14 74.37 75.03 82.93 79.8 79.9 78.8 85.35 84.74 86.09 84.7 84.6 82.9
29/01/2022 08:45:15 73.15 74.65 80.08 79.8 79.9 78.8 84.89 85.09 85.09 84.6 84.6 82.9
29/01/2022 08:45:16 72.69 73.91 79.21 79.8 79.9 78.8 85.71 85.82 85.82 84.7 84.6 82.9
29/01/2022 08:45:17 73.02 73.06 79.02 79.8 79.9 78.8 84.87 84.96 85.82 84.7 84.6 82.9
29/01/2022 08:45:18 72.93 73.21 79.02 79.8 79.9 78.8 84.4 84.91 85.82 84.7 84.6 82.9
29/01/2022 08:45:19 71.92 72.88 79.02 79.8 79.9 78.8 83.42 84.63 85.82 84.7 84.6 82.9
29/01/2022 08:45:20 72.52 72.72 79.02 79.8 79.9 78.8 83 83.85 85.82 84.7 84.6 82.9
29/01/2022 08:45:21 72.91 72.88 79.02 79.7 79.9 78.8 82.88 83.41 85.82 84.7 84.6 82.9
29/01/2022 08:45:22 72.16 72.74 79.02 79.7 79.9 78.8 85.14 84.73 85.82 84.7 84.6 82.9
29/01/2022 08:45:23 74.04 73.51 79.02 79.7 79.9 78.8 87.4 86.72 86.72 84.7 84.6 82.9
29/01/2022 08:45:24 73.5 73.81 79.02 79.7 79.9 78.8 82.17 86.34 86.72 84.7 84.6 82.9
29/01/2022 08:45:25 72.59 73.46 79.02 79.7 79.9 78.8 83.34 84.18 86.72 84.7 84.6 82.9
29/01/2022 08:45:26 71.12 72.84 79.02 79.7 79.8 78.8 83.46 83.76 86.72 84.7 84.6 82.9
29/01/2022 08:45:27 72.32 72.21 79.02 79.7 79.8 78.8 83.49 84.31 86.72 84.7 84.6 82.9
29/01/2022 08:45:28 73 72.83 79.02 79.7 79.8 78.8 83.14 83.44 86.72 84.7 84.6 82.9
29/01/2022 08:45:29 73.54 73.47 79.02 79.7 79.8 78.8 82.2 83.45 86.72 84.7 84.6 82.9
29/01/2022 08:45:30 71.95 73.51 79.02 79.7 79.8 78.8 82.04 82.94 86.72 84.7 84.6 82.9
29/01/2022 08:45:31 72.01 72.42 79.02 79.6 79.8 78.8 80.64 82.3 86.72 84.6 84.6 82.9
29/01/2022 08:45:32 71.72 72.22 79.02 79.6 79.8 78.8 82.69 82.46 86.72 84.6 84.6 82.9
29/01/2022 08:45:33 73.02 72.64 79.02 79.6 79.8 78.8 83.74 83.41 86.72 84.6 84.6 82.9
29/01/2022 08:45:34 72.54 72.69 78.99 79.5 79.8 78.8 84.06 84.09 86.72 84.6 84.6 82.9
29/01/2022 08:45:35 72.73 72.82 77.82 79.5 79.8 78.8 85.42 85.17 86.72 84.6 84.6 82.9
29/01/2022 08:45:36 72.41 72.75 77.8 79.5 79.7 78.8 84.91 85.69 86.72 84.6 84.6 82.9
29/01/2022 08:45:37 73.36 73.2 77.23 79.5 79.7 78.8 81.92 84.69 86.72 84.6 84.6 82.9
29/01/2022 08:45:38 71.86 72.95 76.63 79.5 79.7 78.8 82.37 83.1 86.72 84.6 84.6 82.9
29/01/2022 08:45:39 72.1 72.58 75.99 79.4 79.7 78.8 83.08 83.47 86.72 84.6 84.6 82.9
29/01/2022 08:45:40 71.67 72.16 75.99 79.4 79.7 78.8 84.61 84.12 86.72 84.6 84.6 82.9
29/01/2022 08:45:41 76.44 75.93 75.99 79.4 79.6 78.8 84.19 84.3 86.72 84.6 84.6 82.9
29/01/2022 08:45:42 72.45 75.9 75.99 79.4 79.6 78.8 84.93 84.8 86.72 84.6 84.6 82.9
29/01/2022 08:45:43 74.47 74.38 75.93 79.4 79.5 78.8 85.65 85.35 86.72 84.6 84.6 82.9
29/01/2022 08:45:44 74.24 74.87 75.93 79.4 79.5 78.8 82 85.23 86.72 84.6 84.6 82.9
29/01/2022 08:45:45 75.65 75.4 75.93 79.3 79.5 78.8 82.53 83.37 86.72 84.6 84.6 83
29/01/2022 08:45:46 73.07 74.97 75.93 79.3 79.5 78.8 82.36 83.01 86.72 84.6 84.6 83
29/01/2022 08:45:47 73.68 74.19 75.93 79.3 79.5 78.8 82.34 82.56 86.72 84.6 84.6 83
29/01/2022 08:45:48 74.48 74.63 75.93 79.3 79.5 78.8 82.94 82.96 86.72 84.6 84.6 83
29/01/2022 08:45:49 74.79 75.06 75.93 79.3 79.5 78.8 82.87 83.08 86.72 84.6 84.6 83
29/01/2022 08:45:50 74.7 75.09 75.93 79.3 79.5 78.8 82.01 82.71 86.72 84.6 84.6 83
29/01/2022 08:45:51 72.71 75.09 75.93 79.3 79.5 78.8 80.69 82.29 86.72 84.6 84.5 83
29/01/2022 08:45:52 72.53 73.72 75.93 79.2 79.5 78.8 81.16 82 86.72 84.6 84.5 83
29/01/2022 08:45:53 69.86 72.92 75.93 79.2 79.5 78.8 81.94 81.71 86.34 84.6 84.5 83
29/01/2022 08:45:54 69.27 71.29 75.93 79.2 79.4 78.8 82.51 82.37 85.69 84.6 84.5 83
29/01/2022 08:45:55 69.11 70.14 75.93 79.2 79.4 78.8 82.94 82.84 85.69 84.6 84.4 83
29/01/2022 08:45:56 70.5 70.27 75.93 79.2 79.4 78.8 78.78 82.71 85.69 84.6 84.4 83
29/01/2022 08:45:57 71.83 71.39 75.93 79.2 79.4 78.8 79.33 80.85 85.69 84.6 84.4 83
29/01/2022 08:45:58 70.26 71.39 75.93 79.2 79.4 78.8 79.14 79.85 85.69 84.5 84.3 83
29/01/2022 08:45:59 85.92 84.86 84.86 79.2 79.4 78.8 91.29 90.29 90.29 84.6 84.3 83
29/01/2022 08:46:00 76.17 84.83 84.86 79.2 79.4 78.8 83.48 90.25 90.29 84.6 84.3 83
29/01/2022 08:46:01 72.29 81.26 84.86 79.2 79.4 78.8 80.53 87.13 90.29 84.6 84.3 83
29/01/2022 08:46:02 72.01 77.76 84.86 79.2 79.3 78.8 81.29 84.2 90.29 84.6 84.3 83
29/01/2022 08:46:03 73.25 75.2 84.86 79.2 79.3 78.8 79.68 82.69 90.29 84.6 84.3 83
29/01/2022 08:46:04 70.19 73.98 84.86 79.2 79.3 78.8 77.33 81.21 90.29 84.6 84.3 83
29/01/2022 08:46:05 68.89 71.92 84.86 79.2 79.3 78.8 79.51 80.09 90.29 84.6 84.3 83
29/01/2022 08:46:06 70.28 70.45 84.86 79.2 79.3 78.8 79.24 79.51 90.29 84.6 84.3 83
29/01/2022 08:46:07 71.01 70.97 84.86 79.2 79.3 78.8 81.26 80.83 90.29 84.6 84.3 83
29/01/2022 08:46:08 72.07 71.9 84.86 79.2 79.3 78.8 82.87 82.35 90.29 84.6 84.3 83
29/01/2022 08:46:09 71.13 71.53 84.86 79.2 79.3 78.8 82.68 82.91 90.29 84.6 84.3 83
29/01/2022 08:46:10 71.31 71.48 84.86 79.2 79.3 78.8 82.47 82.9 90.29 84.6 84.3 83
29/01/2022 08:46:11 76.12 75.09 84.86 79.1 79.3 78.8 82.67 83.01 90.29 84.6 84.3 83
29/01/2022 08:46:12 74.99 76.42 84.86 79.1 79.3 78.8 82.51 83.39 90.29 84.6 84.3 83
29/01/2022 08:46:13 74.09 74.61 84.86 79.1 79.3 78.8 82.29 82.46 90.29 84.5 84.3 83
29/01/2022 08:46:14 73.73 74.99 84.86 79.1 79.3 78.8 82.54 82.95 90.29 84.5 84.3 83
29/01/2022 08:46:15 69.55 73.77 84.86 79.1 79.3 78.8 82.22 82.69 90.29 84.5 84.2 83
29/01/2022 08:46:16 70.32 71.88 84.86 79.1 79.3 78.8 80.48 82.23 90.29 84.5 84.2 83
29/01/2022 08:46:17 74.62 73.78 84.86 79 79.3 78.8 80.69 81.9 90.29 84.5 84.2 83
29/01/2022 08:46:18 76.38 76.76 84.86 79 79.3 78.8 82.25 82.1 90.29 84.5 84.2 83
29/01/2022 08:46:19 67.89 74.82 84.86 79 79.3 78.8 78.49 81.63 90.29 84.5 84.2 83
29/01/2022 08:46:20 69.99 71.87 84.86 79 79.3 78.8 82.59 81.94 90.29 84.5 84.2 83
29/01/2022 08:46:21 69.61 70.76 84.86 79 79.3 78.8 81.72 82.24 90.29 84.5 84.2 83
29/01/2022 08:46:22 68.82 70.07 84.86 78.9 79.3 78.8 82.23 82.83 90.29 84.5 84.2 83
29/01/2022 08:46:23 67.76 69.24 84.86 78.9 79.3 78.8 78.57 81.69 90.29 84.5 84.2 83
29/01/2022 08:46:24 66.87 68.31 84.86 78.9 79.3 78.8 73.91 80.05 90.29 84.5 84.2 83
29/01/2022 08:46:25 65.31 67.42 84.86 78.8 79.2 78.8 75.1 77.25 90.29 84.4 84.2 83
29/01/2022 08:46:26 68.06 67.89 84.86 78.8 79.2 78.8 76.66 76.83 90.29 84.4 84.2 83
29/01/2022 08:46:27 65.49 67.27 84.86 78.8 79.2 78.8 75.37 76.5 90.29 84.4 84.2 83
29/01/2022 08:46:28 64.73 66.14 84.86 78.8 79.2 78.8 74.71 75.68 90.29 84.4 84.2 83
29/01/2022 08:46:29 63.95 65.26 84.83 78.8 79.2 78.8 73.44 75.24 90.25 84.4 84.2 83
29/01/2022 08:46:30 74.29 73.43 81.26 78.8 79.2 78.8 75.38 75.57 87.13 84.4 84.1 83
29/01/2022 08:46:31 68.09 72.04 77.76 78.8 79.2 78.8 73.13 74.73 84.2 84.4 84.1 83
29/01/2022 08:46:32 63.84 70.59 76.76 78.7 79.2 78.8 71.01 74.52 83.39 84.4 84.1 83
29/01/2022 08:46:33 62.67 67.54 76.76 78.7 79.2 78.8 69.29 72.41 83.39 84.4 84.1 83
29/01/2022 08:46:34 62.97 65.17 76.76 78.6 79.2 78.8 69.66 70.77 83.39 84.3 84.1 83
29/01/2022 08:46:35 64.83 64.56 76.76 78.5 79.2 78.8 69.57 70.09 83.39 84.3 84.1 83
29/01/2022 08:46:36 66.66 66.08 76.76 78.5 79.2 78.8 70.3 70.25 83.39 84.3 84.1 83
29/01/2022 08:46:37 66.13 66.2 76.76 78.5 79.2 78.8 70.08 70.13 83.39 84.3 84.1 83
29/01/2022 08:46:38 65.95 66.22 76.76 78.4 79.2 78.8 70.42 70.37 83.39 84.3 84.1 83
29/01/2022 08:46:39 64.51 66.33 76.76 78.4 79.2 78.8 70.26 70.53 83.39 84.2 84.1 83
29/01/2022 08:46:40 67.89 67.62 76.76 78.4 79.1 78.8 74.09 73.47 83.39 84.2 84.1 83
29/01/2022 08:46:41 67.58 67.79 76.76 78.4 79.1 78.8 73.67 73.77 83.39 84.2 84.1 83
29/01/2022 08:46:42 68.41 68.17 76.76 78.4 79.1 78.8 75.12 74.68 82.95 84.2 84 83
29/01/2022 08:46:43 70.75 70.14 76.76 78.4 79.1 78.8 75.88 75.57 82.95 84.2 84 83
29/01/2022 08:46:44 67.93 69.67 76.76 78.4 79.1 78.8 73.8 75.35 82.83 84.2 84 83
29/01/2022 08:46:45 67.32 68.72 76.76 78.4 79.1 78.8 73.06 74.41 82.83 84.2 84 83
29/01/2022 08:46:46 68.3 68.25 76.76 78.3 79.1 78.8 74.24 74.12 82.83 84.2 84 83
29/01/2022 08:46:47 67.74 68.24 76.76 78.3 79.1 78.8 75.11 74.76 82.83 84.1 84 83
29/01/2022 08:46:48 66.47 67.94 74.82 78.3 79.1 78.8 74.63 75.04 82.83 84.1 84 83
29/01/2022 08:46:49 67.42 67.3 73.43 78.3 79.1 78.8 74.91 74.89 82.83 84.1 84 83
29/01/2022 08:46:50 66.96 67.35 73.43 78.3 79.1 78.8 75.43 75.35 82.83 84.1 84 83
29/01/2022 08:46:51 68.71 68.23 73.43 78.3 79.1 78.8 74.58 75.29 82.83 84.1 84 83
29/01/2022 08:46:52 71.52 70.68 73.43 78.3 79.1 78.8 75.35 75.27 81.69 84.1 84 83
29/01/2022 08:46:53 71.28 71.35 73.43 78.2 79.1 78.8 75.28 75.67 80.05 84.1 83.9 83
29/01/2022 08:46:54 67.35 71 73.43 78.2 79.1 78.8 73.55 75.23 77.25 84.1 83.9 83
29/01/2022 08:46:55 69.68 69.77 73.43 78.2 79.1 78.8 76.61 76.07 76.83 84.1 83.9 83
29/01/2022 08:46:56 66.65 69.44 73.43 78.2 79.1 78.8 76.44 76.59 76.59 84 83.9 83
29/01/2022 08:46:57 65.9 67.88 73.43 78.2 79.1 78.8 73.17 76.09 76.59 84 83.9 83
29/01/2022 08:46:58 65.73 66.79 73.43 78.2 79.1 78.8 73.13 74.47 76.59 84 83.9 83
29/01/2022 08:46:59 71.38 70.44 73.43 78.2 79.1 78.8 74.92 74.72 76.59 84 83.9 83
29/01/2022 08:47:00 70.04 70.61 72.04 78.2 79.1 78.8 74.77 75.13 76.59 84 83.9 83
29/01/2022 08:47:01 69.61 70.54 71.35 78.2 79.1 78.8 74.25 75.04 76.59 84 83.9 83
29/01/2022 08:47:02 67.13 69.65 71.35 78.2 79.1 78.8 72.06 74.21 76.59 84 83.9 83
29/01/2022 08:47:03 66.08 68.37 71.35 78.2 79.1 78.8 71.91 73.08 76.59 84 83.9 83
29/01/2022 08:47:04 66.19 66.91 71.35 78.1 79.1 78.8 73.55 73.28 76.59 84 83.9 83
29/01/2022 08:47:05 70.57 70.17 71.35 78.1 79.1 78.8 75.38 74.89 76.59 84 83.9 83
29/01/2022 08:47:06 71.5 71.44 71.44 78.1 79.1 78.8 75.58 75.66 76.59 84 83.8 83
29/01/2022 08:47:07 72.21 72.23 72.23 78.2 79.1 78.8 75.18 75.43 76.59 84 83.8 83
29/01/2022 08:47:08 74.04 73.58 73.58 78.2 79 78.8 77.62 77.09 77.09 84 83.8 83
29/01/2022 08:47:09 73.89 74.22 74.22 78.2 79 78.8 76.47 77.59 77.59 84 83.8 83
29/01/2022 08:47:10 70.18 73.52 74.22 78.2 79 78.8 73.66 76.36 77.59 84 83.8 83
29/01/2022 08:47:11 69.24 72.02 74.22 78.1 79 78.8 73.24 75.1 77.59 84 83.8 83
29/01/2022 08:47:12 73.37 73.12 74.22 78.1 79 78.8 76.77 76.26 77.59 84 83.8 83
29/01/2022 08:47:13 72.37 73.33 74.22 78.1 79 78.8 76.21 76.32 77.59 84 83.8 83
29/01/2022 08:47:14 71.84 72.81 74.22 78.1 79 78.8 76.36 76.46 77.59 84 83.8 83
29/01/2022 08:47:15 76.23 75.27 75.27 78.1 79 78.8 81.55 80.37 80.37 84 83.8 83
29/01/2022 08:47:16 74.57 75 75.27 78.1 79 78.8 77.98 79.92 80.37 84 83.8 83
29/01/2022 08:47:17 74.12 74.71 75.27 78.1 79 78.8 77.09 78.78 80.37 84 83.8 83
29/01/2022 08:47:18 74.6 74.74 75.27 78.1 79 78.8 77.82 77.95 80.37 83.9 83.8 83
29/01/2022 08:47:19 70.97 74.53 75.27 78.1 79 78.8 74.98 77.85 80.37 83.9 83.8 83
29/01/2022 08:47:20 72.32 73.15 75.27 78.1 79 78.8 76.12 76.64 80.37 83.9 83.8 83
29/01/2022 08:47:21 71.13 73.02 75.27 78.1 79 78.8 76.31 76.64 80.37 83.9 83.8 83
29/01/2022 08:47:22 74.29 73.93 75.27 78.1 79 78.8 76.92 77 80.37 83.9 83.8 83
29/01/2022 08:47:23 73.58 74.16 75.27 78.1 79 78.8 75.84 77 80.37 83.9 83.8 83
29/01/2022 08:47:24 66.89 73.26 75.27 78.1 79 78.8 71.44 75.91 80.37 83.9 83.8 83
29/01/2022 08:47:25 68.14 70.45 75.27 78.1 79 78.8 72.67 73.7 80.37 83.9 83.8 83
29/01/2022 08:47:26 73.92 73.54 75.27 78.1 79 78.8 75.56 75.35 80.37 83.9 83.8 83
29/01/2022 08:47:27 76.57 76.85 76.85 78.1 79 78.8 78.78 78.77 80.37 83.9 83.8 83
29/01/2022 08:47:28 67.62 74.65 76.85 78.1 79 78.8 72.47 76.88 80.37 83.9 83.7 83
29/01/2022 08:47:29 69.15 71.67 76.85 78.1 79 78.8 73.44 74.67 80.37 83.9 83.7 83
29/01/2022 08:47:30 70.57 71.08 76.85 78.1 79 78.8 76.9 76.33 80.37 83.8 83.7 83
29/01/2022 08:47:31 70.76 71.95 76.85 78.1 79 78.8 75.25 76.73 80.37 83.8 83.7 83
29/01/2022 08:47:32 75.57 74.82 76.85 78.1 79 78.8 81.24 80.26 80.37 83.8 83.7 83
29/01/2022 08:47:33 70.76 73.61 76.85 78.1 79 78.8 76.51 79.31 80.37 83.8 83.7 83
29/01/2022 08:47:34 72.07 72.64 76.85 78.1 79 78.8 79.38 78.96 80.37 83.8 83.7 83
29/01/2022 08:47:35 71.89 73.62 76.85 78.1 79 78.8 77.16 79.21 80.37 83.8 83.7 83
29/01/2022 08:47:36 80.16 79.49 79.49 78.1 79 78.8 84.14 83.4 83.4 83.8 83.7 83
29/01/2022 08:47:37 69.47 78.74 79.49 78.1 79 78.8 79.51 82.88 83.4 83.8 83.7 83
29/01/2022 08:47:38 68.29 75.19 79.49 78.1 79 78.8 81.07 81.8 83.4 83.8 83.7 83
29/01/2022 08:47:39 69.12 72.17 79.49 78.1 79 78.8 82.47 82.56 83.4 83.8 83.7 83
29/01/2022 08:47:40 69.36 70.52 79.49 78.1 79 78.8 77.13 81.54 83.4 83.8 83.7 83
29/01/2022 08:47:41 79.18 78.24 79.49 78.1 79 78.8 81.35 81.74 83.4 83.8 83.7 83
29/01/2022 08:47:42 71.2 76.27 79.49 78.1 79 78.8 76.75 79.95 83.4 83.8 83.7 83
29/01/2022 08:47:43 71.93 73.92 79.49 78.1 79 78.8 77.14 78.38 83.4 83.7 83.7 83
29/01/2022 08:47:44 78.34 77.99 79.49 78.1 79 78.8 80.69 80.47 83.4 83.7 83.7 83
29/01/2022 08:47:45 81.33 81.32 81.32 78.1 79 78.8 84.17 83.86 83.86 83.7 83.7 83
29/01/2022 08:47:46 75.97 80.9 81.32 78.2 79 78.8 81 83.62 83.86 83.7 83.7 83
29/01/2022 08:47:47 75.03 78.4 81.32 78.2 79 78.8 80.96 82.37 83.86 83.7 83.7 83
29/01/2022 08:47:48 80.52 79.73 81.32 78.2 79 78.8 84.79 84.13 84.13 83.7 83.7 83
29/01/2022 08:47:49 71.96 79.65 81.32 78.2 79 78.8 79.48 84.06 84.13 83.7 83.7 83
29/01/2022 08:47:50 71.91 76.37 81.32 78.2 79 78.8 77.06 81.81 84.13 83.7 83.7 83
29/01/2022 08:47:51 77.87 77.65 81.32 78.2 79 78.8 80.24 80.3 84.13 83.7 83.7 83
29/01/2022 08:47:52 73 77.79 81.32 78.2 79 78.8 76.91 80.5 84.13 83.7 83.6 83
29/01/2022 08:47:53 70.53 75.04 81.32 78.2 79 78.8 82.35 81.78 84.13 83.7 83.6 83
29/01/2022 08:47:54 70.81 72.72 81.32 78.2 79 78.8 80.14 81.33 84.13 83.7 83.6 83
29/01/2022 08:47:55 70.82 71.83 81.32 78.2 79 78.8 82.39 82.63 84.13 83.7 83.6 83
29/01/2022 08:47:56 71.87 71.64 81.32 78.2 79 78.8 81.81 82.28 84.13 83.7 83.6 83
29/01/2022 08:47:57 81.35 80.04 81.32 78.2 79 78.8 82.01 82.4 84.13 83.7 83.6 83
29/01/2022 08:47:58 71.63 78.58 81.32 78.2 79 78.8 76.29 81.44 84.13 83.7 83.6 83
29/01/2022 08:47:59 77.65 77.4 81.32 78.2 79 78.8 80.92 80.59 84.13 83.7 83.6 83
29/01/2022 08:48:00 74.39 77.15 81.32 78.2 79 78.8 79.39 80.33 84.13 83.7 83.6 83
29/01/2022 08:48:01 73.78 75.53 81.32 78.2 79 78.8 79.17 79.61 84.13 83.7 83.6 83
29/01/2022 08:48:02 70.35 74.54 81.32 78.2 79 78.8 78.49 79.52 84.13 83.7 83.6 83
29/01/2022 08:48:03 73.23 73.42 81.32 78.2 79 78.8 77.79 78.84 84.13 83.7 83.6 83
29/01/2022 08:48:04 80.66 79.86 81.32 78.2 79 78.8 82.4 81.65 84.13 83.7 83.6 83
29/01/2022 08:48:05 70.6 79.27 81.32 78.2 79 78.8 77.78 81.44 84.13 83.7 83.6 83
29/01/2022 08:48:06 73.64 75.97 81.32 78.2 79 78.8 79.37 79.92 84.13 83.7 83.6 83
29/01/2022 08:48:07 68.11 74.7 81.32 78.2 79 78.8 75.86 79.78 84.13 83.7 83.6 83
29/01/2022 08:48:08 70.75 71.84 81.32 78.2 79 78.8 79.83 79.31 84.13 83.7 83.6 83
29/01/2022 08:48:09 75.68 75.14 81.32 78.2 79 78.8 80 79.69 84.13 83.7 83.6 83
29/01/2022 08:48:10 80.53 79.54 81.32 78.3 79 78.8 84.3 82.98 84.13 83.7 83.6 83
29/01/2022 08:48:11 81.6 81.96 81.96 78.3 79 78.8 84.27 84.45 84.45 83.7 83.6 83
29/01/2022 08:48:12 74.74 80.6 81.96 78.3 79 78.8 83.79 84.35 84.45 83.7 83.6 83
29/01/2022 08:48:13 83.42 82.59 82.59 78.3 79 78.8 86.03 85.58 85.58 83.7 83.6 83
29/01/2022 08:48:14 79.15 82.97 82.97 78.4 79 78.8 80.87 85.35 85.58 83.7 83.6 83
29/01/2022 08:48:15 70.14 80.14 82.97 78.3 79 78.8 76.27 82.91 85.58 83.7 83.6 83
29/01/2022 08:48:16 78.07 78.31 82.97 78.3 79 78.8 78.83 79.93 85.58 83.7 83.6 83
29/01/2022 08:48:17 79.96 79.9 82.97 78.3 79 78.8 79.76 80.04 85.58 83.7 83.6 83
29/01/2022 08:48:18 71.69 79.86 82.97 78.3 79 78.8 77.73 79.97 85.58 83.7 83.6 83
29/01/2022 08:48:19 71.32 76.51 82.97 78.3 79 78.8 79.63 79.71 85.58 83.7 83.6 83
29/01/2022 08:48:20 69.8 73.98 82.97 78.3 79 78.8 79.3 79.87 85.58 83.7 83.5 83
29/01/2022 08:48:21 69.59 71.86 82.97 78.3 79 78.8 79.68 80.14 85.58 83.6 83.5 83
29/01/2022 08:48:22 70.32 70.79 82.97 78.2 79 78.8 78.63 79.74 85.58 83.6 83.5 83
29/01/2022 08:48:23 74.19 73.13 82.97 78.2 79 78.8 81.41 80.75 85.58 83.6 83.5 83
29/01/2022 08:48:24 73.78 74.03 82.97 78.2 79 78.8 79.31 81.17 85.58 83.6 83.5 83
29/01/2022 08:48:25 68.37 73.21 82.97 78.2 79 78.8 78.63 80.01 85.58 83.6 83.5 83
29/01/2022 08:48:26 82.63 81.8 82.97 78.2 79 78.8 83 82.32 85.58 83.6 83.5 83
29/01/2022 08:48:27 73.03 81.76 82.97 78.2 79 78.8 80.4 82.35 85.58 83.6 83.5 83
29/01/2022 08:48:28 72.01 78.24 82.97 77.8 79 78.8 78.71 80.96 85.58 83 83.5 83
29/01/2022 08:48:29 76.2 76.32 82.97 77.8 79 78.8 84.48 83.76 85.58 83 83.5 83
29/01/2022 08:48:30 75.51 76.53 82.97 77.8 79 78.8 84.17 84.36 85.58 83 83.5 83
29/01/2022 08:48:31 79.22 78.69 82.97 77.8 79 78.8 81.16 83.52 85.58 83 83.5 83
29/01/2022 08:48:32 77.11 78.66 82.97 77.8 79 78.8 80.39 82.3 85.58 83 83.5 83
29/01/2022 08:48:33 79.93 79.56 82.97 77.9 79 78.8 82.46 82.31 85.58 83 83.5 83
29/01/2022 08:48:34 81.25 82.11 82.97 77.9 79 78.8 82.91 83.33 85.58 83 83.5 83
29/01/2022 08:48:35 73.34 79.8 82.97 77.9 79 78.8 81.17 82.18 85.58 83 83.5 83
29/01/2022 08:48:36 69.45 77.04 82.97 77.9 79 78.8 79.74 82 85.58 83 83.5 83
29/01/2022 08:48:37 71.29 73.9 82.97 77.9 79 78.8 79.72 80.56 85.58 83 83.5 83
29/01/2022 08:48:38 68.91 72.29 82.97 77.9 79 78.8 79.22 80.36 85.58 83 83.5 83
29/01/2022 08:48:39 79.29 78.03 82.97 77.9 79 78.8 82.03 81.72 85.58 83 83.5 83
29/01/2022 08:48:40 74.67 77.05 82.97 77.9 79 78.8 79.37 81.18 85.58 83 83.5 83
29/01/2022 08:48:41 75.38 75.64 82.97 77.9 79 78.8 79 80.21 85.58 83 83.5 83
29/01/2022 08:48:42 72.35 75.77 82.97 77.9 79 78.8 80.87 80.86 85.58 83 83.5 83
29/01/2022 08:48:43 69.69 73.61 82.97 77.9 79 78.8 76.38 80.12 85.35 83 83.5 83
29/01/2022 08:48:44 73.36 73.58 82.11 77.9 79 78.8 79.95 79.37 84.36 83 83.5 83
29/01/2022 08:48:45 72.15 73.61 82.11 77.9 79 78.8 77.46 79.18 84.36 83 83.5 83
29/01/2022 08:48:46 70.16 72.96 82.11 77.9 79 78.8 82.25 81.7 84.36 83 83.5 83
29/01/2022 08:48:47 71.07 71.79 82.11 77.9 79 78.8 83.1 83.05 84.36 83 83.5 83
29/01/2022 08:48:48 72.13 72.61 82.11 77.9 79 78.8 78.3 82.1 84.36 83 83.5 83
29/01/2022 08:48:49 69.94 71.2 82.11 77.9 79 78.8 76.68 79.85 84.36 83 83.4 83
29/01/2022 08:48:50 76.95 76.34 82.11 77.9 79 78.8 78.6 78.93 84.36 83 83.4 83
29/01/2022 08:48:51 84.77 84.37 84.37 78 79.1 78.8 83.96 83.45 84.36 83 83.4 83
29/01/2022 08:48:52 78.29 81.59 84.37 78 79.1 78.8 80.96 81.72 84.36 83 83.4 83
29/01/2022 08:48:53 86.4 86.47 86.47 78.1 79.1 78.8 85.12 85.37 85.37 83.1 83.4 83
29/01/2022 08:48:54 68.9 84.04 86.47 78.1 79.1 78.8 76.55 83.4 85.37 83.1 83.4 83
29/01/2022 08:48:55 69.76 80.02 86.47 78.1 79.1 78.8 79.12 80.55 85.37 83 83.4 83
29/01/2022 08:48:56 69 76.43 86.47 78.1 79.1 78.8 77.56 79.8 85.37 83 83.4 83
29/01/2022 08:48:57 69.53 73.41 86.47 78.1 79.1 78.8 78.08 78.95 85.37 83 83.4 83
29/01/2022 08:48:58 71.82 71.94 86.47 78.1 79.1 78.8 77.47 78.39 85.37 83 83.4 83
29/01/2022 08:48:59 74.35 73.71 86.47 78.1 79.1 78.8 80.83 79.99 85.37 83 83.4 83
29/01/2022 08:49:00 71.63 73.67 86.47 78.1 79.1 78.8 77.55 80.11 85.37 83 83.4 83
29/01/2022 08:49:01 72.18 72.69 86.47 78.1 79.1 78.8 81.83 81.33 85.37 83 83.4 83
29/01/2022 08:49:02 86.71 86.23 86.47 78.2 79.1 78.9 86.13 85.85 85.85 83 83.4 83
29/01/2022 08:49:03 71.66 84.27 86.47 78.2 79.1 78.9 85.02 85.69 85.85 83.1 83.4 83
29/01/2022 08:49:04 72.23 80.38 86.47 78.2 79.1 78.9 80.8 84.43 85.85 83.1 83.4 83
29/01/2022 08:49:05 70.05 77.01 86.47 78.2 79.1 78.9 78.26 82.27 85.85 83.1 83.4 83
29/01/2022 08:49:06 71.46 73.96 86.47 78.2 79.1 78.9 77.72 80.22 85.85 83.1 83.4 83
29/01/2022 08:49:07 69.83 72.46 86.47 78.2 79.1 78.9 76.5 78.71 85.85 83.1 83.4 83
29/01/2022 08:49:08 74.49 74.4 86.47 78.2 79.1 78.9 79.92 79.78 85.85 83.1 83.4 83
29/01/2022 08:49:09 76.95 77.23 86.47 78.2 79.1 78.9 82.72 82.45 85.85 83 83.4 83
29/01/2022 08:49:10 72.73 75.21 86.47 78.1 79.1 78.9 80.11 81.16 85.85 82.8 83.4 83
29/01/2022 08:49:11 82.88 81.75 86.47 78.1 79.1 78.9 86.9 85.87 85.87 82.8 83.4 83
29/01/2022 08:49:12 74 81.75 86.47 78.1 79.1 78.9 80.19 85.9 85.9 82.8 83.4 83
29/01/2022 08:49:13 72.83 78.42 86.47 78.1 79.1 78.9 79.81 83.08 85.9 82.8 83.4 83
29/01/2022 08:49:14 70.89 75.82 86.47 78.1 79.1 78.9 77.18 81.48 85.9 82.8 83.4 83
29/01/2022 08:49:15 73.28 73.6 86.47 78.1 79.1 78.9 78.18 79.29 85.9 82.7 83.4 83
29/01/2022 08:49:16 73.17 73.85 86.47 78 79.1 78.9 79.09 79.48 85.9 82.7 83.3 83
29/01/2022 08:49:17 76.27 75.93 86.47 78 79.1 78.9 79.37 79.62 85.9 82.7 83.3 83
29/01/2022 08:49:18 84.23 83.28 86.47 78.1 79.1 78.9 89.38 88.26 88.26 82.8 83.4 83
29/01/2022 08:49:19 87.31 87.38 87.38 78.2 79.1 78.9 92.4 92.53 92.53 82.9 83.4 83
29/01/2022 08:49:20 79.36 84.95 87.38 78.2 79.1 78.9 84.52 90 92.53 82.9 83.4 83
29/01/2022 08:49:21 75.37 82.16 87.38 78.2 79.1 78.9 81.13 87.25 92.53 82.9 83.4 83
29/01/2022 08:49:22 77.85 79.61 87.38 78.2 79.1 78.9 82.05 84.4 92.53 82.9 83.4 83
29/01/2022 08:49:23 71.58 78.13 87.38 78.2 79.1 78.9 77.06 82.8 92.53 82.8 83.4 83
29/01/2022 08:49:24 83.98 83.19 87.38 78.2 79.1 78.9 88.53 87.68 92.53 82.7 83.4 83
29/01/2022 08:49:25 87.69 86.42 87.38 78.3 79.2 78.9 90.82 89.75 92.53 82.8 83.4 83
29/01/2022 08:49:26 79.37 86.41 87.38 78.3 79.2 78.9 83.79 89.73 92.53 82.8 83.4 83
29/01/2022 08:49:27 78.9 83.1 87.38 78.3 79.2 78.9 84.3 86.73 92.53 82.8 83.4 83
29/01/2022 08:49:28 82.64 82.69 87.38 78.3 79.2 78.9 86.08 86.41 92.53 82.8 83.4 83
29/01/2022 08:49:29 76.4 82.14 87.38 78.3 79.2 78.9 81.3 85.9 92.53 82.8 83.4 83
29/01/2022 08:49:30 75.99 79.41 87.38 78.3 79.2 78.9 81 83.55 92.53 82.8 83.4 83
29/01/2022 08:49:31 74.35 77.69 87.38 78.3 79.2 78.9 80.74 82.33 92.53 82.8 83.4 83
29/01/2022 08:49:32 69.1 75.86 87.38 78.3 79.2 78.9 78.8 81.23 92.53 82.8 83.4 83
29/01/2022 08:49:33 69.19 72.91 87.38 78.3 79.2 78.9 78.55 80.16 92.53 82.8 83.4 83
29/01/2022 08:49:34 69.14 71.06 87.38 78.3 79.2 78.9 80.6 80.85 92.53 82.8 83.4 83
29/01/2022 08:49:35 70.15 70.23 87.38 78.3 79.2 78.9 82.44 82.07 92.53 82.8 83.4 83
29/01/2022 08:49:36 68.8 70.25 87.38 78.3 79.2 78.9 80.71 82.39 92.53 82.8 83.4 83
29/01/2022 08:49:37 69.69 69.69 87.38 78.3 79.2 78.9 82.66 82.38 92.53 82.8 83.4 83
29/01/2022 08:49:38 69.74 69.74 87.38 78.3 79.2 78.9 79.59 82.19 92.53 82.8 83.4 83
29/01/2022 08:49:39 75.65 74.8 87.38 78.3 79.2 78.9 81.51 81.46 92.53 82.8 83.4 83
29/01/2022 08:49:40 74.82 75.45 87.38 76.8 79.2 78.9 79.74 81.32 92.53 82.1 83.4 83
29/01/2022 08:49:41 71.9 74.79 87.38 75.9 79.2 78.9 78.42 80.41 92.53 81.5 83.4 83
29/01/2022 08:49:42 68.96 73.2 87.38 75.9 79.2 78.9 77.53 79.46 92.53 81.5 83.4 83
29/01/2022 08:49:43 71.24 71.81 87.38 75.9 79.2 78.9 80.05 79.64 92.53 81.5 83.4 83
29/01/2022 08:49:44 68.55 71.21 87.38 75.8 79.1 78.9 78.54 79.88 92.53 81.5 83.4 83
29/01/2022 08:49:45 67.84 69.66 87.38 75.8 79.1 78.9 77.03 78.52 92.53 81.5 83.4 83
29/01/2022 08:49:46 67.52 68.55 87.38 75.8 79.1 78.9 78.76 78.8 92.53 81.5 83.4 83
29/01/2022 08:49:47 70.99 70.18 87.38 75.8 79.1 78.9 79.29 79.33 92.53 81.5 83.4 83
29/01/2022 08:49:48 75.15 73.75 87.38 75.8 79.1 78.9 77.65 78.89 92.53 81.5 83.4 83
29/01/2022 08:49:49 73.15 74.51 86.42 75.8 79.1 78.9 77.59 78.56 90 81.5 83.4 83
29/01/2022 08:49:50 72.38 72.98 86.42 75.8 79.1 78.9 78.46 78.54 89.75 81.4 83.4 83
29/01/2022 08:49:51 70.99 72.7 86.42 75.8 79.1 78.9 79.01 79.31 89.75 81.4 83.4 83
29/01/2022 08:49:52 74.1 73.6 86.42 75.8 79.1 78.9 81.56 81.17 89.75 81.4 83.4 83
29/01/2022 08:49:53 73.84 74.22 86.42 75.8 79.1 78.9 80.42 81.14 89.75 81.4 83.4 83
29/01/2022 08:49:54 72.39 73.49 86.42 75.7 79.1 78.9 81.05 81.88 89.75 81.4 83.4 83
29/01/2022 08:49:55 70.59 72.88 86.41 75.7 79.1 78.9 78.1 80.76 89.73 81.4 83.4 83
29/01/2022 08:49:56 70.85 71.58 83.1 75.7 79.1 78.9 77.54 79.31 86.73 81.4 83.4 83
29/01/2022 08:49:57 71.43 71.53 82.69 75.7 79.1 78.9 77.88 78.32 86.41 81.4 83.4 83
29/01/2022 08:49:58 70.34 71.54 82.14 75.7 79.1 78.9 77.18 78.31 85.9 81.4 83.4 83
29/01/2022 08:49:59 72.72 72.41 79.41 75.7 79.1 78.9 78.17 78.3 83.55 81.4 83.4 83
29/01/2022 08:50:00 74.88 74.11 77.69 75.6 79.1 78.9 80.54 79.62 82.39 81.4 83.4 83
29/01/2022 08:50:01 73.77 74.52 75.86 75.6 79.1 78.9 77.93 79.65 82.39 81.4 83.4 83
29/01/2022 08:50:02 69.58 73.67 75.45 75.6 79.1 78.9 78.94 79.32 82.39 81.4 83.4 83
29/01/2022 08:50:03 68.94 71.53 75.45 75.6 79.1 78.9 77.34 78.95 82.39 81.4 83.4 83
29/01/2022 08:50:04 74.86 74.16 75.45 75.6 79.1 78.9 80 79.39 82.39 81.4 83.4 83
29/01/2022 08:50:05 71.74 74.45 75.45 75.5 79.1 78.9 79.53 80.24 82.39 81.4 83.4 83
29/01/2022 08:50:06 72.67 72.84 75.45 75.5 79.1 78.9 78.62 79.28 82.38 81.3 83.4 83
29/01/2022 08:50:07 76.83 76.25 76.25 75.5 79.1 78.9 79.35 79.43 82.19 81.3 83.4 83
29/01/2022 08:50:08 71.1 76.1 76.25 75.5 79.1 78.9 80.16 80.31 81.88 81.3 83.4 83
29/01/2022 08:50:09 69.41 73.61 76.25 75.5 79.1 78.9 78.92 80.06 81.88 81.3 83.4 83
29/01/2022 08:50:10 73.14 72.93 76.25 75.5 79.1 78.9 83.82 83.25 83.25 81.3 83.4 83
29/01/2022 08:50:11 71.98 72.92 76.25 75.5 79.1 78.9 83.18 83.46 83.46 81.3 83.4 83
29/01/2022 08:50:12 71.84 72.4 76.25 75.5 79.1 78.9 78.4 83.28 83.46 81.3 83.4 83
29/01/2022 08:50:13 70.86 72.24 76.25 75.5 79.1 78.9 77.04 80.94 83.46 81.3 83.4 83
29/01/2022 08:50:14 71.48 71.73 76.25 75.5 79.1 78.9 77.46 78.89 83.46 81.3 83.4 83
29/01/2022 08:50:15 70.97 71.89 76.25 75.5 79.1 78.9 76.73 78.08 83.46 81.3 83.4 83
29/01/2022 08:50:16 71.16 71.18 76.25 75.5 79.1 78.9 76.99 77.35 83.46 81.2 83.4 83
29/01/2022 08:50:17 70.56 71.22 76.25 75.5 79.1 78.9 78.44 78.16 83.46 81.2 83.4 83
29/01/2022 08:50:18 70.39 70.81 76.25 75.5 79.1 78.9 77.38 78.18 83.46 81.2 83.4 83
29/01/2022 08:50:19 68.86 70.6 76.25 75.5 79.1 78.9 79.21 79.01 83.46 81.2 83.4 83
29/01/2022 08:50:20 68.7 69.61 76.25 75.5 79.1 78.9 76.91 79.14 83.46 81.1 83.4 83
29/01/2022 08:50:21 70.78 70.3 76.25 75.5 79.1 78.9 79.42 78.86 83.46 81.1 83.4 83
29/01/2022 08:50:22 70.93 70.81 76.25 75.5 79.1 78.9 76.88 78.67 83.46 81.1 83.4 83
29/01/2022 08:50:23 70.38 70.78 76.25 75.4 79.1 78.9 79.17 78.89 83.46 81 83.4 83
29/01/2022 08:50:24 71.08 70.96 76.25 75.4 79.1 78.9 77.59 79.16 83.46 81 83.4 83
29/01/2022 08:50:25 71.92 71.72 76.25 75.4 79.1 78.9 80.59 80.26 83.46 81 83.4 83
29/01/2022 08:50:26 71.53 71.93 76.25 75.4 79.1 78.9 81.6 81.56 83.46 81 83.4 83
29/01/2022 08:50:27 71.57 71.62 76.25 75.4 79.1 78.9 83.15 83.02 83.46 81 83.4 83
29/01/2022 08:50:28 71.14 71.58 76.25 75.4 79.1 78.9 81.7 82.86 83.46 81 83.4 83
29/01/2022 08:50:29 70.12 71.49 76.25 75.4 79.1 78.9 77.33 81.8 83.46 81 83.4 83
29/01/2022 08:50:30 69.78 70.56 76.25 75.4 79.1 78.9 74.99 79.59 83.46 81 83.4 83
29/01/2022 08:50:31 69.04 70.14 76.25 75.4 79.1 78.9 76.4 77.4 83.46 81 83.4 83
29/01/2022 08:50:32 69.22 69.59 76.25 75.4 79.1 78.9 76.07 76.87 83.46 80.9 83.4 83
29/01/2022 08:50:33 68.5 69.24 76.25 75.4 79.1 78.9 76.02 76.34 83.46 80.9 83.4 83
29/01/2022 08:50:34 67.69 68.86 76.25 75.4 79.1 78.9 74.58 76.2 83.46 80.9 83.4 83
29/01/2022 08:50:35 66.63 68.09 76.25 75.4 79.1 78.9 74.06 75.26 83.46 80.9 83.4 83
29/01/2022 08:50:36 67.25 67.43 76.25 75.4 79.1 78.9 73.46 74.83 83.46 80.8 83.4 83
29/01/2022 08:50:37 68.02 67.92 76.1 75.4 79.1 78.9 73.82 74.05 83.46 80.8 83.4 83
29/01/2022 08:50:38 67.08 67.72 73.61 75.4 79.1 78.9 72.73 74 83.46 80.8 83.4 83
29/01/2022 08:50:39 66.49 67.39 72.93 75.4 79.1 78.9 71.89 73.26 83.46 80.8 83.4 83
29/01/2022 08:50:40 66.54 67.05 72.92 75.4 79.1 78.9 71.89 72.61 83.46 80.7 83.4 83
29/01/2022 08:50:41 66.5 66.81 72.4 75.4 79.1 78.9 71.56 72.19 83.28 80.7 83.4 83
29/01/2022 08:50:42 66.79 66.8 72.24 75.4 79.1 78.9 72.98 72.54 83.02 80.7 83.4 83
29/01/2022 08:50:43 65.58 67.03 71.93 75.4 78.9 78.9 71.53 72.71 83.02 80.6 83.3 83
29/01/2022 08:50:44 66.8 66.57 71.93 75.3 78.9 78.9 72.32 72.26 83.02 80.6 83.3 83
29/01/2022 08:50:45 65.74 66.36 71.93 75.3 78.9 78.9 71.47 72.08 83.02 80.6 83.3 83
29/01/2022 08:50:46 66.4 66.48 71.93 75.3 78.9 78.9 70.97 71.71 83.02 80.6 83.3 83
29/01/2022 08:50:47 65.93 66.22 71.93 75.3 78.9 78.9 70.67 71.29 83.02 80.5 83.3 83
29/01/2022 08:50:48 66.48 66.6 71.93 75.3 78.9 78.9 71.12 71.06 83.02 80.5 83.3 83
29/01/2022 08:50:49 66.69 66.69 71.93 75.3 78.9 78.9 71.52 71.46 83.02 80.5 83.3 83
29/01/2022 08:50:50 65.87 66.6 71.93 75.3 78.9 78.9 71.11 71.47 83.02 80.5 83.3 83
29/01/2022 08:50:51 65.03 66.29 71.93 75.3 78.9 78.9 71.12 71.4 83.02 80.5 83.3 83
29/01/2022 08:50:52 64.65 65.55 71.93 75.3 78.9 78.9 70.64 71.29 83.02 80.4 83.3 83
29/01/2022 08:50:53 66.82 66.48 71.93 75.3 78.8 78.9 71.25 71.2 83.02 80.4 83.3 83
29/01/2022 08:50:54 67.77 67.34 71.93 75.3 78.8 78.9 71.57 71.47 83.02 80.4 83.3 83
29/01/2022 08:50:55 68.33 68.07 71.93 75.3 78.8 78.9 72.43 72.22 83.02 80.4 83.3 83
29/01/2022 08:50:56 69.51 69.19 71.62 75.3 78.3 78.9 73.5 73.16 83.02 80.4 83 83
29/01/2022 08:50:57 70.19 69.96 71.58 75.3 78.2 78.9 73.09 73.28 82.86 80.4 83 83
29/01/2022 08:50:58 69.12 69.89 71.49 75.3 78.2 78.9 72.38 73.11 81.8 80.4 83 83
29/01/2022 08:50:59 68.43 69.55 70.56 75.1 78.2 78.9 73.08 72.94 79.59 80.2 83 83
29/01/2022 08:51:00 66.83 68.64 70.14 75.1 78.2 78.9 73.28 73.35 77.4 80.2 82.9 83
29/01/2022 08:51:01 65.74 67.51 69.96 75.1 78.2 78.9 71.41 73.24 76.87 80.1 82.9 83
29/01/2022 08:51:02 65.93 66.5 69.96 75.1 78.2 78.9 72 72.22 76.34 80.1 82.9 83
29/01/2022 08:51:03 66.34 66.65 69.96 75.1 78.2 78.9 73.27 73.05 76.2 80.1 82.9 83
29/01/2022 08:51:04 68.73 67.98 69.96 75.1 78.2 78.9 71.99 72.91 75.26 80.1 82.9 83
29/01/2022 08:51:05 69.95 69.47 69.96 75.1 78.2 78.9 72.25 72.36 74.83 80.1 82.9 83
29/01/2022 08:51:06 70.29 70.04 70.04 75.1 78.2 78.9 72.83 72.71 74.05 80.1 82.9 83
29/01/2022 08:51:07 67.07 69.96 70.04 75.1 78.2 78.9 73.22 73.13 74 80.1 82.9 83
29/01/2022 08:51:08 69.32 69.5 70.04 75.1 78.1 78.9 75.37 75.13 75.13 80 82.9 83
29/01/2022 08:51:09 66.56 69.39 70.04 75 78.1 78.9 72.45 75.05 75.13 80 82.9 83
29/01/2022 08:51:10 71.91 70.94 70.94 75 78.1 78.9 75.96 75.25 75.25 80 82.9 83
29/01/2022 08:51:11 71.54 71.37 71.37 75 78.1 78.9 74.72 75.05 75.25 80 82.9 83
29/01/2022 08:51:12 71.84 72.1 72.1 75 78.1 78.9 73.98 74.88 75.25 80 82.9 83
29/01/2022 08:51:13 69.77 71.5 72.1 75 78.1 78.9 72.68 74.27 75.25 79.9 82.9 83
29/01/2022 08:51:14 70.42 71 72.1 75 78.1 78.9 74 74.17 75.25 79.9 82.9 83
29/01/2022 08:51:15 70.03 71.17 72.1 75 78.1 78.9 75.46 75.59 75.59 79.9 82.9 83
29/01/2022 08:51:16 64.69 69.88 72.1 75 78.1 78.9 71.36 74.68 75.59 79.9 82.9 83
29/01/2022 08:51:17 66.56 67.44 72.1 75 78.1 78.9 71.72 72.91 75.59 79.9 82.9 83
29/01/2022 08:51:18 65.46 66.93 72.1 75 78.1 78.9 71.7 72.22 75.59 79.8 82.9 83
29/01/2022 08:51:19 67.39 67.11 72.1 75 78.1 78.9 73.4 73.03 75.59 79.8 82.9 83
29/01/2022 08:51:20 69.01 68.36 72.1 75 78.1 78.9 72.69 72.96 75.59 79.8 82.9 83
29/01/2022 08:51:21 66.05 68.15 72.1 75 78.1 78.9 72.32 72.72 75.59 79.8 82.9 83
29/01/2022 08:51:22 68.73 68.6 72.1 75 78.1 78.9 72.93 73.25 75.59 79.8 82.9 83
29/01/2022 08:51:23 66.52 67.6 72.1 75 78.1 78.9 73.27 73.15 75.59 79.8 82.9 83
29/01/2022 08:51:24 65.85 66.84 72.1 75 78.1 78.9 72.66 73.32 75.59 79.8 82.9 83
29/01/2022 08:51:25 68.38 68.3 72.1 75 78.1 78.9 73.45 73.44 75.59 79.8 82.9 83
29/01/2022 08:51:26 73.19 72.03 72.1 75 78.1 78.9 75.49 74.93 75.59 79.8 82.9 83
29/01/2022 08:51:27 73.41 72.96 72.96 75 78.1 78.9 76.07 75.81 75.81 79.8 82.9 83
29/01/2022 08:51:28 69.54 72.88 72.96 75 78.1 78.9 73.61 75.54 75.81 79.8 82.9 83
29/01/2022 08:51:29 71.64 72.06 72.96 75 78.1 78.9 74.07 74.45 75.81 79.8 82.9 83
29/01/2022 08:51:30 73.16 73.66 73.66 75 78.1 78.9 75.19 75.34 75.81 79.8 82.9 83
29/01/2022 08:51:31 66.7 72.2 73.66 75 78.1 78.9 72.96 74.92 75.81 79.8 82.9 83
29/01/2022 08:51:32 65.24 69.49 73.66 75 78.1 78.9 71.5 73.52 75.81 79.8 82.9 83
29/01/2022 08:51:33 69.12 68.93 73.66 75 78.1 78.9 72.43 72.58 75.81 79.8 82.9 83
29/01/2022 08:51:34 72.57 71.89 73.66 75 78.1 78.9 76.41 75.59 75.81 79.8 82.8 83
29/01/2022 08:51:35 75.93 74.77 74.77 75 78.1 78.9 78.16 77.39 77.39 79.8 82.8 83
29/01/2022 08:51:36 72.96 74.61 74.77 75 78.1 78.9 76.92 77.42 77.42 79.8 82.8 83
29/01/2022 08:51:37 74.04 74.31 74.77 75 78.1 78.9 78.53 78.36 78.36 79.8 82.8 83
29/01/2022 08:51:38 75.49 75.16 75.16 75.1 78.1 78.9 79.32 79.1 79.1 79.8 82.8 83
29/01/2022 08:51:39 75.69 75.62 75.62 75.1 78.1 78.9 80.22 79.93 79.93 79.8 82.8 83
29/01/2022 08:51:40 71.9 75.34 75.62 75.1 78.1 78.9 76.34 79.79 79.93 79.8 82.8 83
29/01/2022 08:51:41 73.23 73.46 75.62 75.1 78.1 78.9 76.61 77.87 79.93 79.8 82.8 83
29/01/2022 08:51:42 74.95 74.7 75.62 75.1 78.1 78.9 76.69 77.18 79.93 79.8 82.8 83
29/01/2022 08:51:43 77.26 76.58 76.58 75.1 78.1 78.9 78.9 78.35 79.93 79.8 82.8 83
29/01/2022 08:51:44 74.66 76.14 76.58 75.1 78.1 78.9 77.81 78.05 79.93 79.8 82.8 83
29/01/2022 08:51:45 75.13 75.45 76.58 75.1 78.1 78.9 78.56 78.56 79.93 79.8 82.8 83
29/01/2022 08:51:46 73.76 75.41 76.58 75.1 78 78.9 76.96 78.3 79.93 79.8 82.8 83
29/01/2022 08:51:47 73.41 74.26 76.58 75.2 78 78.9 77.21 77.64 79.93 79.8 82.8 83
29/01/2022 08:51:48 72.52 73.52 76.58 75.2 78 78.9 76.73 77.21 79.93 79.8 82.8 83
29/01/2022 08:51:49 70.4 72.84 76.58 75.2 78 78.9 75.03 76.83 79.93 79.8 82.8 83
29/01/2022 08:51:50 69.7 71.6 76.58 75.2 78 78.9 73.72 75.73 79.93 79.8 82.8 83
29/01/2022 08:51:51 67.59 70.2 76.58 75.2 78 78.9 72.29 74.52 79.93 79.8 82.8 83
29/01/2022 08:51:52 68.39 69.17 76.58 75.2 78 78.9 73.21 73.7 79.93 79.8 82.8 83
29/01/2022 08:51:53 68.31 68.51 76.58 75.2 78 78.9 73.03 73.28 79.93 79.8 82.8 83
29/01/2022 08:51:54 69.62 69.31 76.58 75.2 78 78.9 74.28 73.97 79.93 79.8 82.8 83
29/01/2022 08:51:55 68.25 69.46 76.58 75.2 77.9 78.9 73.38 74.02 79.93 79.8 82.8 83
29/01/2022 08:51:56 66.87 68.34 76.58 75.2 77.9 78.9 72.08 73.49 79.93 79.8 82.8 83
29/01/2022 08:51:57 71.48 71.22 76.58 75.2 77.9 78.9 74.49 74.32 79.93 79.8 82.8 83
29/01/2022 08:51:58 75.51 74.72 76.58 75.2 77.9 78.9 76.84 76.33 79.93 79.8 82.8 83
29/01/2022 08:51:59 74.26 75.13 76.58 75.2 77.9 78.9 76.07 76.62 79.93 79.8 82.8 83
29/01/2022 08:52:00 70.77 74.2 76.58 75.2 77.9 78.9 73.82 76.02 79.93 79.8 82.8 83
29/01/2022 08:52:01 68.75 72.34 76.58 75.2 77.9 78.9 73.51 74.71 79.93 79.8 82.8 83
29/01/2022 08:52:02 68.45 70.51 76.58 75.2 77.9 78.9 73.35 74.08 79.93 79.8 82.8 83
29/01/2022 08:52:03 67.19 69.47 76.58 75.2 77.9 78.9 72.2 73.71 79.93 79.8 82.8 83
29/01/2022 08:52:04 64.33 68.09 76.58 75.2 77.9 78.9 70.64 72.77 79.93 79.8 82.7 83
29/01/2022 08:52:05 69.09 68.59 76.58 75.2 77.9 78.9 72.91 72.64 79.93 79.8 82.7 83
29/01/2022 08:52:06 74.62 73.3 76.58 75.2 77.9 78.9 79.84 78.42 79.93 79.8 82.7 83
29/01/2022 08:52:07 71.34 73.34 76.58 75.2 77.9 78.9 80.13 79.63 79.93 79.9 82.7 83
29/01/2022 08:52:08 70.41 71.99 76.58 75.2 77.9 78.9 81.88 81.25 81.25 79.9 82.7 83
29/01/2022 08:52:09 73.9 73.04 76.58 75.2 77.9 78.9 77.84 80.9 81.25 79.9 82.7 83
29/01/2022 08:52:10 73.28 73.36 76.58 75.2 77.9 78.9 79.39 79.71 81.25 79.9 82.7 83
29/01/2022 08:52:11 73.94 73.85 76.58 75.2 77.9 78.9 80.38 80.37 81.25 79.9 82.7 83
29/01/2022 08:52:12 72.52 73.8 76.58 75.2 77.9 78.9 78.77 80.6 81.25 79.9 82.7 83
29/01/2022 08:52:13 75.66 75.23 76.14 75.2 77.9 78.9 77.51 79.12 81.25 79.9 82.7 83
29/01/2022 08:52:14 78.36 77.61 77.61 75.2 77.9 78.9 82.18 81.02 81.25 79.9 82.7 83
29/01/2022 08:52:15 77.85 78.36 78.36 75.2 77.9 78.9 81.07 81.36 81.36 79.9 82.7 83
29/01/2022 08:52:16 74.61 77.45 78.36 75.2 77.9 78.9 80.81 81.63 81.63 79.9 82.7 83
29/01/2022 08:52:17 73.51 75.78 78.36 75.2 77.9 78.9 78.5 80.58 81.63 79.9 82.7 83
29/01/2022 08:52:18 77.74 76.9 78.36 75.2 77.9 78.9 81.63 80.96 81.63 79.9 82.7 83
29/01/2022 08:52:19 76.76 77.3 78.36 75.3 77.9 78.9 81.44 81.59 81.63 80 82.7 83
29/01/2022 08:52:20 76.55 76.87 78.36 75.3 77.9 78.9 79.99 81.58 81.63 80 82.7 83
29/01/2022 08:52:21 77.36 77.19 78.36 75.3 77.9 78.9 80.41 80.42 81.63 80 82.7 83
29/01/2022 08:52:22 78.99 78.96 78.96 75.3 77.9 78.9 83.44 82.73 82.73 80 82.7 83
29/01/2022 08:52:23 74.38 77.91 78.96 75.3 77.9 78.9 81.43 82.78 82.78 80 82.7 83
29/01/2022 08:52:24 73.1 75.89 78.96 75.3 77.9 78.9 80.51 82.31 82.78 80 82.7 83
29/01/2022 08:52:25 75.88 75.49 78.96 75.3 77.9 78.9 79.12 80.83 82.78 80 82.7 83
29/01/2022 08:52:26 74.99 76.04 78.96 75.3 77.9 78.9 80.97 80.59 82.78 80 82.7 83
29/01/2022 08:52:27 72.66 74.94 78.96 75.3 77.9 78.9 81.17 81.66 82.78 80.1 82.7 83
29/01/2022 08:52:28 73.07 73.49 78.96 75.3 77.9 78.9 79.05 80.92 82.78 80.1 82.7 83
29/01/2022 08:52:29 75.62 75.14 78.96 75.3 77.9 78.9 80.36 80.46 82.78 80.1 82.7 83
29/01/2022 08:52:30 77.72 77.15 78.96 75.4 77.9 78.9 82.1 81.76 82.78 80.1 82.7 83
29/01/2022 08:52:31 77.18 77.14 78.96 75.4 77.9 78.9 80.27 81.04 82.78 80.1 82.7 83
29/01/2022 08:52:32 76.48 77.39 78.96 75.4 77.9 78.9 80.31 81.39 82.78 80.1 82.7 83
29/01/2022 08:52:33 75.86 76.8 78.96 75.4 77.9 78.9 77.99 80.07 82.78 80.1 82.7 83
29/01/2022 08:52:34 78.91 78.08 78.96 75.4 77.9 78.9 83.24 82.14 82.78 80.1 82.7 83
29/01/2022 08:52:35 76.57 78.08 78.96 75.4 77.9 78.9 79.99 81.65 82.78 80.1 82.7 83
29/01/2022 08:52:36 72.85 77 78.96 75.4 77.9 78.9 77.67 80.94 82.78 80.1 82.7 83
29/01/2022 08:52:37 74.83 75.33 78.96 75.4 77.8 78.9 80.2 79.96 82.78 80.1 82.7 83
29/01/2022 08:52:38 74.2 74.75 78.96 75.4 77.8 78.9 79.15 80.28 82.78 80.1 82.7 83
29/01/2022 08:52:39 76.62 76.23 78.96 75.4 77.8 78.9 79.55 79.6 82.78 80.1 82.7 83
29/01/2022 08:52:40 72.1 75.91 78.96 75.4 77.8 78.9 77.5 79.81 82.78 80.1 82.7 83
29/01/2022 08:52:41 74.99 74.8 78.96 75.4 77.8 78.9 78.55 78.64 82.78 80.1 82.7 83
29/01/2022 08:52:42 77.83 77.14 78.96 75.4 77.8 78.9 79.1 79.07 82.78 80.1 82.7 83
29/01/2022 08:52:43 72.57 76.74 78.96 75.4 77.8 78.9 77.98 78.89 82.78 80.1 82.7 83
29/01/2022 08:52:44 76 75.83 78.96 75.4 77.8 78.9 77.79 78.75 82.78 80.1 82.7 83
29/01/2022 08:52:45 76.11 76.19 78.96 75.4 77.7 78.9 80.36 79.94 82.78 80.1 82.7 83
29/01/2022 08:52:46 78.45 77.85 78.96 75.4 77.7 78.9 79.63 79.95 82.78 80 82.7 83
29/01/2022 08:52:47 77.09 78.35 78.96 75.4 77.7 78.9 80.31 80.24 82.78 80 82.7 83
29/01/2022 08:52:48 75.82 77.06 78.96 75.4 77.7 78.9 78.01 80.22 82.78 80 82.7 83
29/01/2022 08:52:49 74 76.3 78.96 75.4 77.7 78.9 77.74 79.04 82.78 80 82.7 83
29/01/2022 08:52:50 77.38 76.63 78.96 75.4 77.6 78.9 78.63 78.7 82.78 80 82.7 83
29/01/2022 08:52:51 76.98 76.86 78.96 75.4 77.6 78.9 79.01 79.15 82.78 80 82.7 83
29/01/2022 08:52:52 77.14 77.22 78.35 75.4 77.6 78.9 79.05 79.28 82.78 80 82.7 83
29/01/2022 08:52:53 76.15 77.27 78.35 75.4 77.6 78.9 80.25 80.35 82.31 80 82.7 83
29/01/2022 08:52:54 78.35 77.86 78.35 75.4 77.6 78.9 80.65 80.86 82.14 80 82.7 83
29/01/2022 08:52:55 74.33 77.8 78.35 75.4 77.6 78.9 77.99 80.37 82.14 80 82.7 83
29/01/2022 08:52:56 75.15 75.89 78.35 75.4 77.6 78.9 79.95 79.76 82.14 80 82.7 83
29/01/2022 08:52:57 76.66 76.75 78.35 75.4 77.6 78.9 82.12 82.05 82.14 80 82.7 83
29/01/2022 08:52:58 75.85 77 78.35 75.4 77.6 78.9 83.59 83.94 83.94 80 82.7 83
29/01/2022 08:52:59 74.43 75.97 78.35 75.4 77.5 78.9 79.49 82.44 83.94 80 82.7 83
29/01/2022 08:53:00 74.53 75.28 78.35 75.4 77.5 78.9 87.24 86.09 86.09 80.1 82.7 83
29/01/2022 08:53:01 76.66 76.31 78.35 75.4 77.5 78.9 82.39 85.73 86.09 80.1 82.7 83
29/01/2022 08:53:02 78.1 77.52 78.35 75.4 77.5 78.9 79.37 83.86 86.09 80.1 82.7 83
29/01/2022 08:53:03 74.57 77.87 78.35 75.4 77.5 78.9 79.39 81.71 86.09 80.1 82.7 83
29/01/2022 08:53:04 76.36 76.3 78.35 75.4 77.5 78.9 79.29 80.36 86.09 80.1 82.7 83
29/01/2022 08:53:05 73.8 76.1 78.35 75.4 77.5 78.9 80.16 80.29 86.09 80.1 82.7 83
29/01/2022 08:53:06 73.63 74.81 78.35 75.4 77.5 78.9 83.41 82.6 86.09 80.1 82.7 83
29/01/2022 08:53:07 72.52 74.08 78.35 75.4 77.5 78.9 81.31 82.43 86.09 80.1 82.7 83
29/01/2022 08:53:08 74.16 74.12 78.35 75.4 77.5 78.9 86.25 85.65 86.09 80.2 82.7 83
29/01/2022 08:53:09 74.22 74.37 78.35 75.4 77.5 78.9 84.2 86.32 86.32 80.2 82.7 83
29/01/2022 08:53:10 76.24 75.65 78.35 75.4 77.5 78.9 78.51 84.4 86.32 80.1 82.7 83
29/01/2022 08:53:11 74.7 75.66 78.35 75.3 77.5 78.9 79.32 81.73 86.32 80.1 82.7 83
29/01/2022 08:53:12 75.85 75.81 78.35 75.3 77.5 78.9 78.87 80.37 86.32 80.1 82.7 83
29/01/2022 08:53:13 75.41 75.71 78.35 75.3 77.5 78.9 81.34 80.97 86.32 80.1 82.7 83
29/01/2022 08:53:14 75.05 75.63 78.35 75.2 77.5 78.9 80.89 81.31 86.32 80.1 82.7 83
29/01/2022 08:53:15 71.9 75.14 78.35 75.2 77.5 78.9 80.53 81.05 86.32 80.1 82.7 83
29/01/2022 08:53:16 72.29 73.42 78.35 75.2 77.5 78.9 78.48 80.65 86.32 80.1 82.7 83
29/01/2022 08:53:17 73.37 73.37 77.87 75.2 77.5 78.9 81.22 81.14 86.32 80.1 82.7 83
29/01/2022 08:53:18 76.66 75.85 77.87 75.2 77.5 78.9 78.88 80.36 86.32 80.1 82.7 83
29/01/2022 08:53:19 74.32 75.81 77.87 75.2 77.5 78.9 79.88 80.32 86.32 80.1 82.7 83
29/01/2022 08:53:20 74.7 75.07 77.87 75.2 77.5 78.9 78.34 79.65 86.32 80.1 82.7 83
29/01/2022 08:53:21 75.89 75.65 77.87 75.2 77.5 78.9 83.2 82.28 86.32 80.1 82.7 83
29/01/2022 08:53:22 76.75 76.73 77.87 75.3 77.5 78.9 80.66 82.27 86.32 80.1 82.7 83
29/01/2022 08:53:23 76.64 76.93 77.87 75.3 77.5 78.9 80.66 81.17 86.32 80.1 82.7 83
29/01/2022 08:53:24 76.76 76.87 77.87 75.3 77.5 78.9 80.53 81.33 86.32 80.1 82.7 83
29/01/2022 08:53:25 78.62 78.13 78.13 75.3 77.5 78.9 80.46 80.73 86.32 80.1 82.7 83
29/01/2022 08:53:26 79.12 78.89 78.89 75.3 77.5 78.9 80.09 80.5 86.32 80.1 82.7 83
29/01/2022 08:53:27 76.35 79.11 79.11 75.3 77.5 78.9 80 80.61 86.32 80.1 82.7 83
29/01/2022 08:53:28 77.29 77.59 79.11 75.3 77.5 78.9 79.34 79.96 86.32 80.1 82.7 83
29/01/2022 08:53:29 78.04 77.98 79.11 75.3 77.5 78.9 81.46 81.14 86.32 80.1 82.7 83
29/01/2022 08:53:30 79.1 78.91 79.11 75.3 77.5 78.9 80.82 81.16 86.32 80.1 82.7 83
29/01/2022 08:53:31 78.4 79 79.11 75.3 77.5 78.9 80.95 81.52 86.32 80.1 82.7 83
29/01/2022 08:53:32 76.39 78.43 79.11 75.3 77.5 78.9 78.35 80.68 86.32 80 82.7 83
29/01/2022 08:53:33 77.76 77.91 79.11 75.3 77.5 78.9 80.61 80.39 86.32 80 82.7 83
29/01/2022 08:53:34 75.65 77.89 79.11 75.2 77.5 78.9 80.57 81.25 86.32 80 82.7 83
29/01/2022 08:53:35 72.27 76.53 79.11 75.2 77.5 78.9 78.47 80.24 86.32 80 82.7 83
29/01/2022 08:53:36 71.29 74.3 79.11 75.2 77.5 78.9 77.6 79.05 86.32 80 82.7 83
29/01/2022 08:53:37 70.45 72.62 79.11 75.2 77.5 78.9 80.38 80.21 86.32 80 82.7 83
29/01/2022 08:53:38 68.47 71.48 79.11 75.2 77.5 78.9 73.97 80.17 86.32 80 82.7 83
29/01/2022 08:53:39 67.8 69.76 79.11 75.2 77.5 78.9 71.97 77.27 84.4 80 82.7 83
29/01/2022 08:53:40 66.4 68.58 79.11 75.2 77.5 78.9 70.96 74.68 82.28 80 82.7 83
29/01/2022 08:53:41 67.06 67.53 79.11 75.2 77.5 78.9 71.35 72.79 82.28 80 82.6 83
29/01/2022 08:53:42 68.86 69 79.11 75.2 77.5 78.9 71.79 72.4 82.28 80 82.6 83
29/01/2022 08:53:43 66.41 68.16 79.11 75.2 77.5 78.9 71.01 71.95 82.28 79.9 82.6 83
29/01/2022 08:53:44 67.16 67.3 79.11 75.2 77.5 78.9 71.22 71.33 82.28 79.9 82.6 83
29/01/2022 08:53:45 68.37 67.88 79.11 75.2 77.5 78.9 72.43 72.19 82.28 79.9 82.6 83
29/01/2022 08:53:46 67.85 68.48 79.11 75.2 77.5 78.9 73.86 73.86 82.28 79.9 82.6 83
29/01/2022 08:53:47 66.37 67.59 79.11 75.2 77.5 78.9 72.9 73.33 82.28 79.9 82.6 83
29/01/2022 08:53:48 67.9 67.63 79.11 75.2 77.5 78.9 72.56 73.17 82.28 79.9 82.6 83
29/01/2022 08:53:49 68.05 68.13 79.11 75.2 77.5 78.9 71.23 72.69 82.28 79.9 82.6 83
29/01/2022 08:53:50 74.65 73.63 79.11 75.1 77.5 78.9 75.91 75.16 82.28 79.9 82.6 83
29/01/2022 08:53:51 76.18 75.4 79.11 75 77.5 78.9 76.6 76.17 82.27 79.8 82.6 83
29/01/2022 08:53:52 70.47 75.16 79.11 75 77.5 78.9 72.62 76 81.52 79.8 82.6 83
29/01/2022 08:53:53 68.96 72.69 79.11 74.8 77.5 78.9 71.68 74.11 81.52 79.8 82.6 83
29/01/2022 08:53:54 72.55 72.1 79.11 74.8 77.5 78.9 73.93 73.67 81.52 79.8 82.6 83
29/01/2022 08:53:55 71.82 72.56 79.11 74.8 77.5 78.9 73.48 73.96 81.52 79.8 82.6 83
29/01/2022 08:53:56 68.48 72.03 79.11 74.8 77.5 78.9 71.01 73.53 81.52 79.7 82.6 83
29/01/2022 08:53:57 67.17 70.29 79 74.8 77.5 78.9 74.16 74.05 81.52 79.7 82.6 83
29/01/2022 08:53:58 72.88 71.76 79 74.8 77.5 78.9 75.18 74.92 81.52 79.7 82.6 83
29/01/2022 08:53:59 74 73.28 79 74.8 77.5 78.9 78.52 77.46 81.52 79.7 82.6 83
29/01/2022 08:54:00 78.73 77.18 79 74.8 77.5 78.9 80.07 79.24 81.52 79.7 82.6 83
29/01/2022 08:54:01 75.09 77.24 78.43 74.8 77.5 78.9 77.16 79.15 81.25 79.7 82.6 83
29/01/2022 08:54:02 71.46 76.03 77.91 74.6 77.5 78.9 76.56 77.98 81.25 79.7 82.5 83
29/01/2022 08:54:03 73.11 73.74 77.89 74.6 77.5 78.9 79.8 79.3 81.25 79.6 82.5 83
29/01/2022 08:54:04 70.01 73.41 77.24 74.6 77.5 78.9 74.57 78.71 80.24 79.6 82.5 83
29/01/2022 08:54:05 71.59 71.95 77.24 74.6 77.5 78.9 75.95 76.68 80.21 79.6 82.5 83
29/01/2022 08:54:06 75.52 75.09 77.24 74.6 77.5 78.9 79.35 79.05 80.21 79.6 82.5 83
29/01/2022 08:54:07 75.56 75.84 77.24 74.6 77.5 78.9 78.39 79.19 80.17 79.6 82.5 83
29/01/2022 08:54:08 71.23 75.18 77.24 74.6 77.5 78.9 76.36 78.56 79.3 79.6 82.5 83
29/01/2022 08:54:09 78.12 77.52 77.52 74.6 77.5 78.9 78.29 78.45 79.3 79.6 82.5 83
29/01/2022 08:54:10 68.2 76.48 77.52 74.6 77.5 78.9 76.09 77.63 79.3 79.6 82.5 83
29/01/2022 08:54:11 72.45 73.68 77.52 74.6 77.5 78.9 79.82 79.55 79.55 79.5 82.5 83
29/01/2022 08:54:12 69.08 72.56 77.52 74.5 77.5 78.9 74.91 78.42 79.55 79.5 82.5 83
29/01/2022 08:54:13 71.13 71.45 77.52 74.5 77.5 78.9 76.97 77.11 79.55 79.5 82.5 83
29/01/2022 08:54:14 72.64 72.45 77.52 74.5 77.4 78.9 75.33 77.1 79.55 79.5 82.5 83
29/01/2022 08:54:15 74.96 74.55 77.52 74.6 77.4 78.9 77.53 77.07 79.55 79.5 82.5 83
29/01/2022 08:54:16 69.77 73.79 77.52 74.5 77.4 78.9 73.92 76.96 79.55 79.5 82.5 83
29/01/2022 08:54:17 69.95 71.94 77.52 74.5 77.4 78.9 74.17 75.28 79.55 79.5 82.5 83
29/01/2022 08:54:18 72.44 72.11 77.52 74.4 77.4 78.9 76.27 76.05 79.55 79.3 82.5 83
29/01/2022 08:54:19 70.87 71.94 77.52 74.1 77.4 78.9 74.03 75.49 79.55 79 82.5 83
29/01/2022 08:54:20 73.99 73.48 77.52 74.1 77.4 78.9 76.43 76.06 79.55 79 82.5 83
29/01/2022 08:54:21 69.24 73.09 77.52 74.1 77.4 78.9 72.72 75.77 79.55 79 82.4 83
29/01/2022 08:54:22 66.99 71.02 77.52 74 77.4 78.9 71.4 74.03 79.55 79 82.4 83
29/01/2022 08:54:23 71.54 71.32 77.52 74 77.4 78.9 74.5 74.26 79.55 78.9 82.4 83
29/01/2022 08:54:24 69.67 71.6 77.52 73.9 77.4 78.9 72.58 74.37 79.55 78.8 82.4 83
29/01/2022 08:54:25 69.06 70.1 77.52 73.5 77.4 78.9 72.7 73.13 79.55 78.6 82.4 83
29/01/2022 08:54:26 67.14 69.66 77.52 73.5 77.4 78.9 71.54 73.15 79.55 78.5 82.4 83
29/01/2022 08:54:27 67.17 68.21 77.52 73.4 77.4 78.9 71.35 72.02 79.55 78.5 82.4 83
29/01/2022 08:54:28 65.39 67.52 77.52 73.3 77.4 78.9 71.72 71.95 79.55 78.4 82.4 83
29/01/2022 08:54:29 68.67 68.31 77.52 73.3 77.4 78.9 75.85 74.59 79.55 78.4 82.4 83
29/01/2022 08:54:30 66.98 68.8 77.52 73.3 77.4 78.9 74.01 74.76 79.55 78.4 82.4 83
29/01/2022 08:54:31 65.87 67.37 77.52 73.3 77.3 78.9 72.89 74.17 79.55 78.3 82.4 83
29/01/2022 08:54:32 64.37 66.27 77.52 73.2 77.3 78.9 71.69 73.33 79.55 78.3 82.4 83
29/01/2022 08:54:33 69.18 68.64 77.52 73.2 77.3 78.9 72.42 72.47 79.55 78.3 82.4 83
29/01/2022 08:54:34 70.69 70.2 77.52 73.3 77.3 78.9 72.58 72.62 79.55 78.3 82.4 83
29/01/2022 08:54:35 70.79 71.21 77.52 73.3 77.3 78.9 72.66 73.05 79.55 78.3 82.4 83
29/01/2022 08:54:36 68.41 70.26 77.52 73.3 77.3 78.9 71.66 72.47 79.55 78.2 82.4 83
29/01/2022 08:54:37 68.97 69.37 77.52 73.3 77.3 78.9 79.64 78.19 79.55 78.2 82.4 83
29/01/2022 08:54:38 69.03 69.1 77.52 73.3 77.3 78.9 79.85 79.5 79.55 78.2 82.3 83
29/01/2022 08:54:39 68.5 69.16 76.48 73.2 77.3 78.9 78.93 79.62 79.62 78.2 82.3 83
29/01/2022 08:54:40 68.88 69.15 74.55 73.2 77.3 78.9 79.17 79.56 79.62 78.2 82.3 83
29/01/2022 08:54:41 70.97 70.34 74.55 73.2 77.3 78.9 82.27 81.58 81.58 78.2 82.3 83
29/01/2022 08:54:42 70.9 70.95 74.55 73.2 77.3 78.9 81.9 82.18 82.18 78.3 82.3 83
29/01/2022 08:54:43 71.79 71.66 74.55 73.2 77.3 78.9 79.91 81.73 82.18 78.3 82.3 83
29/01/2022 08:54:44 70.29 71.29 74.55 73.2 77.3 78.9 80.16 81.24 82.18 78.3 82.3 83
29/01/2022 08:54:45 72.06 71.85 73.79 73.2 77.3 78.9 81.05 81.31 82.18 78.3 82.3 83
29/01/2022 08:54:46 72.3 72.67 73.48 73.2 77.3 78.9 80.64 81.08 82.18 78.3 82.3 83
29/01/2022 08:54:47 69.3 71.87 73.48 73.2 77.3 78.9 76.43 80.44 82.18 78.3 82.3 83
29/01/2022 08:54:48 72.1 71.66 73.48 73.2 77.3 78.9 77.31 78.56 82.18 78.3 82.3 83
29/01/2022 08:54:49 69.32 71.41 73.48 73.2 77.3 78.9 77.02 77.69 82.18 78.3 82.3 83
29/01/2022 08:54:50 69.85 70.4 73.09 73.2 77.3 78.9 77.01 77.59 82.18 78.3 82.3 83
29/01/2022 08:54:51 80.87 80.21 80.21 73.3 77.3 78.9 87.25 86.63 86.63 78.4 82.3 83
29/01/2022 08:54:52 80.73 81.89 81.89 73.3 77.3 78.9 88.31 88.37 88.37 78.5 82.3 83
29/01/2022 08:54:53 72.17 79.81 81.89 73.3 77.3 78.9 85.31 87.13 88.37 78.5 82.3 83
29/01/2022 08:54:54 70.84 76.64 81.89 73.3 77.3 78.9 83.62 86.09 88.37 78.5 82.3 83
29/01/2022 08:54:55 72.37 74.12 81.89 73.3 77.3 78.9 84.88 85.31 88.37 78.6 82.3 83
29/01/2022 08:54:56 71.08 73.01 81.89 73.3 77.3 78.9 84.93 85.74 88.37 78.6 82.3 83
29/01/2022 08:54:57 73.04 72.73 81.89 73.3 77.3 78.9 83.05 84.81 88.37 78.7 82.3 83
29/01/2022 08:54:58 73.96 73.61 81.89 73.4 77.3 78.9 84.82 84.98 88.37 78.7 82.3 83
29/01/2022 08:54:59 74.56 74.84 81.89 73.4 77.3 78.9 81.79 84.59 88.37 78.7 82.3 83
29/01/2022 08:55:00 72.67 73.9 81.89 73.4 77.3 78.9 83.75 84.12 88.37 78.8 82.3 83
29/01/2022 08:55:01 72.32 73.27 81.89 73.3 77.3 78.9 83.9 84.59 88.37 78.8 82.3 83
29/01/2022 08:55:02 71.92 72.53 81.89 73.4 77.2 78.9 84.5 84.75 88.37 78.8 82.3 83
29/01/2022 08:55:03 73.92 73.44 81.89 73.4 77.2 78.9 85.2 85.24 88.37 78.9 82.3 83
29/01/2022 08:55:04 72.62 73.59 81.89 73.4 77.2 78.9 81.22 85.07 88.37 78.9 82.3 83
29/01/2022 08:55:05 74.01 73.94 81.89 73.4 77.2 78.9 84.43 84.04 88.37 78.9 82.3 83
29/01/2022 08:55:06 70.26 73.33 81.89 73.4 77.2 78.9 84.4 85.02 88.37 79 82.3 83
29/01/2022 08:55:07 73.09 72.76 81.89 73.3 77.2 78.9 84.9 85.28 88.37 79 82.3 83
29/01/2022 08:55:08 75.17 74.73 81.89 73.4 77.2 78.9 84.96 85.24 88.37 79 82.3 83
29/01/2022 08:55:09 76.87 76.57 81.89 73.4 77.2 78.9 81.19 85.13 88.37 79.1 82.3 83
29/01/2022 08:55:10 74.95 75.81 81.89 73.4 77.2 78.9 83.52 84.34 88.37 79 82.3 83
29/01/2022 08:55:11 74.38 75.3 81.89 73.4 77.1 78.9 85.79 85.42 88.37 79.1 82.3 83
29/01/2022 08:55:12 72.85 74.68 81.89 73.4 77.1 78.9 84.39 84.93 88.37 79.1 82.3 83
29/01/2022 08:55:13 73.96 74.2 81.89 73.4 77.1 78.9 84.51 84.77 88.37 79.2 82.3 83
29/01/2022 08:55:14 74.39 74.66 81.89 73.4 77.1 78.9 82.21 84.74 88.37 79.2 82.3 83
29/01/2022 08:55:15 74.87 75.13 81.89 73.4 77.1 78.9 84.46 84.41 88.37 79.2 82.3 83
29/01/2022 08:55:16 72.8 74.3 81.89 73.4 77.1 78.9 85.11 85.24 88.37 79.3 82.3 83
29/01/2022 08:55:17 71.8 73.34 81.89 73.4 77.1 78.9 82.57 84.31 88.37 79.3 82.3 83
29/01/2022 08:55:18 75.69 74.78 81.89 73.4 77.1 78.9 84.81 84.71 88.37 79.3 82.3 83
29/01/2022 08:55:19 76.59 76.26 81.89 73.5 77.1 78.9 80.94 84.84 88.37 79.3 82.3 83
29/01/2022 08:55:20 73.63 75.62 81.89 73.5 77.1 78.9 82.26 83.51 88.37 79.4 82.3 83
29/01/2022 08:55:21 75.43 75.37 81.89 73.5 77 78.9 84.69 84.5 88.37 79.4 82.3 83
29/01/2022 08:55:22 75.44 75.9 79.81 73.5 77 78.9 84.23 84.52 87.13 79.4 82.3 83
29/01/2022 08:55:23 75.89 76.07 76.64 73.5 77 78.9 83.3 83.97 86.09 79.4 82.3 83
29/01/2022 08:55:24 73.47 75.49 76.57 73.5 77 78.9 79.98 84.32 85.74 79.5 82.3 83
29/01/2022 08:55:25 77.04 76.41 76.57 73.6 77 78.9 81.8 82.38 85.74 79.5 82.3 83
29/01/2022 08:55:26 74.04 76.1 76.57 73.6 77 78.9 83.68 83.77 85.42 79.5 82.3 83
29/01/2022 08:55:27 72.81 74.83 76.57 73.6 77 78.9 82.97 83.45 85.42 79.5 82.3 83
29/01/2022 08:55:28 74.22 74.28 76.57 73.6 77 78.9 84.89 84.94 85.42 79.5 82.3 83
29/01/2022 08:55:29 75.6 76.01 76.57 73.6 77 78.9 84.33 85.41 85.42 79.5 82.3 83
29/01/2022 08:55:30 73.11 74.56 76.57 73.6 77 78.9 83.16 84.2 85.42 79.6 82.3 83
29/01/2022 08:55:31 73.59 74.09 76.57 73.6 77 78.9 85.34 85.2 85.42 79.6 82.3 83
29/01/2022 08:55:32 73.37 73.78 76.57 73.6 76.9 78.9 84.44 84.96 85.42 79.6 82.3 83
29/01/2022 08:55:33 74.58 74.45 76.57 73.6 76.9 78.9 85.33 85.58 85.58 79.7 82.3 83
29/01/2022 08:55:34 73.83 74.36 76.57 73.6 76.9 78.9 85.72 86.21 86.21 79.7 82.3 83
29/01/2022 08:55:35 76.22 75.67 76.57 73.7 76.9 78.9 85.14 85.51 86.21 79.8 82.3 83
29/01/2022 08:55:36 77.71 77.31 77.31 73.7 76.9 78.9 85.93 86.11 86.21 79.8 82.3 83
29/01/2022 08:55:37 73.63 76.81 77.31 73.7 76.9 78.9 84.25 85.82 86.21 79.9 82.3 83
29/01/2022 08:55:38 74.44 75.24 77.31 73.7 76.9 78.9 82.91 85.08 86.21 79.9 82.3 83
29/01/2022 08:55:39 75.44 75.55 77.31 73.7 76.9 78.9 83.52 84.81 86.21 79.9 82.3 83
29/01/2022 08:55:40 74.96 75.4 77.31 73.8 76.9 78.9 83.08 84.12 86.21 80 82.3 83
29/01/2022 08:55:41 74.96 75.35 77.31 73.8 76.9 78.9 86.68 85.96 86.21 80 82.3 83
29/01/2022 08:55:42 74.27 75.34 77.31 73.8 76.8 78.9 84 85.99 86.21 80.1 82.3 83
29/01/2022 08:55:43 75.19 75.09 77.31 73.8 76.8 78.9 82.92 85.17 86.21 80.1 82.3 83
29/01/2022 08:55:44 74.92 75.59 77.31 73.8 76.8 78.9 82.65 84.83 86.21 80.1 82.3 83
29/01/2022 08:55:45 72.86 74.75 77.31 73.8 76.8 78.9 82.19 83.68 86.21 80.1 82.3 83
29/01/2022 08:55:46 77.05 76.61 77.31 73.9 76.8 78.9 84.88 84.44 86.21 80.2 82.3 83
29/01/2022 08:55:47 75.68 76.64 77.31 73.9 76.8 78.9 82.5 84.29 86.21 80.2 82.3 83
29/01/2022 08:55:48 76.12 76.2 77.31 73.9 76.8 78.9 85.16 84.86 86.21 80.2 82.3 83
29/01/2022 08:55:49 76.5 76.66 77.31 73.9 76.8 78.9 86.15 85.9 86.21 80.3 82.3 83
29/01/2022 08:55:50 79.53 79.39 79.39 74 76.8 78.9 84.71 85.81 86.21 80.3 82.3 83
29/01/2022 08:55:51 76.13 78.34 79.39 74 76.8 78.9 86.32 86.18 86.21 80.4 82.3 83
29/01/2022 08:55:52 75.3 77.19 79.39 74 76.8 78.9 83.99 86.17 86.21 80.4 82.3 83
29/01/2022 08:55:53 76.16 76.38 79.39 74 76.8 78.9 83.85 84.9 86.21 80.5 82.3 83
29/01/2022 08:55:54 78.59 78.54 79.39 74.1 76.8 78.9 85.02 85.79 86.21 80.5 82.3 83
29/01/2022 08:55:55 73.28 77.46 79.39 74.1 76.8 78.9 82.69 84.5 86.21 80.5 82.3 83
29/01/2022 08:55:56 72.37 75.27 79.39 74.1 76.8 78.9 83.58 84.07 86.21 80.5 82.3 83
29/01/2022 08:55:57 72.72 73.75 79.39 74.1 76.7 78.9 78.59 83.74 86.21 80.5 82.3 83
29/01/2022 08:55:58 74.38 73.96 79.39 74.1 76.7 78.9 84.86 83.92 86.21 80.6 82.3 83
29/01/2022 08:55:59 74.81 74.72 79.39 74.1 76.7 78.9 84.04 84.74 86.21 80.6 82.3 83
29/01/2022 08:56:00 75 74.82 79.39 74.1 76.7 78.9 83.39 84.07 86.21 80.6 82.3 83
29/01/2022 08:56:01 77.75 77.37 79.39 74.2 76.7 78.9 86.02 85.73 86.21 80.7 82.3 83
29/01/2022 08:56:02 75.15 77.32 79.39 74.2 76.7 78.9 82.66 85.69 86.21 80.7 82.3 83
29/01/2022 08:56:03 77.75 77.52 79.39 74.2 76.7 78.9 83.32 84.32 86.21 80.7 82.3 83
29/01/2022 08:56:04 76.85 77.85 79.39 74.2 76.7 78.9 83.61 84.55 86.18 80.8 82.3 83
29/01/2022 08:56:05 75.61 76.78 79.39 74.2 76.7 78.9 82.97 83.7 86.18 80.8 82.3 83.1
29/01/2022 08:56:06 75.47 76.05 79.39 74.3 76.7 78.9 84.97 84.8 86.18 80.8 82.3 83.1
29/01/2022 08:56:07 78.27 77.94 79.39 74.3 76.7 78.9 80.9 84.82 86.18 80.8 82.3 83.1
29/01/2022 08:56:08 78.96 79.28 79.39 74.3 76.7 78.9 85.6 85.03 86.18 80.9 82.3 83.1
29/01/2022 08:56:09 78.48 78.6 79.39 74.4 76.7 78.9 86.67 86.21 86.21 80.9 82.3 83.1
29/01/2022 08:56:10 75.96 78.54 79.39 74.4 76.7 78.9 83.57 85.73 86.21 80.9 82.3 83.1
29/01/2022 08:56:11 76.48 77.17 79.39 74.4 76.7 78.9 85.27 85.55 86.21 81 82.3 83.1
29/01/2022 08:56:12 74.34 76.87 79.39 74.4 76.7 78.9 83.71 85.79 86.21 81 82.3 83.1
29/01/2022 08:56:13 74.48 75.41 79.39 74.4 76.7 78.9 82.38 84.33 86.21 81 82.3 83.1
29/01/2022 08:56:14 76.45 75.93 79.39 74.4 76.7 78.9 83.98 84.23 86.21 81 82.3 83.1
29/01/2022 08:56:15 72.93 75.93 79.39 74.4 76.7 78.9 82.6 83.51 86.21 81.1 82.3 83.1
29/01/2022 08:56:16 72.61 74.11 79.39 74.4 76.7 78.9 82.78 83.3 86.21 81.1 82.3 83.1
29/01/2022 08:56:17 72.4 73.29 79.39 74.4 76.7 78.9 80.3 83.72 86.21 81.1 82.3 83.1
29/01/2022 08:56:18 74.43 74.02 79.39 74.5 76.7 78.9 83.06 83 86.21 81.1 82.3 83.1
29/01/2022 08:56:19 73.32 74.3 79.39 74.5 76.6 78.9 85.99 85.25 86.21 81.2 82.3 83.1
29/01/2022 08:56:20 71.89 73.47 79.28 74.5 76.6 78.9 82.54 84.74 86.21 81.2 82.3 83.1
29/01/2022 08:56:21 72.86 73.18 79.28 74.5 76.6 78.9 82.71 83.72 86.21 81.2 82.3 83.1
29/01/2022 08:56:22 72.93 72.91 79.28 74.5 76.6 78.9 83.16 84.42 86.21 81.2 82.3 83.1
29/01/2022 08:56:23 77.86 77.18 79.28 74.5 76.6 78.9 85.44 85.14 86.21 81.2 82.3 83.1
29/01/2022 08:56:24 73.02 76.04 79.28 74.5 76.6 78.9 84.96 85.24 86.21 81.3 82.3 83.1
29/01/2022 08:56:25 74.09 74.5 79.28 74.5 76.6 78.9 83.72 84.58 86.21 81.3 82.3 83.1
29/01/2022 08:56:26 71.05 74.47 79.28 74.5 76.5 78.9 83.85 84.69 86.21 81.3 82.3 83.1
29/01/2022 08:56:27 71.96 73.25 79.28 74.5 76.5 78.9 84.18 85.39 86.21 81.3 82.3 83.1
29/01/2022 08:56:28 74.1 73.6 79.28 74.5 76.5 78.9 84.67 84.56 86.21 81.4 82.3 83.1
29/01/2022 08:56:29 79.88 78.65 79.28 74.6 76.5 78.9 87.17 86.54 86.54 81.4 82.3 83.1
29/01/2022 08:56:30 74.88 78.54 79.28 74.6 76.5 78.9 84.19 86.39 86.54 81.5 82.3 83.1
29/01/2022 08:56:31 76.53 77.26 79.28 74.6 76.5 78.9 83.61 85.46 86.54 81.5 82.3 83.1
29/01/2022 08:56:32 73.54 76.43 79.28 74.6 76.5 78.9 83.33 84.96 86.54 81.5 82.3 83.1
29/01/2022 08:56:33 74.67 74.98 79.28 74.6 76.5 78.9 84.79 84.84 86.54 81.5 82.3 83.1
29/01/2022 08:56:34 74.5 75.18 79.28 74.6 76.5 78.9 85.26 85.24 86.54 81.6 82.3 83.1
29/01/2022 08:56:35 71.56 74.58 79.28 74.6 76.4 78.9 83.71 84.9 86.54 81.6 82.3 83.1
29/01/2022 08:56:36 71.57 72.93 79.28 74.6 76.4 78.9 83.77 84.67 86.54 81.6 82.3 83.1
29/01/2022 08:56:37 70.23 72.12 79.28 74.6 76.4 78.9 83.63 84.94 86.54 81.6 82.3 83.1
29/01/2022 08:56:38 74.54 74.21 78.65 74.6 76.4 78.9 82.52 83.73 86.54 81.6 82.3 83.1
29/01/2022 08:56:39 74.5 74.66 78.65 74.6 76.4 78.9 84.58 84.7 86.54 81.6 82.3 83.1
29/01/2022 08:56:40 73.75 74.29 78.65 74.6 76.4 78.9 81.59 84.07 86.54 81.6 82.3 83.1
29/01/2022 08:56:41 76.73 76.23 78.65 74.6 76.4 78.9 84 84.09 86.54 81.7 82.3 83.1
29/01/2022 08:56:42 79.47 79.15 79.15 74.6 76.4 78.9 84.4 84.87 86.54 81.7 82.3 83.1
29/01/2022 08:56:43 79.42 80.04 80.04 74.7 76.4 78.9 85.36 85.56 86.54 81.7 82.3 83.1
29/01/2022 08:56:44 78.98 79.24 80.04 74.7 76.4 78.9 84.98 85.37 86.54 81.7 82.3 83.1
29/01/2022 08:56:45 80.12 80.68 80.68 74.7 76.4 78.9 83.06 85.02 86.54 81.7 82.3 83.1
29/01/2022 08:56:46 74.83 79.3 80.68 74.7 76.4 78.9 83.37 84.47 86.54 81.8 82.3 83.1
29/01/2022 08:56:47 78.24 78.65 80.68 74.7 76.4 78.9 85.52 85.62 86.54 81.8 82.3 83.1
29/01/2022 08:56:48 75.97 78.25 80.68 74.8 76.4 78.9 82.78 84.61 86.54 81.8 82.3 83.1
29/01/2022 08:56:49 73.93 76.53 80.68 74.8 76.4 78.9 85.1 84.99 86.54 81.8 82.3 83.1
29/01/2022 08:56:50 73.41 74.97 80.68 74.8 76.4 78.9 81.44 84.77 86.54 81.8 82.3 83.1
29/01/2022 08:56:51 73.33 74.16 80.68 74.8 76.4 78.9 84.61 84.51 86.54 81.9 82.3 83.1
29/01/2022 08:56:52 73.86 74.42 80.68 74.8 76.4 78.9 84.78 84.97 86.54 81.9 82.3 83.1
29/01/2022 08:56:53 76.24 75.61 80.68 74.8 76.4 78.9 85.11 85.05 86.54 81.9 82.3 83.1
29/01/2022 08:56:54 75.46 75.68 80.68 74.8 76.4 78.9 86.06 86.08 86.54 82 82.3 83.1
29/01/2022 08:56:55 77.41 77.25 80.68 74.8 76.4 78.9 83.5 86.01 86.54 82 82.3 83.1
29/01/2022 08:56:56 76.07 76.55 80.68 74.8 76.4 78.9 84.97 85.08 86.54 82 82.3 83.1
29/01/2022 08:56:57 75.66 76.34 80.68 74.9 76.4 78.9 85.88 86 86.54 82 82.3 83.1
29/01/2022 08:56:58 75.31 76.14 80.68 74.9 76.4 78.9 83.16 84.96 86.54 82.1 82.3 83.1
29/01/2022 08:56:59 78.39 78.14 80.68 74.9 76.4 78.9 85.25 85.36 86.39 82.1 82.3 83.1
29/01/2022 08:57:00 76.5 78.62 80.68 74.9 76.4 78.9 82.3 85.42 86.08 82.1 82.3 83.1
29/01/2022 08:57:01 77.07 77.36 80.68 74.9 76.4 78.9 83.33 84.39 86.08 82.1 82.3 83.1
29/01/2022 08:57:02 81.36 80.47 80.68 75 76.4 78.9 87.21 86.29 86.29 82.2 82.3 83.1
29/01/2022 08:57:03 75.55 80.05 80.68 75 76.4 78.9 83.43 85.85 86.29 82.2 82.3 83.1
29/01/2022 08:57:04 74.86 77.69 80.68 75 76.4 78.9 83.64 84.57 86.29 82.2 82.3 83.1
29/01/2022 08:57:05 75.02 76.38 80.68 75 76.4 78.9 80.81 84.6 86.29 82.2 82.3 83.1
29/01/2022 08:57:06 72.7 75.7 80.68 75 76.4 78.9 81.89 83.64 86.29 82.2 82.3 83.1
29/01/2022 08:57:07 74.28 74.28 80.68 75 76.4 78.9 84.06 84.04 86.29 82.2 82.3 83.1
29/01/2022 08:57:08 75.07 75.04 80.68 75 76.4 78.9 82.44 83.26 86.29 82.2 82.3 83.1
29/01/2022 08:57:09 76.09 75.75 80.68 75 76.4 78.9 85.36 85.11 86.29 82.2 82.3 83.1
29/01/2022 08:57:10 78.61 77.8 80.68 75.1 76.4 78.9 84.89 85.92 86.29 82.3 82.4 83.1
29/01/2022 08:57:11 77.75 78.03 80.68 75.1 76.4 78.9 84.83 85.26 86.29 82.3 82.4 83.1
29/01/2022 08:57:12 77.93 77.85 80.68 75.1 76.4 78.9 87.01 86.44 86.44 82.3 82.4 83.1
29/01/2022 08:57:13 82.25 81.82 81.82 75.1 76.4 78.9 85.79 86.65 86.65 82.3 82.4 83.1
29/01/2022 08:57:14 78.19 80.39 81.82 75.1 76.4 78.9 83.74 85.88 86.65 82.4 82.4 83.1
29/01/2022 08:57:15 77.05 78.79 81.82 75.1 76.4 78.9 83.33 85.4 86.65 82.4 82.4 83.1
29/01/2022 08:57:16 81.83 81.58 81.82 75.2 76.4 78.9 85.27 85.33 86.65 82.4 82.4 83.1
29/01/2022 08:57:17 84.64 85.01 85.01 75.3 76.4 78.9 86.45 86.53 86.65 82.4 82.4 83.1
29/01/2022 08:57:18 84.16 86.09 86.09 75.4 76.5 78.9 85.56 87.07 87.07 82.4 82.4 83.2
29/01/2022 08:57:19 75.07 83.81 86.09 75.4 76.5 78.9 83.6 85.82 87.07 82.4 82.4 83.2
29/01/2022 08:57:20 82.48 81.96 86.09 75.4 76.5 78.9 85.22 85.55 87.07 82.5 82.4 83.2
29/01/2022 08:57:21 84.35 83.64 86.09 75.5 76.5 78.9 86.54 86.07 87.07 82.5 82.4 83.2
29/01/2022 08:57:22 79.51 83.46 86.09 75.5 76.5 78.9 86.04 86.26 87.07 82.5 82.4 83.2
29/01/2022 08:57:23 77.14 81.64 86.09 75.5 76.5 78.9 84.2 86.2 87.07 82.5 82.4 83.2
29/01/2022 08:57:24 81.42 81.5 86.09 75.6 76.5 78.9 85.1 85.82 87.07 82.5 82.4 83.2
29/01/2022 08:57:25 79.07 81.45 86.09 75.6 76.5 78.9 82.98 85.79 87.07 82.5 82.4 83.2
29/01/2022 08:57:26 78.08 80.04 86.09 75.6 76.5 78.9 82.95 84.42 87.07 82.5 82.4 83.2
29/01/2022 08:57:27 74.88 78.53 86.09 75.6 76.6 78.9 84.63 84.72 87.07 82.6 82.4 83.2
29/01/2022 08:57:28 76.21 76.81 86.09 75.6 76.6 78.9 82.4 84.17 87.07 82.6 82.4 83.2
29/01/2022 08:57:29 79.1 78.77 86.09 75.7 76.6 78.9 85.66 85.51 87.07 82.6 82.4 83.2
29/01/2022 08:57:30 83.45 83.15 86.09 75.7 76.6 78.9 87.06 86.81 87.07 82.6 82.4 83.2
29/01/2022 08:57:31 83.6 84.92 86.09 75.8 76.6 78.9 85.54 86.81 87.07 82.6 82.4 83.2
29/01/2022 08:57:32 75.59 82.59 86.09 75.8 76.6 78.9 86.6 86.55 87.07 82.7 82.5 83.2
29/01/2022 08:57:33 73.66 79.67 86.09 75.8 76.6 78.9 83.64 86.5 87.07 82.7 82.5 83.2
29/01/2022 08:57:34 74.59 76.77 86.09 75.8 76.6 78.9 82.92 85.05 87.07 82.7 82.5 83.2
29/01/2022 08:57:35 75.88 76.09 86.09 75.8 76.6 78.9 83.94 84.89 87.07 82.7 82.5 83.2
29/01/2022 08:57:36 76.13 76.37 86.09 75.8 76.6 78.9 83.15 83.93 87.07 82.7 82.5 83.2
29/01/2022 08:57:37 75.23 76.6 86.09 75.8 76.6 78.9 84.57 84.7 87.07 82.7 82.5 83.2
29/01/2022 08:57:38 73.97 75.45 86.09 75.8 76.6 78.9 80.42 84.28 87.07 82.7 82.5 83.2
29/01/2022 08:57:39 76.57 76.08 86.09 75.8 76.6 78.9 83.96 83.61 87.07 82.7 82.5 83.2
29/01/2022 08:57:40 75.53 76.34 86.09 75.8 76.6 78.9 85.2 85.21 87.07 82.7 82.5 83.2
29/01/2022 08:57:41 76.07 76.38 86.09 75.8 76.6 78.9 83.44 84.34 87.07 82.8 82.5 83.2
29/01/2022 08:57:42 77.33 77.71 86.09 75.8 76.6 78.9 85.26 85.08 87.07 82.8 82.5 83.2
29/01/2022 08:57:43 71.4 76.19 86.09 75.8 76.6 78.9 81.15 84.9 87.07 82.8 82.5 83.2
29/01/2022 08:57:44 75.97 75.67 86.09 75.8 76.6 78.9 84.78 84.34 87.07 82.8 82.5 83.2
29/01/2022 08:57:45 77.84 77.87 86.09 75.8 76.6 78.9 85.6 85.53 87.07 82.8 82.5 83.2
29/01/2022 08:57:46 73.96 77.01 86.09 75.8 76.6 78.9 84.09 84.91 87.07 82.8 82.5 83.2
29/01/2022 08:57:47 72.22 75.36 86.09 75.8 76.6 78.9 85.38 85.47 87.07 82.8 82.5 83.2
29/01/2022 08:57:48 71.76 73.77 84.92 75.7 76.6 78.9 81.3 85.4 86.81 82.8 82.5 83.2
29/01/2022 08:57:49 77.73 76.52 84.92 75.8 76.6 78.9 84.98 84.91 86.81 82.9 82.5 83.2
29/01/2022 08:57:50 74.71 76.3 84.92 75.7 76.6 78.9 84.95 85.15 86.81 82.9 82.5 83.2
29/01/2022 08:57:51 79.69 79.14 84.92 75.8 76.6 78.9 84.53 84.92 86.81 82.9 82.5 83.2
29/01/2022 08:57:52 75.05 78.91 84.92 75.8 76.6 78.9 84.58 84.94 86.81 82.9 82.5 83.2
29/01/2022 08:57:53 74.5 76.9 84.92 75.7 76.6 78.9 83.05 84.92 86.81 82.9 82.5 83.2
29/01/2022 08:57:54 73.43 75.51 84.92 75.7 76.6 78.9 84.26 85.04 86.81 82.9 82.5 83.2
29/01/2022 08:57:55 73.7 74.36 84.92 75.7 76.6 78.9 84.81 84.97 86.81 83 82.5 83.2
29/01/2022 08:57:56 74.81 74.56 84.92 75.7 76.6 78.9 83.38 84.25 86.81 83 82.5 83.2
29/01/2022 08:57:57 73.93 74.75 84.92 75.7 76.6 78.9 84.65 84.72 86.81 83 82.5 83.2
29/01/2022 08:57:58 72.03 74.09 84.92 75.7 76.6 78.9 82.23 84.98 86.81 83 82.5 83.2
29/01/2022 08:57:59 71.24 72.79 84.92 75.7 76.6 78.9 81.88 83.93 86.81 83 82.5 83.2
29/01/2022 08:58:00 86.17 85.01 85.01 75.9 76.7 78.9 87.17 86.5 86.81 83 82.5 83.2
29/01/2022 08:58:01 74.91 83.11 85.01 75.8 76.7 78.9 82.26 85.08 86.55 83 82.5 83.2
29/01/2022 08:58:02 70.66 79.78 85.01 75.8 76.7 78.9 82.71 83.74 86.5 83 82.5 83.2
29/01/2022 08:58:03 79.71 79.4 85.01 75.9 76.7 78.9 82.57 83.94 86.5 83 82.5 83.2
29/01/2022 08:58:04 74.9 78.98 85.01 75.8 76.7 78.9 83.45 84.54 86.5 83 82.5 83.2
29/01/2022 08:58:05 79.77 79.46 85.01 75.9 76.7 78.9 84.31 84.61 86.5 83 82.5 83.2
29/01/2022 08:58:06 79.71 80 85.01 75.9 76.7 78.9 83.07 83.9 86.5 83 82.5 83.2
29/01/2022 08:58:07 86.32 86.17 86.17 76.1 76.7 78.9 85.85 85.94 86.5 83 82.5 83.2
29/01/2022 08:58:08 75.07 83.79 86.17 76.1 76.7 78.9 82.2 85.26 86.5 83 82.5 83.2
29/01/2022 08:58:09 74.44 80.42 86.17 76.1 76.7 78.9 83.82 83.87 86.5 83 82.5 83.2
29/01/2022 08:58:10 74.89 77.71 86.17 76.1 76.7 78.9 85.24 85.03 86.5 83 82.5 83.2
29/01/2022 08:58:11 72.79 76.24 86.17 76 76.7 78.9 83.24 84.51 86.5 83 82.5 83.2
29/01/2022 08:58:12 75.42 75.72 86.17 76 76.7 78.9 83.54 84.22 86.5 83 82.5 83.2
29/01/2022 08:58:13 70.94 74.78 86.17 76 76.8 78.9 83.75 84.82 86.5 83 82.6 83.2
29/01/2022 08:58:14 74.97 74.42 86.17 76 76.8 78.9 85.16 84.69 86.5 83.1 82.6 83.2
29/01/2022 08:58:15 75.81 75.48 86.17 76 76.8 78.9 86.24 85.91 86.5 83.1 82.6 83.2
29/01/2022 08:58:16 76.77 76.42 86.17 76.1 76.7 79 84.81 85.76 86.5 83.1 82.6 83.2
29/01/2022 08:58:17 77.05 76.94 86.17 76.1 76.7 79 85.22 85.65 86.5 83.1 82.5 83.2
29/01/2022 08:58:18 76.59 76.81 86.17 76.1 76.7 79 84.47 85.95 86.5 83.1 82.6 83.2
29/01/2022 08:58:19 74.12 76.63 86.17 76.1 76.7 79 82.84 84.61 86.5 83.1 82.6 83.2
29/01/2022 08:58:20 75.51 75.71 86.17 76.1 76.7 79 84.46 84.63 86.5 83.2 82.6 83.2
29/01/2022 08:58:21 75.15 75.38 86.17 76.1 76.7 79 83.63 84.17 86.5 83.2 82.6 83.2
29/01/2022 08:58:22 77.37 76.95 86.17 76.1 76.7 79 84.48 84.79 86.5 83.2 82.5 83.2
29/01/2022 08:58:23 78.4 78.17 86.17 76.1 76.7 79 85.54 85.7 86.5 83.2 82.5 83.2
29/01/2022 08:58:24 75.16 78.11 86.17 76.1 76.7 79 83.27 85.2 86.5 83.2 82.5 83.2
29/01/2022 08:58:25 77.04 77.14 86.17 76.1 76.7 79 84.55 84.95 86.5 83.2 82.5 83.2
29/01/2022 08:58:26 79.39 79.12 86.17 76.1 76.7 79 84.42 84.71 86.5 83.2 82.6 83.2
29/01/2022 08:58:27 77.15 78.47 86.17 76.1 76.7 79 83.67 85.12 86.5 83.2 82.6 83.2
29/01/2022 08:58:28 76.15 77.71 86.17 76.1 76.5 79 83.39 84.85 86.5 83.2 82.3 83.2
29/01/2022 08:58:29 76.56 76.87 86.17 76.1 76.5 79 83.71 84.02 86.5 83.2 82.3 83.2
29/01/2022 08:58:30 77.45 77.37 86.17 76 76.5 79 86.68 86.16 86.16 83.3 82.3 83.2
29/01/2022 08:58:31 79.21 78.77 86.17 76.1 76.5 79 84.07 86.15 86.16 83.3 82.3 83.3
29/01/2022 08:58:32 78.1 79.07 86.17 76.1 76.5 79 84.85 85.41 86.16 83.3 82.3 83.3
29/01/2022 08:58:33 77.5 78.16 86.17 76.1 76.5 79 87.08 86.51 86.51 83.3 82.4 83.3
29/01/2022 08:58:34 78.05 78.43 86.17 76.1 76.5 79 84.69 86.07 86.51 83.3 82.4 83.3
29/01/2022 08:58:35 77.31 78.11 86.17 76.1 76.5 79 85.39 85.8 86.51 83.3 82.4 83.3
29/01/2022 08:58:36 76.83 78.01 86.17 76.1 76.6 79 81.83 85.56 86.51 83.4 82.4 83.3
29/01/2022 08:58:37 76.34 77.16 83.79 76.1 76.6 79 82.86 84.15 86.51 83.4 82.4 83.3
29/01/2022 08:58:38 74.9 76.42 80.42 76.1 76.6 79 84.33 84.84 86.51 83.4 82.4 83.3
29/01/2022 08:58:39 75.63 75.83 79.12 76.1 76.6 79 83.68 84 86.51 83.4 82.4 83.3
29/01/2022 08:58:40 77.52 77.03 79.12 76.1 76.6 79 85.44 85.21 86.51 83.4 82.4 83.3
29/01/2022 08:58:41 79.45 79.09 79.12 76.2 76.6 79 83.45 85.22 86.51 83.4 82.4 83.3
29/01/2022 08:58:42 75.45 78.54 79.12 76.2 76.6 79 82.74 84.79 86.51 83.4 82.4 83.3
29/01/2022 08:58:43 79 79 79.12 76.2 76.6 79 86.81 85.93 86.51 83.5 82.4 83.3
29/01/2022 08:58:44 75.55 77.77 79.12 76.2 76.6 79 82.99 85.34 86.51 83.5 82.4 83.3
29/01/2022 08:58:45 75.21 76.48 79.12 76.2 76.6 79 83.87 84.29 86.51 83.5 82.4 83.3
29/01/2022 08:58:46 73.74 75.85 79.12 76.2 76.6 79 79.76 84.29 86.51 83.5 82.4 83.3
29/01/2022 08:58:47 74.77 74.92 79.12 76.2 76.6 79 81.99 83.17 86.51 83.5 82.4 83.3
29/01/2022 08:58:48 74.34 74.68 79.12 76.3 76.6 79 84.39 84.29 86.51 83.5 82.4 83.3
29/01/2022 08:58:49 75.4 75.25 79.12 76.3 76.6 79 81.97 83.06 86.51 83.5 82.4 83.3
29/01/2022 08:58:50 76.73 76.29 79.12 76.3 76.6 79 85.93 85.39 86.51 83.6 82.4 83.3
29/01/2022 08:58:51 75.01 76.38 79.12 76.3 76.6 79 84.91 85.91 86.51 83.6 82.4 83.3
29/01/2022 08:58:52 74.64 75.32 79.12 76.3 76.6 79 83.7 85.07 86.51 83.6 82.4 83.3
29/01/2022 08:58:53 75.98 75.74 79.12 76.3 76.6 79 87.42 86.47 86.51 83.6 82.4 83.3
29/01/2022 08:58:54 73.58 75.66 79.12 76.3 76.6 79 83.91 86.36 86.51 83.6 82.4 83.3
29/01/2022 08:58:55 75.06 75.13 79.12 76.3 76.6 79 83.5 85.01 86.51 83.6 82.5 83.3
29/01/2022 08:58:56 74.34 75.18 79.09 76.3 76.6 79 81.58 84.8 86.51 83.7 82.5 83.3
29/01/2022 08:58:57 71.25 74.55 79.09 76.3 76.6 79 81.85 83.73 86.51 83.7 82.5 83.3
29/01/2022 08:58:58 72.27 72.7 79.09 76.3 76.6 79 83.99 84.08 86.51 83.7 82.5 83.3
29/01/2022 08:58:59 71.36 72.54 79.09 76.3 76.6 79 83.39 83.95 86.51 83.7 82.5 83.3
29/01/2022 08:59:00 71.42 71.83 79.09 76.3 76.6 79 83.6 84.44 86.51 83.7 82.5 83.3
29/01/2022 08:59:01 71.09 71.68 79.09 76.3 76.6 79 83.2 84.86 86.51 83.7 82.5 83.3
29/01/2022 08:59:02 71.21 71.28 79.09 76.3 76.6 79 82.58 83.6 86.51 83.7 82.5 83.3
29/01/2022 08:59:03 71.08 71.38 79.09 76.3 76.6 79 84.86 84.76 86.47 83.7 82.5 83.3
29/01/2022 08:59:04 71.94 71.78 79.09 76.3 76.6 79 83.87 84.28 86.47 83.7 82.5 83.3
29/01/2022 08:59:05 71.89 72 79.09 76.3 76.6 79 84.64 85.19 86.47 83.8 82.5 83.3
29/01/2022 08:59:06 71.76 71.91 79.09 76.3 76.6 79 83.48 85.34 86.47 83.8 82.5 83.3
29/01/2022 08:59:07 71.7 71.9 79.09 76.2 76.6 79 82.91 83.74 86.47 83.8 82.5 83.3
29/01/2022 08:59:08 73.38 73.28 79.09 76.3 76.6 79 84.9 84.79 86.47 83.8 82.5 83.3
29/01/2022 08:59:09 73.1 73.35 79.09 76.2 76.6 79 82.43 84.32 86.47 83.8 82.5 83.3
29/01/2022 08:59:10 71.71 72.77 79.09 76.2 76.5 79 83.85 84.61 86.47 83.8 82.4 83.3
29/01/2022 08:59:11 70.62 72.34 79 76.2 76.5 79 82.18 85.12 86.47 83.8 82.4 83.3
29/01/2022 08:59:12 70.43 71.28 79 76.2 76.5 79 83.47 83.6 86.47 83.8 82.4 83.3
29/01/2022 08:59:13 71.53 71.54 77.77 76.2 76.5 79 85 85.22 86.47 83.8 82.4 83.3
29/01/2022 08:59:14 73.17 72.67 76.48 76.2 76.5 79 81.63 84.43 86.47 83.8 82.4 83.3
29/01/2022 08:59:15 71.83 72.44 76.38 76.2 76.5 79 84.56 84.5 86.47 83.9 82.4 83.3
29/01/2022 08:59:16 71.47 72.1 76.38 76.2 76.5 79 83.68 84.88 86.47 83.9 82.4 83.3
29/01/2022 08:59:17 74.16 73.83 76.38 76.2 76.5 79 85.95 85.49 86.47 83.9 82.4 83.3
29/01/2022 08:59:18 76.53 75.86 76.38 76.3 76.5 79 86.66 86.75 86.75 83.9 82.4 83.3
29/01/2022 08:59:19 74.88 75.75 76.38 76.3 76.5 79 80.97 86.19 86.75 83.9 82.4 83.3
29/01/2022 08:59:20 76.55 76.17 76.38 76.3 76.5 79 83.7 84.23 86.75 83.9 82.4 83.3
29/01/2022 08:59:21 75.39 76.45 76.45 76.3 76.5 78.9 84.25 85.12 86.75 83.9 82.4 83.3
29/01/2022 08:59:22 77.09 76.91 76.91 76.3 76.5 78.9 84.72 85.29 86.75 84 82.4 83.3
29/01/2022 08:59:23 73.28 76.15 76.91 76.3 76.5 78.9 85.56 85.51 86.75 84 82.4 83.3
29/01/2022 08:59:24 75.45 75.44 76.91 76.3 76.5 78.9 83.06 85.69 86.75 84 82.3 83.3
29/01/2022 08:59:25 75.96 75.9 76.91 76.3 76.5 78.9 83.31 84.81 86.75 84 82.3 83.3
29/01/2022 08:59:26 76.1 76.43 76.91 76.3 76.5 78.7 82.22 83.94 86.75 84 82.3 83.2
29/01/2022 08:59:27 74.11 75.71 76.91 76.3 76.4 78.7 82.55 83.12 86.75 84 82.3 83.2
29/01/2022 08:59:28 71.88 74.85 76.91 76.3 76.4 78.7 84.11 84.01 86.75 84 82.3 83.2
29/01/2022 08:59:29 72.7 73.17 76.91 76.3 76.4 78.7 77.96 83.85 86.75 84 82.3 83.2
29/01/2022 08:59:30 76.22 75.35 76.91 76.4 76.4 78.7 84.68 83.66 86.75 84.1 82.3 83.2
29/01/2022 08:59:31 76.2 76.04 76.91 76.4 76.4 78.7 86.08 85.53 86.75 84.1 82.3 83.2
29/01/2022 08:59:32 74.66 75.78 76.91 76.4 76.4 78.7 82.93 84.86 86.75 84.1 82.3 83.2
29/01/2022 08:59:33 75.97 76 76.91 76.4 76.4 78.7 85.45 85.51 86.75 84.1 82.3 83.2
29/01/2022 08:59:34 74.87 76.04 76.91 76.4 76.4 78.7 83.65 85.51 86.75 84.1 82.3 83.2
29/01/2022 08:59:35 74.25 75.23 76.91 76.4 76.4 78.7 82.67 84.83 86.75 84.1 82.4 83.2
29/01/2022 08:59:36 75.59 75.51 76.91 76.4 76.4 78.7 84.35 84.61 86.75 84.1 82.4 83.2
29/01/2022 08:59:37 73.13 75.22 76.91 76.4 76.4 78.7 82.41 83.7 86.75 84.1 82.4 83.2
29/01/2022 08:59:38 73.86 74.05 76.91 76.4 76.4 78.7 83.63 83.87 86.75 84.1 82.4 83.2
29/01/2022 08:59:39 73.72 73.96 76.91 76.4 76.4 78.7 77.98 83.87 86.75 84.1 82.4 83.2
29/01/2022 08:59:40 75.15 74.78 76.91 76.4 75.8 78.7 83.04 82.93 86.75 84.2 82.1 83.2
29/01/2022 08:59:41 77.94 77.3 77.3 76.4 75.4 78.7 84.55 84.39 86.75 84.2 81.9 83.2
29/01/2022 08:59:42 76.24 77.07 77.3 76.5 75.4 78.7 83.46 83.86 86.75 84.2 81.9 83.2
29/01/2022 08:59:43 76.66 76.98 77.3 76.5 75.4 78.7 83.81 84.16 86.75 84.2 81.9 83.2
29/01/2022 08:59:44 76.61 76.65 77.3 76.5 75.4 78.7 84.16 85.03 86.75 84.2 82 83.2
29/01/2022 08:59:45 76.61 76.74 77.3 76.5 75.4 78.7 83.13 84.42 86.75 84.2 82 83.2
29/01/2022 08:59:46 75.19 76.56 77.3 76.5 75.4 78.7 83.1 83.97 86.75 84.2 82 83.2
29/01/2022 08:59:47 75.4 75.69 77.3 76.5 75.4 78.7 82.54 83.18 86.75 84.2 82 83.2
29/01/2022 08:59:48 76.32 76.35 77.3 76.5 75.4 78.7 84.5 84.35 86.19 84.2 82 83.2
29/01/2022 08:59:49 75.11 76 77.3 76.5 75.4 78.7 81.38 84.57 85.69 84.2 82 83.2
29/01/2022 08:59:50 75.2 75.63 77.3 76.5 75.4 78.7 84.46 84.18 85.69 84.2 82 83.2
29/01/2022 08:59:51 76.98 76.46 77.3 76.5 75.4 78.7 86.54 85.72 85.72 84.2 82 83.2
29/01/2022 08:59:52 77.89 77.39 77.39 76.5 75.4 78.7 84.69 85.7 85.72 84.2 82 83.2
29/01/2022 08:59:53 76.22 77.73 77.73 76.5 75.4 78.7 84.88 85.33 85.72 84.2 82 83.2
29/01/2022 08:59:54 75.95 76.66 77.73 76.5 75.4 78.7 85.5 86.27 86.27 84.2 82 83.2
29/01/2022 08:59:55 74.74 76.3 77.73 76.5 75.4 78.7 82.35 85.02 86.27 84.2 82 83.2
29/01/2022 08:59:56 75.04 75.21 77.73 76.5 75.4 78.7 83.8 84.35 86.27 84.2 82 83.2
29/01/2022 08:59:57 73.99 75.15 77.73 76.5 75.4 78.7 81.82 83.46 86.27 84.2 82 83.2
29/01/2022 08:59:58 74.18 74.66 77.73 76.5 75.4 78.7 81.2 82.68 86.27 84.2 82 83.2
29/01/2022 08:59:59 71.36 74.27 77.73 76.5 75.4 78.7 80.54 83.12 86.27 84.2 82 83.2
29/01/2022 09:00:00 72.19 72.84 77.73 76.5 75.4 78.7 80.94 81.7 86.27 84.2 82 83.2
29/01/2022 09:00:01 71.29 72.19 77.73 76.5 75.4 78.7 80.75 81.44 86.27 84.2 82 83.2
29/01/2022 09:00:02 70.2 71.66 77.73 76.5 75.3 78.7 78.36 80.62 86.27 84.2 82 83.2
29/01/2022 09:00:03 70.13 71.13 77.73 76.5 75.3 78.7 76.28 79.6 86.27 84.1 82 83.2
29/01/2022 09:00:04 67.59 70.26 77.73 76.5 75.3 78.7 76.69 78.55 86.27 84.1 82 83.2
29/01/2022 09:00:05 66.63 68.65 77.73 76.5 75.3 78.7 72.95 76.85 86.27 84.1 82 83.2
29/01/2022 09:00:06 66.44 67.39 77.73 76.5 75.3 78.7 72.76 74.77 86.27 84.1 82 83.2
29/01/2022 09:00:07 64.78 66.96 77.73 76.5 75.3 78.7 70.87 73.68 86.27 84.1 82 83.2
29/01/2022 09:00:08 65.2 65.85 77.73 76.5 75.3 78.7 70.97 72.18 86.27 84.1 82 83.2
29/01/2022 09:00:09 64.23 65.36 77.73 76.5 75.3 78.7 70.36 71.46 86.27 84.1 82 83.2
29/01/2022 09:00:10 63.85 64.73 77.73 76.4 75.3 78.7 70.12 70.84 86.27 84.1 82 83.2
29/01/2022 09:00:11 63.94 64.22 77.73 76.4 75.3 78.7 70.16 70.49 86.27 84 82 83.2
29/01/2022 09:00:12 64.91 64.7 77.73 76.4 75.3 78.7 70.9 70.81 86.27 84 81.9 83.2
29/01/2022 09:00:13 65.71 65.63 77.73 76.4 75.3 78.7 71.3 71.2 86.27 84 81.9 83.2
29/01/2022 09:00:14 63.97 65.41 77.73 76.4 75.3 78.7 70.72 71.17 86.27 84 81.9 83.2
29/01/2022 09:00:15 64.08 64.53 77.73 76.4 75.3 78.7 71.57 71.62 86.27 84 81.9 83.2
29/01/2022 09:00:16 64.11 64.29 77.73 76.4 75.3 78.7 71.02 71.52 86.27 84 81.9 83.2
29/01/2022 09:00:17 64.23 64.26 77.73 76.4 75.3 78.7 72.84 72.78 86.27 84 81.9 83.2
29/01/2022 09:00:18 64.28 64.33 77.73 76.4 75.3 78.7 73.54 73.61 86.27 83.9 81.9 83.2
29/01/2022 09:00:19 67.4 66.67 77.73 76.4 75.3 78.7 77.07 76.15 86.27 83.9 81.9 83.2
29/01/2022 09:00:20 69.33 68.4 77.73 76.4 75.3 78.7 79.56 78.42 86.27 83.9 81.9 83.2
29/01/2022 09:00:21 71.47 70.82 77.73 76.4 75.3 78.7 87.15 85.91 86.27 83.9 81.9 83.2
29/01/2022 09:00:22 69.91 70.81 77.73 76.4 75.3 78.7 83.44 86.09 86.27 83.9 81.9 83.2
29/01/2022 09:00:23 68.06 70.31 76.66 76.3 75.3 78.7 80.54 84.35 86.27 83.9 81.9 83.2
29/01/2022 09:00:24 66.86 68.95 76.3 76.3 75.3 78.7 76.34 82.42 86.09 83.9 81.9 83.2
29/01/2022 09:00:25 67.58 67.87 75.21 76.3 75.3 78.7 80.1 80.72 86.09 83.9 81.9 83.2
29/01/2022 09:00:26 71.34 70.17 75.15 76.3 75.3 78.7 82.68 81.77 86.09 83.9 81.9 83.2
29/01/2022 09:00:27 68.37 70.07 74.66 76.3 75.3 78.7 78.78 81.75 86.09 83.9 81.9 83.2
29/01/2022 09:00:28 69.76 69.95 74.27 76.3 75.3 78.7 83.82 83.54 86.09 83.9 81.9 83.2
29/01/2022 09:00:29 69.09 69.36 72.84 76.3 75.2 78.7 79.58 82.32 86.09 83.9 81.9 83.2
29/01/2022 09:00:30 68.48 69.35 72.19 76.3 75.2 78.7 78.77 81.59 86.09 83.9 81.9 83.2
29/01/2022 09:00:31 69.76 69.78 71.66 76.3 75.2 78.7 79.7 80.26 86.09 83.9 81.9 83.2
29/01/2022 09:00:32 71.61 71.05 71.13 76.3 75.2 78.7 79.32 79.81 86.09 83.9 81.9 83.2
29/01/2022 09:00:33 72.24 72.27 72.27 76.3 75.2 78.7 81.21 81.13 86.09 83.9 81.9 83.2
29/01/2022 09:00:34 69.39 71.44 72.27 76.3 75.2 78.7 79.34 80.27 86.09 83.8 81.8 83.2
29/01/2022 09:00:35 67.4 70.16 72.27 76.3 75.2 78.7 74.9 79.76 86.09 83.8 81.8 83.2
29/01/2022 09:00:36 72.48 71.78 72.27 76.2 75.2 78.7 87.72 86.54 86.54 83.8 81.8 83.2
29/01/2022 09:00:37 72.31 72.6 72.6 76.2 75.2 78.7 82.55 86.8 86.8 83.8 81.8 83.2
29/01/2022 09:00:38 67.45 71.86 72.6 76.2 75.2 78.7 76.91 84.31 86.8 83.8 81.8 83.2
29/01/2022 09:00:39 70.88 71.05 72.6 76.2 75.2 78.7 81.82 81.96 86.8 83.8 81.8 83.2
29/01/2022 09:00:40 76.82 76.04 76.04 76.2 75.2 78.7 81.47 82.56 86.8 83.8 81.8 83.2
29/01/2022 09:00:41 69.46 74.67 76.04 76.2 75.2 78.7 80.68 81.8 86.8 83.8 81.8 83.2
29/01/2022 09:00:42 69.1 72.18 76.04 76.2 75.2 78.7 80.25 81.17 86.8 83.8 81.8 83.2
29/01/2022 09:00:43 68.45 70.47 76.04 76.2 75.2 78.7 76.31 80.26 86.8 83.8 81.8 83.2
29/01/2022 09:00:44 71.61 70.96 76.04 76.2 75.2 78.7 80.43 80.21 86.8 83.8 81.8 83.2
29/01/2022 09:00:45 73.32 72.59 76.04 76.2 75.2 78.7 82.15 81.74 86.8 83.8 81.8 83.2
29/01/2022 09:00:46 71.68 72.43 76.04 76.2 75.2 78.7 79.93 81.47 86.8 83.8 81.8 83.2
29/01/2022 09:00:47 69.66 72.03 76.04 76.2 75.2 78.7 80.43 81.36 86.8 83.7 81.8 83.2
29/01/2022 09:00:48 66.84 70.56 76.04 76.2 75.2 78.7 77.35 80.08 86.8 83.7 81.8 83.2
29/01/2022 09:00:49 70.57 69.98 76.04 76.2 75.2 78.7 82.37 81.56 86.8 83.7 81.8 83.2
29/01/2022 09:00:50 72.15 71.62 76.04 76.1 75.2 78.7 82.03 81.86 86.8 83.7 81.8 83.2
29/01/2022 09:00:51 67.35 71.38 76.04 76.1 75.2 78.7 77.52 81.78 86.8 83.7 81.8 83.2
29/01/2022 09:00:52 73.8 72.9 76.04 76.1 75.2 78.7 81.29 80.76 86.8 83.7 81.8 83.2
29/01/2022 09:00:53 74.37 74.48 76.04 76.1 75.2 78.7 79.65 80.54 86.8 83.7 81.8 83.2
29/01/2022 09:00:54 68.71 73.35 76.04 76.1 75.2 78.7 80.41 80.62 86.8 83.7 81.8 83.2
29/01/2022 09:00:55 68.68 71.02 76.04 76.1 75.2 78.7 78.55 80.52 86.8 83.6 81.8 83.2
29/01/2022 09:00:56 72.97 72.22 76.04 76.1 75.2 78.7 80.74 80.51 86.8 83.6 81.8 83.2
29/01/2022 09:00:57 73.01 72.87 76.04 76.1 75.2 78.7 83.78 82.97 86.8 83.7 81.8 83.2
29/01/2022 09:00:58 72.41 73.32 76.04 76.1 75.2 78.7 80.49 83.01 86.8 83.6 81.8 83.2
29/01/2022 09:00:59 71.44 72.37 76.04 76.1 75.2 78.6 79.03 81.37 86.8 83.6 81.8 83.2
29/01/2022 09:01:00 73.82 73.47 76.04 76.1 75.2 78.6 79.18 80.83 86.8 83.6 81.8 83.2
29/01/2022 09:01:01 74.75 74.21 76.04 76.1 75.2 78.6 78.6 79.53 86.8 83.6 81.8 83.2
29/01/2022 09:01:02 70.74 74.08 76.04 76.1 75.2 78.6 78.57 79.03 86.8 83.6 81.8 83.2
29/01/2022 09:01:03 69.21 72.2 76.04 76 75.2 78.6 81.58 80.57 86.8 83.6 81.8 83.2
29/01/2022 09:01:04 67.94 70.59 76.04 76 75.2 78.6 79.66 80.88 86.8 83.6 81.8 83.2
29/01/2022 09:01:05 71.87 71.18 76.04 76 75.2 78.6 80.97 81.3 86.8 83.6 81.8 83.2
29/01/2022 09:01:06 71.16 71.79 76.04 76 75.2 78.6 78.79 80.6 86.8 83.6 81.8 83.2
29/01/2022 09:01:07 68.03 70.83 76.04 76 75.2 78.6 77.32 79.12 84.31 83.6 81.8 83.2
29/01/2022 09:01:08 72.31 71.53 76.04 76 75.2 78.6 79.27 79.26 83.01 83.5 81.8 83.2
29/01/2022 09:01:09 74.53 73.94 76.04 75.9 75.2 78.6 81.86 81.38 83.01 83.5 81.8 83.2
29/01/2022 09:01:10 76.32 75.65 75.65 75.9 75.2 78.6 81.3 81.65 83.01 83.5 81.7 83.2
29/01/2022 09:01:11 69.78 75.36 75.65 75.9 75.2 78.6 80.59 81.63 83.01 83.5 81.7 83.2
29/01/2022 09:01:12 70.34 72.71 75.65 75.9 75.2 78.6 79.99 80.41 83.01 83.5 81.7 83.2
29/01/2022 09:01:13 71.6 71.8 75.65 75.9 75.2 78.6 79.55 80.33 83.01 83.5 81.7 83.2
29/01/2022 09:01:14 72.67 72.44 75.65 75.9 75.2 78.6 78.6 80.33 83.01 83.5 81.7 83.2
29/01/2022 09:01:15 74 73.53 75.65 75.9 75.2 78.6 81.76 81.34 83.01 83.5 81.7 83.2
29/01/2022 09:01:16 71.47 73.47 75.65 75.9 75.2 78.6 80.62 81.91 83.01 83.5 81.7 83.2
29/01/2022 09:01:17 69.2 72.14 75.65 75.9 75.2 78.6 80.44 81.27 83.01 83.5 81.7 83.2
29/01/2022 09:01:18 72.98 72.32 75.65 75.9 75.2 78.6 87.2 85.7 85.7 83.5 81.7 83.2
29/01/2022 09:01:19 70.17 72 75.65 75.9 75.2 78.6 82.21 85.59 85.7 83.5 81.8 83.2
29/01/2022 09:01:20 71.86 71.84 75.65 75.9 75.2 78.6 79.82 83.58 85.7 83.5 81.7 83.2
29/01/2022 09:01:21 72.84 72.63 75.65 75.9 75.2 78.6 81.89 82.18 85.7 83.5 81.7 83.2
29/01/2022 09:01:22 69.9 72.37 75.65 75.9 75.2 78.6 81.44 82.48 85.7 83.5 81.7 83.2
29/01/2022 09:01:23 68.68 71.07 75.65 75.9 75.2 78.6 79.68 81.54 85.7 83.4 81.7 83.2
29/01/2022 09:01:24 68.47 69.64 75.65 75.9 75.2 78.6 78.92 80.24 85.7 83.4 81.8 83.2
29/01/2022 09:01:25 70.7 70.17 75.65 75.9 75.2 78.6 79.35 80.3 85.7 83.4 81.8 83.2
29/01/2022 09:01:26 70.13 70.4 75.65 75.9 75.2 78.6 79.89 79.89 85.7 83.4 81.8 83.2
29/01/2022 09:01:27 74.31 73.29 75.65 75.9 75.2 78.6 80.43 80.24 85.7 83.4 81.8 83.2
29/01/2022 09:01:28 70.52 73.24 75.65 75.9 75.2 78.6 80.4 80.8 85.7 83.4 81.8 83.2
29/01/2022 09:01:29 69.45 71.54 75.65 75.8 75.2 78.6 80.71 80.92 85.7 83.4 81.8 83.2
29/01/2022 09:01:30 74.36 73.37 75.65 75.8 75.2 78.6 80.75 81.13 85.7 83.3 81.8 83.2
29/01/2022 09:01:31 71.68 73.55 75.65 75.8 75.2 78.6 85.6 84.6 85.7 83.4 81.8 83.2
29/01/2022 09:01:32 72.19 72.45 75.65 75.8 75.2 78.6 80.49 84.6 85.7 83.4 81.8 83.2
29/01/2022 09:01:33 74.18 73.63 75.65 75.8 75.2 78.6 80.54 82.48 85.7 83.3 81.8 83.2
29/01/2022 09:01:34 76.68 75.94 75.94 75.8 75.2 78.6 82.1 82.69 85.7 83.3 81.8 83.2
29/01/2022 09:01:35 73.73 75.97 75.97 75.8 75.2 78.6 78.64 81.48 85.7 83.3 81.8 83.2
29/01/2022 09:01:36 70.86 74.39 75.97 75.8 75.2 78.6 76.9 80.22 85.7 83.3 81.8 83.2
29/01/2022 09:01:37 70.78 72.46 75.97 75.8 75.2 78.6 80.29 80.2 85.7 83.3 81.8 83.2
29/01/2022 09:01:38 70.86 71.57 75.97 75.8 75.2 78.6 80.08 80.19 85.7 83.3 81.8 83.2
29/01/2022 09:01:39 76.63 75.59 75.97 75.8 75.2 78.6 80.28 80.8 85.7 83.3 81.8 83.2
29/01/2022 09:01:40 77.09 76.72 76.72 75.8 75.2 78.6 83.1 82.63 85.7 83.3 81.8 83.2
29/01/2022 09:01:41 75.98 77.02 77.02 75.8 75.2 78.6 83.66 83.72 85.7 83.3 81.8 83.2
29/01/2022 09:01:42 71.49 76.03 77.02 75.8 75.2 78.6 80.98 84.23 85.7 83.3 81.8 83.2
29/01/2022 09:01:43 68.77 73.67 77.02 75.8 75.2 78.6 79.23 81.73 85.7 83.3 81.8 83.2
29/01/2022 09:01:44 71.41 71.51 77.02 75.8 75.2 78.6 79.4 80.59 85.7 83.2 81.8 83.2
29/01/2022 09:01:45 70.44 71.49 77.02 75.7 75.2 78.6 78.29 80.31 85.7 83.2 81.8 83.2
29/01/2022 09:01:46 71.96 71.96 77.02 75.7 75.2 78.6 80.26 79.91 85.7 83.2 81.8 83.2
29/01/2022 09:01:47 70.73 71.6 77.02 75.7 75.2 78.6 80.66 80.47 85.7 83.2 81.8 83.2
29/01/2022 09:01:48 72.42 72.27 77.02 75.7 75.2 78.6 80.06 81.04 85.59 83.2 81.8 83.2
29/01/2022 09:01:49 71.79 72.75 77.02 75.7 75.2 78.6 79.58 80.29 84.6 83.2 81.8 83.2
29/01/2022 09:01:50 70.47 71.5 77.02 75.7 75.2 78.6 76.78 80.25 84.6 83.2 81.8 83.2
29/01/2022 09:01:51 71.36 71.33 77.02 75.7 75.2 78.6 79.77 79.46 84.6 83.2 81.8 83.2
29/01/2022 09:01:52 70.33 71.38 77.02 75.7 75.2 78.6 77.74 79.25 84.6 83.1 81.8 83.2
29/01/2022 09:01:53 70.85 70.92 77.02 75.7 75.2 78.6 80.24 79.67 84.6 83.1 81.8 83.2
29/01/2022 09:01:54 70.25 71.04 77.02 75.6 75.2 78.6 82.08 81.58 84.6 83.1 81.8 83.2
29/01/2022 09:01:55 68.69 70.36 77.02 75.6 75.2 78.6 81.53 82.13 84.6 83.1 81.8 83.2
29/01/2022 09:01:56 70.08 70.08 77.02 75.6 75.2 78.6 82.68 83.61 84.6 83.1 81.8 83.2
29/01/2022 09:01:57 70.2 70.09 77.02 75.6 75.2 78.6 82.11 82.45 84.6 83.1 81.9 83.2
29/01/2022 09:01:58 67.86 70.02 77.02 75.6 75.2 78.6 77.39 82.07 84.6 83.1 81.9 83.2
29/01/2022 09:01:59 69.33 69.35 77.02 75.6 75.2 78.6 79.96 80.48 84.6 83.1 81.9 83.2
29/01/2022 09:02:00 72.63 71.7 77.02 75.6 75.2 78.6 81.17 80.76 84.6 83 81.9 83.2
29/01/2022 09:02:01 73.29 72.91 77.02 75.5 75.2 78.6 85.06 84.62 84.62 83.1 81.9 83.2
29/01/2022 09:02:02 72.57 73.23 77.02 75.5 75.2 78.6 85.84 86.45 86.45 83 81.9 83.2
29/01/2022 09:02:03 72.22 72.89 77.02 75.5 75.2 78.6 81.16 84.76 86.45 83 81.9 83.2
29/01/2022 09:02:04 71.86 72.55 77.02 75.5 75.2 78.6 79.7 83.05 86.45 83 81.9 83.2
29/01/2022 09:02:05 71.01 71.87 77.02 75.5 75.2 78.6 79.17 81.01 86.45 83 81.9 83.2
29/01/2022 09:02:06 74.03 73.18 77.02 75.5 75.2 78.6 85.5 84.9 86.45 83 81.9 83.2
29/01/2022 09:02:07 73.53 74.08 77.02 75.5 75.2 78.6 83.41 85.71 86.45 83 81.9 83.2
29/01/2022 09:02:08 71.27 73.16 77.02 75.5 75.2 78.6 81.84 83.64 86.45 83 81.9 83.2
29/01/2022 09:02:09 68.87 72.02 77.02 75.5 75.2 78.6 75.87 82.5 86.45 83 81.9 83.2
29/01/2022 09:02:10 71.12 71.04 77.02 75.4 75.2 78.6 83.12 82.48 86.45 83 81.9 83.2
29/01/2022 09:02:11 73.24 72.54 76.03 75.4 75.2 78.6 82.15 82.68 86.45 83 81.9 83.2
29/01/2022 09:02:12 73.03 73.47 74.08 75.4 75.2 78.6 80.91 83.11 86.45 83 81.9 83.2
29/01/2022 09:02:13 72.04 72.59 74.08 75.3 75.2 78.6 82.89 82.56 86.45 83 81.9 83.2
29/01/2022 09:02:14 72.42 72.87 74.08 75.3 75.2 78.6 79.75 82.55 86.45 82.9 81.9 83.2
29/01/2022 09:02:15 78.83 77.92 77.92 75.3 75.2 78.6 82.99 82.69 86.45 82.9 81.9 83.2
29/01/2022 09:02:16 76.56 78.04 78.04 75.3 75.2 78.6 80.68 82.66 86.45 82.9 81.9 83.1
29/01/2022 09:02:17 71.14 76.91 78.04 75.2 75.2 78.6 77.57 81.32 86.45 82.9 81.9 83.1
29/01/2022 09:02:18 75.54 75.58 78.04 75.1 75.2 78.6 81.62 81.13 86.45 82.9 81.9 83.1
29/01/2022 09:02:19 73.39 75.65 78.04 75.1 75.2 78.6 83.04 82.45 86.45 82.9 81.9 83.1
29/01/2022 09:02:20 77.52 77.12 78.04 75 75.2 78.5 82.79 83.18 86.45 82.9 81.9 83.1
29/01/2022 09:02:21 82.43 82.34 82.34 75 75.3 78.6 85.45 85.55 86.45 82.9 81.9 83.1
29/01/2022 09:02:22 84.88 84.54 84.54 75.1 75.3 78.6 87.21 86.88 86.88 82.9 82 83.1
29/01/2022 09:02:23 78.38 83.79 84.54 75.1 75.3 78.6 87.65 88.07 88.07 82.9 82 83.1
29/01/2022 09:02:24 72.67 80.98 84.54 75 75.3 78.6 81.95 86.76 88.07 82.9 82 83.1
29/01/2022 09:02:25 68.71 77.52 84.54 75 75.3 78.6 80.51 84.22 88.07 82.9 82 83.1
29/01/2022 09:02:26 94.43 92.71 92.71 76.1 75.7 78.6 94.82 93.18 93.18 83.1 82.1 83.2
29/01/2022 09:02:27 76.21 92.09 92.71 76.1 75.7 78.6 82.24 92.64 93.18 83.1 82.1 83.2
29/01/2022 09:02:28 77.01 87.99 92.71 76.1 75.7 78.6 81.39 89 93.18 83.1 82.1 83.2
29/01/2022 09:02:29 84.76 84.83 92.71 76.2 75.7 78.6 88.49 88.06 93.18 83.1 82.1 83.2
29/01/2022 09:02:30 82.42 84.98 92.71 76.1 75.8 78.6 86.42 87.92 93.18 83.1 82.1 83.2
29/01/2022 09:02:31 88.63 87.47 92.71 76.3 75.8 78.6 90.31 89.44 93.18 83.1 82.1 83.2
29/01/2022 09:02:32 86.37 87.54 92.71 76.4 75.9 78.6 88.15 89.42 93.18 83.2 82.2 83.2
29/01/2022 09:02:33 83.98 86.58 92.71 76.5 75.9 78.6 88.16 88.85 93.18 83.2 82.2 83.2
29/01/2022 09:02:34 80.96 84.96 92.71 76.5 75.9 78.6 86.37 88.64 93.18 83.2 82.2 83.2
29/01/2022 09:02:35 73.99 82.71 92.71 76.5 75.9 78.6 81.1 86.85 93.18 83.2 82.2 83.2
29/01/2022 09:02:36 76.55 79.61 92.71 76.5 75.9 78.6 82.72 84.17 93.18 83.2 82.2 83.2
29/01/2022 09:02:37 71.63 77.52 92.71 76.5 75.9 78.6 80.98 83.44 93.18 83.2 82.2 83.2
29/01/2022 09:02:38 75.53 75.88 92.71 76.5 75.9 78.6 84.11 83.56 93.18 83.2 82.2 83.2
29/01/2022 09:02:39 80.64 79.89 92.71 76.6 75.9 78.6 84.91 84.75 93.18 83.2 82.2 83.2
29/01/2022 09:02:40 85.72 84.61 92.71 76.7 76 78.6 87.21 87.13 93.18 83.2 82.2 83.2
29/01/2022 09:02:41 80.52 84.03 92.71 76.7 76 78.6 85.18 86.4 93.18 83.2 82.2 83.2
29/01/2022 09:02:42 76.42 81.81 92.71 76.7 76 78.6 81.56 85.27 93.18 83.2 82.2 83.2
29/01/2022 09:02:43 77.86 79.63 92.71 76.7 76 78.6 82.19 83.93 93.18 83.2 82.2 83.2
29/01/2022 09:02:44 87.77 87.13 92.71 76.9 76.1 78.6 87.91 87.49 93.18 83.2 82.2 83.2
29/01/2022 09:02:45 68.86 85.12 92.71 76.9 76.1 78.6 79.12 85.83 93.18 83.2 82.2 83.2
29/01/2022 09:02:46 71.05 81.04 92.71 76.9 76 78.6 78.26 82.89 93.18 83.2 82.2 83.2
29/01/2022 09:02:47 72.97 77.42 92.71 76.9 76 78.6 80.45 80.88 93.18 83.2 82.2 83.2
29/01/2022 09:02:48 72.36 75.26 92.71 76.9 76 78.6 77.98 80.42 93.18 83.2 82.2 83.2
29/01/2022 09:02:49 78.65 78.44 92.71 76.9 76 78.6 83.88 83.29 93.18 83.2 82.2 83.2
29/01/2022 09:02:50 84.59 83.46 92.71 76.9 76.1 78.7 86.78 86.14 93.18 83.2 82.2 83.2
29/01/2022 09:02:51 82.45 83.02 92.71 77 76.1 78.7 87.77 87.5 93.18 83.2 82.3 83.2
29/01/2022 09:02:52 73.25 82.99 92.71 77 76.1 78.7 82.7 87.43 93.18 83.2 82.3 83.2
29/01/2022 09:02:53 77.32 79.32 92.71 77 76.1 78.7 83.12 84.86 93.18 83.2 82.3 83.2
29/01/2022 09:02:54 83.58 82.83 92.71 77 76.1 78.7 85.24 85.19 93.18 83.2 82.3 83.2
29/01/2022 09:02:55 78.65 82.66 92.71 77 76.1 78.7 85.94 85.82 93.18 83.2 82.3 83.2
29/01/2022 09:02:56 76.97 80.5 92.09 77 76.1 78.7 82.37 85.61 92.64 83.2 82.3 83.2
29/01/2022 09:02:57 81.52 81.51 87.99 77.1 76.1 78.7 83.75 84.29 89.44 83.2 82.3 83.2
29/01/2022 09:02:58 78.7 81.64 87.54 77.1 76.1 78.7 83.4 84.84 89.44 83.2 82.3 83.2
29/01/2022 09:02:59 73.67 79.38 87.54 77.1 76.1 78.7 78.43 83.36 89.44 83.2 82.3 83.2
29/01/2022 09:03:00 73.46 76.84 87.54 77 76.1 78.7 80.2 81.47 89.44 83.2 82.3 83.2
29/01/2022 09:03:01 74.92 75.25 87.54 77 76.1 78.7 82.44 81.95 89.42 83.2 82.3 83.2
29/01/2022 09:03:02 83.78 82.52 87.13 77.1 76.2 78.7 85.94 85.07 88.85 83.2 82.3 83.2
29/01/2022 09:03:03 78.01 82.5 87.13 77 76.2 78.7 82.37 85.05 88.64 83.2 82.3 83.2
29/01/2022 09:03:04 72.83 79.99 87.13 77 76.2 78.6 82.66 83.31 87.5 83.2 82.3 83.2
29/01/2022 09:03:05 80.84 79.88 87.13 77 76.2 78.6 86.01 85.6 87.5 83.2 82.3 83.2
29/01/2022 09:03:06 80 80.82 87.13 77 76.2 78.6 82.26 84.83 87.5 83.2 82.3 83.2
29/01/2022 09:03:07 76.36 79.33 87.13 76.9 76.2 78.6 82.26 83.19 87.5 83.2 82.3 83.2
29/01/2022 09:03:08 78.88 78.72 87.13 77 76.2 78.6 81.28 82.86 87.5 83.2 82.3 83.2
29/01/2022 09:03:09 78.19 79.05 87.13 77 76.2 78.6 83 83.43 87.5 83.2 82.3 83.2
29/01/2022 09:03:10 73.61 78.37 87.13 77 76.2 78.6 81.11 82.45 87.5 83.2 82.3 83.2
29/01/2022 09:03:11 75.25 76.52 87.13 77 76.2 78.6 79.71 82.19 87.5 83.1 82.3 83.2
29/01/2022 09:03:12 82.2 80.87 87.13 77 76.2 78.6 83.53 83.09 87.5 83.1 82.3 83.2
29/01/2022 09:03:13 74.82 80.24 87.13 77 76.2 78.6 79.02 82.34 87.5 83.1 82.3 83.2
29/01/2022 09:03:14 78.29 78.17 85.12 77 76.2 78.6 85.2 83.88 87.5 83.1 82.3 83.2
29/01/2022 09:03:15 78.93 79.04 83.46 77 76.2 78.6 81.29 83.76 87.5 83.1 82.3 83.2
29/01/2022 09:03:16 89.3 88.34 88.34 77.3 76.3 78.6 90.14 89.29 89.29 83.2 82.3 83.2
29/01/2022 09:03:17 83.27 87.44 88.34 77.3 76.3 78.6 85.48 88.47 89.29 83.2 82.3 83.2
29/01/2022 09:03:18 73.71 84.48 88.34 77.3 76.3 78.6 79.55 86.18 89.29 83.2 82.3 83.2
29/01/2022 09:03:19 86.7 85.95 88.34 77.4 76.3 78.6 88.03 87.17 89.29 83.2 82.4 83.2
29/01/2022 09:03:20 87.98 87.76 88.34 77.6 76.4 78.6 89.31 88.59 89.29 83.2 82.4 83.2
29/01/2022 09:03:21 93.07 92.04 92.04 78 76.6 78.7 93.76 92.85 92.85 83.4 82.4 83.2
29/01/2022 09:03:22 89.89 91.55 92.04 78.2 76.7 78.7 90.38 92.37 92.85 83.4 82.5 83.2
29/01/2022 09:03:23 90.44 93.17 93.17 78.5 76.8 78.7 90.9 93.6 93.6 83.5 82.5 83.2
29/01/2022 09:03:24 85.88 89.73 93.17 78.5 76.9 78.7 86.44 90.34 93.6 83.5 82.5 83.2
29/01/2022 09:03:25 90.48 91.04 93.17 78.7 77 78.7 91.24 91.55 93.6 83.6 82.5 83.2
29/01/2022 09:03:26 83.74 88.81 93.17 78.8 77 78.7 85.63 89.57 93.6 83.6 82.5 83.2
29/01/2022 09:03:27 77.26 86.3 93.17 78.8 77 78.7 84.51 87.46 93.6 83.6 82.6 83.2
29/01/2022 09:03:28 77.73 82.89 93.17 78.8 77 78.7 80.85 86.21 93.6 83.6 82.6 83.2
29/01/2022 09:03:29 76.8 80.36 93.17 78.8 77 78.7 80.93 83.44 93.6 83.6 82.5 83.2
29/01/2022 09:03:30 73.33 78.55 93.17 78.8 77 78.7 80.35 82.18 93.6 83.5 82.5 83.2
29/01/2022 09:03:31 80.9 80.27 93.17 78.8 77 78.7 83.71 83.07 93.6 83.5 82.5 83.2
29/01/2022 09:03:32 79.44 80.25 93.17 78.8 77 78.7 82.68 83.03 93.6 83.5 82.5 83.2
29/01/2022 09:03:33 84.25 83.21 93.17 78.8 77 78.7 85.67 84.95 93.6 83.5 82.6 83.2
29/01/2022 09:03:34 80.78 83.27 93.17 78.8 77 78.7 84 84.99 93.6 83.5 82.6 83.2
29/01/2022 09:03:35 78.09 81.99 93.17 78.8 77 78.7 81.52 84.44 93.6 83.5 82.6 83.2
29/01/2022 09:03:36 75.38 79.87 93.17 78.8 77 78.7 79.54 82.98 93.6 83.5 82.6 83.2
29/01/2022 09:03:37 75.24 77.67 93.17 78.8 77 78.7 79.86 81.27 93.6 83.5 82.6 83.2
29/01/2022 09:03:38 81.58 80.99 93.17 78.9 77 78.7 82.91 82.51 93.6 83.5 82.6 83.2
29/01/2022 09:03:39 78.2 79.85 93.17 78.9 77 78.7 83.02 82.91 93.6 83.5 82.6 83.2
29/01/2022 09:03:40 75.53 79.59 93.17 78.9 77 78.7 83.86 84.03 93.6 83.5 82.6 83.2
29/01/2022 09:03:41 75.47 76.71 93.17 78.8 77 78.7 85.99 85.43 93.6 83.5 82.6 83.2
29/01/2022 09:03:42 81.04 80.16 93.17 78.9 77 78.7 84.72 85.35 93.6 83.5 82.6 83.2
29/01/2022 09:03:43 80 80.77 93.17 78.9 77 78.7 82.69 85.02 93.6 83.5 82.6 83.2
29/01/2022 09:03:44 79.15 79.84 93.17 78.9 77 78.7 82.13 83.59 93.6 83.5 82.6 83.2
29/01/2022 09:03:45 79.96 80.31 93.17 78.9 77.1 78.7 83.36 83.38 93.6 83.5 82.6 83.2
29/01/2022 09:03:46 75.13 79.86 93.17 78.9 77.1 78.7 81.7 83.14 93.6 83.5 82.6 83.2
29/01/2022 09:03:47 73.98 77.49 93.17 78.9 77.1 78.7 86.69 86.27 93.6 83.5 82.6 83.2
29/01/2022 09:03:48 78.2 77.96 93.17 78.9 77.1 78.7 87.03 87.88 93.6 83.5 82.6 83.2
29/01/2022 09:03:49 75.82 77.04 93.17 78.9 77.1 78.7 81.78 86.13 93.6 83.5 82.6 83.2
29/01/2022 09:03:50 77.71 77.96 93.17 78.9 77.1 78.7 82.38 84.53 93.6 83.5 82.6 83.2
29/01/2022 09:03:51 72.38 76.8 93.17 78.9 77 78.7 81.68 82.8 93.6 83.5 82.6 83.2
29/01/2022 09:03:52 75.86 76.46 93.17 78.9 77 78.7 82.45 82.74 93.6 83.5 82.6 83.2
29/01/2022 09:03:53 81.81 80.6 91.04 78.9 77 78.7 84.64 84.09 91.55 83.5 82.6 83.2
29/01/2022 09:03:54 76.11 80.41 91.04 78.9 77 78.7 85.15 85.39 91.55 83.5 82.6 83.2
29/01/2022 09:03:55 77.57 78.49 88.81 78.9 77 78.7 80.37 84.6 89.57 83.5 82.6 83.2
29/01/2022 09:03:56 75.61 78.83 86.3 78.9 77 78.7 80.63 82.84 87.88 83.5 82.6 83.2
29/01/2022 09:03:57 77.05 77.26 83.27 78.9 77 78.7 81.45 81.88 87.88 83.5 82.6 83.2
29/01/2022 09:03:58 78.51 78.36 83.27 78.9 77 78.7 83.39 83.19 87.88 83.5 82.6 83.2
29/01/2022 09:03:59 72.86 78.35 83.27 78.9 77 78.7 82.02 83.23 87.88 83.5 82.6 83.2
29/01/2022 09:04:00 69.98 75.59 83.27 78.9 77 78.7 82.78 82.88 87.88 83.5 82.6 83.2
29/01/2022 09:04:01 72.17 72.97 83.27 78.9 77 78.7 79.97 82.61 87.88 83.4 82.6 83.2
29/01/2022 09:04:02 73.7 73.5 83.27 79 77 78.7 80.48 81.37 87.88 83.4 82.6 83.2
29/01/2022 09:04:03 76.02 76.27 83.27 79 77 78.7 81.39 81.34 87.88 83.4 82.6 83.2
29/01/2022 09:04:04 74.99 75.95 81.99 79 77 78.7 81.89 82.63 87.88 83.4 82.6 83.2
29/01/2022 09:04:05 72.22 74.6 80.99 79 77 78.7 80.44 81.62 87.88 83.4 82.6 83.2
29/01/2022 09:04:06 70.99 73.22 80.99 79 77 78.7 76.86 80.38 87.88 83.4 82.6 83.2
29/01/2022 09:04:07 79.63 78.43 80.99 79 77 78.7 80.76 80.46 87.88 83.4 82.6 83.2
29/01/2022 09:04:08 76.07 78.13 80.77 79 77 78.7 78.69 80.11 87.88 83.4 82.6 83.2
29/01/2022 09:04:09 79.9 79.65 80.77 79 77 78.7 80.6 80.57 87.88 83.4 82.6 83.2
29/01/2022 09:04:10 74.93 79.22 80.77 79 77 78.7 78.38 80.52 87.88 83.4 82.6 83.2
29/01/2022 09:04:11 70.8 77.14 80.77 79 77 78.7 77.14 79.04 87.88 83.4 82.6 83.2
29/01/2022 09:04:12 80.33 78.98 80.77 79 77 78.7 81.57 80.51 87.88 83.4 82.6 83.2
29/01/2022 09:04:13 85.03 84.5 84.5 79.1 77 78.8 85.61 85.08 87.88 83.4 82.6 83.2
29/01/2022 09:04:14 80.16 82.71 84.5 79.1 77 78.8 81.4 83.58 87.88 83.4 82.6 83.2
29/01/2022 09:04:15 79.61 82.85 84.5 79.1 77 78.8 80.19 83.68 87.88 83.3 82.6 83.2
29/01/2022 09:04:16 88.25 86.58 86.58 79.2 77.1 78.8 88.52 86.93 87.88 83.4 82.6 83.2
29/01/2022 09:04:17 83.06 87.39 87.39 79.2 77.1 78.8 83.7 87.6 87.88 83.4 82.6 83.3
29/01/2022 09:04:18 79.29 84.13 87.39 79.2 77.1 78.8 80.24 84.71 87.6 83.3 82.6 83.3
29/01/2022 09:04:19 80.5 81.56 87.39 79.3 77.1 78.8 83.39 83.38 87.6 83.3 82.6 83.3
29/01/2022 09:04:20 77.03 81.06 87.39 79.3 77.1 78.8 79.39 82.94 87.6 83.3 82.6 83.3
29/01/2022 09:04:21 81.95 81.11 87.39 79.3 77.1 78.8 84.53 83.45 87.6 83.3 82.6 83.3
29/01/2022 09:04:22 78.6 80.86 87.39 79.3 77.1 78.8 81.13 83.27 87.6 83.3 82.6 83.3
29/01/2022 09:04:23 81.74 81.65 87.39 79.3 77.1 78.8 82.31 82.64 87.6 83.3 82.6 83.3
29/01/2022 09:04:24 77.91 81.82 87.39 79.3 77.1 78.8 79.36 82.76 87.6 83.3 82.6 83.3
29/01/2022 09:04:25 79.54 79.8 87.39 79.3 77 78.8 81.51 81.39 87.6 83.3 82.5 83.3
29/01/2022 09:04:26 78.73 80.75 87.39 79.3 77 78.8 80.67 82.31 87.6 83.3 82.5 83.3
29/01/2022 09:04:27 64.66 78.59 87.39 79.3 77 78.8 73.25 80.44 87.6 83.3 82.5 83.3
29/01/2022 09:04:28 70.3 74.63 87.39 79.3 77 78.8 74.1 77.32 87.6 83.3 82.5 83.3
29/01/2022 09:04:29 76.83 76.71 87.39 79.3 77 78.8 78.46 78.38 87.6 83.3 82.5 83.3
29/01/2022 09:04:30 77.59 77.73 87.39 79.3 77 78.8 81.68 81.13 87.6 83.3 82.5 83.3
29/01/2022 09:04:31 79.76 79.68 87.39 79.3 77 78.8 82.68 82.4 87.6 83.2 82.5 83.3
29/01/2022 09:04:32 75.32 79.71 87.39 79.3 77 78.8 77.97 82.12 87.6 83.2 82.5 83.3
29/01/2022 09:04:33 73.67 77.09 87.39 79.3 77 78.8 79.17 79.9 87.6 83.2 82.5 83.3
29/01/2022 09:04:34 87.79 87.1 87.39 79.4 77.1 78.8 87.93 87.3 87.6 83.2 82.5 83.3
29/01/2022 09:04:35 73.97 86.29 87.39 79.4 77.1 78.8 78.68 86.56 87.6 83.2 82.5 83.3
29/01/2022 09:04:36 78.08 82.48 87.39 79.4 77.1 78.8 79.66 83.45 87.6 83.2 82.5 83.3
29/01/2022 09:04:37 76.89 80.06 87.39 79.4 77.1 78.8 81.92 82.25 87.6 83.2 82.5 83.3
29/01/2022 09:04:38 75.49 78.59 87.39 79.4 77.1 78.8 79.47 82.13 87.6 83.2 82.5 83.3
29/01/2022 09:04:39 74.81 77.09 87.39 79.4 77.1 78.8 77.99 80.76 87.6 83.2 82.5 83.3
29/01/2022 09:04:40 74.56 75.76 87.39 79.4 77.1 78.8 77.66 79.07 87.6 83.2 82.5 83.3
29/01/2022 09:04:41 72.89 74.65 87.39 79.4 77.1 78.8 78.86 78.66 87.6 83.2 82.5 83.3
29/01/2022 09:04:42 78.01 77.08 87.39 79.4 77.1 78.8 81.39 80.5 87.6 83.2 82.5 83.3
29/01/2022 09:04:43 75.73 77.81 87.39 79.4 77.1 78.8 78.24 80.58 87.6 83.2 82.5 83.3
29/01/2022 09:04:44 74.74 75.95 87.39 79.4 77.1 78.8 83.24 82.79 87.6 83.2 82.5 83.3
29/01/2022 09:04:45 72.64 75.42 87.39 79.4 77.1 78.8 81.47 83.48 87.6 83.2 82.5 83.3
29/01/2022 09:04:46 79.98 78.91 87.39 79.4 77.1 78.8 81.84 82.29 87.6 83.2 82.5 83.3
29/01/2022 09:04:47 70.7 78.28 87.1 79.4 77.1 78.8 74.75 81.5 87.3 83.1 82.5 83.3
29/01/2022 09:04:48 80.28 79.41 87.1 79.4 77.1 78.8 81.47 80.94 87.3 83.1 82.5 83.3
29/01/2022 09:04:49 72.52 78.63 87.1 79.4 77.1 78.8 77.56 80.51 87.3 83.1 82.5 83.3
29/01/2022 09:04:50 89.58 88.53 88.53 79.6 77.2 78.8 89.88 88.86 88.86 83.2 82.6 83.3
29/01/2022 09:04:51 90.77 90.58 90.58 79.8 77.3 78.8 91.82 91.38 91.38 83.3 82.6 83.3
29/01/2022 09:04:52 86.24 90.16 90.58 79.8 77.3 78.8 87.69 91 91.38 83.3 82.6 83.3
29/01/2022 09:04:53 85.95 88.43 90.58 79.9 77.4 78.8 87.45 89.51 91.38 83.3 82.6 83.3
29/01/2022 09:04:54 94.87 94.24 94.24 80.3 77.6 78.9 94.85 94.26 94.26 83.5 82.7 83.3
29/01/2022 09:04:55 84.1 92.98 94.24 80.3 77.6 78.9 86.23 93.11 94.26 83.5 82.7 83.3
29/01/2022 09:04:56 86.69 89.46 94.24 80.4 77.7 78.9 87.9 89.99 94.26 83.5 82.7 83.3
29/01/2022 09:04:57 92.13 91.59 94.24 80.6 77.8 78.9 92.36 91.8 94.26 83.6 82.8 83.3
29/01/2022 09:04:58 84.21 90.55 94.24 80.6 77.8 78.9 87.37 90.99 94.26 83.6 82.8 83.3
29/01/2022 09:04:59 79.7 87.58 94.24 80.6 77.8 78.9 89.55 89.59 94.26 83.7 82.8 83.3
29/01/2022 09:05:00 83.23 84.46 94.24 80.7 77.8 78.9 86.47 89.59 94.26 83.7 82.8 83.3
29/01/2022 09:05:01 81.31 84.12 94.24 80.7 77.9 78.9 83.52 87.92 94.26 83.7 82.8 83.3
29/01/2022 09:05:02 83.42 83.79 94.24 80.7 77.9 78.9 85.61 86.08 94.26 83.7 82.8 83.3
29/01/2022 09:05:03 78.48 83.91 94.24 80.7 77.9 78.9 82.13 86.15 94.26 83.7 82.8 83.3
29/01/2022 09:05:04 77.62 80.96 94.24 80.7 77.9 78.9 80.63 83.79 94.26 83.7 82.8 83.3
29/01/2022 09:05:05 70.64 79.47 94.24 80.7 77.9 78.9 81.53 82.36 94.26 83.8 82.8 83.3
29/01/2022 09:05:06 77.13 76.91 94.24 80.7 77.9 78.9 85.55 84.65 94.26 83.8 82.8 83.3
29/01/2022 09:05:07 74.64 77.38 94.24 80.7 77.9 78.9 82.37 84.96 94.26 83.8 82.8 83.3
29/01/2022 09:05:08 74.72 75.36 94.24 80.7 77.9 78.9 81.06 83.05 94.26 83.8 82.8 83.3
29/01/2022 09:05:09 72.26 75.24 94.24 80.7 77.9 78.9 80.43 82.21 94.26 83.8 82.8 83.3
29/01/2022 09:05:10 70.08 73.47 94.24 80.7 77.9 78.9 79.29 80.94 94.26 83.8 82.8 83.3
29/01/2022 09:05:11 71.49 71.84 94.24 80.7 77.9 78.9 80 80.38 94.26 83.8 82.8 83.3
29/01/2022 09:05:12 76.31 76.01 94.24 80.7 77.9 78.9 80.82 80.67 94.26 83.8 82.8 83.3
29/01/2022 09:05:13 75.97 75.73 94.24 80.7 77.9 78.9 84.18 83.52 94.26 83.8 82.8 83.3
29/01/2022 09:05:14 75.57 76.96 94.24 80.7 77.9 78.9 85.28 85.39 94.26 83.8 82.8 83.3
29/01/2022 09:05:15 74.16 75.27 94.24 80.8 77.9 78.9 80.75 84.13 94.26 83.9 82.8 83.3
29/01/2022 09:05:16 73.83 74.55 94.24 80.8 77.9 78.9 82.19 82.73 94.26 83.9 82.8 83.3
29/01/2022 09:05:17 72.32 74.72 94.24 80.8 77.9 78.9 79.49 82.25 94.26 83.9 82.8 83.3
29/01/2022 09:05:18 81.56 80.61 94.24 80.8 77.9 78.9 84.01 83.51 94.26 83.9 82.8 83.3
29/01/2022 09:05:19 86.97 85.83 94.24 80.8 77.9 78.9 88.88 87.49 94.26 83.9 82.9 83.3
29/01/2022 09:05:20 86.3 86.91 94.24 80.9 78 78.9 87.84 88.49 94.26 84 82.9 83.3
29/01/2022 09:05:21 80.78 87.15 94.24 80.9 78 78.9 84.38 88.73 94.26 83.9 82.9 83.3
29/01/2022 09:05:22 71.86 83.8 94.24 80.9 78 78.9 80.06 86.16 94.26 83.9 82.9 83.3
29/01/2022 09:05:23 83.22 83.24 94.24 80.9 78 78.9 87.93 87.46 94.26 84 82.9 83.3
29/01/2022 09:05:24 90.62 89.32 92.98 81.1 78.1 79 91.77 90.8 93.11 84 82.9 83.3
29/01/2022 09:05:25 80.16 88.54 91.59 81.1 78.1 79 85.79 90.32 91.8 84.1 82.9 83.3
29/01/2022 09:05:26 77.81 84.98 91.59 81.1 78.1 79 84.52 87.94 91.8 84.1 82.9 83.3
29/01/2022 09:05:27 81.8 82.42 90.55 81.1 78.1 79 84.8 86.36 90.99 84.1 82.9 83.3
29/01/2022 09:05:28 79.75 81.67 89.32 81.1 78.1 79 83.61 85.25 90.8 84.1 82.9 83.3
29/01/2022 09:05:29 78.35 80.66 89.32 81.1 78.1 79 84.36 85.03 90.8 84.1 82.9 83.4
29/01/2022 09:05:30 79.5 80.41 89.32 81.1 78.1 79 83.14 84.76 90.8 84.1 83 83.4
29/01/2022 09:05:31 95.46 94.18 94.18 81.5 78.4 79 96.35 95.09 95.09 84.3 83.1 83.4
29/01/2022 09:05:32 87.92 94.24 94.24 81.5 78.4 79 90.63 95.16 95.16 84.4 83.1 83.4
29/01/2022 09:05:33 76.13 90.82 94.24 81.5 78.4 79 87.33 92.47 95.16 84.4 83.1 83.4
29/01/2022 09:05:34 79.6 86.85 94.24 81.6 78.4 79 83.01 89.86 95.16 84.4 83.1 83.4
29/01/2022 09:05:35 77.21 83.78 94.24 81.6 78.4 79 82.18 86.9 95.16 84.4 83.1 83.4
29/01/2022 09:05:36 80.24 81.05 94.24 81.6 78.4 79 82.67 84.69 95.16 84.4 83.1 83.4
29/01/2022 09:05:37 76.9 80.54 94.24 81.6 78.4 79 84.75 84.87 95.16 84.4 83.1 83.4
29/01/2022 09:05:38 76.37 78.6 94.24 81.6 78.4 79 83.79 84.76 95.16 84.4 83.1 83.4
29/01/2022 09:05:39 76.71 77.44 94.24 81.6 78.4 79 86.23 85.53 95.16 84.4 83.1 83.4
29/01/2022 09:05:40 76.54 77.27 94.24 81.6 78.4 79 84.07 85.55 95.16 84.4 83.1 83.4
29/01/2022 09:05:41 77.41 77.9 94.24 81.6 78.4 79 83.2 84.62 95.16 84.4 83.1 83.4
29/01/2022 09:05:42 80.06 79.61 94.24 81.6 78.5 79 84.24 84.41 95.16 84.4 83.1 83.4
29/01/2022 09:05:43 76.83 78.8 94.24 81.6 78.5 79 82.8 83.92 95.16 84.5 83.1 83.4
29/01/2022 09:05:44 83.68 82.67 94.24 81.6 78.5 79 86.74 86.1 95.16 84.5 83.2 83.4
29/01/2022 09:05:45 85.87 85.29 94.24 81.7 78.5 79 87.52 87.32 95.16 84.5 83.2 83.4
29/01/2022 09:05:46 89.68 88.67 94.24 81.7 78.6 79.1 90.4 89.61 95.16 84.5 83.2 83.4
29/01/2022 09:05:47 80.11 88.05 94.24 81.8 78.6 79.1 83.03 89.11 95.16 84.5 83.2 83.4
29/01/2022 09:05:48 77.63 84.72 94.24 81.8 78.6 79.1 81.93 86.36 95.16 84.6 83.2 83.4
29/01/2022 09:05:49 77.99 81.7 94.24 81.8 78.6 79.1 82.51 84.12 95.16 84.6 83.2 83.4
29/01/2022 09:05:50 76.9 80.01 94.24 81.8 78.6 79.1 79.56 83.26 95.16 84.6 83.2 83.4
29/01/2022 09:05:51 73.01 77.93 94.24 81.8 78.6 79.1 81.4 82.22 95.16 84.6 83.2 83.4
29/01/2022 09:05:52 75.83 76.18 94.24 81.8 78.6 79.1 81.09 81.43 95.16 84.6 83.2 83.4
29/01/2022 09:05:53 82.04 80.97 94.24 81.8 78.6 79.1 84.9 84.05 95.16 84.6 83.2 83.4
29/01/2022 09:05:54 79.58 81.88 94.24 81.8 78.6 79.1 86.48 85.89 95.16 84.6 83.2 83.4
29/01/2022 09:05:55 79.81 80.08 94.24 81.8 78.6 79.1 87.05 86.8 95.16 84.6 83.2 83.4
29/01/2022 09:05:56 82.47 82.38 94.24 81.8 78.6 79.1 86.5 87.01 95.16 84.6 83.3 83.4
29/01/2022 09:05:57 79.97 83.33 94.24 81.8 78.6 79.1 81.99 86.86 95.16 84.6 83.3 83.4
29/01/2022 09:05:58 80.55 80.88 94.24 81.8 78.6 79.1 83.63 84.23 95.16 84.6 83.3 83.4
29/01/2022 09:05:59 80.03 81.68 94.24 81.8 78.6 79.1 83.78 84.22 95.16 84.6 83.3 83.4
29/01/2022 09:06:00 74.47 79.98 94.24 81.8 78.6 79.1 81.75 83.67 95.16 84.6 83.3 83.4
29/01/2022 09:06:01 77.03 77.41 94.24 81.8 78.6 79.1 84.99 84.58 95.16 84.6 83.3 83.4
29/01/2022 09:06:02 75.89 77.48 90.82 81.8 78.6 79.1 82.36 84.41 92.47 84.7 83.3 83.4
29/01/2022 09:06:03 75.8 76.48 88.67 81.8 78.6 79.1 81.54 83.24 89.86 84.7 83.3 83.4
29/01/2022 09:06:04 76.82 77.41 88.67 81.9 78.6 79.1 83.14 83.19 89.61 84.7 83.3 83.4
29/01/2022 09:06:05 78.41 77.94 88.67 81.9 78.7 79.1 82.68 83.36 89.61 84.7 83.3 83.4
29/01/2022 09:06:06 73.25 77.93 88.67 81.9 78.7 79.1 82.19 82.9 89.61 84.7 83.3 83.4
29/01/2022 09:06:07 71.85 75.5 88.67 81.9 78.7 79.1 79.25 82.56 89.61 84.7 83.3 83.4
29/01/2022 09:06:08 79.21 78.39 88.67 81.9 78.7 79.1 84.86 84.07 89.61 84.7 83.3 83.4
29/01/2022 09:06:09 77.77 78.82 88.67 81.9 78.7 79.1 86.23 85.75 89.61 84.7 83.3 83.4
29/01/2022 09:06:10 77.4 78.9 88.67 81.9 78.7 79.1 82.85 85.43 89.61 84.7 83.3 83.4
29/01/2022 09:06:11 80.48 80.23 88.67 81.9 78.7 79.1 83.64 83.84 89.61 84.7 83.3 83.4
29/01/2022 09:06:12 79.5 80.18 88.67 81.9 78.7 79.1 84.01 84.36 89.61 84.7 83.3 83.4
29/01/2022 09:06:13 76.79 79.43 88.67 81.9 78.7 79.1 82.18 83.82 89.61 84.7 83.3 83.4
29/01/2022 09:06:14 78.17 78.94 88.67 81.9 78.7 79.1 85.76 84.96 89.61 84.7 83.3 83.4
29/01/2022 09:06:15 76.96 78.06 88.67 81.9 78.7 79.1 83.99 85.01 89.61 84.7 83.3 83.4
29/01/2022 09:06:16 76.99 77.35 88.05 81.9 78.7 79.1 82.67 84.14 89.11 84.7 83.3 83.4
29/01/2022 09:06:17 79.06 78.86 84.72 81.9 78.7 79.1 83.99 83.98 87.01 84.7 83.3 83.4
29/01/2022 09:06:18 78.07 79.25 83.33 81.9 78.7 79.1 84.04 84.21 87.01 84.7 83.4 83.4
29/01/2022 09:06:19 77.09 78.04 83.33 81.9 78.7 79.1 82.45 84.18 87.01 84.7 83.4 83.4
29/01/2022 09:06:20 86.96 86.03 86.03 82 78.7 79.1 89.15 88.23 88.23 84.8 83.4 83.4
29/01/2022 09:06:21 82.4 85.95 86.03 82 78.7 79.1 87.78 88.36 88.36 84.8 83.4 83.4
29/01/2022 09:06:22 80.34 84.07 86.03 82 78.7 79.1 84.81 87.91 88.36 84.8 83.4 83.4
29/01/2022 09:06:23 77.08 82.3 86.03 82 78.8 79.1 82.45 86.34 88.36 84.8 83.4 83.4
29/01/2022 09:06:24 74.82 79.9 86.03 82 78.8 79.1 83.56 84.55 88.36 84.8 83.4 83.4
29/01/2022 09:06:25 74.8 77.52 86.03 82 78.8 79.1 82.26 84.01 88.36 84.8 83.4 83.4
29/01/2022 09:06:26 75.86 76.26 86.03 82 78.8 79.1 80.11 82.98 88.36 84.8 83.4 83.4
29/01/2022 09:06:27 74.34 76 86.03 82 78.8 79.1 85.36 84.64 88.36 84.8 83.4 83.4
29/01/2022 09:06:28 73.15 75.08 86.03 82 78.8 79.1 85.76 85.7 88.36 84.8 83.4 83.4
29/01/2022 09:06:29 87.28 85.84 86.03 82 78.8 79.1 88.75 88.3 88.36 84.9 83.4 83.5
29/01/2022 09:06:30 86.74 86.71 86.71 82.1 78.8 79.1 88.49 88.5 88.5 84.9 83.5 83.5
29/01/2022 09:06:31 83.76 86.52 86.71 82.1 78.8 79.1 85.87 88.32 88.5 84.9 83.5 83.5
29/01/2022 09:06:32 81.36 85.17 86.71 82.1 78.8 79.1 85.72 86.86 88.5 84.9 83.5 83.5
29/01/2022 09:06:33 77.41 82.49 86.71 82.1 78.8 79.1 87.11 87.67 88.5 84.9 83.5 83.5
29/01/2022 09:06:34 83.6 82.54 86.71 82.1 78.9 79.1 88.7 88.15 88.5 84.9 83.5 83.5
29/01/2022 09:06:35 82.61 82.94 86.71 82.1 78.9 79.1 84.26 87.67 88.5 85 83.5 83.5
29/01/2022 09:06:36 75.16 82.93 86.71 82.1 78.9 79.1 79.22 86.09 88.5 85 83.5 83.5
29/01/2022 09:06:37 73.83 79.55 86.71 82.1 78.9 79.1 76.71 82.88 88.5 85 83.5 83.5
29/01/2022 09:06:38 76.96 78.29 86.71 82.2 78.9 79.1 79.9 80.43 88.5 85 83.5 83.5
29/01/2022 09:06:39 82.2 81.24 86.71 82.2 78.9 79.1 84.8 84 88.5 85 83.5 83.5
29/01/2022 09:06:40 85.99 85.59 86.71 82.2 78.9 79.1 86.97 86.83 88.5 85 83.5 83.5
29/01/2022 09:06:41 83.21 84.82 86.71 82.2 78.9 79.1 84.32 85.91 88.5 85 83.5 83.5
29/01/2022 09:06:42 87.45 87.83 87.83 82.3 78.9 79.1 87.62 88.13 88.5 85 83.5 83.5
29/01/2022 09:06:43 71.13 85.37 87.83 82.3 78.9 79.1 78.1 85.89 88.5 85 83.5 83.5
29/01/2022 09:06:44 81.64 82.14 87.83 82.3 78.9 79.1 83.61 83.6 88.5 85 83.5 83.5
29/01/2022 09:06:45 79.89 81.74 87.83 82.3 79 79.1 81.76 83.39 88.5 85 83.5 83.5
29/01/2022 09:06:46 74.27 80.92 87.83 82.3 79 79.1 78.63 82.53 88.5 85 83.5 83.5
29/01/2022 09:06:47 72.23 77.84 87.83 82.3 79 79.1 77.65 80.41 88.5 85 83.5 83.5
29/01/2022 09:06:48 72.81 75.54 87.83 82.3 79 79.1 77.9 79.49 88.5 85 83.5 83.5
29/01/2022 09:06:49 75.52 75.43 87.83 82.3 79 79.1 79.6 79.56 88.5 85 83.5 83.5
29/01/2022 09:06:50 82.5 81.62 87.83 82.3 79 79.1 83.57 82.89 88.5 85 83.5 83.5
29/01/2022 09:06:51 83.04 83.47 87.83 82.3 79 79.1 83.71 84.13 88.5 85 83.5 83.5
29/01/2022 09:06:52 83.46 83.62 87.83 82.3 79 79.1 84.1 84.22 88.5 85 83.5 83.5
29/01/2022 09:06:53 78.49 83.61 87.83 82.3 79 79.1 80.36 84.21 88.5 85 83.6 83.5
29/01/2022 09:06:54 73.1 80.84 87.83 82.3 79 79.1 78 81.95 88.5 85 83.6 83.5
29/01/2022 09:06:55 72.61 77.56 87.83 82.3 79 79.1 80.07 80.42 88.5 85 83.6 83.5
29/01/2022 09:06:56 75.76 76.19 87.83 82.3 79 79.1 79.05 80.07 88.5 85 83.6 83.5
29/01/2022 09:06:57 84.46 83.35 87.83 82.4 79 79.1 85.48 84.57 88.5 85 83.6 83.5
29/01/2022 09:06:58 84.8 85.19 87.83 82.4 79 79.1 86.79 86.83 88.5 85 83.6 83.5
29/01/2022 09:06:59 76.3 84.01 87.83 82.4 79 79.1 79.54 85.82 88.5 85 83.6 83.5
29/01/2022 09:07:00 80.3 81.78 87.83 82.4 79 79.1 81.59 83.49 88.32 85 83.6 83.5
29/01/2022 09:07:01 76.92 80.23 87.83 82.4 79 79.1 79.37 82.02 88.15 85 83.6 83.5
29/01/2022 09:07:02 80.23 80.33 87.83 82.4 79 79.1 82.71 82.51 88.15 85 83.6 83.5
29/01/2022 09:07:03 75.63 79.5 87.83 82.4 79 79.1 78.5 81.93 88.15 85 83.6 83.5
29/01/2022 09:07:04 81.94 81.55 87.83 82.4 79.1 79.1 82.26 82.2 88.13 85 83.6 83.5
29/01/2022 09:07:05 81.84 82.69 87.83 82.4 79.1 79.1 82.83 83.14 88.13 85 83.6 83.5
29/01/2022 09:07:06 73.02 80.45 87.83 82.4 79.1 79.1 79.89 81.74 88.13 85 83.6 83.5
29/01/2022 09:07:07 83.64 82.42 87.83 82.4 79.1 79.1 84.6 83.38 88.13 85 83.6 83.5
29/01/2022 09:07:08 93.85 92.54 92.54 82.6 79.2 79.2 93.28 92.01 92.01 85.1 83.6 83.5
29/01/2022 09:07:09 83.85 92.06 92.54 82.7 79.2 79.2 84.57 91.61 92.01 85.1 83.6 83.5
29/01/2022 09:07:10 75.73 88.78 92.54 82.7 79.2 79.2 79.43 88.57 92.01 85.1 83.6 83.5
29/01/2022 09:07:11 73.77 84.81 92.54 82.7 79.2 79.2 80.44 85.11 92.01 85.1 83.6 83.5
29/01/2022 09:07:12 78.35 81.2 92.54 82.7 79.2 79.2 80.41 82.91 92.01 85.1 83.6 83.5
29/01/2022 09:07:13 76.06 79.44 92.54 82.7 79.2 79.2 78.4 81.36 92.01 85.1 83.6 83.5
29/01/2022 09:07:14 71.57 77.95 92.54 82.7 79.2 79.2 78.05 79.91 92.01 85.1 83.6 83.5
29/01/2022 09:07:15 77.89 78.05 92.54 82.7 79.2 79.2 79.48 79.8 92.01 85.1 83.6 83.5
29/01/2022 09:07:16 83.31 83.04 92.54 82.7 79.2 79.2 83.92 83.62 92.01 85.1 83.6 83.5
29/01/2022 09:07:17 79.84 83.02 92.54 82.7 79.2 79.2 82.68 84.13 92.01 85.1 83.6 83.5
29/01/2022 09:07:18 83.02 83.74 92.54 82.7 79.3 79.2 84.38 84.61 92.01 85.1 83.6 83.5
29/01/2022 09:07:19 79.15 81.59 92.54 82.7 79.3 79.2 81.64 83.31 92.01 85.1 83.6 83.5
29/01/2022 09:07:20 80.14 81.09 92.54 82.7 79.3 79.2 81.75 82.98 92.01 85.1 83.6 83.5
29/01/2022 09:07:21 77.66 80.95 92.54 82.7 79.3 79.2 79.91 82.42 92.01 85.1 83.6 83.5
29/01/2022 09:07:22 89.59 89.27 92.54 82.7 79.3 79.2 90.16 89.71 92.01 85.1 83.7 83.5
29/01/2022 09:07:23 86.05 87.16 92.54 82.8 79.3 79.2 86.97 88.03 92.01 85.1 83.7 83.5
29/01/2022 09:07:24 86.1 88.35 92.54 82.8 79.4 79.2 87.05 88.95 92.01 85.1 83.7 83.5
29/01/2022 09:07:25 90.15 89.9 92.54 82.9 79.4 79.2 90.38 90.15 92.01 85.2 83.7 83.5
29/01/2022 09:07:26 91.36 91.74 92.54 82.8 79.5 79.3 91.68 91.91 92.01 85.1 83.7 83.5
29/01/2022 09:07:27 85.6 91.73 92.54 82.8 79.5 79.3 87.93 91.9 92.01 85.1 83.7 83.5
29/01/2022 09:07:28 80.19 88.96 92.54 82.8 79.5 79.3 81.72 89.82 92.01 85.1 83.7 83.5
29/01/2022 09:07:29 84.72 85.52 92.54 82.8 79.5 79.3 87.11 87.17 92.01 85.1 83.7 83.5
29/01/2022 09:07:30 86.35 87.2 92.54 82.8 79.5 79.3 88.16 88.86 92.01 85.1 83.8 83.5
29/01/2022 09:07:31 85.22 86.46 92.54 82.8 79.6 79.3 87.05 87.94 92.01 85.1 83.8 83.5
29/01/2022 09:07:32 83.33 85.68 92.54 82.8 79.6 79.3 85.16 87.48 92.01 85.1 83.8 83.5
29/01/2022 09:07:33 73.01 83.98 92.54 82.8 79.6 79.3 76.21 85.89 92.01 85.1 83.8 83.5
29/01/2022 09:07:34 66.07 80.23 92.54 82.7 79.6 79.3 71.31 82.28 92.01 85 83.8 83.5
29/01/2022 09:07:35 75.57 76.26 92.54 82.7 79.6 79.3 79 79.19 92.01 85 83.8 83.5
29/01/2022 09:07:36 82.58 81.03 92.54 82.8 79.6 79.3 82.97 81.82 92.01 85 83.8 83.5
29/01/2022 09:07:37 80.45 80.93 92.54 82.8 79.6 79.3 81.95 82.14 92.01 85 83.8 83.5
29/01/2022 09:07:38 80.24 80.78 92.06 82.8 79.6 79.3 82.37 82.67 91.91 85 83.8 83.5
29/01/2022 09:07:39 73.81 80.2 91.74 82.8 79.6 79.3 80.57 81.91 91.91 85 83.8 83.5
29/01/2022 09:07:40 81.22 80.86 91.74 82.7 79.6 79.3 82.78 82.91 91.91 85 83.8 83.5
29/01/2022 09:07:41 78.48 80.48 91.74 82.7 79.6 79.3 81.32 82.52 91.91 85 83.8 83.5
29/01/2022 09:07:42 80.48 80.78 91.74 82.7 79.6 79.3 82.57 82.9 91.91 85 83.8 83.5
29/01/2022 09:07:43 86.52 85.82 91.74 82.8 79.6 79.3 87.28 86.77 91.91 85 83.8 83.5
29/01/2022 09:07:44 85.78 86.79 91.74 82.8 79.6 79.3 86.67 87.65 91.91 85 83.8 83.5
29/01/2022 09:07:45 78.65 85.36 91.74 82.8 79.6 79.3 81.07 86.21 91.91 85 83.8 83.5
29/01/2022 09:07:46 77.88 82.52 91.74 82.8 79.6 79.3 80.31 83.99 91.91 85 83.8 83.5
29/01/2022 09:07:47 85.45 84.74 91.74 82.8 79.6 79.3 85.58 85.02 91.91 85 83.8 83.5
29/01/2022 09:07:48 88 87.45 91.74 82.8 79.7 79.3 87.72 87.3 91.91 85.1 83.8 83.6
29/01/2022 09:07:49 79.02 86.35 91.74 82.8 79.7 79.3 80.02 86.3 91.91 85.1 83.8 83.6
29/01/2022 09:07:50 74.32 83.21 91.74 82.8 79.7 79.3 76.66 83.47 91.91 85 83.8 83.6
29/01/2022 09:07:51 79.12 80.55 91.74 82.8 79.7 79.3 80.12 81.16 91.91 85 83.8 83.6
29/01/2022 09:07:52 75.68 79.17 91.74 82.8 79.7 79.3 79.6 80.13 91.91 85 83.8 83.6
29/01/2022 09:07:53 86.64 85.53 91.74 82.8 79.7 79.3 86.71 85.66 91.91 85 83.8 83.6
29/01/2022 09:07:54 79.95 84.3 91.74 82.8 79.7 79.3 81.51 84.7 91.91 85 83.8 83.6
29/01/2022 09:07:55 77.86 82.45 91.74 82.8 79.7 79.3 79.31 83.25 91.91 85 83.8 83.6
29/01/2022 09:07:56 74.22 79.34 91.73 82.8 79.7 79.3 77.87 80.57 91.9 85 83.8 83.6
29/01/2022 09:07:57 79.28 79.37 88.96 82.8 79.7 79.3 80.45 80.71 89.82 85 83.8 83.6
29/01/2022 09:07:58 82.46 81.84 87.45 82.8 79.7 79.3 83.51 82.98 88.86 85 83.8 83.6
29/01/2022 09:07:59 72.4 81.5 87.45 82.8 79.7 79.3 76.75 82.72 88.86 85 83.8 83.6
29/01/2022 09:08:00 72.61 78.03 87.45 82.8 79.7 79.3 76.46 79.91 87.94 85 83.8 83.6
29/01/2022 09:08:01 77.06 77.19 87.45 82.8 79.7 79.3 79.16 79.26 87.65 85 83.8 83.6
29/01/2022 09:08:02 83.54 82.34 87.45 82.8 79.7 79.3 85.37 83.96 87.65 85 83.8 83.6
29/01/2022 09:08:03 74.82 81.03 87.45 82.8 79.7 79.3 78.43 83.11 87.65 85 83.8 83.6
29/01/2022 09:08:04 74.77 78.37 87.45 82.8 79.7 79.3 77.52 80.91 87.65 85 83.8 83.6
29/01/2022 09:08:05 70.77 76.08 87.45 82.8 79.7 79.3 74.81 78.81 87.65 84.9 83.8 83.6
29/01/2022 09:08:06 77.61 76.73 87.45 82.8 79.7 79.3 80.24 79.38 87.65 84.9 83.8 83.6
29/01/2022 09:08:07 84.13 82.97 87.45 82.8 79.7 79.3 85.15 84.25 87.65 85 83.8 83.6
29/01/2022 09:08:08 88.89 87.46 87.46 82.9 79.8 79.3 91.64 90.01 90.01 85 83.8 83.6
29/01/2022 09:08:09 84.78 87.18 87.46 82.9 79.8 79.3 85.1 89.29 90.01 85 83.8 83.6
29/01/2022 09:08:10 81.6 85.57 87.46 82.9 79.8 79.3 82.94 86.96 90.01 85 83.8 83.6
29/01/2022 09:08:11 81.67 83.56 87.46 82.9 79.8 79.3 83.57 84.99 90.01 85 83.8 83.6
29/01/2022 09:08:12 84.23 84.14 87.46 82.9 79.8 79.4 85.08 85.12 90.01 85 83.8 83.6
29/01/2022 09:08:13 75.34 83.56 87.46 82.9 79.8 79.4 79.36 84.7 90.01 85 83.8 83.6
29/01/2022 09:08:14 74.86 80.23 87.46 82.9 79.8 79.4 79.4 82.14 90.01 85 83.8 83.6
29/01/2022 09:08:15 73.08 77.66 87.46 82.9 79.8 79.4 77.15 80.48 90.01 85 83.8 83.6
29/01/2022 09:08:16 71.27 75.27 87.46 82.9 79.8 79.4 75.23 78.62 90.01 85 83.8 83.6
29/01/2022 09:08:17 75.81 75.06 87.46 82.8 79.8 79.4 82.98 81.61 90.01 85 83.8 83.6
29/01/2022 09:08:18 74.19 75.11 87.46 82.8 79.8 79.4 79.87 81.17 90.01 85 83.8 83.6
29/01/2022 09:08:19 77.48 77.02 87.46 82.8 79.8 79.4 80.74 80.81 90.01 84.9 83.8 83.6
29/01/2022 09:08:20 75.81 77.34 87.46 82.8 79.8 79.4 80.08 81.24 90.01 84.9 83.8 83.6
29/01/2022 09:08:21 81.01 80.45 87.46 82.6 79.8 79.4 83.55 83.14 90.01 84.8 83.8 83.6
29/01/2022 09:08:22 78.18 79.95 87.46 82.6 79.8 79.4 81.86 82.84 90.01 84.8 83.8 83.6
29/01/2022 09:08:23 76.64 78.9 87.46 82.5 79.8 79.4 78.88 82.26 90.01 84.7 83.8 83.6
29/01/2022 09:08:24 75.8 77.94 87.46 82.4 79.8 79.4 79.24 80.77 90.01 84.7 83.8 83.6
29/01/2022 09:08:25 71.82 77.04 87.46 82.3 79.8 79.4 79.61 81.1 90.01 84.6 83.8 83.6
29/01/2022 09:08:26 76.45 75.89 87.46 82.3 79.8 79.4 80.08 80.21 90.01 84.6 83.8 83.6
29/01/2022 09:08:27 82.91 81.69 87.46 82.3 79.8 79.4 86.46 85.32 90.01 84.6 83.8 83.6
29/01/2022 09:08:28 76.08 81.37 87.46 82.3 79.8 79.4 81.08 84.97 90.01 84.6 83.8 83.6
29/01/2022 09:08:29 79.16 79.59 87.46 82.3 79.8 79.4 82.55 83.09 90.01 84.6 83.8 83.6
29/01/2022 09:08:30 80.17 80.48 87.46 82.3 79.8 79.4 82.8 83.22 90.01 84.6 83.8 83.6
29/01/2022 09:08:31 81.61 81.94 87.46 82.4 79.8 79.4 83.28 83.93 90.01 84.6 83.9 83.6
29/01/2022 09:08:32 77.71 80.89 87.46 82.3 79.8 79.4 81.1 83.17 90.01 84.6 83.9 83.6
29/01/2022 09:08:33 74.59 79.01 87.46 82.3 79.8 79.4 79.43 82.03 90.01 84.6 83.9 83.6
29/01/2022 09:08:34 75.64 77.24 87.46 82.3 79.8 79.4 79.08 80.56 90.01 84.6 83.9 83.6
29/01/2022 09:08:35 76.99 76.64 87.46 82.3 79.8 79.4 86.65 85.41 90.01 84.6 83.9 83.6
29/01/2022 09:08:36 77.2 77.09 87.46 82.3 79.8 79.4 88.39 87.64 90.01 84.6 83.9 83.6
29/01/2022 09:08:37 81.15 80.6 87.46 82.3 79.8 79.4 86.27 87.64 90.01 84.7 83.9 83.6
29/01/2022 09:08:38 81.72 81.48 87.18 82.3 79.8 79.4 83.75 86.71 89.29 84.7 83.9 83.6
29/01/2022 09:08:39 83.72 83.39 85.57 82.3 79.8 79.4 85.34 85.67 87.64 84.7 83.9 83.6
29/01/2022 09:08:40 75.9 83.16 84.14 82.3 79.8 79.4 81.05 85.53 87.64 84.7 83.9 83.6
29/01/2022 09:08:41 77.55 80.25 84.14 82.3 79.8 79.4 81.41 83.32 87.64 84.7 83.9 83.6
29/01/2022 09:08:42 76.19 79.07 83.56 82.3 79.9 79.4 80.14 82.44 87.64 84.6 83.9 83.6
29/01/2022 09:08:43 71.05 77.09 83.39 82.3 79.9 79.4 79.12 81.02 87.64 84.6 83.9 83.6
29/01/2022 09:08:44 84.12 83.21 83.39 82.3 79.9 79.4 85.7 84.96 87.64 84.6 83.9 83.6
29/01/2022 09:08:45 85.74 85.24 85.24 82.4 79.9 79.4 86.7 86.46 87.64 84.7 83.9 83.6
29/01/2022 09:08:46 86.35 86.02 86.02 82.4 79.9 79.4 87.66 87.25 87.64 84.7 83.9 83.6
29/01/2022 09:08:47 80.59 85.69 86.02 82.4 79.9 79.4 83.14 87.06 87.64 84.7 83.9 83.6
29/01/2022 09:08:48 78.24 82.9 86.02 82.4 79.9 79.4 81.71 84.87 87.64 84.7 83.9 83.6
29/01/2022 09:08:49 74.17 80.54 86.02 82.4 79.9 79.4 78.61 83.39 87.64 84.6 83.9 83.6
29/01/2022 09:08:50 78.5 78.47 86.02 82.4 79.9 79.4 82.73 82.15 87.64 84.6 83.9 83.6
29/01/2022 09:08:51 79.07 79.62 86.02 82.4 79.9 79.4 83.19 83.7 87.64 84.7 83.9 83.6
29/01/2022 09:08:52 81.84 81.16 86.02 82.4 79.9 79.4 84.02 83.98 87.64 84.7 83.9 83.6
29/01/2022 09:08:53 75.08 80.52 86.02 82.4 79.9 79.4 85.13 84.94 87.64 84.7 83.9 83.6
29/01/2022 09:08:54 78.92 78.82 86.02 82.4 79.9 79.4 86.57 86.18 87.64 84.7 84 83.6
29/01/2022 09:08:55 77.56 78.69 86.02 82.4 79.9 79.4 85.82 86.41 87.64 84.7 84 83.6
29/01/2022 09:08:56 77.96 79.07 86.02 82.4 79.9 79.4 82.69 85.81 87.64 84.7 84 83.6
29/01/2022 09:08:57 80.45 79.98 86.02 82.4 79.9 79.4 83.93 84.3 87.64 84.7 84 83.6
29/01/2022 09:08:58 80.47 80.63 86.02 82.4 79.9 79.4 83.05 84.4 87.64 84.7 84 83.6
29/01/2022 09:08:59 77.79 80.19 86.02 82.4 79.9 79.4 82.24 83.44 87.64 84.7 84 83.6
29/01/2022 09:09:00 84.18 83.82 86.02 82.5 80 79.4 85.96 85.5 87.64 84.7 84 83.6
29/01/2022 09:09:01 82.97 84.47 86.02 82.5 80 79.4 85.78 86.18 87.64 84.7 84 83.6
29/01/2022 09:09:02 90.73 89.01 89.01 82.6 80 79.4 91.6 90.04 90.04 84.8 84 83.6
29/01/2022 09:09:03 85.48 89.16 89.16 82.6 80 79.4 86.66 90.15 90.15 84.8 84 83.6
29/01/2022 09:09:04 86.56 87.11 89.16 82.6 80.1 79.4 88.08 88.44 90.15 84.8 84 83.6
29/01/2022 09:09:05 82.78 87 89.16 82.6 80.1 79.4 85.27 88.45 90.15 84.8 84 83.6
29/01/2022 09:09:06 74.68 84.52 89.16 82.6 80.1 79.4 78.94 86.44 90.15 84.8 84 83.6
29/01/2022 09:09:07 72.39 80.97 89.16 82.6 80.1 79.4 78.68 83.44 90.15 84.8 84 83.6
29/01/2022 09:09:08 82.88 82.12 89.16 82.6 80.1 79.4 84.52 83.71 90.15 84.8 84 83.6
29/01/2022 09:09:09 79.73 81.77 89.16 82.6 80.1 79.4 83.31 83.69 90.15 84.8 84 83.6
29/01/2022 09:09:10 84.77 84.23 89.16 82.7 80.1 79.4 86.13 85.84 90.15 84.9 84.1 83.6
29/01/2022 09:09:11 82.22 83.65 89.16 82.7 80.1 79.4 84.67 85.35 90.15 84.9 84.1 83.6
29/01/2022 09:09:12 84.83 85 89.16 82.7 80.1 79.4 86.65 86.45 90.15 84.9 84.1 83.6
29/01/2022 09:09:13 80.45 84.31 89.16 82.7 80.1 79.4 84.24 86.22 90.15 84.9 84.1 83.6
29/01/2022 09:09:14 81.21 82.51 89.16 82.7 80.1 79.4 84.65 85.43 90.15 84.9 84.1 83.6
29/01/2022 09:09:15 78.75 81.24 89.16 82.7 80.1 79.4 81.16 84.71 90.15 84.9 84.1 83.6
29/01/2022 09:09:16 80.38 81.12 89.16 82.6 80.1 79.4 83.7 84.33 90.15 84.9 84.1 83.6
29/01/2022 09:09:17 80.89 81.03 89.16 82.6 80.1 79.5 82.28 82.86 90.15 84.9 84.1 83.6
29/01/2022 09:09:18 78.96 80.7 89.16 82.6 80.1 79.5 83.1 83.21 90.15 84.9 84.1 83.6
29/01/2022 09:09:19 77.34 79.8 89.16 82.6 80.1 79.5 81.45 82.89 90.15 84.9 84.1 83.6
29/01/2022 09:09:20 77.82 78.71 89.16 82.6 80.1 79.5 82.15 82.5 90.15 84.9 84.1 83.6
29/01/2022 09:09:21 77.33 78.1 89.16 82.6 80.1 79.5 80.93 82.02 90.15 84.9 84.1 83.6
29/01/2022 09:09:22 75.13 77.44 89.16 82.6 80.1 79.5 81.53 81.75 90.15 84.9 84.1 83.6
29/01/2022 09:09:23 74 75.94 89.16 82.6 80.1 79.5 80.15 81.74 90.15 84.9 84.1 83.7
29/01/2022 09:09:24 79.45 78.22 89.16 82.6 80.1 79.5 83.32 82.67 90.15 84.9 84.1 83.7
29/01/2022 09:09:25 75.69 78.56 89.16 82.6 80.1 79.5 81.23 82.87 90.15 84.9 84.1 83.7
29/01/2022 09:09:26 83.35 81.94 89.16 82.6 80.2 79.5 84.74 83.92 90.15 84.9 84.1 83.7
29/01/2022 09:09:27 77.38 81.51 89.16 82.6 80.2 79.5 86.95 86.43 90.15 84.9 84.1 83.7
29/01/2022 09:09:28 80.26 80.44 89.16 82.6 80.2 79.5 89.02 88.47 90.15 84.9 84.1 83.7
29/01/2022 09:09:29 76.72 80.47 89.16 82.6 80.2 79.5 86.84 88.66 90.15 84.9 84.1 83.7
29/01/2022 09:09:30 76.92 78.27 89.16 82.6 80.2 79.5 83.03 87.14 90.15 84.9 84.1 83.7
29/01/2022 09:09:31 83.95 82.39 89.16 82.6 80.2 79.5 85.14 85.3 90.15 85 84.1 83.7
29/01/2022 09:09:32 83.17 83.63 89.16 82.6 80.2 79.5 84.5 85.28 90.15 85 84.2 83.7
29/01/2022 09:09:33 82.74 84.44 87.11 82.7 80.2 79.5 84.85 86.18 88.66 85 84.2 83.7
29/01/2022 09:09:34 80.6 83.01 87 82.6 80.2 79.5 83.32 84.67 88.66 85 84.2 83.7
29/01/2022 09:09:35 74.85 81.23 85 82.6 80.2 79.5 83.24 84.23 88.66 85 84.2 83.7
29/01/2022 09:09:36 72.56 78.29 85 82.6 80.2 79.5 81.35 83.23 88.66 85 84.2 83.7
29/01/2022 09:09:37 83.23 82.51 85 82.6 80.2 79.5 84.81 84.56 88.66 85 84.2 83.7
29/01/2022 09:09:38 84.01 84.5 85 82.6 80.2 79.5 86.24 86.31 88.66 85 84.2 83.7
29/01/2022 09:09:39 78.74 83.31 85 82.7 80.2 79.5 82.41 85.53 88.66 85 84.2 83.7
29/01/2022 09:09:40 76.59 80.85 85 82.7 80.2 79.5 80.54 83.86 88.66 85 84.2 83.7
29/01/2022 09:09:41 82.17 81.28 85 82.7 80.2 79.5 97.4 96.72 96.72 85.2 84.3 83.7
29/01/2022 09:09:42 77.92 81.19 84.5 82.7 80.2 79.5 82.1 93.96 96.72 85.2 84.3 83.7
29/01/2022 09:09:43 77.3 79.17 84.5 82.7 80.2 79.5 82.4 90.13 96.72 85.2 84.3 83.7
29/01/2022 09:09:44 77.1 78.73 84.5 82.7 80.2 79.5 80.85 86.92 96.72 85.2 84.3 83.7
29/01/2022 09:09:45 69.91 77.12 84.5 82.7 80.2 79.5 78.55 84.04 96.72 85.2 84.3 83.7
29/01/2022 09:09:46 72.17 73.94 84.5 82.7 80.2 79.5 79.48 81.46 96.72 85.2 84.3 83.7
29/01/2022 09:09:47 76.15 75.28 84.5 82.7 80.2 79.5 82.91 82.53 96.72 85.2 84.3 83.7
29/01/2022 09:09:48 75.18 75.63 84.5 82.7 80.2 79.5 81.2 82.53 96.72 85.2 84.3 83.7
29/01/2022 09:09:49 73.56 75.52 84.5 82.7 80.2 79.5 78.99 82.08 96.72 85.2 84.3 83.7
29/01/2022 09:09:50 76.38 75.65 84.5 82.6 80.2 79.5 86.01 84.45 96.72 85.2 84.3 83.7
29/01/2022 09:09:51 77.82 77.5 84.5 82.5 80.2 79.5 87.62 86.67 96.72 85.2 84.3 83.7
29/01/2022 09:09:52 78.21 78.56 84.5 82.5 80.2 79.5 85.05 86.67 96.72 85.2 84.3 83.7
29/01/2022 09:09:53 76.49 78.53 84.5 82.4 80.2 79.5 82.64 85.58 96.72 85.1 84.3 83.7
29/01/2022 09:09:54 79.95 79.43 84.5 82.2 80.2 79.5 84.04 84.42 96.72 85 84.3 83.7
29/01/2022 09:09:55 76.03 79.63 84.5 82.2 80.2 79.5 80.89 84.15 96.72 85 84.3 83.7
29/01/2022 09:09:56 74.94 77.4 84.5 82.1 80.2 79.5 80.34 82.41 96.72 85 84.3 83.7
29/01/2022 09:09:57 72.5 75.84 84.5 82 80.2 79.5 79.48 81.44 96.72 84.9 84.3 83.7
29/01/2022 09:09:58 69.25 73.97 84.5 82 80.2 79.5 76.95 80.74 96.72 84.9 84.3 83.7
29/01/2022 09:09:59 72.04 72.05 84.5 82 80.2 79.5 80.42 80.47 96.72 84.8 84.3 83.7
29/01/2022 09:10:00 74.5 73.87 84.5 81.9 80.2 79.5 81.05 80.56 96.72 84.8 84.3 83.7
29/01/2022 09:10:01 74.08 74.42 84.5 81.9 80.2 79.5 80.58 81.21 96.72 84.8 84.3 83.7
29/01/2022 09:10:02 74.05 74.27 84.5 81.9 80.2 79.5 80.14 80.78 96.72 84.8 84.3 83.7
29/01/2022 09:10:03 75.48 75.44 84.5 81.9 80.2 79.5 82.33 82.15 96.72 84.8 84.3 83.7
29/01/2022 09:10:04 74.1 75.57 84.5 81.9 80.2 79.5 80.08 82.15 96.72 84.8 84.3 83.7
29/01/2022 09:10:05 79.07 78.59 84.5 81.9 80.2 79.5 83.68 83.59 96.72 84.8 84.3 83.7
29/01/2022 09:10:06 76.89 78.7 84.5 81.9 80.2 79.5 82.09 84.14 96.72 84.8 84.3 83.7
29/01/2022 09:10:07 76.33 77.47 84.5 81.9 80.3 79.5 81.86 82.82 96.72 84.8 84.2 83.7
29/01/2022 09:10:08 79.85 79.1 83.31 81.9 80.3 79.5 89.48 87.98 96.72 84.8 84.3 83.7
29/01/2022 09:10:09 78.26 79.1 81.28 81.9 80.3 79.5 89.51 89.14 96.72 84.9 84.3 83.7
29/01/2022 09:10:10 75.6 78.53 81.28 81.9 80.3 79.5 85.1 88.95 96.72 84.9 84.3 83.7
29/01/2022 09:10:11 74.59 76.84 81.19 81.9 80.3 79.5 82.09 86.69 93.96 84.9 84.3 83.7
29/01/2022 09:10:12 77.12 77.06 79.63 81.9 80.3 79.5 82.88 84.44 90.13 84.9 84.3 83.7
29/01/2022 09:10:13 74.75 76.45 79.63 81.9 80.3 79.5 80.93 83.47 89.14 84.9 84.3 83.7
29/01/2022 09:10:14 78.49 78.62 79.63 81.9 80.3 79.5 82.84 83.39 89.14 84.9 84.3 83.7
29/01/2022 09:10:15 80.38 80.68 80.68 81.9 80.3 79.5 83.57 84.82 89.14 84.9 84.3 83.7
29/01/2022 09:10:16 72.26 79.22 80.68 81.9 80.3 79.5 80.24 83.33 89.14 84.9 84.3 83.7
29/01/2022 09:10:17 78.85 78.59 80.68 81.9 80.3 79.5 83.11 82.63 89.14 84.9 84.3 83.7
29/01/2022 09:10:18 77.46 78.47 80.68 81.9 80.3 79.5 82.38 82.7 89.14 84.9 84.3 83.7
29/01/2022 09:10:19 77.25 78.58 80.68 81.9 80.3 79.5 82.49 82.84 89.14 84.9 84.3 83.7
29/01/2022 09:10:20 79.57 79.69 80.68 81.9 80.3 79.5 82.98 83.44 89.14 84.8 84.3 83.7
29/01/2022 09:10:21 74.29 78.61 80.68 81.8 80.3 79.5 79.91 82.73 89.14 84.8 84.3 83.7
29/01/2022 09:10:22 79.31 78.4 80.68 81.9 80.3 79.5 82.25 82.16 89.14 84.8 84.3 83.7
29/01/2022 09:10:23 78.12 78.85 80.68 81.8 80.3 79.5 81.31 82.21 89.14 84.8 84.3 83.7
29/01/2022 09:10:24 74.68 78 80.68 81.7 80.3 79.5 81.06 82.28 89.14 84.7 84.3 83.7
29/01/2022 09:10:25 73.32 76.04 80.68 81.7 80.3 79.5 80.63 81.6 89.14 84.7 84.3 83.7
29/01/2022 09:10:26 73.53 74.65 80.68 81.7 80.3 79.5 81.03 81.74 89.14 84.7 84.3 83.7
29/01/2022 09:10:27 75.42 75 80.68 81.7 80.3 79.5 80.68 80.95 89.14 84.7 84.3 83.7
29/01/2022 09:10:28 75.16 75.19 80.68 81.7 80.3 79.5 81.87 81.67 89.14 84.7 84.2 83.7
29/01/2022 09:10:29 75.98 76.06 80.68 81.7 80.3 79.5 82.68 82.69 89.14 84.7 84.2 83.7
29/01/2022 09:10:30 75.43 76.02 80.68 81.7 80.3 79.5 83.83 83.99 89.14 84.7 84.2 83.7
29/01/2022 09:10:31 75.41 75.76 80.68 81.3 80.3 79.5 87.96 86.81 89.14 84.5 84.3 83.7
29/01/2022 09:10:32 77.2 76.64 80.68 81.3 80.3 79.5 84.18 86.78 89.14 84.5 84.3 83.7
29/01/2022 09:10:33 83.91 83.01 83.01 81.3 80.3 79.5 86.07 86.25 89.14 84.5 84.3 83.7
29/01/2022 09:10:34 76.29 82.53 83.01 81.3 80.3 79.5 82.34 85.89 89.14 84.5 84.2 83.7
29/01/2022 09:10:35 72.77 79.68 83.01 81.3 80.3 79.5 78.95 83.77 89.14 84.5 84.2 83.7
29/01/2022 09:10:36 74.49 76.63 83.01 81.3 80.3 79.5 80.39 81.6 89.14 84.5 84.2 83.7
29/01/2022 09:10:37 75.47 75.63 83.01 81.3 80.3 79.5 80.87 81.2 89.14 84.5 84.2 83.7
29/01/2022 09:10:38 84.5 83.45 83.45 81.3 80.3 79.5 86.2 85.15 89.14 84.5 84.2 83.8
29/01/2022 09:10:39 75.38 82.08 83.45 81.3 80.3 79.5 81.79 84.49 88.95 84.4 84.2 83.8
29/01/2022 09:10:40 75.64 79.2 83.45 81.3 80.3 79.5 80.9 83.36 86.81 84.4 84.2 83.8
29/01/2022 09:10:41 78.87 78.71 83.45 81.3 80.3 79.5 83.43 83.27 86.81 84.4 84.2 83.8
29/01/2022 09:10:42 76.6 78.3 83.45 81.3 80.3 79.5 83.64 84.27 86.81 84.4 84.2 83.8
29/01/2022 09:10:43 81.83 81.56 83.45 81.3 80.3 79.5 83.9 84.5 86.81 84.4 84.2 83.8
29/01/2022 09:10:44 73.36 80.2 83.45 81.3 80.3 79.5 80 83.25 86.81 84.4 84.2 83.8
29/01/2022 09:10:45 77.19 77.55 83.45 81.3 80.3 79.5 81.42 81.71 86.81 84.4 84.2 83.8
29/01/2022 09:10:46 75.91 77.71 83.45 81.2 80.3 79.5 81.23 81.56 86.81 84.4 84.2 83.8
29/01/2022 09:10:47 74.08 76.65 83.45 81.1 80.3 79.5 81.39 81.62 86.81 84.3 84.2 83.8
29/01/2022 09:10:48 76.15 76.14 83.45 81.1 80.3 79.5 82.43 82.69 86.81 84.3 84.2 83.8
29/01/2022 09:10:49 83.32 82.93 83.45 81.2 80.3 79.5 84.04 84.8 86.81 84.4 84.2 83.8
29/01/2022 09:10:50 72.7 81.13 83.45 81.2 80.3 79.5 78.86 83.12 86.81 84.4 84.2 83.8
29/01/2022 09:10:51 70.81 77.74 83.45 81.2 80.3 79.5 77.42 80.89 86.81 84.3 84.2 83.8
29/01/2022 09:10:52 68.59 74.77 83.45 81.2 80.3 79.5 74.69 78.97 86.81 84.3 84.2 83.8
29/01/2022 09:10:53 71.28 71.89 83.45 81.1 80.3 79.5 78.54 78.19 86.81 84.3 84.2 83.8
29/01/2022 09:10:54 73.71 73.25 83.45 81.1 80.3 79.5 79.81 79.69 86.81 84.3 84.2 83.8
29/01/2022 09:10:55 71.62 72.99 83.45 81.1 80.3 79.5 78.17 79.22 86.81 84.3 84.2 83.8
29/01/2022 09:10:56 71.58 72.19 83.45 81.1 80.3 79.5 80.36 80.36 86.81 84.3 84.2 83.8
29/01/2022 09:10:57 74.69 74.57 83.45 81.1 80.3 79.5 81.29 81.66 86.81 84.3 84.2 83.8
29/01/2022 09:10:58 72.42 74.63 83.45 81.1 80.3 79.5 80.23 82.62 86.81 84.3 84.2 83.8
29/01/2022 09:10:59 83.73 82.64 83.45 81.1 80.3 79.5 86.16 85.34 86.81 84.3 84.2 83.8
29/01/2022 09:11:00 72.23 81.58 83.45 81.1 80.3 79.5 80.71 84.36 86.81 84.3 84.2 83.8
29/01/2022 09:11:01 72.24 78.03 83.45 81.1 80.3 79.5 80.16 82.21 86.78 84.3 84.2 83.8
29/01/2022 09:11:02 76.12 76.03 83.45 81.1 80.3 79.5 88.4 87.6 87.6 84.3 84.2 83.8
29/01/2022 09:11:03 76.38 76.7 83.45 81.1 80.3 79.5 89.31 89.14 89.14 84.3 84.2 83.8
29/01/2022 09:11:04 76.09 76.53 83.45 81.1 80.3 79.5 85.31 88.33 89.14 84.3 84.2 83.8
29/01/2022 09:11:05 76.32 76.57 83.45 81.1 80.3 79.5 82.38 86.56 89.14 84.3 84.2 83.8
29/01/2022 09:11:06 77.89 77.58 83.45 81.1 80.3 79.5 80.91 84.63 89.14 84.3 84.2 83.8
29/01/2022 09:11:07 78.28 78.11 83.45 81.1 80.3 79.5 82.58 83.53 89.14 84.3 84.2 83.8
29/01/2022 09:11:08 78.22 78.58 82.93 81.1 80.3 79.5 81.91 83 89.14 84.3 84.2 83.8
29/01/2022 09:11:09 70.68 77.89 82.93 81.1 80.3 79.5 79.95 82.03 89.14 84.3 84.2 83.8
29/01/2022 09:11:10 70.22 74.76 82.93 81.1 80.3 79.5 80.14 81.43 89.14 84.3 84.2 83.8
29/01/2022 09:11:11 75.63 75.21 82.93 81.1 80.3 79.5 86.84 86.16 89.14 84.3 84.2 83.8
29/01/2022 09:11:12 76.55 76.1 82.93 81.1 80.3 79.5 88.56 88 89.14 84.3 84.2 83.8
29/01/2022 09:11:13 80.87 80.38 82.93 81.1 80.3 79.5 85.63 87.57 89.14 84.4 84.2 83.8
29/01/2022 09:11:14 73.81 78.75 82.93 81.1 80.3 79.5 82.75 86.36 89.14 84.3 84.2 83.8
29/01/2022 09:11:15 76.04 77.49 82.93 81.1 80.3 79.5 82.11 84.93 89.14 84.3 84.2 83.8
29/01/2022 09:11:16 86.02 84.82 84.82 81.1 80.3 79.5 86.83 86.35 89.14 84.4 84.2 83.8
29/01/2022 09:11:17 82.32 83.76 84.82 81.1 80.3 79.5 84.35 85.53 89.14 84.4 84.2 83.8
29/01/2022 09:11:18 82.64 83.36 84.82 81.1 80.3 79.5 84.31 84.99 89.14 84.4 84.2 83.8
29/01/2022 09:11:19 79.71 82.89 84.82 81.1 80.3 79.5 82.09 84.5 89.14 84.4 84.2 83.8
29/01/2022 09:11:20 73.82 80.98 84.82 81.1 80.3 79.5 82.52 83.39 89.14 84.3 84.2 83.8
29/01/2022 09:11:21 74.66 77.95 84.82 81.1 80.3 79.5 79.7 82.82 89.14 84.3 84.2 83.8
29/01/2022 09:11:22 72.03 75.97 84.82 81.1 80.3 79.5 79.07 81.23 89.14 84.3 84.2 83.8
29/01/2022 09:11:23 73.14 74.15 84.82 81.1 80.3 79.5 77.93 80.34 89.14 84.3 84.2 83.8
29/01/2022 09:11:24 80.62 79.59 84.82 81.1 80.3 79.5 84.17 83.02 89.14 84.3 84.2 83.8
29/01/2022 09:11:25 78.83 80.51 84.82 81.1 80.3 79.5 82.56 83.92 89.14 84.3 84.2 83.8
29/01/2022 09:11:26 77.56 78.78 84.82 81.1 80.4 79.5 82.6 82.84 89.14 84.3 84.2 83.8
29/01/2022 09:11:27 76.3 78.39 84.82 81.1 80.4 79.5 82.11 83.21 89.14 84.3 84.2 83.8
29/01/2022 09:11:28 72.99 77.03 84.82 81.1 80.4 79.5 80.97 82.17 89.14 84.3 84.2 83.8
29/01/2022 09:11:29 80.29 79.11 84.82 81 80.4 79.5 84.43 83.77 89.14 84.2 84.2 83.8
29/01/2022 09:11:30 75.91 79.08 84.82 81 80.4 79.5 79.61 83.68 89.14 84.2 84.2 83.8
29/01/2022 09:11:31 71.05 77.43 84.82 81 80.4 79.5 77.65 81.76 89.14 84.2 84.2 83.8
29/01/2022 09:11:32 76.14 76.04 84.82 80.9 80.4 79.5 79.38 79.72 89.14 84.2 84.2 83.8
29/01/2022 09:11:33 82.86 82.12 84.82 81 80.4 79.5 84.6 83.92 88.33 84.2 84.2 83.8
29/01/2022 09:11:34 74.69 81.87 84.82 80.9 80.4 79.5 78.91 83.72 88 84.1 84.2 83.8
29/01/2022 09:11:35 80 80.09 84.82 80.9 80.4 79.5 82.47 82.59 88 84.1 84.2 83.8
29/01/2022 09:11:36 75.09 80.47 84.82 80.9 80.4 79.5 76.8 82.69 88 84.1 84.2 83.8
29/01/2022 09:11:37 80.06 79.82 84.82 80.9 80.4 79.5 81.27 81.25 88 84.1 84.2 83.8
29/01/2022 09:11:38 79.69 80.74 84.82 80.9 80.4 79.5 81.69 82.2 88 84.1 84.2 83.8
29/01/2022 09:11:39 77.51 79.8 84.82 80.9 80.4 79.5 80.13 81.58 88 84.1 84.2 83.7
29/01/2022 09:11:40 77.09 79.12 84.82 80.9 80.4 79.5 82.15 82.79 88 84.1 84.2 83.7
29/01/2022 09:11:41 79.58 79.56 84.82 80.9 80.4 79.5 80.65 81.36 88 84.1 84.2 83.7
29/01/2022 09:11:42 67.94 78.68 84.82 80.8 80.4 79.5 72.3 80.77 87.57 84 84.2 83.7
29/01/2022 09:11:43 78.71 78.38 84.82 80.8 80.4 79.5 81.49 80.76 86.36 84 84.2 83.7
29/01/2022 09:11:44 74.49 77.96 84.82 80.8 80.4 79.5 77.79 80.43 86.35 84 84.2 83.7
29/01/2022 09:11:45 71.53 76.02 84.82 80.8 80.4 79.5 75.63 78.89 86.35 84 84.2 83.7
29/01/2022 09:11:46 75.73 75.74 83.76 80.8 80.4 79.5 77.79 78.12 85.53 84 84.1 83.7
29/01/2022 09:11:47 76.47 76.55 83.36 80.8 80.4 79.5 78.05 78.2 84.99 84 84.1 83.7
29/01/2022 09:11:48 84.16 83.2 83.2 80.8 80.4 79.5 84.27 83.27 84.5 84 84.1 83.7
29/01/2022 09:11:49 81.02 82.54 83.2 80.8 80.4 79.5 84.7 84.39 84.39 84.1 84.1 83.7
29/01/2022 09:11:50 77.41 81.38 83.2 80.8 80.4 79.5 82.09 83.92 84.39 84.1 84.1 83.7
29/01/2022 09:11:51 76.95 79.36 83.2 80.8 80.4 79.5 82.78 83.47 84.39 84 84.1 83.7
29/01/2022 09:11:52 73.05 77.85 83.2 80.8 80.4 79.5 83.5 83.9 84.39 84 84.1 83.7
29/01/2022 09:11:53 77.43 77.37 83.2 80.8 80.4 79.5 80.13 83.23 84.39 84 84.1 83.7
29/01/2022 09:11:54 75.48 76.57 83.2 80.8 80.4 79.5 82.2 82.18 84.39 84.1 84.1 83.7
29/01/2022 09:11:55 78.24 77.8 83.2 80.8 80.4 79.5 82.63 82.66 84.39 84.1 84.1 83.7
29/01/2022 09:11:56 76.41 77.74 83.2 80.8 80.4 79.5 81.39 82.61 84.39 84.1 84.1 83.7
29/01/2022 09:11:57 78 77.71 83.2 80.8 80.4 79.5 82.68 82.42 84.39 84.1 84.1 83.7
29/01/2022 09:11:58 76.99 78.69 83.2 80.7 80.4 79.5 84.08 83.79 84.39 84 84.1 83.7
29/01/2022 09:11:59 71.12 76.8 83.2 80.7 80.4 79.5 78.36 83.69 84.39 84 84.1 83.7
29/01/2022 09:12:00 80.7 79.96 83.2 80.7 80.4 79.5 83.29 82.83 84.39 84 84.1 83.7
29/01/2022 09:12:01 83.65 83.09 83.2 80.8 80.4 79.5 84.59 84.19 84.39 84.1 84.1 83.7
29/01/2022 09:12:02 81.52 82.74 83.2 80.8 80.4 79.5 81.81 84.18 84.39 84.1 84.1 83.7
29/01/2022 09:12:03 79.37 82.65 83.2 80.8 80.4 79.5 83.38 83.54 84.39 84.1 84.1 83.7
29/01/2022 09:12:04 75.72 80.54 83.2 80.7 80.4 79.5 83.18 83.61 84.39 84.1 84.1 83.7
29/01/2022 09:12:05 86.24 85.88 85.88 80.8 80.4 79.5 86.72 86.63 86.63 84.1 84.1 83.7
29/01/2022 09:12:06 82.83 86.84 86.84 80.8 80.4 79.5 84.75 87.28 87.28 84.1 84.1 83.7
29/01/2022 09:12:07 73.98 83.64 86.84 80.8 80.4 79.5 79.71 85.37 87.28 84.1 84.1 83.7
29/01/2022 09:12:08 80.31 81.52 86.84 80.5 80.4 79.5 83.54 83.96 87.28 84 84.1 83.7
29/01/2022 09:12:09 71.35 79.95 86.84 80.5 80.4 79.5 82.47 83.11 87.28 84 84.1 83.7
29/01/2022 09:12:10 74.7 76.59 86.84 80.5 80.4 79.5 81.46 83.34 87.28 84 84.1 83.7
29/01/2022 09:12:11 75.81 75.96 86.84 80.5 80.4 79.5 86.09 85.31 87.28 84 84.1 83.7
29/01/2022 09:12:12 79.19 79.01 86.84 80.5 80.4 79.5 88.56 87.62 87.62 84 84.1 83.8
29/01/2022 09:12:13 77.21 78.29 86.84 80.5 80.4 79.5 87.47 87.93 87.93 84 84.1 83.8
29/01/2022 09:12:14 75.02 77.7 86.84 80.5 80.4 79.5 83.31 87.41 87.93 84.1 84.1 83.8
29/01/2022 09:12:15 77.72 78.22 86.84 80.5 80.4 79.5 82.66 85.16 87.93 84.1 84.1 83.8
29/01/2022 09:12:16 88.95 87.48 87.48 80.5 80.4 79.5 93.93 92.5 92.5 84.2 84.2 83.8
29/01/2022 09:12:17 77.82 87.48 87.48 80.5 80.4 79.5 86.43 92.56 92.56 84.2 84.2 83.8
29/01/2022 09:12:18 77.58 83.79 87.48 80.5 80.4 79.5 84.57 89.57 92.56 84.2 84.2 83.8
29/01/2022 09:12:19 72.77 81.14 87.48 80.5 80.4 79.5 83.52 87.31 92.56 84.2 84.2 83.8
29/01/2022 09:12:20 71.99 77.79 87.48 80.5 80.4 79.5 81.9 85.31 92.56 84.2 84.2 83.8
29/01/2022 09:12:21 68.37 75.14 87.48 80.5 80.4 79.5 76.33 83.34 92.56 84.2 84.2 83.8
29/01/2022 09:12:22 74.34 74.19 87.48 80.4 80.4 79.5 81.57 81.46 92.56 84.2 84.1 83.8
29/01/2022 09:12:23 72.41 73.91 87.48 80.3 80.4 79.5 81.56 81.55 92.56 84.1 84.1 83.8
29/01/2022 09:12:24 73.23 73.75 87.48 80.3 80.4 79.5 85.19 84.16 92.56 84.1 84.1 83.8
29/01/2022 09:12:25 72.17 72.98 87.48 80.1 80.4 79.5 82.08 84.07 92.56 84.1 84.1 83.8
29/01/2022 09:12:26 72.63 72.89 87.48 79.9 80.4 79.5 83.57 83.74 92.56 84 84.1 83.8
29/01/2022 09:12:27 71.7 73.28 87.48 79.9 80.4 79.5 78.86 83.55 92.56 84 84.1 83.8
29/01/2022 09:12:28 77.16 75.97 87.48 79.9 80.4 79.5 83.29 82.73 92.56 84 84.1 83.8
29/01/2022 09:12:29 74.04 75.63 87.48 79.8 80.4 79.5 85.39 85 92.56 84 84.1 83.8
29/01/2022 09:12:30 80.17 79.3 87.48 79.8 80.4 79.5 83.92 84.79 92.56 83.9 84.1 83.8
29/01/2022 09:12:31 79.7 79.8 87.48 79.7 80.4 79.5 83.84 84.27 92.56 83.9 84.1 83.8
29/01/2022 09:12:32 74.11 79.59 87.48 79.7 80.4 79.5 82.03 84.08 92.56 83.9 84.1 83.8
29/01/2022 09:12:33 70.01 76.97 87.48 79.7 80.4 79.5 77.04 82.89 92.56 83.9 84.1 83.8
29/01/2022 09:12:34 76.59 76.28 87.48 79.7 80.4 79.5 82.59 82.39 92.56 83.9 84.1 83.8
29/01/2022 09:12:35 73.85 76.37 87.48 79.7 80.4 79.5 83.36 83.5 92.56 83.9 84.1 83.8
29/01/2022 09:12:36 75.48 75.73 87.48 79.7 80.4 79.5 85.6 84.98 92.56 83.9 84.1 83.8
29/01/2022 09:12:37 75.95 76.09 87.48 79.7 80.4 79.5 85.92 86.16 92.56 84 84.1 83.8
29/01/2022 09:12:38 78.67 78.44 87.48 79.7 80.4 79.5 86.48 86.45 92.56 84 84.1 83.8
29/01/2022 09:12:39 80.06 79.61 87.48 79.7 80.4 79.5 84 86.39 92.56 84 84.1 83.8
29/01/2022 09:12:40 74.27 79.6 87.48 79.7 80.4 79.5 81.85 85.03 92.56 84 84.1 83.8
29/01/2022 09:12:41 88.28 87.23 87.48 79.8 80.4 79.5 89.06 88.27 92.56 84 84.1 83.8
29/01/2022 09:12:42 78.53 87.18 87.48 79.8 80.4 79.5 86.02 88.29 92.56 84 84.1 83.8
29/01/2022 09:12:43 76.78 83.69 87.48 79.7 80.4 79.5 83.9 86.78 92.56 84 84.1 83.8
29/01/2022 09:12:44 77.89 81.13 87.48 79.7 80.4 79.5 86.44 86.18 92.56 84 84.1 83.8
29/01/2022 09:12:45 72.89 78.96 87.48 79.6 80.4 79.5 79 86.02 92.56 84 84.1 83.8
29/01/2022 09:12:46 74.14 76.18 87.48 79.6 80.4 79.5 78.83 82.85 92.56 84 84.1 83.8
29/01/2022 09:12:47 76.73 76.26 87.23 79.6 80.4 79.5 80.22 81.19 89.57 84 84.1 83.8
29/01/2022 09:12:48 77.1 76.89 87.23 79.5 80.4 79.5 83.83 83 88.29 84 84.1 83.8
29/01/2022 09:12:49 78.36 78.13 87.23 79.5 80.4 79.5 86.42 85.81 88.29 84 84.1 83.8
29/01/2022 09:12:50 75.66 78.19 87.23 79.5 80.4 79.5 87.67 87.43 88.29 84 84.1 83.8
29/01/2022 09:12:51 72.83 76.59 87.23 79.5 80.4 79.5 81.66 86.62 88.29 84 84.1 83.8
29/01/2022 09:12:52 77.49 76.68 87.23 79.5 80.4 79.5 79.9 84.1 88.29 84 84.1 83.8
29/01/2022 09:12:53 74.78 76.57 87.23 79.4 80.4 79.5 80.67 81.9 88.29 84 84.1 83.8
29/01/2022 09:12:54 81.58 80.78 87.23 79.4 80.4 79.5 84.51 83.97 88.29 84 84.1 83.8
29/01/2022 09:12:55 76.07 80.6 87.23 79.4 80.4 79.5 81.1 83.72 88.29 84 84.1 83.8
29/01/2022 09:12:56 81.87 81.19 87.23 79.4 80.4 79.5 85.57 84.75 88.29 84 84.1 83.8
29/01/2022 09:12:57 79.17 81.96 87.23 79.4 80.4 79.5 85.7 85.4 88.29 84 84.1 83.8
29/01/2022 09:12:58 79.36 80.25 87.23 79.4 80.4 79.5 83.82 85.23 88.29 84 84.1 83.8
29/01/2022 09:12:59 80.81 81.45 87.23 79.4 80.4 79.5 86.62 86.3 88.29 84.1 84.1 83.8
29/01/2022 09:13:00 73.52 80.32 87.23 79.4 80.4 79.5 82.81 85.96 88.29 84.1 84.1 83.8
29/01/2022 09:13:01 75.14 77.39 87.23 79.4 80.4 79.5 79.95 84 88.29 84.1 84.1 83.8
29/01/2022 09:13:02 83.48 82.81 87.23 79.4 80.4 79.5 84.62 84.47 88.29 84.1 84.1 83.8
29/01/2022 09:13:03 73.05 81.85 87.23 79.4 80.4 79.5 80.82 83.75 88.29 84.1 84.1 83.8
29/01/2022 09:13:04 76.71 78.51 87.23 79.4 80.4 79.5 83.25 83.62 88.29 84.1 84.1 83.8
29/01/2022 09:13:05 81.54 80.87 87.23 79.5 80.4 79.5 83.31 83.29 88.29 84.1 84.1 83.8
29/01/2022 09:13:06 80.83 81.89 87.23 79.5 80.4 79.5 83.53 84.15 88.29 84.1 84.1 83.8
29/01/2022 09:13:07 71.87 80.49 87.23 79.4 80.4 79.5 79.79 83.15 88.29 84.1 84.1 83.8
29/01/2022 09:13:08 71.27 77.16 87.23 79.3 80.4 79.5 80.12 81.71 88.29 84 84.1 83.8
29/01/2022 09:13:09 74.42 74.61 87.23 79.3 80.4 79.5 80.81 81.03 88.29 84 84.1 83.8
29/01/2022 09:13:10 72.84 74.56 87.23 79.2 80.4 79.5 80.98 81.18 88.29 84 84.1 83.8
29/01/2022 09:13:11 73.27 73.48 87.18 79.2 80.4 79.5 82.87 82.46 88.29 84 84.1 83.8
29/01/2022 09:13:12 77.56 77.02 83.69 79.2 80.4 79.5 82.09 82.49 87.43 84 84.1 83.8
29/01/2022 09:13:13 72.4 76.84 82.81 79.2 80.4 79.5 81.63 82.64 87.43 84 84.1 83.8
29/01/2022 09:13:14 75.13 75.3 82.81 79.2 80.4 79.5 83.79 83.26 87.43 84 84.1 83.8
29/01/2022 09:13:15 78.25 77.94 82.81 79.2 80.4 79.5 84.7 84.37 87.43 84 84.1 83.8
29/01/2022 09:13:16 76.2 76.89 82.81 79.2 80.4 79.5 81.87 83.95 87.43 84 84.1 83.8
29/01/2022 09:13:17 72.79 77.09 82.81 79.2 80.4 79.5 80.04 83.37 87.43 84 84.1 83.8
29/01/2022 09:13:18 71.84 74.58 82.81 79.2 80.4 79.5 84.09 83.64 87.43 84 84.1 83.8
29/01/2022 09:13:19 79.49 78.99 82.81 79.2 80.4 79.5 85.85 85.57 87.43 84 84.1 83.8
29/01/2022 09:13:20 82 81.81 82.81 79.2 80.4 79.5 86.7 87.51 87.51 84.1 84.1 83.8
29/01/2022 09:13:21 77.13 80.5 82.81 79.2 80.4 79.5 81.88 85.58 87.51 84.1 84.1 83.8
29/01/2022 09:13:22 72.77 78.39 82.81 79.2 80.4 79.5 78.1 83.64 87.51 84.1 84.1 83.8
29/01/2022 09:13:23 72.58 75.7 82.81 79.2 80.4 79.5 82.67 82.35 87.51 84.1 84.1 83.8
29/01/2022 09:13:24 74.32 74.44 82.81 79.2 80.4 79.5 84.72 84.67 87.51 84.1 84.1 83.8
29/01/2022 09:13:25 74.57 74.78 82.81 79.2 80.4 79.5 81.02 84.88 87.51 84.1 84.1 83.8
29/01/2022 09:13:26 83.16 81.96 82.81 79.2 80.4 79.5 85.71 85.08 87.51 84.1 84.1 83.8
29/01/2022 09:13:27 84.33 84.05 84.05 79.2 80.4 79.5 85.23 85.82 87.51 84.1 84.1 83.8
29/01/2022 09:13:28 81.7 83.36 84.05 79.3 80.4 79.5 84.47 85.17 87.51 84.1 84.1 83.8
29/01/2022 09:13:29 79.84 82.45 84.05 79.3 80.4 79.5 82.75 84.58 87.51 84.1 84.1 83.8
29/01/2022 09:13:30 78.78 80.98 84.05 79.3 80.4 79.5 83.71 83.85 87.51 84.1 84.1 83.8
29/01/2022 09:13:31 78.91 79.7 84.05 79.2 80.4 79.5 83.35 84.42 87.51 84.1 84.1 83.8
29/01/2022 09:13:32 79.85 79.78 84.05 79.2 80.4 79.5 82.19 83.3 87.51 84.1 84.1 83.8
29/01/2022 09:13:33 79.49 79.56 84.05 79.3 80.4 79.5 84.05 83.76 87.51 84.1 84.1 83.8
29/01/2022 09:13:34 80.86 80.67 84.05 79.3 80.4 79.5 85.44 85.47 87.51 84.1 84.1 83.8
29/01/2022 09:13:35 78.31 80.15 84.05 79.3 80.4 79.5 83.69 84.58 87.51 84.1 84.1 83.8
29/01/2022 09:13:36 77.37 79.19 84.05 79.3 80.4 79.5 83.75 84.62 87.51 84.1 84.1 83.8
29/01/2022 09:13:37 77.32 78.27 84.05 79.3 80.4 79.5 85.82 85.47 87.51 84.1 84.1 83.8
29/01/2022 09:13:38 78.87 79.2 84.05 79.2 80.4 79.5 85.26 85.42 87.51 84.1 84.1 83.8
29/01/2022 09:13:39 73.63 78.03 84.05 79.2 80.4 79.5 86.1 86.23 87.51 84.1 84.1 83.8
29/01/2022 09:13:40 78.82 77.99 84.05 79.2 80.4 79.5 86.37 86.83 87.51 84.1 84.1 83.8
29/01/2022 09:13:41 77.88 78.49 84.05 79.2 80.4 79.5 84.01 85.79 87.51 84.1 84.1 83.8
29/01/2022 09:13:42 74.59 77.56 84.05 79.2 80.4 79.5 83.77 84.92 87.51 84.1 84.1 83.8
29/01/2022 09:13:43 78.56 78.48 84.05 79.2 80.4 79.5 86.79 86.45 87.51 84.1 84.1 83.8
29/01/2022 09:13:44 74.92 78.48 84.05 79.2 80.4 79.5 86.23 86.56 87.51 84.1 84.1 83.8
29/01/2022 09:13:45 74.14 76.5 84.05 79.1 80.4 79.5 83.47 86.36 87.51 84.1 84.1 83.8
29/01/2022 09:13:46 72.53 75.76 84.05 79.1 80.4 79.5 84.01 85.08 87.51 84.1 84.1 83.8
29/01/2022 09:13:47 73.61 74.29 84.05 79 80.4 79.5 81.75 84.24 87.51 84.1 84.1 83.8
29/01/2022 09:13:48 72.09 74.37 84.05 79 80.4 79.5 78.77 82.81 87.51 84.1 84.1 83.8
29/01/2022 09:13:49 73.64 73.89 84.05 79 80.4 79.5 81.05 81.33 87.51 84.1 84.1 83.8
29/01/2022 09:13:50 74.23 74.73 84.05 79 80.4 79.5 79.64 81.25 86.83 84.1 84.1 83.8
29/01/2022 09:13:51 74.64 75.1 84.05 79 80.4 79.5 80.46 80.73 86.83 84.1 84.1 83.8
29/01/2022 09:13:52 79.77 79.55 84.05 79 80.4 79.5 84.14 83.47 86.83 84.1 84.1 83.8
29/01/2022 09:13:53 81.12 80.24 84.05 79 80.4 79.5 85.84 85.04 86.83 84.1 84.1 83.8
29/01/2022 09:13:54 80.7 80.79 84.05 79 80.4 79.5 85.54 85.7 86.83 84.1 84.1 83.8
29/01/2022 09:13:55 97.04 94.92 94.92 79.8 80.7 79.6 99.04 97.09 97.09 84.5 84.2 83.8
29/01/2022 09:13:56 89.35 95.06 95.06 80 80.7 79.6 92.32 97.39 97.39 84.6 84.3 83.9
29/01/2022 09:13:57 73.86 91.81 95.06 80 80.7 79.6 84.35 94.24 97.39 84.6 84.3 83.9
29/01/2022 09:13:58 76.09 87.7 95.06 79.9 80.7 79.6 85.56 90.79 97.39 84.6 84.3 83.9
29/01/2022 09:13:59 76.3 83.92 95.06 79.9 80.7 79.6 81.1 88.34 97.39 84.6 84.3 83.9
29/01/2022 09:14:00 72.03 80.77 95.06 79.9 80.7 79.6 80.91 85.17 97.39 84.6 84.3 83.9
29/01/2022 09:14:01 76.49 77.38 95.06 79.9 80.7 79.6 82.79 83.41 97.39 84.6 84.3 83.9
29/01/2022 09:14:02 82.46 81.26 95.06 79.7 80.7 79.6 86.23 85.66 97.39 84.5 84.3 83.9
29/01/2022 09:14:03 76.3 81.47 95.06 79.7 80.7 79.6 85.91 86.52 97.39 84.5 84.3 83.9
29/01/2022 09:14:04 75.25 78.54 95.06 79.6 80.7 79.6 83.93 85.61 97.39 84.5 84.3 83.9
29/01/2022 09:14:05 74.07 76.58 95.06 79.6 80.7 79.6 79.81 84.5 97.39 84.5 84.3 83.9
29/01/2022 09:14:06 87.09 86.14 95.06 79.7 80.7 79.6 87.96 86.87 97.39 84.5 84.3 83.9
29/01/2022 09:14:07 73.69 84.67 95.06 79.7 80.7 79.6 80.78 86.33 97.39 84.5 84.3 83.9
29/01/2022 09:14:08 74.43 81 95.06 79.6 80.7 79.6 83.47 83.82 97.39 84.5 84.3 83.9
29/01/2022 09:14:09 75.43 78.07 95.06 79.6 80.7 79.6 84.59 84.3 97.39 84.5 84.3 83.9
29/01/2022 09:14:10 82.07 81.29 95.06 79.6 80.7 79.6 86.48 86.03 97.39 84.5 84.3 83.9
29/01/2022 09:14:11 82.46 82.33 95.06 79.6 80.7 79.6 86.09 86.65 97.39 84.5 84.3 83.9
29/01/2022 09:14:12 78.5 81.87 95.06 79.6 80.7 79.6 82.43 85.77 97.39 84.5 84.3 83.9
29/01/2022 09:14:13 77.31 80.18 95.06 79.6 80.7 79.6 82.56 84.07 97.39 84.5 84.3 83.9
29/01/2022 09:14:14 81.74 81.79 95.06 79.6 80.8 79.6 86.14 86.14 97.39 84.5 84.3 83.9
29/01/2022 09:14:15 77.73 80.24 95.06 79.6 80.8 79.6 83.09 84.86 97.39 84.5 84.3 83.9
29/01/2022 09:14:16 81.08 81.04 95.06 79.6 80.8 79.6 84.94 84.94 97.39 84.5 84.3 83.9
29/01/2022 09:14:17 76.25 80.2 95.06 79.6 80.8 79.6 84.65 84.71 97.39 84.5 84.3 83.9
29/01/2022 09:14:18 74.49 78.19 95.06 79.5 80.8 79.6 82.83 84.76 97.39 84.5 84.3 83.9
29/01/2022 09:14:19 75.43 76.4 95.06 79.5 80.8 79.6 85.26 84.86 97.39 84.5 84.3 83.9
29/01/2022 09:14:20 76.17 76.4 95.06 79.5 80.8 79.6 84.16 85.31 97.39 84.5 84.3 83.9
29/01/2022 09:14:21 74.08 75.97 95.06 79.5 80.8 79.6 79 84.05 97.39 84.5 84.3 83.9
29/01/2022 09:14:22 72.22 74.91 95.06 79.5 80.8 79.6 79.34 81.59 97.39 84.5 84.3 83.9
29/01/2022 09:14:23 73.52 73.65 95.06 79.5 80.8 79.6 81.37 81.6 97.39 84.5 84.3 83.9
29/01/2022 09:14:24 75.05 74.72 95.06 79.5 80.8 79.6 80.25 80.8 97.39 84.5 84.3 83.9
29/01/2022 09:14:25 74.31 74.96 95.06 79.5 80.8 79.6 79.5 80.67 97.39 84.5 84.3 83.9
29/01/2022 09:14:26 75.16 75.06 91.81 79.5 80.8 79.6 80.77 80.8 94.24 84.5 84.3 83.9
29/01/2022 09:14:27 71.43 74.84 87.7 79.5 80.8 79.6 79.15 80.3 90.79 84.5 84.3 83.9
29/01/2022 09:14:28 72.62 73.1 86.14 79.5 80.8 79.6 81.39 81.52 88.34 84.5 84.3 83.9
29/01/2022 09:14:29 73.94 73.57 86.14 79.5 80.8 79.6 81.03 81.28 86.87 84.4 84.3 83.9
29/01/2022 09:14:30 73.18 73.65 86.14 79.5 80.8 79.6 80.19 81.13 86.87 84.4 84.3 83.9
29/01/2022 09:14:31 75.11 74.75 86.14 79.4 80.8 79.6 84.39 83.49 86.87 84.4 84.3 83.9
29/01/2022 09:14:32 74.65 74.77 86.14 79.4 80.8 79.6 82.37 83.52 86.87 84.4 84.3 83.9
29/01/2022 09:14:33 84.61 83.23 86.14 79.4 80.8 79.6 87.06 86.16 86.87 84.4 84.3 83.9
29/01/2022 09:14:34 79.26 83.59 86.14 79.4 80.8 79.6 85.95 86.62 86.87 84.4 84.3 83.9
29/01/2022 09:14:35 76.24 80.73 86.14 79.4 80.8 79.6 85.95 86.54 86.87 84.5 84.3 83.9
29/01/2022 09:14:36 75.6 78.37 84.67 79.4 80.8 79.6 80.54 85.64 86.65 84.5 84.3 83.9
29/01/2022 09:14:37 77.19 77.45 83.59 79.4 80.8 79.6 81.85 83.19 86.65 84.4 84.3 83.9
29/01/2022 09:14:38 75.65 77.48 83.59 79.3 80.8 79.6 82.97 83.02 86.65 84.4 84.3 83.9
29/01/2022 09:14:39 74.54 76.34 83.59 79.3 80.8 79.6 78.94 83 86.65 84.4 84.3 83.9
29/01/2022 09:14:40 74.98 75.11 83.59 79.3 80.8 79.6 81.23 81.29 86.65 84.4 84.3 83.9
29/01/2022 09:14:41 75.09 75.33 83.59 79.3 80.8 79.6 81.45 81.62 86.62 84.1 84.3 83.9
29/01/2022 09:14:42 73.59 75.03 83.59 79.3 80.8 79.6 78.4 81.64 86.62 84.1 84.3 83.9
29/01/2022 09:14:43 73.96 74.25 83.59 79.3 80.8 79.6 80.71 80.85 86.62 84.1 84.3 83.9
29/01/2022 09:14:44 75.15 75.09 83.59 79.3 80.8 79.6 80.4 80.81 86.62 84.1 84.3 83.9
29/01/2022 09:14:45 74.74 75.35 83.59 79.3 80.8 79.6 84.15 83.11 86.62 84.1 84.3 83.9
29/01/2022 09:14:46 74.42 74.85 83.59 79.3 80.8 79.6 82.47 83.28 86.62 84.1 84.3 83.9
29/01/2022 09:14:47 75.25 75.15 83.59 79.3 80.8 79.6 84.37 83.76 86.62 84.1 84.3 83.9
29/01/2022 09:14:48 74.47 75.42 83.59 79.3 80.8 79.6 81.09 83.81 86.62 84.1 84.3 83.9
29/01/2022 09:14:49 77.05 76.95 83.59 79.3 80.8 79.6 84.97 84.93 86.62 84.2 84.3 83.9
29/01/2022 09:14:50 75.64 77.69 83.59 79.3 80.8 79.6 82.45 85.43 86.62 84.1 84.3 83.9
29/01/2022 09:14:51 73.3 75.75 83.59 79.3 80.8 79.6 79.94 83.25 86.62 84.1 84.3 83.9
29/01/2022 09:14:52 73.68 74.4 83.59 79.3 80.8 79.6 78.99 81.29 86.62 84.1 84.3 83.9
29/01/2022 09:14:53 74.96 74.77 83.59 79.3 80.8 79.6 80.8 80.71 86.62 84.1 84.2 83.9
29/01/2022 09:14:54 77.6 76.82 83.59 79.3 80.8 79.6 80.25 80.9 86.62 84.1 84.2 83.9
29/01/2022 09:14:55 72.02 76.88 83.59 79.3 80.8 79.6 79.34 80.32 86.62 84.1 84.2 83.9
29/01/2022 09:14:56 72.9 74.26 83.59 79.3 80.8 79.6 79.82 80.34 86.62 84.1 84.2 83.9
29/01/2022 09:14:57 74.35 74.54 83.59 79.3 80.8 79.6 81.58 81.25 86.62 84.1 84.2 83.9
29/01/2022 09:14:58 72.58 74.05 83.59 79.3 80.8 79.6 81.91 81.95 86.62 84.1 84.2 83.9
29/01/2022 09:14:59 74.25 74.16 83.59 79.3 80.8 79.6 82.13 82.12 86.62 84.1 84.2 83.9
29/01/2022 09:15:00 74.88 74.86 83.59 79.3 80.8 79.6 84.62 84.06 86.62 84.1 84.2 83.9
29/01/2022 09:15:01 86.1 85.41 85.41 79.4 80.8 79.6 86.74 86.5 86.62 84.1 84.2 83.9
29/01/2022 09:15:02 73.38 82.86 85.41 79.3 80.8 79.6 84.66 85.54 86.62 84.1 84.3 83.9
29/01/2022 09:15:03 78.3 79.39 85.41 79.4 80.8 79.6 85 85.41 86.62 84.2 84.3 83.9
29/01/2022 09:15:04 76.49 78.85 85.41 79.4 80.8 79.6 82.3 84.99 86.54 84.2 84.3 83.9
29/01/2022 09:15:05 74.21 77.55 85.41 79.3 80.8 79.6 80.87 83.66 86.5 84.2 84.3 83.9
29/01/2022 09:15:06 73.41 75.73 85.41 79.3 80.8 79.6 80.8 82.13 86.5 84.2 84.3 83.9
29/01/2022 09:15:07 74.31 74.84 85.41 79.3 80.8 79.6 82.34 82.28 86.5 84.2 84.3 83.9
29/01/2022 09:15:08 72.33 74.3 85.41 79.3 80.8 79.6 80.52 82.25 86.5 84.1 84.3 83.9
29/01/2022 09:15:09 74.03 73.78 85.41 79.3 80.8 79.6 80.68 81.28 86.5 84.1 84.3 83.9
29/01/2022 09:15:10 73.35 73.78 85.41 79.3 80.8 79.6 79.95 80.99 86.5 84.1 84.3 83.9
29/01/2022 09:15:11 73.14 73.69 85.41 79.3 80.8 79.6 81.62 81.35 86.5 84.1 84.3 83.9
29/01/2022 09:15:12 79.85 79.03 85.41 79.3 80.8 79.6 83.65 83.28 86.5 84.1 84.3 83.9
29/01/2022 09:15:13 79.82 80.34 85.41 79.3 80.8 79.6 85.54 84.86 86.5 84.1 84.3 83.9
29/01/2022 09:15:14 73.38 79.02 85.41 79.3 80.8 79.6 81.87 84.86 86.5 84.1 84.3 83.9
29/01/2022 09:15:15 80.44 79.97 85.41 79.3 80.8 79.6 81.97 83.16 86.5 84.1 84.3 83.9
29/01/2022 09:15:16 72.2 79.76 85.41 79.3 80.8 79.6 74.98 82.45 86.5 84.1 84.3 83.9
29/01/2022 09:15:17 72.16 76.56 85.41 79.3 80.8 79.6 75.96 79.27 86.5 84 84.3 83.9
29/01/2022 09:15:18 72.82 74.2 85.41 79.3 80.8 79.6 75.97 77.46 86.5 84 84.3 83.9
29/01/2022 09:15:19 74.82 74.35 85.41 79.3 80.8 79.6 77.59 77.35 86.5 84 84.3 83.9
29/01/2022 09:15:20 72.84 74.98 85.41 79.3 80.8 79.6 76.37 77.94 86.5 84 84.3 83.9
29/01/2022 09:15:21 72.55 73.22 85.41 79.3 80.8 79.6 76.31 76.58 86.5 84 84.3 83.9
29/01/2022 09:15:22 71.43 73.19 85.41 79.3 80.8 79.6 76.18 76.81 86.5 84 84.3 83.9
29/01/2022 09:15:23 70.83 72.16 85.41 79.3 80.8 79.6 77.09 77.04 86.5 84 84.3 83.9
29/01/2022 09:15:24 71.28 71.82 85.41 79.3 80.8 79.6 76.54 77.36 86.5 84 84.3 83.9
29/01/2022 09:15:25 74.04 73.65 85.41 79.3 80.8 79.6 79.31 78.73 86.5 84 84.3 83.9
29/01/2022 09:15:26 70.51 73.27 85.41 79.3 80.8 79.6 75.95 78.4 86.5 84 84.3 83.9
29/01/2022 09:15:27 70.7 71.73 85.41 79.3 80.8 79.6 74.68 76.95 86.5 84 84.3 83.9
29/01/2022 09:15:28 71.94 71.92 85.41 79.3 80.8 79.6 77.16 76.87 86.5 84 84.3 83.9
29/01/2022 09:15:29 71.16 71.81 85.41 79.3 80.8 79.6 77.51 77.4 86.5 84 84.3 83.9
29/01/2022 09:15:30 71.51 72.03 85.41 79.3 80.8 79.6 77.33 77.86 86.5 84 84.3 83.9
29/01/2022 09:15:31 72.74 72.52 82.86 79.3 80.8 79.6 77.92 77.79 85.54 83.9 84.3 83.9
29/01/2022 09:15:32 72.83 73.2 80.34 79.2 80.8 79.6 75.75 77.8 85.41 83.9 84.3 83.9
29/01/2022 09:15:33 70.1 72.65 80.34 79.2 80.8 79.6 75.19 76.49 84.99 83.9 84.3 83.9
29/01/2022 09:15:34 70.11 71.3 80.34 79.2 80.8 79.6 76.25 76.23 84.86 83.9 84.3 83.9
29/01/2022 09:15:35 71.2 71.36 80.34 79.2 80.8 79.6 76.5 76.56 84.86 83.9 84.3 83.9
29/01/2022 09:15:36 71.6 71.72 80.34 79.2 80.8 79.6 77.74 77.58 84.86 83.9 84.3 83.9
29/01/2022 09:15:37 77.17 76.14 80.34 79.2 80.8 79.6 80.11 79.5 84.86 83.9 84.3 83.9
29/01/2022 09:15:38 74.75 76.01 80.34 79.2 80.8 79.6 78.8 79.71 84.86 83.9 84.3 83.9
29/01/2022 09:15:39 73.05 75.47 80.34 79.2 80.8 79.6 75.87 78.99 84.86 83.9 84.3 83.9
29/01/2022 09:15:40 71.93 74.08 80.34 79.1 80.8 79.6 77.43 77.8 84.86 83.9 84.3 83.9
29/01/2022 09:15:41 70.64 73.04 80.34 79.1 80.8 79.6 77.47 77.97 84.86 83.8 84.3 83.9
29/01/2022 09:15:42 71.16 71.79 80.34 79.1 80.8 79.6 77.53 77.91 84.86 83.8 84.2 83.9
29/01/2022 09:15:43 71.07 71.54 79.97 79.1 80.8 79.6 77.32 77.71 84.86 83.8 84.2 83.9
29/01/2022 09:15:44 71.12 72.08 79.97 79.1 80.8 79.6 78.39 78.68 83.16 83.8 84.2 83.9
29/01/2022 09:15:45 70.72 71.07 79.76 79.1 80.8 79.6 75.6 77.81 82.45 83.8 84.2 83.9
29/01/2022 09:15:46 70.8 71.14 76.56 79.1 80.8 79.6 78.37 78.48 79.71 83.8 84.2 83.9
29/01/2022 09:15:47 71.69 71.53 76.14 79.1 80.8 79.6 79.95 79.94 79.94 83.8 84.2 83.9
29/01/2022 09:15:48 70.14 71.41 76.14 79.1 80.8 79.6 79.08 80.05 80.05 83.8 84.2 83.9
29/01/2022 09:15:49 71.05 71.37 76.14 79 80.8 79.6 78.97 80.53 80.53 83.8 84.2 83.9
29/01/2022 09:15:50 68.32 70.8 76.14 79 80.8 79.6 80.86 80.5 80.53 83.8 84.2 83.9
29/01/2022 09:15:51 71.42 70.76 76.14 79 80.8 79.6 79.44 80.29 80.53 83.8 84.2 83.9
29/01/2022 09:15:52 70.13 70.9 76.14 79 80.8 79.6 78.82 80.45 80.53 83.8 84.2 83.9
29/01/2022 09:15:53 71.56 71.21 76.14 79 80.8 79.6 80.78 80.32 80.53 83.8 84.2 83.9
29/01/2022 09:15:54 70.29 71.25 76.14 79 80.8 79.6 79.62 80.53 80.53 83.8 84.2 83.9
29/01/2022 09:15:55 68.55 70.63 76.14 79 80.8 79.6 77.84 80.32 80.53 83.8 84.2 83.9
29/01/2022 09:15:56 70.51 70.46 76.14 79 80.8 79.6 81.58 80.98 80.98 83.8 84.2 83.9
29/01/2022 09:15:57 71.25 71.01 76.14 79 80.8 79.6 79.75 80.92 80.98 83.8 84.2 83.9
29/01/2022 09:15:58 70.9 71.46 76.14 79 80.8 79.6 78.92 80.71 80.98 83.8 84.2 83.9
29/01/2022 09:15:59 71.72 71.48 76.14 79 80.8 79.6 78.93 79.89 80.98 83.8 84.2 83.9
29/01/2022 09:16:00 71.93 72.09 76.14 79 80.8 79.6 77.35 79.1 80.98 83.8 84.2 83.9
29/01/2022 09:16:01 71.77 71.87 76.14 79 80.8 79.6 77.94 79.05 80.98 83.8 84.2 83.9
29/01/2022 09:16:02 72.04 72.35 76.14 79 80.8 79.6 79.48 79.37 80.98 83.7 84.2 83.9
29/01/2022 09:16:03 70.94 71.88 76.14 79 80.8 79.6 76.9 79.07 80.98 83.7 84.2 83.9
29/01/2022 09:16:04 70.09 71.32 76.14 79 80.8 79.6 75.04 77.78 80.98 83.7 84.2 83.9
29/01/2022 09:16:05 72.2 71.84 76.14 79 80.8 79.6 78.85 78.43 80.98 83.7 84.2 83.9
29/01/2022 09:16:06 69.03 71.88 76.14 79 80.8 79.6 75.24 78.25 80.98 83.7 84.2 83.9
29/01/2022 09:16:07 68.76 70.27 76.01 79 80.8 79.6 78.25 78.34 80.98 83.6 84.2 83.9
29/01/2022 09:16:08 71.19 70.67 75.47 78.9 80.8 79.6 79.27 79.08 80.98 83.6 84.2 83.9
29/01/2022 09:16:09 70.14 70.85 74.08 78.9 80.8 79.6 77.81 79.17 80.98 83.6 84.2 83.9
29/01/2022 09:16:10 71.52 71.2 73.04 78.9 80.8 79.6 80.12 79.75 80.98 83.6 84.2 83.9
29/01/2022 09:16:11 70.88 71.52 72.35 78.9 80.8 79.6 82.1 81.66 81.66 83.6 84.2 83.9
29/01/2022 09:16:12 68.88 70.9 72.35 78.9 80.8 79.6 78.86 81.64 81.66 83.6 84.2 83.9
29/01/2022 09:16:13 73.08 72.39 72.39 78.9 80.8 79.6 81.27 81.25 81.66 83.6 84.2 83.9
29/01/2022 09:16:14 71.63 72.53 72.53 78.9 80.8 79.6 79.97 81.52 81.66 83.6 84.2 83.9
29/01/2022 09:16:15 71.66 72.1 72.53 78.9 80.8 79.6 80.73 81.04 81.66 83.6 84.2 83.8
29/01/2022 09:16:16 70.84 71.82 72.53 78.8 80.8 79.6 80.01 81.11 81.66 83.5 84.2 83.8
29/01/2022 09:16:17 73.2 72.74 72.74 78.8 80.8 79.6 79.74 81.04 81.66 83.5 84.2 83.8
29/01/2022 09:16:18 70.49 72.74 72.74 78.8 80.8 79.6 80.7 80.71 81.66 83.5 84.2 83.8
29/01/2022 09:16:19 72.04 72.05 72.74 78.8 80.8 79.6 79.08 80.16 81.66 83.5 84.2 83.8
29/01/2022 09:16:20 72.15 72.51 72.74 78.8 80.8 79.6 79.71 80.35 81.66 83.5 84.2 83.8
29/01/2022 09:16:21 72.48 72.8 72.8 78.8 80.8 79.6 81.91 81.28 81.66 83.5 84.2 83.8
29/01/2022 09:16:22 71.83 72.64 72.8 78.8 80.8 79.6 77.15 81.19 81.66 83.5 84.2 83.8
29/01/2022 09:16:23 73.82 73.56 73.56 78.8 80.8 79.6 76.8 79.03 81.66 83.5 84.2 83.8
29/01/2022 09:16:24 77.34 77.19 77.19 78.7 80.8 79.6 82.23 81.36 81.66 83.5 84.2 83.8
29/01/2022 09:16:25 73.6 75.58 77.19 78.7 80.8 79.6 80.68 81.07 81.66 83.5 84.2 83.8
29/01/2022 09:16:26 73.61 74.7 77.19 78.7 80.8 79.6 80.13 81.32 81.66 83.5 84.2 83.8
29/01/2022 09:16:27 72.93 73.95 77.19 78.7 80.8 79.6 80.49 81.12 81.66 83.5 84.2 83.8
29/01/2022 09:16:28 72.3 73.31 77.19 78.7 80.8 79.6 80.33 81.39 81.66 83.5 84.2 83.8
29/01/2022 09:16:29 71.98 73.41 77.19 78.7 80.8 79.6 80.87 81.03 81.66 83.5 84.2 83.8
29/01/2022 09:16:30 70.39 71.89 77.19 78.7 80.8 79.6 78.91 80.5 81.66 83.5 84.2 83.8
29/01/2022 09:16:31 71.92 71.8 77.19 78.7 80.8 79.6 75.47 79.51 81.66 83.5 84.2 83.8
29/01/2022 09:16:32 73.11 72.63 77.19 78.7 80.8 79.6 81.44 80.54 81.66 83.5 84.2 83.8
29/01/2022 09:16:33 72.72 72.92 77.19 78.7 80.8 79.6 80.39 80.86 81.66 83.5 84.2 83.8
29/01/2022 09:16:34 72.57 73.12 77.19 78.7 80.8 79.6 79.42 81.17 81.66 83.5 84.2 83.8
29/01/2022 09:16:35 73.13 73.77 77.19 78.6 80.8 79.6 81.52 81.11 81.66 83.5 84.2 83.8
29/01/2022 09:16:36 72.11 72.69 77.19 78.6 80.8 79.6 80.71 81.44 81.66 83.5 84.2 83.8
29/01/2022 09:16:37 73.81 73.83 77.19 78.6 80.8 79.6 80.06 81.68 81.68 83.5 84.2 83.8
29/01/2022 09:16:38 71.65 73.34 77.19 78.6 80.8 79.6 80.83 81.07 81.68 83.5 84.2 83.8
29/01/2022 09:16:39 72.58 72.83 77.19 78.6 80.8 79.6 80.69 81.03 81.68 83.5 84.2 83.8
29/01/2022 09:16:40 72.89 73.08 77.19 78.6 80.8 79.6 80.71 81.47 81.68 83.5 84.2 83.8
29/01/2022 09:16:41 74.91 74.74 77.19 78.6 80.8 79.6 80.01 81.15 81.68 83.5 84.2 83.8
29/01/2022 09:16:42 77.75 77.03 77.19 78.6 80.8 79.6 81.63 81.37 81.68 83.5 84.2 83.8
29/01/2022 09:16:43 75.58 76.84 77.19 78.6 80.8 79.6 82.02 81.96 81.96 83.5 84.2 83.8
29/01/2022 09:16:44 76.94 77.08 77.19 78.6 80.8 79.6 82.13 82.44 82.44 83.5 84.2 83.8
29/01/2022 09:16:45 72.8 76.61 77.19 78.6 80.8 79.6 79.86 82.42 82.44 83.5 84.2 83.8
29/01/2022 09:16:46 73.76 74.64 77.19 78.6 80.8 79.6 81.6 81.4 82.44 83.5 84.2 83.8
29/01/2022 09:16:47 74.29 74.4 77.19 78.6 80.8 79.6 80.31 81.12 82.44 83.5 84.2 83.8
29/01/2022 09:16:48 70.3 74.1 77.19 78.5 80.8 79.6 79.65 81.35 82.44 83.5 84.2 83.8
29/01/2022 09:16:49 74.15 73.93 77.19 78.5 80.8 79.6 81.36 81.08 82.44 83.5 84.2 83.8
29/01/2022 09:16:50 73.46 74.18 77.19 78.5 80.8 79.6 79.67 81.03 82.44 83.5 84.2 83.8
29/01/2022 09:16:51 71.96 73.45 77.19 78.5 80.8 79.6 80.2 81.15 82.44 83.5 84.2 83.8
29/01/2022 09:16:52 71.4 72.62 77.19 78.5 80.8 79.6 80.08 80.82 82.44 83.4 84.2 83.8
29/01/2022 09:16:53 68.59 71.87 77.19 78.5 80.8 79.6 78.84 80.64 82.44 83.4 84.2 83.8
29/01/2022 09:16:54 75.32 74.71 77.08 78.5 80.8 79.6 82.26 81.6 82.44 83.4 84.2 83.8
29/01/2022 09:16:55 76.28 75.96 77.08 78.5 80.8 79.6 82.43 82.45 82.45 83.4 84.2 83.8
29/01/2022 09:16:56 72.79 75.78 77.08 78.5 80.8 79.6 80.18 82.62 82.62 83.4 84.2 83.8
29/01/2022 09:16:57 75.38 75.03 77.08 78.5 80.8 79.6 79.89 80.83 82.62 83.4 84.2 83.8
29/01/2022 09:16:58 70.45 74.82 77.08 78.5 80.8 79.6 77.25 80.14 82.62 83.4 84.2 83.8
29/01/2022 09:16:59 74.59 74.62 77.08 78.5 80.8 79.6 78.72 79.17 82.62 83.4 84.2 83.8
29/01/2022 09:17:00 73.08 74.66 77.08 78.5 80.8 79.6 78.23 79.18 82.62 83.4 84.2 83.8
29/01/2022 09:17:01 73.08 73.66 77.08 78.4 80.8 79.6 78.43 78.61 82.62 83.4 84.2 83.8
29/01/2022 09:17:02 71.22 73.26 77.08 78.4 80.8 79.6 78.34 78.96 82.62 83.4 84.2 83.8
29/01/2022 09:17:03 70.44 72.56 77.08 78.4 80.8 79.6 75.09 78.33 82.62 83.4 84.2 83.8
29/01/2022 09:17:04 71.95 71.95 77.08 78.4 80.8 79.6 75.31 76.33 82.62 83.4 84.2 83.8
29/01/2022 09:17:05 72.96 72.63 77.08 78.3 80.8 79.5 77.26 76.85 82.62 83.3 84.2 83.8
29/01/2022 09:17:06 77.65 76.98 77.08 78.2 80.8 79.5 79.09 78.8 82.62 83.3 84.2 83.8
29/01/2022 09:17:07 73.87 75.84 77.08 78.2 80.8 79.5 78 78.24 82.62 83.3 84.2 83.8
29/01/2022 09:17:08 73.76 74.92 77.08 78.2 80.8 79.5 78.36 78.81 82.62 83.3 84.2 83.8
29/01/2022 09:17:09 73.45 74.42 77.08 78.2 80.8 79.5 75.86 78.17 82.62 83.3 84.2 83.8
29/01/2022 09:17:10 74.57 74.38 77.08 78.2 80.8 79.6 77.99 77.79 82.62 83.3 84.2 83.8
29/01/2022 09:17:11 72.91 74.47 77.08 78.2 80.8 79.5 80.19 79.93 82.62 83.3 84.2 83.8
29/01/2022 09:17:12 74.69 74.39 77.08 78.2 80.8 79.5 80.94 80.59 82.62 83.2 84.2 83.8
29/01/2022 09:17:13 76.11 75.92 77.08 78.2 80.8 79.5 78.6 80.49 82.62 83.2 84.2 83.8
29/01/2022 09:17:14 73.24 75.48 76.98 78.2 80.8 79.5 80.02 80.3 82.62 83.2 84.2 83.8
29/01/2022 09:17:15 69.13 74.08 76.98 78.2 80.8 79.5 74.95 79.58 82.62 83.2 84.2 83.8
29/01/2022 09:17:16 69.65 71.47 76.98 78 80.8 79.5 74.91 77.13 82.62 83 84.2 83.8
29/01/2022 09:17:17 70.54 71.12 76.98 78 80.8 79.5 79.12 78.84 82.62 83 84.2 83.8
29/01/2022 09:17:18 70.59 70.86 76.98 78 80.8 79.5 78.45 78.72 82.62 83 84.2 83.8
29/01/2022 09:17:19 71.05 71.27 76.98 78 80.8 79.5 77.46 78.74 82.62 83 84.2 83.8
29/01/2022 09:17:20 71.31 71.27 76.98 78 80.8 79.5 79.99 79.6 82.62 83 84.2 83.8
29/01/2022 09:17:21 69.28 71.09 76.98 78 80.8 79.5 76.61 79.32 82.62 83 84.2 83.8
29/01/2022 09:17:22 72.72 72.15 76.98 78 80.8 79.5 81.05 80.16 82.62 83 84.2 83.8
29/01/2022 09:17:23 71.52 72.31 76.98 78 80.8 79.5 82.49 82.26 82.62 83 84.2 83.8
29/01/2022 09:17:24 72.64 72.51 76.98 78 80.8 79.5 80.35 81.9 82.62 82.9 84.2 83.8
29/01/2022 09:17:25 72.04 72.68 76.98 78 80.8 79.5 81.04 81.41 82.62 82.9 84.2 83.8
29/01/2022 09:17:26 75.46 75.47 76.98 78 80.7 79.5 80.63 81.23 82.26 82.9 84.1 83.8
29/01/2022 09:17:27 71.04 73.91 76.98 78 80.7 79.5 79.56 81.19 82.26 82.9 84.1 83.8
29/01/2022 09:17:28 73.43 73.63 76.98 78 80.7 79.5 81.48 81.11 82.26 82.9 84.1 83.8
29/01/2022 09:17:29 71.74 73.03 76.98 78 80.7 79.5 80.3 81.09 82.26 82.9 84.1 83.8
29/01/2022 09:17:30 75.76 75.14 76.98 78 80.7 79.5 80.31 81.4 82.26 82.9 84.1 83.8
29/01/2022 09:17:31 72.73 75.12 76.98 78 80.6 79.5 80.85 81.03 82.26 82.9 84.1 83.8
29/01/2022 09:17:32 74.22 74.43 76.98 78 80.6 79.5 81.3 81.43 82.26 82.9 84.1 83.8
29/01/2022 09:17:33 71.34 74.01 76.98 78 80.6 79.5 80.3 81.65 82.26 82.9 84 83.8
29/01/2022 09:17:34 71.75 72.58 76.98 78 80.6 79.5 77.34 80.66 82.26 82.9 84 83.8
29/01/2022 09:17:35 75.47 74.74 76.98 78 80.6 79.5 79.59 79.39 82.26 82.9 84 83.8
29/01/2022 09:17:36 71.64 74.68 75.92 78 80.6 79.5 81.37 81.18 82.26 82.9 84 83.8
29/01/2022 09:17:37 72.6 73.07 75.92 77.9 80.6 79.5 80.46 80.78 82.26 82.8 84 83.8
29/01/2022 09:17:38 73.1 73.93 75.92 77.9 80.6 79.5 79.61 81.49 82.26 82.8 84 83.8
29/01/2022 09:17:39 72.07 72.64 75.92 77.9 80.6 79.5 81.45 81.08 82.26 82.8 84 83.8
29/01/2022 09:17:40 76.03 75.53 75.92 77.9 80.6 79.5 82.03 81.93 82.26 82.8 84 83.7
29/01/2022 09:17:41 72.14 74.36 75.92 77.8 80.6 79.5 80.22 81.73 82.26 82.7 84 83.7
29/01/2022 09:17:42 72.71 73.26 75.92 77.7 80.6 79.5 78.18 80.7 82.26 82.7 84 83.7
29/01/2022 09:17:43 70.05 72.94 75.53 77.7 80.6 79.5 76.06 79.29 82.26 82.7 84 83.7
29/01/2022 09:17:44 73.71 73.05 75.53 77.7 80.5 79.5 78.35 78.24 82.26 82.7 84 83.7
29/01/2022 09:17:45 70.71 73.13 75.53 77.7 80.5 79.5 76.6 78.32 82.26 82.7 84 83.7
29/01/2022 09:17:46 69.94 71.61 75.53 77.7 80.5 79.5 74.75 77.02 82.26 82.7 84 83.7
29/01/2022 09:17:47 71.12 71.28 75.53 77.7 80.5 79.5 76.69 76.59 82.26 82.7 84 83.7
29/01/2022 09:17:48 71.63 71.57 75.53 77.7 80.5 79.5 75.93 76.7 82.26 82.7 84 83.7
29/01/2022 09:17:49 70.34 71.39 75.53 77.7 80.5 79.5 75.02 76.06 82.26 82.6 84 83.7
29/01/2022 09:17:50 72.41 72.1 75.53 77.7 80.5 79.5 77 76.66 82.26 82.6 84 83.7
29/01/2022 09:17:51 74.68 74.34 75.53 77.7 80.5 79.5 81.16 80.47 82.26 82.6 84 83.7
29/01/2022 09:17:52 74.03 74.62 75.53 77.7 80.5 79.5 81.99 81.52 82.26 82.6 84 83.7
29/01/2022 09:17:53 72.09 74.07 75.53 77.7 80.5 79.5 80.84 81.48 81.93 82.6 84 83.7
29/01/2022 09:17:54 75.88 75.77 75.77 77.7 80.5 79.5 80.54 81.93 81.93 82.6 84 83.7
29/01/2022 09:17:55 73.37 74.73 75.77 77.6 80.5 79.5 83.34 82.92 82.92 82.6 84 83.7
29/01/2022 09:17:56 75.33 75.16 75.77 77.6 80.5 79.5 83.85 84.13 84.13 82.6 84 83.7
29/01/2022 09:17:57 71.86 74.83 75.77 77.6 80.5 79.5 77.46 82.56 84.13 82.5 84 83.7
29/01/2022 09:17:58 73.1 73.3 75.77 77.6 80.5 79.5 86.15 85.57 85.57 82.6 84 83.7
29/01/2022 09:17:59 75.99 75.05 75.77 77.6 80.5 79.5 79.72 84.25 85.57 82.5 84 83.7
29/01/2022 09:18:00 73.94 75.47 75.77 77.6 80.5 79.5 82.08 82.2 85.57 82.5 84 83.7
29/01/2022 09:18:01 75.96 75.58 75.77 77.6 80.5 79.5 81.83 82.18 85.57 82.5 84 83.7
29/01/2022 09:18:02 72.74 75.81 75.81 77.5 80.5 79.5 79.64 82.18 85.57 82.5 84 83.7
29/01/2022 09:18:03 71.47 73.66 75.81 77.5 80.5 79.5 77.36 80.48 85.57 82.5 84 83.7
29/01/2022 09:18:04 73.06 73.44 75.81 77.5 80.5 79.5 78.24 79.21 85.57 82.5 84 83.7
29/01/2022 09:18:05 71.13 73.2 75.81 77.5 80.5 79.5 76.88 78.56 85.57 82.5 84 83.7
29/01/2022 09:18:06 70.91 71.57 75.81 77.4 80.5 79.5 77.17 77.49 85.57 82.5 84 83.7
29/01/2022 09:18:07 72.68 72.31 75.81 77.4 80.5 79.5 77.09 77.36 85.57 82.5 84 83.7
29/01/2022 09:18:08 73.67 73.25 75.81 77.4 80.5 79.5 79.36 78.68 85.57 82.5 84 83.7
29/01/2022 09:18:09 73.35 73.42 75.81 77.4 80.5 79.5 78.45 78.63 85.57 82.5 83.9 83.7
29/01/2022 09:18:10 71.84 73.4 75.81 77.4 80.5 79.5 76.94 78.55 85.57 82.4 83.9 83.7
29/01/2022 09:18:11 72.37 72.78 75.81 77.4 80.5 79.5 81.77 81.33 85.57 82.4 83.9 83.7
29/01/2022 09:18:12 71.33 72.42 75.81 77.4 80.5 79.5 80.46 81.28 85.57 82.4 83.9 83.7
29/01/2022 09:18:13 73.3 73.03 75.81 77.4 80.5 79.5 78.21 81.19 85.57 82.4 83.9 83.7
29/01/2022 09:18:14 74.77 74.27 75.81 77.4 80.5 79.5 79.76 79.97 85.57 82.4 83.9 83.7
29/01/2022 09:18:15 80.87 80.19 80.19 77.4 80.5 79.5 81.34 81.69 85.57 82.4 83.9 83.7
29/01/2022 09:18:16 71.57 78.26 80.19 77.4 80.4 79.5 76.11 80.34 85.57 82.4 83.9 83.7
29/01/2022 09:18:17 76.05 76.34 80.19 77.4 80.4 79.5 78.36 78.7 85.57 82.4 83.9 83.7
29/01/2022 09:18:18 76.3 76.43 80.19 77.5 80.4 79.4 82.27 81.35 85.57 82.4 83.9 83.7
29/01/2022 09:18:19 74.06 76.5 80.19 77.4 80.4 79.4 81.6 81.7 85.57 82.4 83.9 83.7
29/01/2022 09:18:20 75.21 75.87 80.19 77.4 80.4 79.4 80.5 81.61 85.57 82.3 83.9 83.6
29/01/2022 09:18:21 75.15 75.75 80.19 77.4 80.3 79.4 82.19 82.46 85.57 82.3 83.9 83.6
29/01/2022 09:18:22 75.34 76.25 80.19 77.4 80.3 79.4 81.19 82.69 85.57 82.3 83.8 83.6
29/01/2022 09:18:23 69.66 75.43 80.19 77.4 80.2 79.4 78.7 81.78 85.57 82.3 83.8 83.6
29/01/2022 09:18:24 74.99 74.98 80.19 77.4 80.2 79.4 80.98 81.01 85.57 82.3 83.8 83.6
29/01/2022 09:18:25 82.98 81.91 81.91 77.4 80.1 79.4 99.88 99.19 99.19 83.1 84 83.7
29/01/2022 09:18:26 76.68 80.68 81.91 77.4 80.1 79.4 81.77 96.88 99.19 83.1 84 83.7
29/01/2022 09:18:27 73.89 78.71 81.91 77.3 80.1 79.4 79.82 92.84 99.19 83 84 83.7
29/01/2022 09:18:28 80.33 79.93 81.91 77.3 80.1 79.4 82.53 88.94 99.19 83 84 83.7
29/01/2022 09:18:29 77.29 78.82 81.91 77.3 80.1 79.4 83.75 85.95 99.19 83 84 83.7
29/01/2022 09:18:30 75.97 77.65 81.91 77.3 80.1 79.4 86.93 86.97 99.19 83.1 84 83.7
29/01/2022 09:18:31 76.98 77.46 81.91 77.3 80.1 79.4 82.4 86.64 99.19 83 84 83.7
29/01/2022 09:18:32 77.22 77.9 81.91 77.3 80.1 79.4 82.34 84.52 99.19 83 84 83.7
29/01/2022 09:18:33 77.73 78.46 81.91 77.3 80.1 79.4 82.27 83.61 99.19 83 84 83.7
29/01/2022 09:18:34 72.94 76.86 81.91 77.3 80.1 79.4 78.27 82.7 99.19 83 84 83.7
29/01/2022 09:18:35 77.03 76.76 81.91 77.2 80.1 79.4 83.51 82.7 99.19 83 84 83.7
29/01/2022 09:18:36 77.33 77.29 81.91 77.2 80.1 79.4 82.65 82.73 99.19 83 84 83.7
29/01/2022 09:18:37 76.62 76.92 81.91 77.2 80.1 79.4 81.69 82.49 99.19 83 84 83.7
29/01/2022 09:18:38 73.91 76.64 81.91 77.2 80.1 79.4 81.72 82.49 99.19 83 84 83.7
29/01/2022 09:18:39 76.58 76.38 81.91 77.2 80.1 79.3 85.65 84.6 99.19 83 84 83.7
29/01/2022 09:18:40 75.14 76.14 81.91 77.2 80.1 79.3 81.06 84.55 99.19 83 84 83.7
29/01/2022 09:18:41 81.53 80.72 81.91 77.2 80.1 79.3 84.82 84.61 99.19 83 84 83.7
29/01/2022 09:18:42 80.18 81.56 81.91 77.3 80.1 79.3 84.45 85.1 99.19 83 84 83.7
29/01/2022 09:18:43 75.29 79.85 81.91 77.3 80.1 79.3 82.46 84.26 99.19 82.9 84 83.7
29/01/2022 09:18:44 80.38 80.66 81.91 77.3 80.1 79.3 83.03 84.41 99.19 82.9 84 83.7
29/01/2022 09:18:45 78.08 79.09 81.91 77.3 80.1 79.3 82.14 82.98 99.19 82.9 84 83.7
29/01/2022 09:18:46 75.01 78.45 81.91 77.3 80.1 79.3 80.76 82.48 99.19 82.9 84 83.7
29/01/2022 09:18:47 81.9 81.25 81.91 77.3 80.1 79.3 86.29 85.33 99.19 82.9 84 83.7
29/01/2022 09:18:48 81.1 81.93 81.93 77.4 80.1 79.3 88.89 88.12 99.19 83 84 83.7
29/01/2022 09:18:49 83.39 83.2 83.2 77.4 80.1 79.3 85.36 87.5 99.19 83 84 83.7
29/01/2022 09:18:50 78.11 83.24 83.24 77.4 80.1 79.3 82.05 86.6 99.19 83 84 83.7
29/01/2022 09:18:51 82.93 82.72 83.24 77.5 80.1 79.3 87.78 87.43 99.19 83 84 83.7
29/01/2022 09:18:52 84.52 84.14 84.14 77.5 80.2 79.4 85.97 87.67 99.19 83.1 84 83.7
29/01/2022 09:18:53 84.46 84.6 84.6 77.6 80.2 79.4 85.58 86.49 99.19 83.1 84 83.7
29/01/2022 09:18:54 77.18 84.5 84.6 77.5 80.2 79.4 82.57 86.22 99.19 83 84 83.7
29/01/2022 09:18:55 82.38 82.7 84.6 76.1 80.2 79.4 84.15 84.74 96.88 82.4 84 83.7
29/01/2022 09:18:56 73.13 82 84.6 75.8 80.2 79.4 80.63 84.04 92.84 82.3 84 83.7
29/01/2022 09:18:57 77.24 78.56 84.6 75.8 80.2 79.4 82.2 82.34 88.94 82.3 84 83.7
29/01/2022 09:18:58 75.02 77.85 84.6 75.8 80.2 79.3 81.24 82.54 88.12 82.3 84 83.7
29/01/2022 09:18:59 74.01 76.32 84.6 75.8 80.2 79.3 82.04 82.06 88.12 82.3 84 83.6
29/01/2022 09:19:00 72.38 74.95 84.6 75.8 80.2 79.3 80.64 82 88.12 82.3 84 83.6
29/01/2022 09:19:01 75.08 74.72 84.6 75.7 80.2 79.3 80.48 81.39 88.12 82.3 84 83.6
29/01/2022 09:19:02 74.48 74.66 84.6 75.7 80.2 79.3 80.7 81.02 88.12 82.2 84 83.6
29/01/2022 09:19:03 74.53 75.47 84.6 75.7 80.2 79.3 79.54 80.86 88.12 82.2 84 83.6
29/01/2022 09:19:04 78.49 77.6 84.6 75.7 80.2 79.3 82.06 81.69 88.12 82.2 84 83.6
29/01/2022 09:19:05 77.8 78.11 84.6 75.7 80.2 79.3 87.09 86.02 88.12 82.3 84 83.6
29/01/2022 09:19:06 73.96 77.75 84.6 75.5 80.2 79.3 86.56 86.74 88.12 82.2 84 83.6
29/01/2022 09:19:07 73.3 75.77 84.6 75.5 80.2 79.3 81.18 86.27 88.12 82.2 84 83.6
29/01/2022 09:19:08 69.88 74.21 84.6 75.5 80.2 79.3 80.24 83.68 88.12 82.2 84 83.6
29/01/2022 09:19:09 72.17 72.29 84.6 75.5 80.2 79.3 80.18 81.91 88.12 82.2 84 83.6
29/01/2022 09:19:10 73.13 72.99 84.6 75.4 80.2 79.3 80.61 81.02 88.12 82.2 84 83.6
29/01/2022 09:19:11 73.72 73.46 84.6 75.4 80.2 79.3 83.36 82.75 88.12 82.2 84 83.6
29/01/2022 09:19:12 72.32 73.46 84.6 75.4 80.2 79.3 82.41 82.88 88.12 82.2 84 83.6
29/01/2022 09:19:13 70.37 72.73 84.6 75.3 80.1 79.3 80.97 82.52 88.12 82.2 84 83.6
29/01/2022 09:19:14 70.82 71.37 84.6 75.3 80.1 79.3 80.23 81.54 88.12 82.1 84 83.6
29/01/2022 09:19:15 73.18 72.68 84.6 75.3 80.1 79.3 83.79 83.38 88.12 82.1 84 83.6
29/01/2022 09:19:16 72.6 73.15 84.6 75.2 80.1 79.2 80.93 83.54 88.12 82.1 84 83.6
29/01/2022 09:19:17 71.76 72.54 84.6 75.2 80.1 79.2 81.32 81.66 88.12 82.1 84 83.6
29/01/2022 09:19:18 70.22 72.12 84.6 75.2 80.1 79.2 81.63 82.01 87.67 82.1 84 83.6
29/01/2022 09:19:19 71.73 71.78 84.6 75.2 80.1 79.2 80.01 81.46 87.67 82.1 84 83.6
29/01/2022 09:19:20 75.65 74.81 84.6 75.2 80.1 79.2 80.62 80.85 87.67 82.1 84 83.6
29/01/2022 09:19:21 73.18 75.14 84.6 75.2 80.1 79.2 79.44 80.83 87.67 82.1 84 83.6
29/01/2022 09:19:22 74.46 74.6 84.6 75.2 80.1 79.2 84.58 84.04 86.74 82.1 84 83.6
29/01/2022 09:19:23 73.97 75.16 84.5 75.2 80.1 79.2 83.81 84.65 86.74 82.1 84 83.6
29/01/2022 09:19:24 74.45 74.39 82.7 75.2 80.1 79.2 83.6 84.09 86.74 82.1 84 83.6
29/01/2022 09:19:25 72.96 74.55 82 75.2 80.1 79.2 79.8 83.65 86.74 82.1 84 83.6
29/01/2022 09:19:26 71.87 73.36 78.56 75.2 80.1 79.2 81.22 81.99 86.74 82.1 84 83.6
29/01/2022 09:19:27 71 72.48 78.11 75.2 80.1 79.2 80.48 81.06 86.74 82.1 84 83.6
29/01/2022 09:19:28 73.36 72.97 78.11 75.2 80.1 79.2 82.45 81.96 86.74 82.1 84 83.6
29/01/2022 09:19:29 71.47 72.95 78.11 75.2 80.1 79.2 82.49 82.39 86.74 82.1 84 83.6
29/01/2022 09:19:30 73.17 73.15 78.11 75.2 80.1 79.2 81.2 82.45 86.74 82.1 84 83.6
29/01/2022 09:19:31 72.28 73.02 78.11 75.2 80.1 79.2 81.77 81.9 86.74 82.1 84 83.6
29/01/2022 09:19:32 73.02 72.94 78.11 75.2 80.1 79.2 85.49 84.8 86.74 82.1 84 83.6
29/01/2022 09:19:33 72.89 73.24 78.11 75 80.1 79.2 81.54 85.01 86.74 82.1 84 83.6
29/01/2022 09:19:34 73.41 73.34 78.11 75 80 79.2 81.33 82.91 86.74 82.1 84 83.6
29/01/2022 09:19:35 73.4 73.46 77.75 75 80 79.2 82.74 82.73 86.74 82.1 84 83.6
29/01/2022 09:19:36 72.92 73.96 75.77 75 80 79.2 81.19 82.49 86.27 82.1 84 83.6
29/01/2022 09:19:37 77.3 76.84 76.84 75 80 79.2 82.8 82.65 85.01 82.1 84 83.6
29/01/2022 09:19:38 71.81 76.84 76.84 75 80 79.2 80.94 82.48 85.01 82.1 84 83.6
29/01/2022 09:19:39 74.39 74.73 76.84 75 80 79.1 81.44 81.65 85.01 82.1 84 83.5
29/01/2022 09:19:40 75.11 75.31 76.84 75 80 79.1 89.41 88.52 88.52 82.1 84 83.5
29/01/2022 09:19:41 74.01 75.07 76.84 75 80 79.1 87.38 88.31 88.52 82.2 84 83.5
29/01/2022 09:19:42 71.35 74.63 76.84 75 80 79.1 82.03 88.14 88.52 82.2 84 83.5
29/01/2022 09:19:43 74.07 73.74 76.84 75 80 79.1 81.56 85.27 88.52 82.2 84 83.5
29/01/2022 09:19:44 72.15 73.58 76.84 75 80 79.1 79.24 83.5 88.52 82.2 84 83.5
29/01/2022 09:19:45 74.42 74.11 76.84 75 80 79.1 87.72 86.61 88.52 82.2 84 83.5
29/01/2022 09:19:46 73.4 74.57 76.84 75 80 79.1 84.57 86.7 88.52 82.2 84 83.5
29/01/2022 09:19:47 72.2 73.38 76.84 75 80 79.1 81.99 85.19 88.52 82.2 84 83.5
29/01/2022 09:19:48 73.01 73.35 76.84 75 80 79.1 80.82 83.45 88.52 82.2 84 83.5
29/01/2022 09:19:49 76.14 75.59 76.84 75 80 79.1 84.78 84.21 88.52 82.2 84 83.5
29/01/2022 09:19:50 76.37 76.12 76.84 75 80 79.1 84.2 84.4 88.52 82.2 84 83.5
29/01/2022 09:19:51 76.16 76.19 76.84 75 79.9 79.1 81.54 84.5 88.52 82.2 84 83.5
29/01/2022 09:19:52 73.15 76.11 76.84 75 79.9 79.1 80.97 82.82 88.52 82.2 84 83.5
29/01/2022 09:19:53 72.95 74.48 76.84 75 79.9 79.1 81.5 82.2 88.52 82.2 84 83.5
29/01/2022 09:19:54 73.91 73.95 76.84 74.9 79.7 79.1 81.46 81.73 88.52 82.2 83.9 83.5
29/01/2022 09:19:55 74.67 74.65 76.84 75 79.7 79.1 85.83 85.36 88.52 82.2 83.9 83.5
29/01/2022 09:19:56 73.83 74.38 76.84 75 79.7 79.1 80.98 84.92 88.52 82.2 83.9 83.5
29/01/2022 09:19:57 73.36 74.14 76.84 75 79.6 79.1 80.67 82.93 88.52 82.2 83.9 83.5
29/01/2022 09:19:58 75.48 75.04 76.84 75 79.6 79.1 88.2 87.41 88.52 82.3 83.9 83.5
29/01/2022 09:19:59 75.25 75.41 76.84 75 79.6 79.1 85.44 86.42 88.52 82.3 83.9 83.5
29/01/2022 09:20:00 73.39 75.1 76.84 75 79.6 79.1 81.61 85.85 88.52 82.3 83.9 83.5
29/01/2022 09:20:01 74.15 74.61 76.84 74.8 79.6 79.1 81.48 83.62 88.52 82.3 83.9 83.5
29/01/2022 09:20:02 73.65 74.21 76.84 74.8 79.6 79.1 86.44 86.18 88.52 82.3 83.9 83.5
29/01/2022 09:20:03 75.04 75.19 76.84 74.8 79.6 79.1 83.73 86.25 88.52 82.3 83.9 83.5
29/01/2022 09:20:04 73.86 74.64 76.84 74.8 79.6 79.1 79.34 84.45 88.52 82.3 83.9 83.5
29/01/2022 09:20:05 73.2 74.24 76.84 74.7 79.6 79.1 81.74 82.61 88.52 82.3 83.9 83.5
29/01/2022 09:20:06 74.57 74.41 76.84 74.8 79.6 79.1 81.28 82.15 88.52 82.3 83.9 83.5
29/01/2022 09:20:07 73.84 74.48 76.84 74.8 79.6 79.1 80.58 81.78 88.52 82.3 83.9 83.5
29/01/2022 09:20:08 78.99 78.05 78.05 74.8 79.6 79.1 85 83.94 88.52 82.3 83.9 83.5
29/01/2022 09:20:09 73.05 77.2 78.05 74.8 79.6 79.1 82.59 84.05 88.52 82.3 83.9 83.5
29/01/2022 09:20:10 70.4 75.06 78.05 74.8 79.6 79 80.92 82.68 88.31 82.3 83.9 83.5
29/01/2022 09:20:11 74.16 74.28 78.05 74.8 79.6 79 83.55 83.25 88.14 82.3 83.9 83.5
29/01/2022 09:20:12 84.5 83.56 83.56 74.9 79.6 79 89.01 88.52 88.52 82.3 83.9 83.5
29/01/2022 09:20:13 74.37 81.6 83.56 74.8 79.6 79 81.63 86.77 88.52 82.3 83.9 83.5
29/01/2022 09:20:14 74.78 78.58 83.56 74.8 79.6 79 81.14 84.43 88.52 82.3 83.9 83.5
29/01/2022 09:20:15 73.31 76.57 83.56 74.8 79.6 79 80.22 82.67 88.52 82.3 83.9 83.5
29/01/2022 09:20:16 75.96 75.71 83.56 74.8 79.6 79 85.95 85.12 88.52 82.3 83.9 83.5
29/01/2022 09:20:17 73.58 75.71 83.56 74.8 79.6 79 85.95 86.02 88.52 82.4 83.9 83.5
29/01/2022 09:20:18 74.79 74.94 83.56 74.8 79.6 79 81.38 85.18 88.52 82.4 83.9 83.5
29/01/2022 09:20:19 74.01 75.14 83.56 74.8 79.5 79 81.33 83.22 88.52 82.4 83.9 83.5
29/01/2022 09:20:20 72.88 74.45 83.56 74.8 79.5 79 80.26 82.22 88.52 82.4 83.9 83.5
29/01/2022 09:20:21 72.51 73.52 83.56 74.8 79.5 79 79.93 81.22 88.52 82.4 83.9 83.5
29/01/2022 09:20:22 73.84 73.76 83.56 74.8 79.5 79 82.56 82.01 88.52 82.4 83.9 83.5
29/01/2022 09:20:23 74.19 74.08 83.56 74.8 79.5 79 81.89 82.04 88.52 82.4 83.9 83.5
29/01/2022 09:20:24 73.88 74 83.56 74.8 79.4 79 82.35 82.49 88.52 82.4 83.8 83.5
29/01/2022 09:20:25 72.77 73.91 83.56 74.8 79.4 79 80.67 82.44 88.52 82.4 83.8 83.5
29/01/2022 09:20:26 74.11 74.09 83.56 74.8 79.4 79 83.16 82.6 88.52 82.4 83.8 83.5
29/01/2022 09:20:27 74.03 74.28 83.56 74.8 79.4 79 82.6 83.36 88.52 82.5 83.8 83.5
29/01/2022 09:20:28 72.75 73.94 83.56 74.8 79.4 79 82.71 82.9 88.52 82.5 83.8 83.5
29/01/2022 09:20:29 71.58 73.28 83.56 74.8 79.4 79 79.97 82.78 88.52 82.5 83.8 83.5
29/01/2022 09:20:30 73.82 73.44 83.56 74.8 79.4 79 80.5 81.41 88.52 82.5 83.8 83.5
29/01/2022 09:20:31 74.28 74.28 83.56 74.8 79.2 79 79.96 80.91 88.52 82.5 83.7 83.5
29/01/2022 09:20:32 75.25 75.49 83.56 74.9 79.2 79 80.78 80.89 88.52 82.5 83.7 83.5
29/01/2022 09:20:33 73.55 74.56 83.56 74.9 79.2 79 81.3 81.29 88.52 82.5 83.7 83.5
29/01/2022 09:20:34 75.73 75.49 83.56 74.9 79.2 79 82.42 82.14 88.52 82.5 83.7 83.5
29/01/2022 09:20:35 73.36 74.96 83.56 74.9 79.2 79 85.59 85.02 88.52 82.5 83.7 83.5
29/01/2022 09:20:36 74.94 74.85 83.56 74.9 79.2 79 80.38 84.82 88.52 82.5 83.7 83.5
29/01/2022 09:20:37 71.51 74.65 83.56 74.9 79.2 79 79.98 82.48 88.52 82.5 83.7 83.5
29/01/2022 09:20:38 71.97 72.77 83.56 74.9 79.2 79 80.75 81.38 88.52 82.5 83.7 83.5
29/01/2022 09:20:39 73.28 72.99 83.56 74.9 79.2 79 82.48 82.11 88.52 82.5 83.7 83.5
29/01/2022 09:20:40 72.28 73.2 83.56 74.9 79.2 79 81.54 82.28 88.52 82.6 83.7 83.5
29/01/2022 09:20:41 72.81 72.78 83.56 74.9 79.2 79 79.34 81.33 88.52 82.6 83.7 83.5
29/01/2022 09:20:42 72.02 72.89 81.6 74.9 79.2 79 81.27 81.3 86.77 82.6 83.7 83.5
29/01/2022 09:20:43 73.71 73.42 78.58 74.9 79.2 79 86.25 85.02 86.02 82.6 83.7 83.5
29/01/2022 09:20:44 74.54 74.39 76.57 74.9 79.2 79 85.48 85.7 86.02 82.6 83.7 83.5
29/01/2022 09:20:45 74.1 74.22 75.71 74.9 79.1 79 78.12 84.99 86.02 82.6 83.7 83.5
29/01/2022 09:20:46 73.16 74.12 75.71 74.9 79.1 79 77.8 82.02 86.02 82.6 83.7 83.5
29/01/2022 09:20:47 73.44 74.2 75.49 74.9 79.1 79 77.45 79.88 85.7 82.6 83.6 83.5
29/01/2022 09:20:48 70.64 73.21 75.49 74.9 79.1 79 77.1 78.37 85.7 82.6 83.6 83.5
29/01/2022 09:20:49 73.14 72.97 75.49 74.9 79.1 79 80.62 80.04 85.7 82.6 83.6 83.5
29/01/2022 09:20:50 72.69 72.88 75.49 74.9 79.1 79 79.33 79.79 85.7 82.6 83.6 83.5
29/01/2022 09:20:51 75.11 74.4 75.49 74.9 79.1 79 86.29 85.57 85.7 82.6 83.7 83.5
29/01/2022 09:20:52 74.15 74.35 75.49 74.9 79.1 79 87.17 86.62 86.62 82.7 83.7 83.5
29/01/2022 09:20:53 74.91 75.02 75.49 74.9 79.1 79 87.57 87.72 87.72 82.7 83.7 83.5
29/01/2022 09:20:54 73.05 74.51 75.49 74.9 79.1 79 76.98 87.01 87.72 82.7 83.7 83.5
29/01/2022 09:20:55 74.14 74.54 75.49 74.9 79 79 80.23 83.41 87.72 82.7 83.6 83.5
29/01/2022 09:20:56 75.32 74.99 75.49 75 79 79 89.28 87.99 87.99 82.8 83.7 83.5
29/01/2022 09:20:57 75.68 75.63 75.63 75 79 79 87.69 88.31 88.31 82.8 83.7 83.5
29/01/2022 09:20:58 73.4 75.61 75.63 75 79 79 84.09 87.72 88.31 82.8 83.7 83.5
29/01/2022 09:20:59 71.84 74.23 75.63 75 79 79 81.26 85.73 88.31 82.8 83.7 83.5
29/01/2022 09:21:00 75.2 74.37 75.63 75 79 79 83.95 84.31 88.31 82.8 83.7 83.5
29/01/2022 09:21:01 96.29 94.44 94.44 76.6 79.3 79 98.51 96.81 96.81 83.3 83.8 83.5
29/01/2022 09:21:02 90.16 94.82 94.82 76.9 79.3 79 92.79 97.18 97.18 83.5 83.8 83.5
29/01/2022 09:21:03 77.16 91.81 94.82 76.9 79.3 79 82.28 94.29 97.18 83.5 83.8 83.5
29/01/2022 09:21:04 77.08 87.79 94.82 76.9 79.3 79 82.47 90.48 97.18 83.5 83.8 83.5
29/01/2022 09:21:05 76.89 84.13 94.82 76.9 79.3 79 83.04 87.26 97.18 83.5 83.8 83.5
29/01/2022 09:21:06 75.02 81.01 94.82 76.9 79.3 79 83.23 85.13 97.18 83.5 83.8 83.5
29/01/2022 09:21:07 75.88 78.21 94.82 76.9 79.3 79 85.82 85.45 97.18 83.5 83.8 83.5
29/01/2022 09:21:08 75.57 77.12 94.82 77 79.3 79 85.22 86.39 97.18 83.5 83.8 83.5
29/01/2022 09:21:09 75.51 76.35 94.82 77 79.3 79 88.3 87.9 97.18 83.6 83.9 83.5
29/01/2022 09:21:10 75.67 75.92 94.82 77 79.3 79 85.39 87.59 97.18 83.6 83.9 83.5
29/01/2022 09:21:11 77.77 77.38 94.82 77 79.3 79 82.91 86.35 97.18 83.6 83.9 83.5
29/01/2022 09:21:12 75.97 77.25 94.82 77 79.3 79 78.93 84.4 97.18 83.6 83.9 83.5
29/01/2022 09:21:13 76.92 76.83 94.82 77 79.3 79 83.53 83.11 97.18 83.6 83.9 83.5
29/01/2022 09:21:14 76.23 76.99 94.82 77 79.3 79 86.43 85.45 97.18 83.6 83.9 83.5
29/01/2022 09:21:15 71.04 76.19 94.82 77 79.3 79 77.71 85.23 97.18 83.6 83.8 83.5
29/01/2022 09:21:16 72.25 73.7 94.82 77 79.3 79 76.35 82 97.18 83.6 83.8 83.5
29/01/2022 09:21:17 72.28 72.85 94.82 77 79.3 79 76.17 79.37 97.18 83.6 83.8 83.5
29/01/2022 09:21:18 68.82 72.61 94.82 77 79.3 79 74.16 77.95 97.18 83.6 83.8 83.5
29/01/2022 09:21:19 71.93 71.61 94.82 77 79.3 79 78.19 77.72 97.18 83.6 83.8 83.5
29/01/2022 09:21:20 70.91 71.66 94.82 77 79.3 79 78.49 78.36 97.18 83.6 83.8 83.5
29/01/2022 09:21:21 72.28 71.97 94.82 77 79.3 79 78.64 78.56 97.18 83.6 83.8 83.5
29/01/2022 09:21:22 70.78 71.91 94.82 77 79.3 79 78.38 78.64 97.18 83.6 83.8 83.5
29/01/2022 09:21:23 70.56 71.67 94.82 77 79.3 79 78.91 78.94 97.18 83.6 83.8 83.5
29/01/2022 09:21:24 70.72 70.91 94.82 77 79.3 79 78.18 78.84 97.18 83.6 83.8 83.5
29/01/2022 09:21:25 71.33 71.37 94.82 77 79.3 79 78.58 78.7 97.18 83.6 83.8 83.5
29/01/2022 09:21:26 72.06 71.83 94.82 77 79.3 79 79.81 79.57 97.18 83.6 83.8 83.5
29/01/2022 09:21:27 70.76 71.88 94.82 77 79.3 79 78.13 79.48 97.18 83.6 83.8 83.5
29/01/2022 09:21:28 72.98 72.52 94.82 77 79.3 79 78.21 78.68 97.18 83.6 83.8 83.5
29/01/2022 09:21:29 71.28 72.49 94.82 77 79.2 79 79.09 79.04 97.18 83.6 83.8 83.5
29/01/2022 09:21:30 70.31 71.93 94.82 77 79.2 79 77.8 78.77 97.18 83.6 83.8 83.5
29/01/2022 09:21:31 72.68 72.36 94.82 77 79.2 79 77.56 78.67 97.18 83.6 83.8 83.5
29/01/2022 09:21:32 77.28 76.22 91.81 77 79.2 79 80.34 79.75 94.29 83.6 83.7 83.5
29/01/2022 09:21:33 78.89 78.53 87.79 77 79.2 79 81.18 81.02 90.48 83.6 83.7 83.5
29/01/2022 09:21:34 71.01 77.92 84.13 77 79.2 79 75.24 80.52 87.9 83.6 83.7 83.5
29/01/2022 09:21:35 75.29 75.57 81.01 77 79.2 79 79.12 79.1 87.9 83.6 83.7 83.5
29/01/2022 09:21:36 72.22 75 78.53 77 79.2 78.9 76.97 78.52 87.9 83.6 83.7 83.5
29/01/2022 09:21:37 71.28 73.68 78.53 77 79.2 78.9 76.72 77.7 87.9 83.6 83.7 83.5
29/01/2022 09:21:38 74.83 74.77 78.53 77 79.2 78.9 78.46 78.71 87.9 83.6 83.7 83.5
29/01/2022 09:21:39 72.93 73.88 78.53 77 79.2 78.9 77.44 78.29 87.59 83.5 83.7 83.5
29/01/2022 09:21:40 76.26 75.93 78.53 77 79.1 78.9 79.35 79.14 86.35 83.5 83.7 83.5
29/01/2022 09:21:41 71.74 75.89 78.53 77 79.1 78.9 76.82 79.41 85.45 83.5 83.7 83.5
29/01/2022 09:21:42 78.08 77.08 78.53 77 79.1 78.9 80.49 79.72 85.45 83.5 83.7 83.5
29/01/2022 09:21:43 77.62 78.49 78.53 77 79.1 78.9 80.8 80.89 85.45 83.5 83.7 83.5
29/01/2022 09:21:44 73.32 76.82 78.53 77 79.1 78.9 78.08 80.13 85.23 83.5 83.7 83.5
29/01/2022 09:21:45 78.52 78.34 78.53 77 79.1 78.9 80.88 80.56 82 83.5 83.7 83.5
29/01/2022 09:21:46 76.68 78.88 78.88 77 79.1 78.9 79.26 80.82 81.02 83.5 83.7 83.5
29/01/2022 09:21:47 76.46 78.57 78.88 77 79.1 78.9 77.65 80.08 81.02 83.5 83.7 83.5
29/01/2022 09:21:48 76.76 77.18 78.88 77.1 79.1 78.9 79.24 79.37 81.02 83.5 83.7 83.5
29/01/2022 09:21:49 79.07 79.21 79.21 77.1 79.1 78.9 80.85 80.82 81.02 83.5 83.7 83.5
29/01/2022 09:21:50 77.64 79.49 79.49 77.1 79.1 78.9 80.42 80.9 81.02 83.5 83.7 83.5
29/01/2022 09:21:51 72.97 78.19 79.49 77.1 79.1 78.9 76.95 80.66 81.02 83.5 83.7 83.5
29/01/2022 09:21:52 72.72 75.57 79.49 77.1 79.1 78.9 77.43 78.92 81.02 83.5 83.7 83.5
29/01/2022 09:21:53 70.73 73.78 79.49 77.1 79.1 78.9 77.89 78.23 81.02 83.5 83.7 83.5
29/01/2022 09:21:54 72.45 72.97 79.49 77.1 79.1 78.9 77.01 78.35 81.02 83.5 83.7 83.5
29/01/2022 09:21:55 76.64 76.39 79.49 77.1 79.1 78.9 82.06 81.67 81.67 83.5 83.7 83.5
29/01/2022 09:21:56 73.59 76.5 79.49 77.1 79.1 78.9 79.85 82.1 82.1 83.5 83.7 83.5
29/01/2022 09:21:57 75.26 75.34 79.49 77.1 79 78.9 80.72 80.87 82.1 83.5 83.7 83.5
29/01/2022 09:21:58 76.55 76.75 79.49 77.1 79 78.9 78.76 80.9 82.1 83.5 83.7 83.5
29/01/2022 09:21:59 72.1 75.81 79.49 77.1 79 78.9 77.73 79.3 82.1 83.5 83.7 83.5
29/01/2022 09:22:00 76.78 76.24 79.49 77.1 79 78.9 82.07 81.61 82.1 83.5 83.7 83.5
29/01/2022 09:22:01 75.72 76.35 79.49 77.1 79 78.9 82.47 82.23 82.23 83.5 83.7 83.5
29/01/2022 09:22:02 72.04 75.99 79.49 77.1 79 78.9 81.95 82.32 82.32 83.5 83.7 83.5
29/01/2022 09:22:03 73.9 75 79.49 77.1 79 78.9 82 82.24 82.32 83.5 83.7 83.5
29/01/2022 09:22:04 73.43 73.69 79.49 77.1 79 78.9 81.58 81.95 82.32 83.5 83.7 83.5
29/01/2022 09:22:05 72.74 74.03 79.49 77.1 79 78.9 81.8 82.1 82.32 83.6 83.7 83.5
29/01/2022 09:22:06 71.48 72.96 79.49 77.1 79 78.9 80.85 81.8 82.32 83.6 83.7 83.5
29/01/2022 09:22:07 71.56 72.02 79.49 77.1 79 78.9 80.11 81.07 82.32 83.6 83.7 83.5
29/01/2022 09:22:08 71.79 72.25 79.49 77.1 78.8 78.9 78.57 80.76 82.32 83.6 83.6 83.5
29/01/2022 09:22:09 70.8 71.8 79.49 77.1 78.8 78.9 79.84 79.85 82.32 83.6 83.6 83.5
29/01/2022 09:22:10 74.66 74.11 79.49 77.1 78.8 78.9 82.35 81.77 82.32 83.6 83.6 83.5
29/01/2022 09:22:11 72.83 73.45 79.49 77.1 78.8 78.9 80.15 81.47 82.32 83.6 83.6 83.5
29/01/2022 09:22:12 73.37 73.32 79.49 77.1 78.8 78.9 81.03 80.96 82.32 83.6 83.6 83.5
29/01/2022 09:22:13 73.35 73.57 79.49 77.1 78.8 78.9 82.04 81.73 82.32 83.6 83.6 83.5
29/01/2022 09:22:14 71.82 73.31 79.49 77.1 78.8 78.9 80.97 81.75 82.32 83.6 83.6 83.5
29/01/2022 09:22:15 72.08 72.46 79.49 77.1 78.8 78.9 82.36 81.98 82.32 83.6 83.6 83.5
29/01/2022 09:22:16 73.84 73.51 79.49 77.1 78.8 78.9 81.64 82.34 82.34 83.6 83.6 83.5
29/01/2022 09:22:17 73.2 73.37 79.49 77.1 78.8 78.9 82.67 82.57 82.57 83.6 83.6 83.5
29/01/2022 09:22:18 72.56 73.35 79.49 77.1 78.8 78.9 79.88 82.44 82.57 83.6 83.6 83.5
29/01/2022 09:22:19 74.56 74.08 79.49 77.1 78.8 78.9 80.39 80.88 82.57 83.6 83.6 83.5
29/01/2022 09:22:20 73.07 74.24 78.19 77.1 78.8 78.9 79.25 80.63 82.57 83.6 83.6 83.5
29/01/2022 09:22:21 72.93 73.56 76.75 77.1 78.8 78.9 82.42 82.18 82.57 83.6 83.6 83.5
29/01/2022 09:22:22 74.2 73.9 76.75 77.1 78.7 78.9 81.26 82.48 82.57 83.6 83.6 83.5
29/01/2022 09:22:23 74.7 74.74 76.75 77.1 78.7 78.9 82.91 82.89 82.89 83.6 83.6 83.5
29/01/2022 09:22:24 73.7 74.57 76.75 77.1 78.7 78.9 83.05 83 83 83.6 83.6 83.5
29/01/2022 09:22:25 73.31 73.92 76.75 77.1 78.6 78.9 81.64 82.98 83 83.6 83.6 83.5
29/01/2022 09:22:26 73.37 73.67 76.75 77.1 78.5 78.9 80.15 82.49 83 83.6 83.5 83.5
29/01/2022 09:22:27 73.15 73.65 76.75 77.1 78.5 78.9 81.09 81.47 83 83.6 83.5 83.5
29/01/2022 09:22:28 74.27 74.04 76.35 77.1 78.5 78.9 80.95 81.24 83 83.6 83.5 83.5
29/01/2022 09:22:29 74.74 74.96 76.35 77.1 78.5 78.9 81.07 81.76 83 83.6 83.5 83.5
29/01/2022 09:22:30 75.75 75.47 76.35 77.1 78.4 78.9 80.87 81.39 83 83.6 83.5 83.5
29/01/2022 09:22:31 73.06 75.38 75.99 77.1 78.4 78.9 81.52 81.71 83 83.6 83.5 83.5
29/01/2022 09:22:32 71.94 74.17 75.47 77.1 78.4 78.9 81.02 81.6 83 83.6 83.5 83.5
29/01/2022 09:22:33 74.13 73.74 75.47 77.1 78.4 78.9 82.44 82.35 83 83.6 83.5 83.5
29/01/2022 09:22:34 73.75 74.01 75.47 77.1 78.4 78.9 82.72 82.64 83 83.6 83.5 83.5
29/01/2022 09:22:35 74.43 74.28 75.47 77.1 78.4 78.9 81.44 82.72 83 83.6 83.5 83.5
29/01/2022 09:22:36 74.22 74.61 75.47 77.1 78.4 78.9 82.47 83.19 83.19 83.6 83.5 83.5
29/01/2022 09:22:37 72.25 74.13 75.47 77.1 78.4 78.9 81.84 82.52 83.19 83.6 83.5 83.5
29/01/2022 09:22:38 72.32 73.06 75.47 77.1 78.4 78.9 80.4 81.68 83.19 83.6 83.5 83.5
29/01/2022 09:22:39 73.71 73.47 75.47 77.1 78.4 78.9 79.77 81.22 83.19 83.6 83.5 83.5
29/01/2022 09:22:40 74.31 74.15 75.47 77.1 78.4 78.9 81.53 81.18 83.19 83.6 83.5 83.5
29/01/2022 09:22:41 73.9 74.11 75.47 77.1 78.4 78.9 79.45 81.15 83.19 83.6 83.5 83.5
29/01/2022 09:22:42 75.37 75.12 75.47 77.1 78.4 78.9 80.57 80.58 83.19 83.6 83.5 83.5
29/01/2022 09:22:43 73.44 74.9 75.47 77.1 78.3 78.9 81.87 81.99 83.19 83.6 83.5 83.5
29/01/2022 09:22:44 75.68 75.32 75.47 77.1 78.3 78.9 81.19 81.55 83.19 83.7 83.5 83.5
29/01/2022 09:22:45 74.44 75.5 75.5 77.1 78.3 78.9 80.7 81.22 83.19 83.7 83.5 83.5
29/01/2022 09:22:46 74.56 74.68 75.5 77.1 78.3 78.9 80.59 80.84 83.19 83.7 83.5 83.5
29/01/2022 09:22:47 76.72 76.17 76.17 77.1 78.3 78.9 83.73 82.86 83.19 83.7 83.5 83.5
29/01/2022 09:22:48 71.58 76.03 76.17 77.1 78.2 78.9 82.55 82.89 83.19 83.7 83.5 83.5
29/01/2022 09:22:49 72.03 73.78 76.17 77.1 78.2 78.9 80.67 82.98 83.19 83.7 83.5 83.5
29/01/2022 09:22:50 73.54 73.46 76.17 77.1 78.2 78.9 80.5 81.54 83.19 83.7 83.5 83.5
29/01/2022 09:22:51 71.36 73.33 76.17 77.1 78.2 78.9 79.48 80.84 83.19 83.7 83.5 83.5
29/01/2022 09:22:52 74.39 73.96 76.17 77.1 78.2 78.9 81.92 81.4 83.19 83.7 83.5 83.5
29/01/2022 09:22:53 71.84 73.97 76.17 77.1 78.2 78.9 81.02 81.52 83.19 83.7 83.5 83.5
29/01/2022 09:22:54 72.52 72.84 76.17 77.1 78.2 78.9 80.91 81.2 83.19 83.7 83.5 83.5
29/01/2022 09:22:55 74.89 74.42 76.17 77.1 78.2 78.9 82.1 81.95 83.19 83.7 83.5 83.5
29/01/2022 09:22:56 73.31 74.27 76.17 77.1 78.2 78.9 80.39 81.77 83.19 83.7 83.5 83.5
29/01/2022 09:22:57 72.26 73.56 76.17 77.1 78.2 78.9 80.44 81.02 83.19 83.7 83.5 83.5
29/01/2022 09:22:58 73.43 73.56 76.17 77.1 78.2 78.9 82.82 82.29 83.19 83.7 83.5 83.5
29/01/2022 09:22:59 70.68 73.11 76.17 77.1 78.2 78.9 80.8 82.32 83.19 83.7 83.5 83.5
29/01/2022 09:23:00 73.22 72.8 76.17 77.1 78.2 78.9 83.42 82.93 83.19 83.7 83.5 83.5
29/01/2022 09:23:01 72.98 72.97 76.17 77.1 78.2 78.9 80.27 82.57 83.19 83.7 83.5 83.5
29/01/2022 09:23:02 72.3 73.32 76.17 77.1 78.2 78.9 79.72 81.35 83.19 83.7 83.5 83.5
29/01/2022 09:23:03 72.73 72.96 76.17 77.1 78.2 78.9 81.39 81.15 83.19 83.7 83.5 83.5
29/01/2022 09:23:04 72.41 73 76.17 77.1 78.1 78.9 80.37 81.14 83.19 83.7 83.5 83.5
29/01/2022 09:23:05 72.9 72.76 76.17 77.1 78.2 78.9 80.98 81.03 83.19 83.7 83.5 83.5
29/01/2022 09:23:06 72.34 72.93 76.17 77.1 78.1 78.9 80.12 80.84 82.98 83.7 83.5 83.5
29/01/2022 09:23:07 71.85 72.36 76.17 77.1 78.1 78.9 82.01 81.62 82.98 83.7 83.5 83.5
29/01/2022 09:23:08 71.44 72.27 76.17 77.1 78.1 78.9 80.93 81.66 82.98 83.7 83.4 83.5
29/01/2022 09:23:09 69.25 71.67 76.17 77.1 78.1 78.9 81.1 81.28 82.98 83.7 83.4 83.5
29/01/2022 09:23:10 72.1 71.56 76.17 77.1 78 78.9 82.41 82.08 82.98 83.7 83.4 83.5
29/01/2022 09:23:11 71.35 71.83 76.17 77.1 78 78.9 81.75 82.24 82.98 83.7 83.4 83.5
29/01/2022 09:23:12 72.01 71.9 76.17 77.1 78 78.9 80.16 81.95 82.98 83.7 83.4 83.5
29/01/2022 09:23:13 71.63 72.19 76.17 77.1 78 78.9 80.88 81.32 82.98 83.7 83.4 83.5
29/01/2022 09:23:14 70.24 71.67 76.17 77.1 78 78.9 76.48 80.7 82.98 83.7 83.4 83.5
29/01/2022 09:23:15 72.17 72.03 76.17 77.1 78 78.9 81.41 80.58 82.98 83.7 83.4 83.5
29/01/2022 09:23:16 71.97 71.96 76.17 77.1 78 78.9 81.02 81.11 82.98 83.7 83.4 83.5
29/01/2022 09:23:17 71.66 72.03 76.03 77.1 78 78.9 80.66 81.2 82.98 83.7 83.4 83.5
29/01/2022 09:23:18 72.11 72.24 74.42 77.1 78 78.9 81.64 81.37 82.98 83.7 83.4 83.5
29/01/2022 09:23:19 71.79 72.49 74.42 77.1 78 78.9 81.31 81.43 82.93 83.7 83.4 83.5
29/01/2022 09:23:20 71.71 72.1 74.42 77.1 78 78.9 82 81.77 82.93 83.7 83.4 83.5
29/01/2022 09:23:21 72.72 72.7 74.42 77.1 78 78.9 81.39 81.81 82.93 83.7 83.4 83.5
29/01/2022 09:23:22 72.22 72.3 74.42 77 78 78.9 81.79 81.78 82.93 83.7 83.4 83.5
29/01/2022 09:23:23 71.05 72.18 74.42 77 78 78.9 81.16 81.72 82.93 83.7 83.4 83.5
29/01/2022 09:23:24 71.61 71.91 74.42 77 78 78.9 80.27 81.38 82.93 83.7 83.4 83.5
29/01/2022 09:23:25 72.06 72.3 74.27 77 78 78.9 78.91 80.87 82.93 83.1 83.4 83.5
29/01/2022 09:23:26 70.88 71.75 73.56 77 78 78.9 81.82 81.52 82.93 83.1 83.4 83.5
29/01/2022 09:23:27 72.45 72.21 73.56 77 78 78.9 80.44 81.06 82.93 83.1 83.4 83.5
29/01/2022 09:23:28 73.13 72.78 73.32 77 78 78.9 80.65 80.78 82.93 83.1 83.4 83.5
29/01/2022 09:23:29 73.23 73.52 73.52 76.9 78 78.9 80.78 81.08 82.93 83.1 83.4 83.5
29/01/2022 09:23:30 73.09 73.15 73.52 76.9 78 78.9 82.2 81.79 82.57 83 83.4 83.5
29/01/2022 09:23:31 72.64 73.24 73.52 76.9 77.9 78.9 81.44 81.86 82.24 83 83.4 83.5
29/01/2022 09:23:32 72.5 73.08 73.52 76.9 77.9 78.9 81.81 82.05 82.24 83 83.4 83.5
29/01/2022 09:23:33 73.67 73.4 73.52 76.9 77.9 78.9 82.36 82.54 82.54 83 83.4 83.5
29/01/2022 09:23:34 73.28 73.52 73.52 76.9 77.9 78.9 82 83.07 83.07 83 83.4 83.5
29/01/2022 09:23:35 73.94 73.85 73.85 76.9 77.9 78.9 81.26 81.94 83.07 83 83.4 83.5
29/01/2022 09:23:36 73.84 74.01 74.01 76.9 77.9 78.9 79.53 81.51 83.07 83 83.4 83.5
29/01/2022 09:23:37 72.26 74.01 74.01 76.9 77.9 78.9 79.95 80.88 83.07 83 83.4 83.5
29/01/2022 09:23:38 73.84 73.69 74.01 76.9 77.9 78.9 82.28 81.99 83.07 83 83.4 83.5
29/01/2022 09:23:39 73.92 73.92 74.01 76.9 77.9 78.9 80.36 81.85 83.07 83 83.4 83.5
29/01/2022 09:23:40 74.46 74.59 74.59 76.9 77.9 78.9 82.64 82.38 83.07 83 83.4 83.5
29/01/2022 09:23:41 73.82 74.51 74.59 76.8 77.9 78.9 82.1 82.38 83.07 83 83.4 83.5
29/01/2022 09:23:42 73.99 74.17 74.59 76.8 77.9 78.9 81.33 82.68 83.07 83 83.4 83.5
29/01/2022 09:23:43 74.79 75.04 75.04 76.8 77.9 78.9 81.98 82.66 83.07 83 83.4 83.5
29/01/2022 09:23:44 72.62 74.27 75.04 76.8 77.9 78.9 79.8 81.42 83.07 83 83.4 83.5
29/01/2022 09:23:45 73.95 73.98 75.04 76.8 77.9 78.9 80.48 80.78 83.07 83 83.4 83.5
29/01/2022 09:23:46 74.24 74.08 75.04 76.8 77.8 78.9 80.3 80.88 83.07 83 83.4 83.5
29/01/2022 09:23:47 75.61 75.16 75.16 76.7 77.8 78.9 80.72 80.79 83.07 83 83.4 83.5
29/01/2022 09:23:48 74.48 75.26 75.26 76.7 77.8 78.9 81.91 81.82 83.07 82.9 83.4 83.5
29/01/2022 09:23:49 73.52 74.99 75.26 76.6 77.8 78.9 80.5 81.84 83.07 82.9 83.4 83.5
29/01/2022 09:23:50 72.93 73.75 75.26 76.6 77.8 78.9 82.76 82.4 83.07 82.9 83.4 83.5
29/01/2022 09:23:51 73.67 73.85 75.26 76.6 77.8 78.9 81.74 82.35 83.07 82.9 83.4 83.5
29/01/2022 09:23:52 74.05 74.2 75.26 76.5 77.8 78.9 81.45 82.83 83.07 82.8 83.4 83.5
29/01/2022 09:23:53 73.64 74.06 75.26 76.4 77.8 78.9 82.59 82.86 83.07 82.8 83.4 83.5
29/01/2022 09:23:54 73.55 73.89 75.26 76.4 77.8 78.9 82.06 82.32 83.07 82.8 83.4 83.5
29/01/2022 09:23:55 71.77 73.64 75.26 76.4 77.8 78.9 79.72 82.04 83.07 82.8 83.4 83.5
29/01/2022 09:23:56 73.41 73.32 75.26 76.4 77.8 78.9 79.93 81.1 83.07 82.8 83.3 83.5
29/01/2022 09:23:57 73.75 73.73 75.26 76.3 77.8 78.9 80.7 80.72 83.07 82.8 83.3 83.5
29/01/2022 09:23:58 74.65 74.5 75.26 76.3 77.8 78.9 80.49 80.84 83.07 82.8 83.3 83.5
29/01/2022 09:23:59 75.78 75.71 75.71 76.3 77.8 78.9 80.2 80.8 83.07 82.8 83.3 83.5
29/01/2022 09:24:00 75.16 75.75 75.75 76.3 77.7 78.9 82.84 82.22 83.07 82.8 83.3 83.5
29/01/2022 09:24:01 71.48 74.91 75.75 76.3 77.7 78.9 80.37 81.77 83.07 82.8 83.3 83.5
29/01/2022 09:24:02 74.88 74.32 75.75 76.3 77.6 78.9 81.39 82.1 83.07 82.8 83.3 83.5
29/01/2022 09:24:03 75.39 75.05 75.75 76.3 77.6 78.8 82.43 82.41 83.07 82.8 83.3 83.5
29/01/2022 09:24:04 74.96 75.65 75.75 76.3 77.6 78.8 82.87 82.65 82.86 82.8 83.3 83.5
29/01/2022 09:24:05 73.41 74.82 75.75 76.3 77.6 78.8 80.43 82.65 82.86 82.8 83.3 83.5
29/01/2022 09:24:06 74.09 74.19 75.75 76.3 77.6 78.8 80.44 81.92 82.86 82.8 83.3 83.5
29/01/2022 09:24:07 73.98 74.26 75.75 76.3 77.6 78.8 80.94 81.05 82.86 82.8 83.3 83.5
29/01/2022 09:24:08 74.3 74.5 75.75 76.3 77.5 78.8 80.22 80.81 82.86 82.8 83.3 83.5
29/01/2022 09:24:09 74.78 74.64 75.75 76.3 77.5 78.8 80.54 80.82 82.86 82.8 83.3 83.5
29/01/2022 09:24:10 75.86 75.56 75.75 76.3 77.5 78.8 80.66 80.71 82.86 82.8 83.3 83.5
29/01/2022 09:24:11 73.92 75.52 75.75 76.3 77.5 78.8 81.69 81.78 82.86 82.8 83.3 83.5
29/01/2022 09:24:12 73.7 74.88 75.75 76.3 77.5 78.8 80.44 81.63 82.86 82.8 83.3 83.5
29/01/2022 09:24:13 74.46 74.35 75.75 76.3 77.5 78.8 82.79 82.4 82.86 82.8 83.3 83.5
29/01/2022 09:24:14 74.28 74.48 75.75 76.4 77.5 78.8 82.39 82.47 82.86 82.8 83.3 83.5
29/01/2022 09:24:15 74.6 74.78 75.75 76.4 77.5 78.8 82.1 82.62 82.86 82.8 83.3 83.5
29/01/2022 09:24:16 73.16 74.33 75.75 76.4 77.5 78.8 80.84 82.86 82.86 82.8 83.3 83.5
29/01/2022 09:24:17 71.71 73.7 75.75 76.4 77.4 78.8 81.18 81.68 82.86 82.8 83.3 83.4
29/01/2022 09:24:18 74.21 73.83 75.75 76.4 77.4 78.8 80.89 81.21 82.86 82.8 83.2 83.4
29/01/2022 09:24:19 75.06 74.86 75.75 76.4 77.4 78.8 80.6 81.34 82.86 82.8 83.2 83.4
29/01/2022 09:24:20 76.11 75.61 75.75 76.4 77.4 78.8 81.7 81.45 82.86 82.8 83.2 83.4
29/01/2022 09:24:21 75.9 76.4 76.4 76.4 77.4 78.8 80.05 81.43 82.86 82.8 83.2 83.4
29/01/2022 09:24:22 74.82 75.77 76.4 76.4 77.4 78.8 80.27 80.8 82.86 82.8 83.2 83.4
29/01/2022 09:24:23 76.02 75.65 76.4 76.4 77.4 78.8 82.65 82 82.86 82.7 83.2 83.4
29/01/2022 09:24:24 75.95 76.07 76.4 76.4 77.4 78.8 80.52 81.72 82.86 82.7 83.2 83.4
29/01/2022 09:24:25 73.26 75.66 76.4 76.4 77.4 78.8 81.42 81.48 82.86 82.7 83.2 83.4
29/01/2022 09:24:26 73.72 74.4 76.4 76.4 77.4 78.8 80.97 81.53 82.86 82.7 83.2 83.4
29/01/2022 09:24:27 74.49 74.83 76.4 76.4 77.4 78.8 82.96 82.86 82.86 82.7 83.2 83.4
29/01/2022 09:24:28 74.69 74.69 76.4 76.4 77.4 78.8 82.78 82.78 82.86 82.7 83.2 83.4
29/01/2022 09:24:29 76.49 75.9 76.4 76.4 77.4 78.8 81.01 82.8 82.86 82.7 83.2 83.4
29/01/2022 09:24:30 74.58 75.84 76.4 76.4 77.4 78.8 81 81.78 82.86 82.7 83.2 83.4
29/01/2022 09:24:31 74.99 75.23 76.4 76.4 77.4 78.8 80.02 81.23 82.86 82.7 83.2 83.4
29/01/2022 09:24:32 75.67 75.67 76.4 76.4 77.4 78.8 80.9 80.88 82.86 82.7 83.2 83.4
29/01/2022 09:24:33 74.31 75.65 76.4 76.4 77.4 78.8 81.57 81.56 82.86 82.7 83.2 83.4
29/01/2022 09:24:34 73.12 75 76.4 76.4 77.3 78.8 81.28 81.46 82.86 82.7 83.2 83.4
29/01/2022 09:24:35 74.51 74.45 76.4 76.4 77.3 78.8 81.46 81.49 82.86 82.7 83.2 83.4
29/01/2022 09:24:36 77.86 77.13 77.13 76.4 77.3 78.8 81.03 81.38 82.86 82.7 83.2 83.4
29/01/2022 09:24:37 78.74 78.35 78.35 76.4 77.3 78.8 81.65 81.87 82.86 82.7 83.2 83.4
29/01/2022 09:24:38 77.19 78.05 78.35 76.5 77.3 78.8 82.25 82.05 82.86 82.7 83.2 83.4
29/01/2022 09:24:39 76.53 77.55 78.35 76.5 77.3 78.8 80.94 82.07 82.86 82.7 83.2 83.4
29/01/2022 09:24:40 76.54 76.88 78.35 76.5 77.3 78.8 82.21 82.19 82.86 82.7 83.2 83.4
29/01/2022 09:24:41 75.98 77.02 78.35 76.5 77.3 78.8 80.28 81.77 82.86 82.6 83.1 83.4
29/01/2022 09:24:42 72.71 76.06 78.35 76.5 77.3 78.8 78.68 80.97 82.86 82.6 83.1 83.4
29/01/2022 09:24:43 71.66 74.08 78.35 76.5 77.3 78.8 80.79 80.44 82.86 82.6 83.1 83.4
29/01/2022 09:24:44 73.05 73.21 78.35 76.5 77.3 78.8 81.29 81.28 82.86 82.6 83.1 83.4
29/01/2022 09:24:45 70.52 72.84 78.35 76.5 77.3 78.8 81.29 81.27 82.86 82.6 83.1 83.4
29/01/2022 09:24:46 70.03 71.58 78.35 76.5 77.3 78.8 78.52 81.26 82.86 82.6 83.1 83.4
29/01/2022 09:24:47 69.23 70.55 78.35 76.5 77.3 78.8 75.17 79.5 82.86 82.6 83.1 83.4
29/01/2022 09:24:48 76.04 74.31 78.35 76.5 77.3 78.8 80.33 79.35 82.86 82.6 83.1 83.4
29/01/2022 09:24:49 73.59 74.42 78.35 76.5 77.3 78.8 76.81 79.22 82.86 82.5 83.1 83.4
29/01/2022 09:24:50 72.94 74.08 78.35 76.4 77.3 78.8 78.08 78.52 82.86 82.5 83 83.4
29/01/2022 09:24:51 70.13 73.25 78.35 76.4 77.3 78.8 75.03 77.96 82.86 82.5 83 83.4
29/01/2022 09:24:52 71.68 72.03 78.35 76.4 77.3 78.8 75.88 76.87 82.86 82.5 83 83.4
29/01/2022 09:24:53 72.1 72.96 78.35 76.4 77.3 78.8 77.68 77.34 82.86 82.5 83 83.4
29/01/2022 09:24:54 76.76 76.37 78.35 76.4 77.3 78.8 82.24 81.83 82.86 82.5 83 83.4
29/01/2022 09:24:55 70.98 75.96 78.35 76.4 77.3 78.8 77.13 81.32 82.86 82.5 83 83.4
29/01/2022 09:24:56 70.08 73.85 78.35 76.4 77.3 78.8 75.75 79.28 82.86 82.5 83 83.4
29/01/2022 09:24:57 67.98 71.63 78.35 76.4 77.3 78.8 75.21 77.42 82.8 82.5 83 83.4
29/01/2022 09:24:58 70.17 70.55 78.35 76.4 77.3 78.8 86.72 85.82 85.82 82.4 83 83.4
29/01/2022 09:24:59 73.87 72.89 78.35 76.4 77.3 78.8 89.45 88.27 88.27 82.5 83 83.4
29/01/2022 09:25:00 71.05 72.92 78.35 76.4 77.3 78.8 85.75 88.32 88.32 82.5 83 83.4
29/01/2022 09:25:01 71.99 72.29 78.35 76.4 77.3 78.8 86.76 87.29 88.32 82.5 83.1 83.4
29/01/2022 09:25:02 71.24 72.06 78.35 76.4 77.3 78.8 85.84 87.19 88.32 82.5 83.1 83.4
29/01/2022 09:25:03 70.16 71.45 78.35 76.4 77.3 78.8 86.93 86.86 88.32 82.6 83.1 83.4
29/01/2022 09:25:04 72.25 71.95 78.35 76.4 77.3 78.8 85.92 86.6 88.32 82.6 83.1 83.4
29/01/2022 09:25:05 79.04 77.7 78.35 76.4 77.3 78.8 87.47 87.09 88.32 82.6 83.1 83.4
29/01/2022 09:25:06 77.73 78.92 78.92 76.4 77.3 78.8 87.96 87.98 88.32 82.6 83.1 83.5
29/01/2022 09:25:07 76.91 77.5 78.92 76.4 77.3 78.8 88.09 88.18 88.32 82.7 83.1 83.5
29/01/2022 09:25:08 82.18 81.77 81.77 76.5 77.3 78.8 87.78 88.25 88.32 82.7 83.1 83.5
29/01/2022 09:25:09 72.18 80.55 81.77 76.5 77.3 78.8 87.33 88.15 88.32 82.7 83.1 83.5
29/01/2022 09:25:10 76.71 77.41 81.77 76.5 77.3 78.8 88.61 88.51 88.51 82.8 83.1 83.5
29/01/2022 09:25:11 75.75 77.02 81.77 76.5 77.3 78.8 86.75 88.91 88.91 82.8 83.1 83.5
29/01/2022 09:25:12 75.65 76.3 81.77 76.4 77.3 78.8 86.9 87.43 88.91 82.8 83.1 83.5
29/01/2022 09:25:13 74.24 76.03 81.77 76.4 77.3 78.8 85.69 86.79 88.91 82.8 83.1 83.5
29/01/2022 09:25:14 77.68 77.39 81.77 76.4 77.3 78.8 84.91 86.13 88.91 82.8 83.1 83.5
29/01/2022 09:25:15 74.55 76.59 81.77 76.4 77.3 78.8 85.22 85.67 88.91 82.8 83.1 83.5
29/01/2022 09:25:16 76.24 76.8 81.77 76.4 77.3 78.8 84.77 85.3 88.91 82.8 83.1 83.5
29/01/2022 09:25:17 76.8 76.34 81.77 76.4 77.3 78.8 89.09 88.34 88.91 82.9 83.1 83.5
29/01/2022 09:25:18 75.29 76.3 81.77 76.4 77.3 78.8 88.89 89.53 89.53 82.9 83.2 83.5
29/01/2022 09:25:19 76.25 76.48 81.77 76.4 77.3 78.8 86.9 88.42 89.53 82.9 83.2 83.5
29/01/2022 09:25:20 76.26 76.51 81.77 76.4 77.3 78.8 84.62 87.49 89.53 82.9 83.2 83.5
29/01/2022 09:25:21 75.56 77.04 81.77 76.4 77.3 78.8 84.87 86.14 89.53 83 83.2 83.5
29/01/2022 09:25:22 72.96 75.61 81.77 76.4 77.2 78.8 84.5 85.17 89.53 83 83.2 83.5
29/01/2022 09:25:23 79.35 79.01 81.77 76.5 77.2 78.8 85.77 86.04 89.53 83 83.2 83.5
29/01/2022 09:25:24 71.35 78.31 81.77 76.5 77.2 78.8 80.22 85.74 89.53 83 83.2 83.5
29/01/2022 09:25:25 75.55 75.74 81.77 76.5 77.2 78.8 85.07 84.51 89.53 83 83.2 83.5
29/01/2022 09:25:26 76.06 76.12 81.77 76.5 77.2 78.8 82.92 84.2 89.53 83 83.2 83.5
29/01/2022 09:25:27 74.53 75.95 81.77 76.5 77.2 78.8 81.95 83.66 89.53 83 83.2 83.5
29/01/2022 09:25:28 76.57 76.43 81.77 76.5 77.2 78.8 85.37 84.62 89.53 83 83.2 83.5
29/01/2022 09:25:29 75.07 76.06 81.77 76.5 77.2 78.8 86.02 85.72 89.53 83 83.2 83.5
29/01/2022 09:25:30 78.07 77.67 81.77 76.5 77.3 78.8 84.72 85.94 89.53 83 83.2 83.5
29/01/2022 09:25:31 78.64 78.77 81.77 76.5 77.3 78.8 84.49 85.42 89.53 83 83.2 83.5
29/01/2022 09:25:32 76.53 78.17 81.77 76.5 77.3 78.8 84.91 85.19 89.53 83.1 83.2 83.5
29/01/2022 09:25:33 75.24 77.26 81.77 76.5 77.2 78.8 83.88 85.07 89.53 83.1 83.2 83.5
29/01/2022 09:25:34 76.04 76.7 81.77 76.5 77.2 78.8 85.23 85.36 89.53 83.1 83.2 83.5
29/01/2022 09:25:35 74.5 76.03 81.77 76.5 77.2 78.8 89.38 88.99 89.53 83.1 83.2 83.5
29/01/2022 09:25:36 75.29 76.07 81.77 76.5 77.2 78.8 87.95 89.31 89.53 83.2 83.2 83.5
29/01/2022 09:25:37 74.07 75.32 81.77 76.5 77.2 78.8 87.46 88.56 89.53 83.2 83.2 83.5
29/01/2022 09:25:38 72.83 74.41 80.55 76.5 77.2 78.8 85.11 87.6 89.53 83.2 83.2 83.5
29/01/2022 09:25:39 71.82 73.45 79.01 76.5 77.2 78.8 85.96 86.5 89.53 83.2 83.2 83.5
29/01/2022 09:25:40 76.11 75.77 79.01 76.5 77.2 78.8 88.1 87.79 89.53 83.2 83.3 83.5
29/01/2022 09:25:41 75.64 76.3 79.01 76.5 77.2 78.8 85.23 87.81 89.53 83.3 83.3 83.5
29/01/2022 09:25:42 74.1 75.53 79.01 76.5 77.2 78.8 86.61 86.78 89.53 83.3 83.3 83.5
29/01/2022 09:25:43 73.2 74.75 79.01 76.5 77.2 78.8 86.39 87.36 89.53 83.3 83.3 83.5
29/01/2022 09:25:44 77.21 76.42 79.01 76.5 77.2 78.8 85.72 86.32 89.53 83.3 83.3 83.5
29/01/2022 09:25:45 73.31 76.64 79.01 76.5 77.2 78.8 84.86 86.05 89.53 83.3 83.3 83.5
29/01/2022 09:25:46 72.9 74.64 79.01 76.5 77.2 78.8 84.05 85.36 89.53 83.3 83.3 83.5
29/01/2022 09:25:47 70.64 73.47 79.01 76.5 77.2 78.8 83.73 84.35 89.53 83.3 83.3 83.5
29/01/2022 09:25:48 72.66 72.45 79.01 76.5 77.2 78.8 84.67 85.05 89.31 83.3 83.3 83.5
29/01/2022 09:25:49 76.31 75.45 79.01 76.5 77.2 78.8 82.45 84.37 89.31 83.3 83.3 83.5
29/01/2022 09:25:50 78.98 78.28 79.01 76.6 77.2 78.8 84.59 84.27 89.31 83.4 83.3 83.5
29/01/2022 09:25:51 73.64 77.62 79.01 76.6 77.2 78.8 80.93 84.16 89.31 83.3 83.3 83.5
29/01/2022 09:25:52 74 75.4 79.01 76.6 77.2 78.8 81.82 82.56 89.31 83.3 83.3 83.5
29/01/2022 09:25:53 71.53 74.36 78.77 76.6 77.2 78.8 84.41 83.77 89.31 83.3 83.3 83.5
29/01/2022 09:25:54 73.22 73.24 78.77 76.6 77.2 78.8 82.43 83.81 89.31 83.3 83.3 83.5
29/01/2022 09:25:55 73.74 73.56 78.77 76.6 77.2 78.8 83.63 84.24 89.31 83.3 83.3 83.5
29/01/2022 09:25:56 77.92 76.79 78.77 76.6 77.2 78.8 82.55 83.08 89.31 83.3 83.3 83.5
29/01/2022 09:25:57 74.66 76.5 78.77 76.6 77.2 78.8 80.52 82.76 89.31 83.2 83.3 83.5
29/01/2022 09:25:58 73.86 75.66 78.77 76.6 77.2 78.8 81.62 81.82 89.31 83.2 83.3 83.5
29/01/2022 09:25:59 73.35 74.23 78.77 76.6 77.2 78.8 86.99 85.85 89.31 83.3 83.3 83.5
29/01/2022 09:26:00 74.42 74.36 78.77 76.6 77.2 78.8 88.9 88.3 89.31 83.3 83.3 83.5
29/01/2022 09:26:01 75.18 75.66 78.28 75 77.2 78.8 91.11 90.93 90.93 82.9 83.3 83.5
29/01/2022 09:26:02 74.71 74.68 78.28 74.5 77.2 78.8 87.82 89.77 90.93 82.8 83.3 83.5
29/01/2022 09:26:03 75.3 75.05 78.28 74.4 77.2 78.8 84.91 88.35 90.93 82.8 83.3 83.5
29/01/2022 09:26:04 75.52 75.52 78.28 74.4 77.2 78.8 83.06 86.72 90.93 82.8 83.3 83.5
29/01/2022 09:26:05 73.71 75.31 78.28 74.4 77.2 78.8 85.13 85.33 90.93 82.8 83.3 83.5
29/01/2022 09:26:06 72.17 74.28 78.28 74.4 77.2 78.8 82.28 84.89 90.93 82.8 83.3 83.5
29/01/2022 09:26:07 72.61 73.36 78.28 74.4 77.2 78.8 81.8 83.6 90.93 82.8 83.3 83.5
29/01/2022 09:26:08 73.64 73.52 78.28 74.4 77.2 78.8 83.17 83.44 90.93 82.8 83.3 83.5
29/01/2022 09:26:09 74.41 74.24 78.28 74.4 77.2 78.8 80.03 82.96 90.93 82.7 83.3 83.5
29/01/2022 09:26:10 75.07 75.46 78.28 74.4 77.2 78.8 80.57 81.68 90.93 82.7 83.3 83.5
29/01/2022 09:26:11 72.71 74.32 78.28 74.4 77.2 78.8 82.8 82.8 90.93 82.7 83.3 83.5
29/01/2022 09:26:12 73.37 73.6 78.28 74.4 77.2 78.8 87.21 86.01 90.93 82.7 83.3 83.5
29/01/2022 09:26:13 76.05 75.38 78.28 74.4 77.1 78.8 91.32 90.21 90.93 82.8 83.3 83.5
29/01/2022 09:26:14 72.57 75.31 78.28 74.3 77.1 78.8 86.5 90.14 90.93 82.8 83.3 83.5
29/01/2022 09:26:15 73.77 73.97 78.28 74.4 77.1 78.8 84.01 88.24 90.93 82.8 83.4 83.5
29/01/2022 09:26:16 75 74.67 78.28 74.4 77.1 78.8 84.69 86.56 90.93 82.9 83.3 83.5
29/01/2022 09:26:17 78.81 78.08 78.28 74.4 77.1 78.8 85.82 85.99 90.93 82.9 83.3 83.5
29/01/2022 09:26:18 73.39 77.98 78.28 74.4 77.1 78.8 82.89 85.47 90.93 82.9 83.3 83.5
29/01/2022 09:26:19 71.1 75.61 78.28 74.4 77.1 78.7 81.58 84.18 90.93 82.9 83.3 83.5
29/01/2022 09:26:20 74.88 74.88 78.08 74.4 77.1 78.7 82.15 82.65 90.93 82.9 83.3 83.5
29/01/2022 09:26:21 74.36 74.7 78.08 74.4 77.1 78.7 81.66 82.49 90.93 82.9 83.3 83.5
29/01/2022 09:26:22 77.03 76.37 78.08 74.4 77.1 78.7 85.69 85.11 90.93 82.9 83.4 83.5
29/01/2022 09:26:23 76.56 77 78.08 74.5 77.1 78.7 87.34 86.76 90.93 83 83.4 83.5
29/01/2022 09:26:24 74.22 76.25 78.08 74.5 77.1 78.7 85.6 86.62 90.93 83 83.4 83.5
29/01/2022 09:26:25 74.54 75.17 78.08 74.5 77.1 78.7 85.83 86.32 90.93 83 83.4 83.5
29/01/2022 09:26:26 75.19 75.2 78.08 74.5 77.1 78.7 85.6 86.23 90.93 83 83.4 83.5
29/01/2022 09:26:27 74.57 75.27 78.08 74.5 77.1 78.7 83.81 85.51 90.93 83.1 83.4 83.5
29/01/2022 09:26:28 72.08 74.67 78.08 74.5 77.1 78.7 81.97 84.62 90.93 83.1 83.4 83.5
29/01/2022 09:26:29 73.24 73.84 78.08 74.5 77.1 78.7 86.47 85.74 90.93 83.1 83.4 83.5
29/01/2022 09:26:30 72.78 73.33 78.08 74.5 77.1 78.7 87.51 87.04 90.93 83.1 83.4 83.5
29/01/2022 09:26:31 71.75 73.63 78.08 74.5 77.1 78.7 86.87 87.12 90.21 83.2 83.4 83.5
29/01/2022 09:26:32 71.86 72.27 78.08 74.5 77.1 78.7 84.36 86.84 90.21 83.2 83.4 83.5
29/01/2022 09:26:33 72.3 72.46 78.08 74.4 77 78.7 82.95 85.23 90.21 83.2 83.4 83.5
29/01/2022 09:26:34 72.31 72.56 78.08 74.4 77 78.7 82.78 84.15 90.21 83.2 83.4 83.5
29/01/2022 09:26:35 72.96 73.35 78.08 74.4 77 78.7 88.01 86.8 90.21 83.2 83.4 83.6
29/01/2022 09:26:36 76.64 76.32 78.08 74.4 77 78.7 86.36 86.8 90.21 83.2 83.4 83.6
29/01/2022 09:26:37 75.11 77.07 78.08 74.5 77 78.7 85.85 86.93 90.21 83.3 83.4 83.6
29/01/2022 09:26:38 71.49 75.1 78.08 74.4 77 78.7 84.14 86.21 90.21 83.3 83.4 83.6
29/01/2022 09:26:39 73.08 73.58 78.08 74.4 77 78.7 83.57 84.72 90.21 83.3 83.4 83.6
29/01/2022 09:26:40 69.67 73.02 78.08 74.4 77 78.7 80.27 84.17 90.21 83.3 83.4 83.6
29/01/2022 09:26:41 69.95 71.56 78.08 74.4 77 78.7 86.62 85.53 90.21 83.3 83.4 83.6
29/01/2022 09:26:42 73.86 72.98 78.08 74.4 77 78.7 87.23 86.64 90.21 83.3 83.5 83.6
29/01/2022 09:26:43 83.11 82.24 82.24 74.5 77 78.7 88.89 88.21 90.14 83.4 83.5 83.6
29/01/2022 09:26:44 84.55 84.33 84.33 74.6 77 78.7 87.82 88.34 88.34 83.4 83.5 83.6
29/01/2022 09:26:45 76.56 84.3 84.33 74.6 77 78.7 84.46 88.31 88.34 83.4 83.5 83.6
29/01/2022 09:26:46 79.08 81.21 84.33 74.6 77 78.7 85.33 86.38 88.34 83.5 83.5 83.6
29/01/2022 09:26:47 73.19 80.4 84.33 74.6 77 78.7 86.71 86.75 88.34 83.5 83.5 83.6
29/01/2022 09:26:48 75.76 77.33 84.33 74.6 77 78.7 89.25 88.27 88.34 83.5 83.5 83.6
29/01/2022 09:26:49 74.85 76.7 84.33 74.6 77 78.7 85.85 88.24 88.34 83.5 83.5 83.6
29/01/2022 09:26:50 76 76.85 84.33 74.6 77 78.7 83.37 87.27 88.34 83.6 83.5 83.6
29/01/2022 09:26:51 75.7 76.14 84.33 74.6 77 78.7 82.74 84.83 88.34 83.6 83.5 83.6
29/01/2022 09:26:52 73.19 75.71 84.33 74.6 77 78.7 80.68 83.63 88.34 83.6 83.5 83.6
29/01/2022 09:26:53 72.82 74.22 84.33 74.6 77 78.7 86.43 85.45 88.34 83.6 83.5 83.6
29/01/2022 09:26:54 75.04 74.66 84.33 74.6 77 78.7 89.72 88.46 88.46 83.6 83.5 83.6
29/01/2022 09:26:55 75.35 75.15 84.33 74.6 77 78.7 88.32 89.23 89.23 83.7 83.5 83.6
29/01/2022 09:26:56 72.79 75.02 84.33 74.6 77 78.7 82.63 87.98 89.23 83.7 83.5 83.6
29/01/2022 09:26:57 72.17 73.61 84.33 74.6 77 78.7 82.99 85.16 89.23 83.7 83.5 83.6
29/01/2022 09:26:58 71.99 72.82 84.33 74.6 77 78.7 86.63 86.42 89.23 83.7 83.6 83.6
29/01/2022 09:26:59 72.42 72.69 84.33 74.6 77 78.7 86.18 86.15 89.23 83.7 83.6 83.6
29/01/2022 09:27:00 73.58 73.3 84.33 74.5 77 78.7 85.45 86.13 89.23 83.7 83.6 83.6
29/01/2022 09:27:01 76.04 75.56 84.33 74.6 77 78.7 84.87 85.82 89.23 83.8 83.6 83.6
29/01/2022 09:27:02 77.24 76.86 84.33 74.6 77 78.7 82.86 85.63 89.23 83.8 83.6 83.6
29/01/2022 09:27:03 73.21 76.63 84.33 74.6 76.9 78.7 81.25 83.7 89.23 83.8 83.6 83.6
29/01/2022 09:27:04 71.51 74.49 84.33 74.6 76.9 78.7 79.53 82.22 89.23 83.8 83.6 83.6
29/01/2022 09:27:05 70.15 72.86 84.33 74.6 76.9 78.7 86.32 85.04 89.23 83.8 83.6 83.6
29/01/2022 09:27:06 74.08 73.47 84.33 74.6 76.9 78.7 86.96 86.38 89.23 83.8 83.6 83.6
29/01/2022 09:27:07 72.37 73.44 84.33 74.6 76.9 78.7 86.75 86.64 89.23 83.8 83.6 83.6
29/01/2022 09:27:08 73.61 73.58 84.33 74.6 76.9 78.7 83.51 86.8 89.23 83.8 83.6 83.6
29/01/2022 09:27:09 72.89 73.75 84.33 74.6 76.9 78.7 83.25 84.89 89.23 83.8 83.6 83.6
29/01/2022 09:27:10 74.49 74.09 84.33 74.6 76.9 78.7 83.14 83.84 89.23 83.8 83.6 83.6
29/01/2022 09:27:11 74.47 74.39 84.33 74.6 76.9 78.7 88.07 87.29 89.23 83.9 83.6 83.6
29/01/2022 09:27:12 74.89 74.83 84.33 74.6 76.9 78.7 87.37 87.54 89.23 83.9 83.6 83.6
29/01/2022 09:27:13 75.6 75.38 84.33 74.6 76.9 78.7 87.02 87.65 89.23 83.9 83.6 83.6
29/01/2022 09:27:14 72.63 75.37 84.3 74.6 76.9 78.7 81.11 87.36 89.23 83.9 83.6 83.6
29/01/2022 09:27:15 72.75 73.85 81.21 74.6 76.9 78.7 81.85 84.79 89.23 83.9 83.6 83.6
29/01/2022 09:27:16 75.57 75.13 80.4 74.6 76.8 78.7 84.08 84.37 89.23 83.9 83.5 83.6
29/01/2022 09:27:17 75.58 75.61 77.33 74.6 76.8 78.7 86.87 86.43 89.23 83.9 83.5 83.6
29/01/2022 09:27:18 75.9 75.86 76.86 74.6 76.8 78.7 89.23 88.41 89.23 84 83.5 83.6
29/01/2022 09:27:19 76.11 76.38 76.86 74.6 76.8 78.7 87.34 88.7 89.23 84 83.5 83.6
29/01/2022 09:27:20 77.34 77.22 77.22 74.6 76.8 78.7 80.36 87.52 89.23 84 83.5 83.6
29/01/2022 09:27:21 75.46 76.84 77.22 74.6 76.8 78.7 88.41 87.58 89.23 84 83.6 83.6
29/01/2022 09:27:22 75.95 76.22 77.22 74.7 76.8 78.7 85.23 87.59 89.23 84 83.6 83.6
29/01/2022 09:27:23 76.66 76.79 77.22 74.7 76.8 78.7 85.81 86.39 89.23 84.1 83.6 83.6
29/01/2022 09:27:24 76.4 76.5 77.22 74.7 76.8 78.7 85.83 86.35 89.23 84.1 83.6 83.6
29/01/2022 09:27:25 73.08 76.5 77.22 74.7 76.8 78.7 86.22 86.52 88.7 84.1 83.6 83.6
29/01/2022 09:27:26 76.17 75.74 77.22 74.7 76.8 78.7 89.45 88.61 88.7 84.1 83.6 83.6
29/01/2022 09:27:27 73.67 75.75 77.22 74.7 76.8 78.7 87.63 88.62 88.7 84.1 83.6 83.6
29/01/2022 09:27:28 72.56 74.34 77.22 74.7 76.8 78.7 84.9 87.83 88.7 84.2 83.6 83.6
29/01/2022 09:27:29 71.12 73.27 77.22 74.7 76.8 78.7 85.85 86.43 88.7 84.2 83.6 83.6
29/01/2022 09:27:30 74.16 73.7 77.22 74.7 76.8 78.7 82.6 86 88.7 84.2 83.6 83.6
29/01/2022 09:27:31 77.84 76.77 77.22 74.7 76.8 78.7 82.31 83.91 88.7 84.2 83.6 83.6
29/01/2022 09:27:32 74.84 76.71 77.22 74.7 76.8 78.7 81.67 82.98 88.7 84.2 83.6 83.6
29/01/2022 09:27:33 77.06 77.29 77.29 74.7 76.8 78.7 82.41 83.24 88.7 84.2 83.6 83.6
29/01/2022 09:27:34 72.2 76.13 77.29 74.7 76.8 78.7 81.65 82.43 88.7 84.2 83.6 83.6
29/01/2022 09:27:35 73.48 74.11 77.29 74.7 76.8 78.7 80.73 81.94 88.7 84.2 83.6 83.6
29/01/2022 09:27:36 81.92 81.09 81.09 74.8 76.8 78.7 89.62 88.75 88.75 84.2 83.6 83.6
29/01/2022 09:27:37 75.71 80.3 81.09 74.8 76.8 78.7 85.11 87.87 88.75 84.2 83.6 83.6
29/01/2022 09:27:38 73.48 78.11 81.09 74.8 76.8 78.7 84.77 86.48 88.75 84.2 83.6 83.6
29/01/2022 09:27:39 76.19 76.54 81.09 74.8 76.8 78.7 86.67 86.38 88.75 84.3 83.6 83.6
29/01/2022 09:27:40 71.79 76.48 81.09 74.8 76.8 78.7 86.12 86.62 88.75 84.3 83.6 83.6
29/01/2022 09:27:41 73.7 74.17 81.09 74.8 76.7 78.7 85.72 86.09 88.75 84.3 83.6 83.6
29/01/2022 09:27:42 75.99 75.43 81.09 74.8 76.7 78.7 82.8 86.13 88.75 84.3 83.6 83.6
29/01/2022 09:27:43 74.56 75.42 81.09 74.8 76.7 78.7 81.74 83.95 88.75 84.3 83.6 83.6
29/01/2022 09:27:44 72.49 75.1 81.09 74.8 76.7 78.7 80.87 82.62 88.75 84.3 83.6 83.6
29/01/2022 09:27:45 72.74 73.54 81.09 74.8 76.7 78.7 80.76 82.37 88.75 84.3 83.6 83.6
29/01/2022 09:27:46 77.76 77.05 81.09 74.8 76.7 78.7 83.02 82.53 88.75 84.3 83.6 83.6
29/01/2022 09:27:47 73.15 77.02 81.09 74.8 76.7 78.7 80.81 82.48 88.75 84.3 83.6 83.6
29/01/2022 09:27:48 76.27 76.26 81.09 74.8 76.7 78.7 85.96 85.55 88.75 84.3 83.6 83.6
29/01/2022 09:27:49 75.94 76.5 81.09 74.8 76.7 78.7 86.39 86.74 88.75 84.3 83.6 83.6
29/01/2022 09:27:50 75.35 76.28 81.09 74.8 76.7 78.7 85.45 85.7 88.75 84.3 83.6 83.6
29/01/2022 09:27:51 75.32 75.81 81.09 74.8 76.7 78.7 86.1 86.15 88.75 84.3 83.6 83.6
29/01/2022 09:27:52 72.67 75.31 81.09 74.8 76.7 78.7 86.31 86.32 88.75 84.4 83.6 83.6
29/01/2022 09:27:53 72.32 73.75 81.09 74.8 76.7 78.7 84.92 86.24 88.75 84.4 83.6 83.6
29/01/2022 09:27:54 73.47 73.37 81.09 74.8 76.7 78.7 80.49 85.54 88.75 84.4 83.6 83.6
29/01/2022 09:27:55 74.57 74.46 81.09 74.8 76.7 78.7 81.81 83.43 88.75 84.4 83.6 83.6
29/01/2022 09:27:56 72.15 74 81.09 74.8 76.7 78.7 81 82.11 88.75 84.4 83.6 83.6
29/01/2022 09:27:57 73.7 73.61 81.09 74.8 76.7 78.7 80.89 81.71 88.75 84.4 83.6 83.6
29/01/2022 09:27:58 72.36 73.69 81.09 74.8 76.7 78.7 80.88 81.91 88.75 84.4 83.6 83.6
29/01/2022 09:27:59 71.98 72.48 81.09 74.8 76.7 78.7 82.61 82.54 88.75 84.4 83.6 83.6
29/01/2022 09:28:00 77.8 76.95 81.09 74.8 76.7 78.7 85.62 85.22 88.75 84.4 83.6 83.7
29/01/2022 09:28:01 77.36 77.84 81.09 74.8 76.7 78.7 86 86.11 88.75 84.4 83.6 83.7
29/01/2022 09:28:02 73.67 76.95 81.09 74.8 76.6 78.7 85.61 85.75 88.75 84.4 83.6 83.7
29/01/2022 09:28:03 74.26 75.21 81.09 74.9 76.6 78.7 84.86 86.08 88.75 84.4 83.6 83.7
29/01/2022 09:28:04 73.81 75.52 81.09 74.9 76.6 78.7 86.58 86.18 88.75 84.4 83.6 83.7
29/01/2022 09:28:05 75.76 75.39 81.09 74.9 76.6 78.7 85.32 86.06 88.75 84.4 83.6 83.7
29/01/2022 09:28:06 73.34 75.21 80.3 74.9 76.6 78.7 82.06 85.52 87.87 84.4 83.6 83.7
29/01/2022 09:28:07 77.27 76.68 78.11 74.9 76.6 78.7 81.01 83.86 86.74 84.4 83.6 83.7
29/01/2022 09:28:08 75.38 76.19 77.84 74.9 76.6 78.7 84.02 83.64 86.74 84.5 83.6 83.7
29/01/2022 09:28:09 75.63 76.61 77.84 74.9 76.6 78.7 84.24 84.44 86.74 84.5 83.6 83.7
29/01/2022 09:28:10 74.04 75.85 77.84 74.9 76.6 78.7 81.91 84.06 86.74 84.5 83.6 83.7
29/01/2022 09:28:11 79.71 79.03 79.03 74.9 76.6 78.7 84.49 84.21 86.74 84.5 83.6 83.7
29/01/2022 09:28:12 77.95 79.45 79.45 75 76.6 78.7 86.63 86.03 86.74 84.5 83.6 83.7
29/01/2022 09:28:13 76.95 78.22 79.45 75 76.6 78.7 84.37 86.12 86.74 84.5 83.6 83.7
29/01/2022 09:28:14 77.14 78.33 79.45 75 76.6 78.7 85.74 85.6 86.74 84.5 83.6 83.7
29/01/2022 09:28:15 75.3 76.88 79.45 75 76.6 78.7 86.72 86.32 86.74 84.5 83.6 83.7
29/01/2022 09:28:16 73.44 76 79.45 75 76.6 78.7 87.05 86.87 86.87 84.5 83.6 83.7
29/01/2022 09:28:17 73.22 74.86 79.45 75 76.6 78.7 86.09 87.11 87.11 84.6 83.6 83.7
29/01/2022 09:28:18 76.11 75.75 79.45 75 76.6 78.7 82.03 85.97 87.11 84.6 83.6 83.7
29/01/2022 09:28:19 77.97 77.7 79.45 75 76.6 78.7 82.29 84.27 87.11 84.6 83.6 83.7
29/01/2022 09:28:20 74.68 77.21 79.45 75.1 76.6 78.7 86.86 85.7 87.11 84.6 83.6 83.7
29/01/2022 09:28:21 69.83 76.03 79.45 75.1 76.6 78.7 84.16 85.69 87.11 84.6 83.6 83.7
29/01/2022 09:28:22 71.35 73.2 79.45 75.1 76.6 78.7 82.87 84.69 87.11 84.6 83.6 83.7
29/01/2022 09:28:23 70.91 72.74 79.45 75.1 76.6 78.7 77.3 83.52 87.11 84.6 83.6 83.7
29/01/2022 09:28:24 72.86 72.96 79.45 75.1 76.6 78.7 74.53 80.6 87.11 84.6 83.6 83.7
29/01/2022 09:28:25 79.01 78.47 79.45 75.1 76.6 78.7 80.15 80.2 87.11 84.6 83.6 83.7
29/01/2022 09:28:26 81.2 81.27 81.27 75.1 76.6 78.7 83.59 83.51 87.11 84.6 83.6 83.7
29/01/2022 09:28:27 69.42 80.4 81.27 75.1 76.6 78.7 74.53 82.58 87.11 84.6 83.6 83.7
29/01/2022 09:28:28 87.84 87.13 87.13 75.4 76.6 78.7 89.28 88.61 88.61 84.6 83.6 83.7
29/01/2022 09:28:29 69.69 85.13 87.13 75.4 76.6 78.7 74.39 86.65 88.61 84.6 83.6 83.7
29/01/2022 09:28:30 65.02 81.07 87.13 75.4 76.6 78.7 71.7 82.8 88.61 84.6 83.6 83.7
29/01/2022 09:28:31 66.49 77.01 87.13 75.4 76.6 78.7 73.48 79.09 88.61 84.6 83.6 83.7
29/01/2022 09:28:32 71.36 73.35 87.13 75.4 76.6 78.7 78.5 78.51 88.61 84.6 83.6 83.7
29/01/2022 09:28:33 71.72 72.52 87.13 75.4 76.6 78.7 78.75 78.89 88.61 84.6 83.6 83.7
29/01/2022 09:28:34 70.82 72.19 87.13 75.4 76.6 78.7 78.69 79.17 88.61 84.6 83.6 83.7
29/01/2022 09:28:35 68.16 71.15 87.13 75.3 76.6 78.7 78.18 78.85 88.61 84.6 83.6 83.7
29/01/2022 09:28:36 74.98 74.08 87.13 75.4 76.6 78.7 85.73 84.52 88.61 84.6 83.6 83.7
29/01/2022 09:28:37 79.2 78.69 87.13 75.4 76.6 78.7 86.84 86.25 88.61 84.6 83.6 83.7
29/01/2022 09:28:38 82.51 82.22 87.13 75.4 76.6 78.7 87.02 87.2 88.61 84.6 83.6 83.7
29/01/2022 09:28:39 73.89 81.38 87.13 75.4 76.6 78.7 86.1 86.96 88.61 84.6 83.6 83.7
29/01/2022 09:28:40 75.87 78.31 87.13 75.4 76.6 78.7 84.62 86.48 88.61 84.7 83.6 83.7
29/01/2022 09:28:41 73.84 76.95 87.13 75.4 76.6 78.7 85.93 86 88.61 84.7 83.6 83.7
29/01/2022 09:28:42 78.64 78.8 87.13 75.5 76.6 78.7 85.69 86.24 88.61 84.7 83.6 83.7
29/01/2022 09:28:43 74.58 77.05 87.13 75.5 76.6 78.7 83.33 85.99 88.61 84.7 83.6 83.7
29/01/2022 09:28:44 78.76 78.63 87.13 75.5 76.6 78.7 81.03 84.09 88.61 84.7 83.6 83.7
29/01/2022 09:28:45 74.67 78.62 87.13 75.5 76.6 78.7 80.36 82.89 88.61 84.7 83.6 83.7
29/01/2022 09:28:46 75.35 76.61 87.13 75.5 76.6 78.7 82.88 82.9 88.61 84.7 83.6 83.7
29/01/2022 09:28:47 73.48 76.11 87.13 75.5 76.6 78.7 82.93 83.37 88.61 84.7 83.6 83.7
29/01/2022 09:28:48 72.29 74.56 87.13 75.5 76.6 78.7 84.29 83.95 88.61 84.7 83.6 83.7
29/01/2022 09:28:49 79.27 77.85 87.13 75.5 76.6 78.7 87.11 86.29 88.61 84.7 83.6 83.7
29/01/2022 09:28:50 72.02 77.43 87.13 75.5 76.6 78.7 80.05 85.8 88.61 84.7 83.6 83.7
29/01/2022 09:28:51 77.06 76.68 87.13 75.5 76.6 78.7 81.46 83.11 88.61 84.7 83.6 83.7
29/01/2022 09:28:52 78.2 77.86 87.13 75.5 76.6 78.7 84.41 83.78 88.61 84.7 83.6 83.7
29/01/2022 09:28:53 76.48 78.4 87.13 75.5 76.6 78.7 85.05 84.99 88.61 84.7 83.6 83.7
29/01/2022 09:28:54 77.64 77.92 87.13 75.6 76.6 78.7 86.64 86.17 88.61 84.7 83.6 83.7
29/01/2022 09:28:55 73.51 77.34 87.13 75.6 76 78.7 81.02 86.15 88.61 84.7 83.5 83.7
29/01/2022 09:28:56 74.29 76.36 87.13 75.6 75.9 78.7 79.88 83.62 88.61 84.7 83.4 83.7
29/01/2022 09:28:57 70.98 74.15 87.13 75.6 75.9 78.7 79.54 81.49 88.61 84.7 83.4 83.7
29/01/2022 09:28:58 73.16 73.22 85.13 75.6 75.9 78.7 79.93 80.61 87.2 84.7 83.4 83.7
29/01/2022 09:28:59 71.29 73.25 82.22 75.5 75.9 78.7 83.04 82.37 87.2 84.7 83.4 83.7
29/01/2022 09:29:00 70.75 71.93 82.22 75.5 75.9 78.7 84.45 84.09 87.2 84.7 83.4 83.7
29/01/2022 09:29:01 71.73 71.8 82.22 75.5 75.9 78.7 85.42 85.29 87.2 84.8 83.4 83.7
29/01/2022 09:29:02 71.06 72.19 82.22 75.5 75.9 78.7 81.03 85.22 87.2 84.8 83.4 83.7
29/01/2022 09:29:03 69.98 71.09 82.22 75.5 75.9 78.7 79.88 83 87.2 84.8 83.4 83.7
29/01/2022 09:29:04 73.8 73.55 82.22 75.5 75.9 78.7 79.37 81.18 87.2 84.7 83.4 83.7
29/01/2022 09:29:05 70.53 73.05 82.22 75.5 75.9 78.7 79.54 80.26 87.2 84.7 83.4 83.7
29/01/2022 09:29:06 84.6 84.5 84.5 75.6 75.8 78.7 88.13 88 88 84.8 83.4 83.7
29/01/2022 09:29:07 95.15 93.45 93.45 76.7 76.2 78.7 97.8 96.11 96.11 85 83.5 83.7
29/01/2022 09:29:08 77.37 92.52 93.45 76.8 76.2 78.7 80.9 95.22 96.11 85 83.5 83.7
29/01/2022 09:29:09 76.64 88.49 93.45 76.8 76.2 78.7 85.84 91.24 96.11 85.1 83.5 83.7
29/01/2022 09:29:10 77.4 84.71 93.45 76.8 76.2 78.7 87.71 89.01 96.11 85.1 83.5 83.7
29/01/2022 09:29:11 74.54 81.69 93.45 76.8 76.2 78.7 80.18 88.01 96.11 85.1 83.5 83.7
29/01/2022 09:29:12 73.51 78.58 93.45 76.8 76.2 78.7 81.58 84.86 96.11 85.1 83.5 83.7
29/01/2022 09:29:13 72.8 76.14 93.45 76.8 76.2 78.7 82.87 83.33 96.11 85.1 83.5 83.7
29/01/2022 09:29:14 76.98 76.58 93.45 76.8 76.2 78.7 84.14 84.24 96.11 85.1 83.5 83.7
29/01/2022 09:29:15 76.49 76.84 93.45 76.8 76.2 78.7 86.27 86.54 96.11 85.1 83.5 83.7
29/01/2022 09:29:16 73.77 76.49 93.45 76.8 76.2 78.7 82.59 85.7 96.11 85.1 83.5 83.7
29/01/2022 09:29:17 74.51 75.01 93.45 76.8 76.2 78.7 81.58 84.16 96.11 85.1 83.5 83.7
29/01/2022 09:29:18 73.26 75 93.45 76.8 76.2 78.7 84.42 83.99 96.11 85.1 83.5 83.7
29/01/2022 09:29:19 75.47 75.01 93.45 76.8 76.2 78.7 85.56 85.01 96.11 85.1 83.5 83.7
29/01/2022 09:29:20 73.72 74.96 93.45 76.8 76.2 78.7 86.41 86.05 96.11 85.1 83.5 83.7
29/01/2022 09:29:21 80.52 79.62 93.45 76.8 76.2 78.7 86.5 86.74 96.11 85.1 83.5 83.7
29/01/2022 09:29:22 80.21 80.28 93.45 76.8 76.2 78.7 86.94 87.39 96.11 85.2 83.5 83.7
29/01/2022 09:29:23 78.69 79.74 93.45 76.8 76.2 78.7 81.57 86.85 96.11 85.2 83.5 83.7
29/01/2022 09:29:24 78.26 79.17 93.45 76.8 76.2 78.7 82.01 84.35 96.11 85.2 83.5 83.7
29/01/2022 09:29:25 75.34 79.16 93.45 76.8 76.2 78.7 83.61 83.94 96.11 85.2 83.5 83.7
29/01/2022 09:29:26 73.69 77 93.45 76.8 76.2 78.7 82.65 84 96.11 85.2 83.6 83.7
29/01/2022 09:29:27 72.89 75.23 93.45 76.8 76.2 78.7 80.54 82.48 96.11 85.2 83.6 83.7
29/01/2022 09:29:28 74.72 74.68 93.45 76.8 76.2 78.7 86.03 85.5 96.11 85.2 83.6 83.7
29/01/2022 09:29:29 74.46 74.81 93.45 76.8 76.2 78.7 85.6 86.19 96.11 85.2 83.6 83.7
29/01/2022 09:29:30 73.95 74.9 93.45 76.8 76.2 78.7 81.2 85.51 96.11 85.2 83.6 83.7
29/01/2022 09:29:31 73.58 74.05 93.45 76.8 76.2 78.7 81.83 83.3 96.11 85.2 83.6 83.7
29/01/2022 09:29:32 71.9 74.06 93.45 76.8 76.2 78.7 82.12 82.39 96.11 85.2 83.6 83.7
29/01/2022 09:29:33 75.65 75.01 93.45 76.8 76.2 78.7 81.88 82.64 96.11 85.2 83.6 83.7
29/01/2022 09:29:34 70.07 74.8 93.45 76.8 76.2 78.7 79.13 82.03 96.11 85.2 83.5 83.7
29/01/2022 09:29:35 73.76 73.65 93.45 76.8 76.2 78.7 86.16 85.39 96.11 85.2 83.5 83.7
29/01/2022 09:29:36 75.24 74.87 93.45 76.8 76.2 78.7 85 85.68 96.11 85.2 83.6 83.7
29/01/2022 09:29:37 73.59 74.99 92.52 76.8 76.1 78.7 81.29 84.9 95.22 85.2 83.5 83.7
29/01/2022 09:29:38 73.25 73.81 88.49 76.8 76.1 78.7 81.67 83.4 91.24 85.2 83.5 83.7
29/01/2022 09:29:39 73.83 74.11 84.71 76.8 76.1 78.7 83.57 83.12 89.01 85.2 83.6 83.7
29/01/2022 09:29:40 80.57 79.59 81.69 76.8 76.2 78.7 83.05 83.73 88.01 85.2 83.6 83.7
29/01/2022 09:29:41 75.34 78.75 80.28 76.8 76.2 78.7 80.9 82.78 87.39 85.2 83.6 83.7
29/01/2022 09:29:42 75.89 77.27 80.28 76.8 76.2 78.7 88.45 87.67 87.67 85.2 83.6 83.7
29/01/2022 09:29:43 75.04 76.57 80.28 76.8 76.2 78.7 86.15 87.27 87.67 85.3 83.6 83.7
29/01/2022 09:29:44 73.9 75.76 80.28 76.8 76.2 78.7 80.21 86.54 87.67 85.3 83.6 83.7
29/01/2022 09:29:45 68.89 74.43 80.28 76.8 76.2 78.7 72.49 83.5 87.67 85.2 83.6 83.7
29/01/2022 09:29:46 69.48 71.95 80.28 76.8 76.2 78.7 78.32 79.83 87.67 85.2 83.6 83.7
29/01/2022 09:29:47 72.28 71.79 80.28 76.8 76.2 78.7 84.16 83.54 87.67 85.3 83.6 83.7
29/01/2022 09:29:48 72.51 72.29 80.28 76.8 76.1 78.7 77.87 82.34 87.67 85.3 83.6 83.7
29/01/2022 09:29:49 72.34 72.43 80.28 76.8 76.1 78.7 79.35 80.24 87.67 85.3 83.6 83.7
29/01/2022 09:29:50 71.43 72.41 80.28 76.8 76.1 78.7 78.29 79.76 87.67 85.3 83.6 83.7
29/01/2022 09:29:51 74.18 73.56 80.28 76.8 76.1 78.7 87.23 85.68 87.67 85.3 83.6 83.7
29/01/2022 09:29:52 72.99 73.42 79.74 76.8 76.1 78.7 85.67 86.09 87.67 85.3 83.6 83.7
29/01/2022 09:29:53 74.16 74.15 79.59 76.8 76.1 78.7 88.18 87.95 87.95 85.3 83.6 83.7
29/01/2022 09:29:54 72.78 73.74 79.59 76.8 76.1 78.7 81.55 87.31 87.95 85.3 83.6 83.7
29/01/2022 09:29:55 70.75 73.41 79.59 76.8 76.1 78.7 79.84 84.47 87.95 85.3 83.6 83.7
29/01/2022 09:29:56 76.32 76.21 79.59 76.8 76.1 78.7 81.23 82.16 87.95 85.3 83.6 83.7
29/01/2022 09:29:57 73.99 76.93 79.59 76.8 76.1 78.7 81.46 82.41 87.95 85.3 83.6 83.7
29/01/2022 09:29:58 73.62 74.49 79.59 76.8 76.1 78.7 82.94 82.58 87.95 85.3 83.6 83.7
29/01/2022 09:29:59 74.53 75.08 79.59 76.8 76.1 78.7 85.95 85.61 87.95 85.3 83.6 83.7
29/01/2022 09:30:00 76.02 75.55 79.59 76.8 76.1 78.7 88.32 87.62 87.95 85.3 83.6 83.7
29/01/2022 09:30:01 74.51 75.63 79.59 76.8 76.1 78.7 85.76 87.22 87.95 85.3 83.6 83.7
29/01/2022 09:30:02 77.86 77.42 79.59 76.9 76.1 78.7 85.48 86.58 87.95 85.3 83.6 83.7
29/01/2022 09:30:03 77.92 79.02 79.59 76.9 76.1 78.7 81.77 86.15 87.95 85.3 83.6 83.7
29/01/2022 09:30:04 74.8 77.09 79.59 76.9 76.1 78.7 80.95 83.7 87.95 85.3 83.6 83.7
29/01/2022 09:30:05 71.07 75.75 79.59 76.9 76.1 78.7 83.12 83.24 87.95 85.3 83.6 83.7
29/01/2022 09:30:06 72.9 73.3 79.59 76.8 76.1 78.7 85.6 85.06 87.95 85.3 83.6 83.7
29/01/2022 09:30:07 73.97 74.38 79.59 76.8 76.1 78.7 86.32 86.14 87.95 85.2 83.6 83.7
29/01/2022 09:30:08 74.12 74.22 79.59 76.8 76.1 78.6 82.44 86.31 87.95 85.2 83.6 83.7
29/01/2022 09:30:09 72.78 74.38 79.59 76.8 76.1 78.6 80.55 84.16 87.95 85.2 83.6 83.7
29/01/2022 09:30:10 75.39 75.33 79.02 76.8 76.1 78.6 79.98 82.13 87.95 85.2 83.6 83.7
29/01/2022 09:30:11 76.15 75.63 79.02 76.8 76.1 78.6 80.88 81.02 87.95 85.2 83.6 83.7
29/01/2022 09:30:12 72.51 75.65 79.02 76.8 76.1 78.6 84.61 83.57 87.95 85.2 83.6 83.7
29/01/2022 09:30:13 71.02 73.77 79.02 76.8 76.1 78.6 85.01 84.79 87.95 85.2 83.6 83.7
29/01/2022 09:30:14 72.03 72.48 79.02 76.8 76.1 78.6 86.58 86.29 87.95 85.2 83.6 83.7
29/01/2022 09:30:15 74.7 74.09 79.02 76.8 76.1 78.6 82.03 86.29 87.95 85.1 83.6 83.7
29/01/2022 09:30:16 71.63 74.08 79.02 76.8 76.1 78.6 81.13 84.11 87.95 85.1 83.6 83.7
29/01/2022 09:30:17 72.45 72.69 79.02 76.8 76.1 78.6 79.23 82.51 87.95 85.1 83.6 83.7
29/01/2022 09:30:18 74.07 73.61 79.02 76.7 76.1 78.6 81.09 81.05 87.95 85.1 83.6 83.7
29/01/2022 09:30:19 71.09 73.52 79.02 76.7 76.1 78.6 81.44 81.43 87.95 85.1 83.6 83.7
29/01/2022 09:30:20 72.65 72.45 79.02 76.7 76.1 78.6 82.66 82.46 87.95 85.1 83.6 83.7
29/01/2022 09:30:21 74.65 73.98 79.02 76.7 76.1 78.6 84.06 83.65 87.95 85.1 83.6 83.7
29/01/2022 09:30:22 76.36 75.94 79.02 76.7 76.1 78.6 85.36 85.23 87.95 85.1 83.6 83.7
29/01/2022 09:30:23 74.83 75.38 79.02 76.7 76.1 78.6 84.76 85.16 87.62 85.1 83.6 83.7
29/01/2022 09:30:24 75.59 76.3 79.02 76.7 76.1 78.6 81 84.98 87.62 85.1 83.6 83.7
29/01/2022 09:30:25 74.77 75.45 79.02 76.7 76.1 78.6 81.47 83.02 87.62 85 83.6 83.7
29/01/2022 09:30:26 72.75 74.79 79.02 76.7 76.1 78.6 81.5 82.04 87.62 85 83.6 83.7
29/01/2022 09:30:27 75.24 74.96 79.02 76.7 76.1 78.6 85.93 85.66 87.62 85.1 83.7 83.7
29/01/2022 09:30:28 75.64 75.53 79.02 76.7 76.1 78.6 88.19 87.6 87.62 85.1 83.7 83.7
29/01/2022 09:30:29 73.58 75.47 79.02 76.7 76.1 78.6 83.99 87.45 87.62 85.1 83.7 83.7
29/01/2022 09:30:30 75.06 74.94 79.02 76.7 76.1 78.6 82.14 86.06 87.6 85.1 83.7 83.7
29/01/2022 09:30:31 73.2 75.31 79.02 76.7 76.1 78.6 82.16 83.66 87.6 85.1 83.7 83.7
29/01/2022 09:30:32 76.37 76.07 79.02 76.7 76.1 78.6 83.71 83.75 87.6 85.1 83.7 83.7
29/01/2022 09:30:33 80.97 80.46 80.46 76.7 76.1 78.6 87.28 86.48 87.6 85.1 83.7 83.7
29/01/2022 09:30:34 73.62 78.81 80.46 76.7 76.1 78.6 84.5 85.83 87.6 85.1 83.7 83.7
29/01/2022 09:30:35 78.01 77.93 80.46 76.7 76.1 78.6 87.04 86.69 87.6 85 83.7 83.7
29/01/2022 09:30:36 77.82 78.68 80.46 76.7 76.1 78.6 82.12 86.51 87.6 85 83.7 83.7
29/01/2022 09:30:37 72.76 77.52 80.46 76.7 76.1 78.6 81.68 84.29 87.6 85 83.7 83.7
29/01/2022 09:30:38 74.66 75.49 80.46 76.7 76.1 78.6 82.43 83.23 87.6 85 83.7 83.7
29/01/2022 09:30:39 74.24 74.87 80.46 76.7 76.1 78.6 81.88 83.01 87.6 85 83.7 83.7
29/01/2022 09:30:40 72.74 74.46 80.46 76.7 76.1 78.6 80.98 82.01 87.6 85 83.7 83.7
29/01/2022 09:30:41 74.97 74.81 80.46 76.7 76.1 78.5 87.6 87 87.6 85 83.7 83.7
29/01/2022 09:30:42 74.26 74.89 80.46 76.7 76.1 78.5 85.36 87.14 87.6 85 83.7 83.7
29/01/2022 09:30:43 74.29 74.91 80.46 76.7 76.1 78.5 80.92 85.97 87.6 85 83.7 83.7
29/01/2022 09:30:44 73.95 74.26 80.46 76.7 76.1 78.5 80.23 83.46 87.6 84.9 83.7 83.7
29/01/2022 09:30:45 72.46 74.45 80.46 76.7 76.1 78.5 82.1 82.08 87.6 84.9 83.7 83.7
29/01/2022 09:30:46 74.45 74.15 80.46 76.7 76.1 78.5 82.45 82.87 87.6 84.9 83.7 83.7
29/01/2022 09:30:47 71.09 73.94 80.46 76.7 76.1 78.5 82.27 83.28 87.6 84.9 83.7 83.7
29/01/2022 09:30:48 73.24 73.12 80.46 76.7 76.1 78.5 84.89 84.49 87.6 84.9 83.7 83.7
29/01/2022 09:30:49 76.63 75.82 80.46 76.7 76.1 78.5 87.22 87.09 87.6 84.9 83.7 83.7
29/01/2022 09:30:50 75.42 76.22 80.46 76.7 76.1 78.5 80.95 86.49 87.6 84.9 83.7 83.7
29/01/2022 09:30:51 73.82 75.32 80.46 76.7 76.1 78.5 80.75 83.99 87.6 84.9 83.7 83.7
29/01/2022 09:30:52 74.66 74.9 80.46 76.7 76.1 78.5 82.66 82.51 87.6 84.9 83.8 83.7
29/01/2022 09:30:53 76.33 76.12 80.46 76.7 76.1 78.5 82.95 83.05 87.6 84.9 83.8 83.7
29/01/2022 09:30:54 75.04 76.01 80.46 76.7 76.1 78.5 84.26 84.11 87.6 84.9 83.8 83.7
29/01/2022 09:30:55 76.57 76.41 80.46 76.7 76.1 78.5 86.31 86.12 87.6 85 83.8 83.7
29/01/2022 09:30:56 75.97 76.44 80.46 76.7 76.2 78.5 86.08 86.75 87.6 85 83.8 83.7
29/01/2022 09:30:57 74.75 76.17 80.46 76.7 76.2 78.5 80.98 85.99 87.6 85 83.8 83.7
29/01/2022 09:30:58 75.67 75.55 80.46 76.7 76.2 78.5 82.66 83.69 87.45 85 83.8 83.6
29/01/2022 09:30:59 73.24 75.49 80.46 76.7 76.2 78.5 82.35 83.18 87.14 84.9 83.8 83.6
29/01/2022 09:31:00 74.97 74.89 80.46 76.7 76.2 78.5 81.82 82.99 87.14 84.9 83.8 83.6
29/01/2022 09:31:01 73.21 74.7 80.46 76.7 76.2 78.5 83.55 83.38 87.14 84.9 83.8 83.6
29/01/2022 09:31:02 75.1 74.96 80.46 76.7 76.2 78.5 84.46 84.85 87.14 84.9 83.8 83.6
29/01/2022 09:31:03 74.66 75.25 78.81 76.7 76.2 78.5 79.62 83.61 87.14 84.8 83.8 83.6
29/01/2022 09:31:04 74.61 74.77 78.68 76.7 76.2 78.5 83.31 82.95 87.14 84.8 83.8 83.6
29/01/2022 09:31:05 76.42 75.81 78.68 76.7 76.2 78.5 85.79 84.93 87.14 84.8 83.8 83.6
29/01/2022 09:31:06 75.77 76.35 77.52 76.7 76.2 78.5 83.73 84.84 87.14 84.8 83.8 83.6
29/01/2022 09:31:07 74.19 75.64 76.44 76.7 76.2 78.5 83.43 84.38 87.14 84.9 83.8 83.6
29/01/2022 09:31:08 74.83 74.94 76.44 76.7 76.2 78.5 84.46 84.55 87.14 84.9 83.8 83.6
29/01/2022 09:31:09 74.93 75.06 76.44 76.7 76.2 78.4 84.44 85 87.14 84.9 83.8 83.6
29/01/2022 09:31:10 75.79 75.57 76.44 76.7 76.2 78.4 85.36 85.87 87.14 84.9 83.8 83.6
29/01/2022 09:31:11 75.1 75.6 76.44 76.7 76.2 78.4 80.52 84.95 87.14 84.9 83.8 83.6
29/01/2022 09:31:12 75.88 75.71 76.44 76.8 76.2 78.4 82.12 82.87 87.09 84.9 83.8 83.6
29/01/2022 09:31:13 73.98 75.63 76.44 76.7 76.2 78.4 81.93 82.49 87.09 84.8 83.8 83.6
29/01/2022 09:31:14 76.11 75.76 76.44 76.8 76.2 78.4 83.39 83.3 87.09 84.8 83.8 83.6
29/01/2022 09:31:15 72.24 75.51 76.44 76.8 76.2 78.4 82.69 83.28 87.09 84.8 83.8 83.6
29/01/2022 09:31:16 74.53 74.45 76.44 76.8 76.2 78.4 85.55 85.09 87.09 84.8 83.8 83.6
29/01/2022 09:31:17 75.73 75.21 76.44 76.7 76.2 78.4 84.56 85.34 87.09 84.8 83.8 83.6
29/01/2022 09:31:18 75.05 75.78 76.44 76.7 76.2 78.4 81.38 84.5 87.09 84.8 83.8 83.6
29/01/2022 09:31:19 74.57 74.92 76.44 76.7 76.2 78.4 82.11 82.85 86.75 84.8 83.8 83.6
29/01/2022 09:31:20 74.51 74.96 76.44 76.7 76.2 78.4 82.2 82.54 86.75 84.8 83.8 83.6
29/01/2022 09:31:21 74.93 75.11 76.44 76.7 76.2 78.4 80.97 82.57 86.75 84.8 83.8 83.6
29/01/2022 09:31:22 75.03 75.04 76.44 76.7 76.2 78.4 80.68 81.49 86.75 84.8 83.8 83.6
29/01/2022 09:31:23 75.2 75.33 76.44 76.7 76.2 78.4 83.98 83.54 86.75 84.8 83.8 83.6
29/01/2022 09:31:24 75.87 75.64 76.44 76.7 76.2 78.4 88.46 87.4 87.4 84.8 83.8 83.6
29/01/2022 09:31:25 75.71 76.22 76.44 76.7 76.2 78.4 81.23 86.83 87.4 84.8 83.8 83.6
29/01/2022 09:31:26 72.09 75.47 76.35 76.7 76.2 78.4 77.46 84.1 87.4 84.7 83.8 83.6
29/01/2022 09:31:27 71.56 73.47 76.35 76.7 76.2 78.4 82.93 82.7 87.4 84.7 83.8 83.6
29/01/2022 09:31:28 72.38 72.63 76.35 76.7 76.2 78.4 82.28 83.3 87.4 84.7 83.8 83.6
29/01/2022 09:31:29 73.02 72.87 76.35 76.7 76.2 78.4 79.23 82.17 87.4 84.7 83.8 83.6
29/01/2022 09:31:30 73.54 73.37 76.35 76.7 76.2 78.4 81.41 81.24 87.4 84.7 83.8 83.6
29/01/2022 09:31:31 73.54 73.75 76.35 76.7 76.2 78.4 82.83 82.36 87.4 84.7 83.9 83.6
29/01/2022 09:31:32 71.58 73.54 76.35 76.7 76.2 78.4 81.86 82.58 87.4 84.7 83.9 83.6
29/01/2022 09:31:33 70.35 71.97 76.35 76.7 76.2 78.4 77.54 81.8 87.4 84.7 83.9 83.6
29/01/2022 09:31:34 72.48 72.41 76.35 76.7 76.2 78.4 87.13 86.32 87.4 84.7 83.9 83.6
29/01/2022 09:31:35 72.53 72.87 76.35 76.7 76.2 78.4 87.93 87.54 87.54 84.7 83.9 83.6
29/01/2022 09:31:36 71.99 72.33 76.22 76.7 76.2 78.4 87.34 87.5 87.54 84.7 83.9 83.6
29/01/2022 09:31:37 69.12 72.08 76.22 76.7 76.2 78.4 81.65 87.13 87.54 84.7 83.9 83.6
29/01/2022 09:31:38 70.83 70.77 76.22 76.7 76.2 78.4 85.91 85.47 87.54 84.7 83.9 83.6
29/01/2022 09:31:39 68.56 70.59 76.22 76.7 76.2 78.4 82 85.32 87.54 84.7 83.9 83.6
29/01/2022 09:31:40 68.35 69.37 76.22 76.7 76.2 78.4 80.1 83.4 87.54 84.7 83.9 83.6
29/01/2022 09:31:41 68.34 68.75 76.22 76.7 76.2 78.4 78.68 81.66 87.54 84.7 83.9 83.6
29/01/2022 09:31:42 67.78 68.54 76.22 76.7 76.2 78.4 76.82 80.02 87.54 84.6 83.9 83.6
29/01/2022 09:31:43 66.95 68.19 76.22 76.6 76.2 78.4 74.12 78.27 87.54 84.6 83.9 83.6
29/01/2022 09:31:44 67.54 67.56 76.22 76.6 76.2 78.4 76.97 76.89 87.54 84.6 83.9 83.6
29/01/2022 09:31:45 69.45 68.95 76.22 76.5 76.2 78.4 78.52 78.19 87.54 84.6 83.9 83.6
29/01/2022 09:31:46 69.2 69.48 76.22 76.5 76.2 78.4 77.61 77.87 87.54 84.6 83.9 83.6
29/01/2022 09:31:47 68.07 68.9 76.22 76.5 76.2 78.4 76.44 77.6 87.54 84.5 83.9 83.6
29/01/2022 09:31:48 69.46 69.27 76.22 76.5 76.2 78.4 75.62 76.94 87.54 84.5 83.9 83.6
29/01/2022 09:31:49 69.32 69.21 76.22 76.5 76.2 78.4 75.52 76.21 87.54 84.5 83.9 83.6
29/01/2022 09:31:50 66.74 69.17 76.22 76.5 76.2 78.4 74.58 75.64 87.54 84.5 83.9 83.6
29/01/2022 09:31:51 68.14 68.22 76.22 76.5 76.2 78.4 74.76 75.29 87.54 84.5 83.9 83.6
29/01/2022 09:31:52 67.31 67.95 76.22 76.5 76.2 78.4 73.64 74.84 87.54 84.4 83.9 83.6
29/01/2022 09:31:53 68.04 68.29 76.22 76.5 76.2 78.4 74 74.4 87.54 84.4 83.9 83.6
29/01/2022 09:31:54 65.94 67.74 76.22 76.5 76.2 78.4 71.9 73.88 87.54 84.4 83.9 83.6
29/01/2022 09:31:55 65.8 66.81 75.47 76.5 76.2 78.4 72.22 72.77 87.54 84.3 83.9 83.6
29/01/2022 09:31:56 67.23 67.02 73.75 76.4 76.2 78.4 72.2 72.63 87.54 84.3 83.9 83.6
29/01/2022 09:31:57 67.21 67.32 73.75 76.4 76.2 78.4 72.35 72.82 87.54 84.3 83.9 83.6
29/01/2022 09:31:58 67.5 67.53 73.75 76.4 76.2 78.4 71.77 72.25 87.54 84.3 83.9 83.6
29/01/2022 09:31:59 69.88 69.27 73.75 76.4 76.2 78.4 73.32 72.94 87.54 84.3 83.9 83.6
29/01/2022 09:32:00 69.52 69.75 73.75 76.4 76.2 78.4 73.07 73.28 87.54 84.3 83.9 83.5
29/01/2022 09:32:01 68.21 69.34 73.54 76.4 76.2 78.4 72.38 72.98 87.54 84.2 83.9 83.5
29/01/2022 09:32:02 69.76 69.48 72.87 76.4 76.2 78.4 73.8 73.41 87.54 84.2 83.9 83.5
29/01/2022 09:32:03 71.77 71.25 72.87 76.4 76.2 78.4 83.1 81.35 87.54 84.2 83.9 83.5
29/01/2022 09:32:04 70.68 71.56 72.87 76.4 76.2 78.4 81.08 81.36 87.54 84.2 83.9 83.5
29/01/2022 09:32:05 69.49 70.63 72.33 76.4 76.1 78.4 80.88 81.32 87.5 84.2 83.9 83.5
29/01/2022 09:32:06 71.12 70.86 72.08 76.4 76.1 78.4 81.18 81.46 87.13 84.2 83.9 83.5
29/01/2022 09:32:07 71.23 71.28 71.56 76.4 76.1 78.4 79.24 81.51 85.47 84.2 83.9 83.5
29/01/2022 09:32:08 71.14 71.48 71.56 76.4 76.1 78.4 78.07 80.01 85.32 84.2 83.9 83.5
29/01/2022 09:32:09 72.59 72.31 72.31 76.4 76.1 78.4 77.03 78.91 83.4 84.2 83.9 83.5
29/01/2022 09:32:10 73.71 73.3 73.3 76.4 76.1 78.4 75.32 77.73 81.66 84.2 83.9 83.5
29/01/2022 09:32:11 72.47 73.25 73.3 76.4 76.1 78.4 74.32 76.4 81.51 84.1 83.9 83.5
29/01/2022 09:32:12 72.45 72.86 73.3 76.4 76.1 78.4 74.14 75.21 81.51 84.1 83.9 83.5
29/01/2022 09:32:13 72.03 72.73 73.3 76.4 76.1 78.4 74.87 74.99 81.51 84.1 83.9 83.5
29/01/2022 09:32:14 72.88 72.66 73.3 76.4 76.1 78.4 76 75.66 81.51 84.1 83.9 83.5
29/01/2022 09:32:15 70.69 72.59 73.3 76.4 76.1 78.4 73.88 75.58 81.51 84.1 83.9 83.5
29/01/2022 09:32:16 72.23 72.18 73.3 76.4 76.1 78.4 73.74 74.57 81.51 84 83.9 83.5
29/01/2022 09:32:17 72.57 72.36 73.3 76.4 76.1 78.4 78.26 77.29 81.51 84 83.9 83.5
29/01/2022 09:32:18 72.93 72.78 73.3 76.4 76.1 78.4 77.65 77.71 81.51 84 83.9 83.5
29/01/2022 09:32:19 72.7 72.81 73.3 76.3 76.1 78.4 79.8 79.14 81.51 83.9 83.9 83.5
29/01/2022 09:32:20 73.78 73.66 73.66 76.3 76.1 78.4 85.91 85.16 85.16 84 83.9 83.5
29/01/2022 09:32:21 74.75 74.41 74.41 76.3 76.1 78.4 88.66 87.56 87.56 84 83.9 83.5
29/01/2022 09:32:22 74.1 74.6 74.6 76.3 76.1 78.4 86.32 87.52 87.56 84 83.9 83.5
29/01/2022 09:32:23 76.06 75.63 75.63 76.3 76.1 78.4 88.96 88.59 88.59 84 83.9 83.5
29/01/2022 09:32:24 74.49 75.66 75.66 76.3 76.1 78.4 85.39 88.68 88.68 84 83.9 83.5
29/01/2022 09:32:25 74.11 75.04 75.66 76.3 76.1 78.4 83.73 86.95 88.68 84 83.9 83.5
29/01/2022 09:32:26 73.02 74.37 75.66 76.3 76.1 78.4 82.89 85.2 88.68 83.9 83.9 83.5
29/01/2022 09:32:27 73.74 73.87 75.66 76.3 76.1 78.4 83.56 84.64 88.68 83.9 83.9 83.5
29/01/2022 09:32:28 72.86 73.68 75.66 76.3 76.1 78.4 81.8 83.22 88.68 83.9 83.9 83.5
29/01/2022 09:32:29 72.47 73.73 75.66 76.3 76.1 78.4 81.48 83.36 88.68 83.9 83.9 83.5
29/01/2022 09:32:30 73.25 73.15 75.66 76.3 76.1 78.4 79.12 81.71 88.68 83.9 83.9 83.5
29/01/2022 09:32:31 73.14 73.55 75.66 76.3 76.1 78.4 81.11 81.24 88.68 83.9 83.9 83.5
29/01/2022 09:32:32 73.37 73.37 75.66 76.3 76.1 78.4 78.73 80.66 88.68 83.9 83.9 83.5
29/01/2022 09:32:33 72.67 73.25 75.66 76.3 76.1 78.4 79.77 80.14 88.68 83.9 83.9 83.5
29/01/2022 09:32:34 73.92 73.84 75.66 76.3 76.1 78.4 81.53 81.5 88.68 83.9 83.9 83.5
29/01/2022 09:32:35 75.01 74.93 75.66 76.3 76.1 78.4 87.74 86.19 88.68 83.9 83.9 83.5
29/01/2022 09:32:36 73.25 74.46 75.66 76.3 76.1 78.4 84.48 86.24 88.68 83.9 83.9 83.5
29/01/2022 09:32:37 74.71 74.36 75.66 76.3 76.1 78.4 87.09 86.55 88.68 83.9 83.9 83.5
29/01/2022 09:32:38 73.32 74.37 75.66 76.3 76.1 78.4 85.63 87.18 88.68 83.9 83.9 83.5
29/01/2022 09:32:39 71.01 73.68 75.66 76.2 76.1 78.4 84.86 85.67 88.68 83.9 83.9 83.5
29/01/2022 09:32:40 69.49 72.12 75.66 76.2 76.1 78.4 82.88 85.41 88.68 83.9 83.9 83.5
29/01/2022 09:32:41 71.38 71.3 75.66 76.2 76.1 78.4 79.66 83.98 88.68 83.8 83.9 83.5
29/01/2022 09:32:42 70.33 71.15 75.66 76.2 76.1 78.4 81.18 82.85 88.68 83.8 83.9 83.5
29/01/2022 09:32:43 72.95 72.24 75.66 76.2 76.1 78.4 79.3 80.93 88.68 83.8 83.9 83.5
29/01/2022 09:32:44 71.75 72.25 75.66 76.2 76.1 78.4 79.22 79.87 88.68 83.8 83.9 83.5
29/01/2022 09:32:45 72.84 72.81 75.66 76.2 76.1 78.4 81.48 81.05 88.68 83.8 83.9 83.5
29/01/2022 09:32:46 72.22 72.47 75.66 76.2 76.1 78.4 81.07 81.25 88.68 83.8 83.9 83.5
29/01/2022 09:32:47 71.39 72.49 75.66 76.2 76.1 78.4 82.87 82.46 88.68 83.8 83.9 83.5
29/01/2022 09:32:48 71.33 72.14 75.66 76.2 76.1 78.4 81.19 82.44 88.68 83.8 83.9 83.5
29/01/2022 09:32:49 72.86 72.64 75.66 76.2 76.1 78.4 84.13 83.79 88.68 83.8 83.9 83.5
29/01/2022 09:32:50 72.98 73 75.66 76.2 76.1 78.4 82.23 83.78 88.68 83.8 84 83.5
29/01/2022 09:32:51 72.32 72.78 75.66 76.2 76.1 78.4 84.17 84.3 88.68 83.8 84 83.5
29/01/2022 09:32:52 73.49 73.2 75.66 76.2 76.1 78.4 84.12 84.29 88.68 83.8 84 83.5
29/01/2022 09:32:53 71.88 73.14 75.66 76.2 76.1 78.4 82.96 84.25 88.68 83.8 84 83.5
29/01/2022 09:32:54 71.67 72.79 75.04 76.2 76.1 78.4 86.34 85.66 87.18 83.8 84 83.5
29/01/2022 09:32:55 70.46 72.03 74.93 76.2 76.1 78.4 81.59 85.59 87.18 83.8 84 83.5
29/01/2022 09:32:56 72.71 72.51 74.93 76.2 76.1 78.4 83.86 84.73 87.18 83.8 84 83.5
29/01/2022 09:32:57 70.62 72.31 74.93 76.2 76.1 78.4 80.73 83.46 87.18 83.8 84 83.5
29/01/2022 09:32:58 70.67 71.3 74.93 76.2 76.1 78.4 80.16 82.37 87.18 83.8 84 83.5
29/01/2022 09:32:59 73.1 72.46 74.93 76.2 76.1 78.4 81.19 81.38 87.18 83.8 84 83.5
29/01/2022 09:33:00 72.16 72.53 74.93 76.1 76.1 78.4 83.41 82.71 87.18 83.8 84 83.5
29/01/2022 09:33:01 72.04 72.23 74.93 76.1 76.1 78.4 82.66 82.87 87.18 83.8 84 83.5
29/01/2022 09:33:02 71.64 72.3 74.93 76.1 76.1 78.4 82.72 83.37 87.18 83.8 84 83.5
29/01/2022 09:33:03 71.64 72.01 74.93 76.1 76.1 78.4 80.82 82.59 87.18 83.8 84 83.5
29/01/2022 09:33:04 71.95 72.08 74.93 76.1 76.1 78.4 82.61 82.36 87.18 83.7 84 83.5
29/01/2022 09:33:05 71.8 71.86 74.46 76.1 76.1 78.4 83.83 83.76 87.18 83.7 84 83.5
29/01/2022 09:33:06 71.82 72.08 74.37 76.1 76.1 78.4 84.29 84.39 87.18 83.7 84 83.5
29/01/2022 09:33:07 72.29 72.28 74.37 76.1 76.1 78.4 83.7 84.2 87.18 83.7 84 83.5
29/01/2022 09:33:08 71.69 72.59 73.68 76.1 76.1 78.4 83.83 84.82 85.67 83.7 84 83.5
29/01/2022 09:33:09 71.29 71.74 73.2 76.1 76.1 78.4 84.66 84.82 85.66 83.7 84 83.5
29/01/2022 09:33:10 72.8 72.61 73.2 76.1 76.1 78.4 86.9 86.45 86.45 83.8 84 83.5
29/01/2022 09:33:11 71.15 72.26 73.2 76.1 76.1 78.4 79.78 85.87 86.45 83.8 84 83.5
29/01/2022 09:33:12 71.52 71.79 73.2 76 76.1 78.4 80.57 83.03 86.45 83.7 84 83.5
29/01/2022 09:33:13 73.58 73.3 73.3 76 76.1 78.4 80.3 81.59 86.45 83.7 84 83.5
29/01/2022 09:33:14 73.45 73.56 73.56 76 76.1 78.4 81.6 81.79 86.45 83.7 84 83.5
29/01/2022 09:33:15 72.35 73.29 73.56 76 76.1 78.4 79.51 81.24 86.45 83.7 84 83.5
29/01/2022 09:33:16 77.03 76.08 76.08 76 76.1 78.4 82.98 82.46 86.45 83.7 84 83.5
29/01/2022 09:33:17 76.84 76.82 76.82 76 76.1 78.4 84.59 84.21 86.45 83.7 84 83.5
29/01/2022 09:33:18 80.81 80.32 80.32 76.1 76.1 78.4 87.93 87.06 87.06 83.7 84 83.5
29/01/2022 09:33:19 73.85 79.88 80.32 76 76.1 78.4 83.42 86.94 87.06 83.7 84 83.5
29/01/2022 09:33:20 72.07 77 80.32 76 76.1 78.4 83.43 84.72 87.06 83.7 84 83.5
29/01/2022 09:33:21 81.54 80.73 80.73 76.1 76.1 78.4 86.93 86.03 87.06 83.7 84 83.5
29/01/2022 09:33:22 74.74 80.71 80.73 76.1 76.1 78.4 80.17 85.89 87.06 83.7 84 83.5
29/01/2022 09:33:23 82.95 81.61 81.61 76.2 76.2 78.4 85.43 84.82 87.06 83.7 84 83.5
29/01/2022 09:33:24 81.94 82.03 82.03 76.2 76.2 78.4 86.15 85.95 87.06 83.7 84 83.5
29/01/2022 09:33:25 79.76 81.93 82.03 76.2 76.2 78.4 87.91 87.67 87.67 83.8 83.8 83.5
29/01/2022 09:33:26 78.15 80.83 82.03 76.2 76.2 78.4 87.29 87.97 87.97 83.8 83.9 83.5
29/01/2022 09:33:27 76.3 79.53 82.03 76.2 76.2 78.4 85.08 87.17 87.97 83.8 83.9 83.5
29/01/2022 09:33:28 81.06 80.39 82.03 76 76.2 78.4 84.82 86.01 87.97 83.8 83.9 83.5
29/01/2022 09:33:29 79.32 80.01 82.03 76.1 76.2 78.4 81.87 85.1 87.97 83.8 83.9 83.5
29/01/2022 09:33:30 74.7 79.74 82.03 76.1 76.2 78.4 82.22 83.53 87.97 83.8 83.9 83.5
29/01/2022 09:33:31 73.7 77.16 82.03 76.1 76.2 78.4 84.54 84.25 87.97 83.8 83.9 83.5
29/01/2022 09:33:32 75.65 76.01 82.03 76.1 76.2 78.4 85.39 85.18 87.97 83.8 83.9 83.5
29/01/2022 09:33:33 76.51 77.09 82.03 76.1 76.2 78.4 87.36 86.82 87.97 83.8 83.9 83.5
29/01/2022 09:33:34 84.34 83.07 83.07 76.2 76.2 78.4 86.81 87.15 87.97 83.9 83.9 83.5
29/01/2022 09:33:35 79.55 83.45 83.45 76.2 76.2 78.4 83.11 86.85 87.97 83.9 83.9 83.5
29/01/2022 09:33:36 74.9 80.78 83.45 76.2 76.2 78.4 79.22 84.6 87.97 83.9 83.9 83.5
29/01/2022 09:33:37 68.69 78.06 83.45 76.2 76.2 78.4 79.26 82.04 87.97 83.8 83.9 83.5
29/01/2022 09:33:38 73.59 74.55 83.45 76.1 76.2 78.4 79.03 81.03 87.97 83.8 83.9 83.5
29/01/2022 09:33:39 73.45 74.11 83.45 76.1 76.2 78.4 87.21 86.43 87.97 83.8 83.9 83.5
29/01/2022 09:33:40 79.55 78.94 83.45 76.2 76.2 78.4 89.21 88.38 88.38 83.8 83.9 83.5
29/01/2022 09:33:41 75.98 79.01 83.45 76.2 76.2 78.4 86.1 88.08 88.38 83.8 83.9 83.5
29/01/2022 09:33:42 74.29 77.14 83.45 76.1 76.2 78.4 88.96 88.75 88.75 83.9 83.9 83.5
29/01/2022 09:33:43 71.72 75.53 83.45 76.1 76.2 78.4 82.81 88.39 88.75 83.9 83.9 83.5
29/01/2022 09:33:44 76.83 76.43 83.45 76.1 76.2 78.4 84.42 85.98 88.75 83.9 83.9 83.5
29/01/2022 09:33:45 78.42 78.49 83.45 76.1 76.2 78.4 84.46 84.79 88.75 83.9 83.9 83.5
29/01/2022 09:33:46 73.7 78.54 83.45 76.1 76.2 78.4 82.11 84.67 88.75 83.9 83.9 83.5
29/01/2022 09:33:47 78.77 78.18 83.45 76.2 76.2 78.4 83.91 83.93 88.75 83.9 83.9 83.5
29/01/2022 09:33:48 75.51 77.82 83.45 76.2 76.1 78.4 80.4 83.91 88.75 83.9 83.9 83.5
29/01/2022 09:33:49 74.9 76.28 83.45 76.1 76.1 78.4 80.36 81.94 88.75 83.9 83.9 83.5
29/01/2022 09:33:50 76.7 76.55 83.45 76.2 76.1 78.4 80.66 81.28 88.75 83.9 83.9 83.5
29/01/2022 09:33:51 78.06 77.96 83.45 76.2 76.1 78.4 80.68 80.86 88.75 83.9 83.9 83.5
29/01/2022 09:33:52 77.15 78.59 83.45 76.2 76.1 78.4 81.28 81.7 88.75 83.8 83.9 83.5
29/01/2022 09:33:53 74.95 77.43 83.45 76.1 76.1 78.4 85.14 84.79 88.75 83.8 83.9 83.5
29/01/2022 09:33:54 78.9 78.26 83.45 76.2 76.1 78.4 90.72 89.2 89.2 83.9 83.9 83.5
29/01/2022 09:33:55 78 78.77 83.45 76.2 76 78.4 86.69 89.2 89.2 83.9 83.9 83.5
29/01/2022 09:33:56 78.56 78.55 83.45 76.2 76 78.4 88.52 88.45 89.2 83.9 83.9 83.5
29/01/2022 09:33:57 77.27 78.7 83.45 76.2 76 78.4 84.59 88.32 89.2 84 83.9 83.5
29/01/2022 09:33:58 76.26 77.55 83.45 76.2 76 78.4 86.65 86.72 89.2 84 83.9 83.5
29/01/2022 09:33:59 79.06 79.08 83.45 76.2 76.1 78.4 83.06 86.58 89.2 84 83.9 83.5
29/01/2022 09:34:00 74.9 78.11 83.45 76.2 76.1 78.4 85.44 85.69 89.2 84 83.9 83.5
29/01/2022 09:34:01 76.72 76.88 83.45 76.2 76.1 78.4 79.93 84.94 89.2 84 83.9 83.5
29/01/2022 09:34:02 76 76.9 83.45 76.3 76.1 78.4 79.86 82.61 89.2 84 83.9 83.5
29/01/2022 09:34:03 77.84 77.67 83.45 76.3 76.1 78.4 81.46 81.43 89.2 84 83.9 83.5
29/01/2022 09:34:04 77.53 77.73 83.45 76.3 76.1 78.4 83.94 83.36 89.2 84 83.9 83.5
29/01/2022 09:34:05 76.15 77.79 80.78 76.3 76.1 78.4 82.01 83.36 89.2 84 83.9 83.5
29/01/2022 09:34:06 78.28 78.28 79.08 76.2 76.1 78.4 83.09 83.17 89.2 84 83.9 83.5
29/01/2022 09:34:07 78.05 78.54 79.08 74.9 76.1 78.4 82.06 83.01 89.2 83.6 83.9 83.5
29/01/2022 09:34:08 79.08 78.97 79.08 75 76.1 78.4 83.2 83.22 89.2 83.6 83.9 83.5
29/01/2022 09:34:09 77.03 78.73 79.08 75 76.1 78.4 83.89 84.04 89.2 83.6 83.9 83.5
29/01/2022 09:34:10 78.2 78.19 79.08 75 76.1 78.4 85.46 84.83 89.2 83.6 83.9 83.5
29/01/2022 09:34:11 77.06 78.71 79.08 75 76.1 78.4 83.34 85.09 89.2 83.6 83.9 83.5
29/01/2022 09:34:12 77.11 77.4 79.08 75 76.1 78.4 85.35 85.41 89.2 83.6 83.9 83.5
29/01/2022 09:34:13 76.79 77.33 79.08 75 76.1 78.4 84.67 85.64 89.2 83.6 83.9 83.5
29/01/2022 09:34:14 77.9 77.94 79.08 75 76.1 78.4 83.42 85.07 89.2 83.6 83.9 83.5
29/01/2022 09:34:15 76.59 77.94 79.08 75 76.1 78.4 82.64 84.66 89.2 83.6 83.9 83.5
29/01/2022 09:34:16 77.21 77.46 79.08 75 76.1 78.4 81.44 83.11 89.2 83.6 83.9 83.5
29/01/2022 09:34:17 77.89 78.06 79.08 75 76.1 78.4 80.76 82.42 89.2 83.6 83.9 83.5
29/01/2022 09:34:18 76.52 77.89 79.08 75 76.1 78.4 83.79 83.07 89.2 83.6 83.9 83.5
29/01/2022 09:34:19 79.57 79.04 79.08 75.1 76.1 78.4 83.06 83.36 89.2 83.6 83.9 83.5
29/01/2022 09:34:20 75.44 78.77 79.08 75.1 76.1 78.4 82.68 82.96 89.2 83.6 83.9 83.5
29/01/2022 09:34:21 75.2 76.85 79.08 75 76.1 78.4 81.48 82.93 89.2 83.5 83.9 83.5
29/01/2022 09:34:22 76.29 76.53 79.08 75 76.1 78.4 82.5 82.71 89.2 83.5 83.9 83.5
29/01/2022 09:34:23 76.27 77.31 79.08 75 76.1 78.4 84 83.75 89.2 83.5 83.9 83.5
29/01/2022 09:34:24 78.04 77.92 79.08 75 76.1 78.4 84.58 84.47 89.2 83.5 83.9 83.5
29/01/2022 09:34:25 78.34 78.76 79.08 75 76.1 78.4 84.34 84.65 88.45 83.5 83.9 83.5
29/01/2022 09:34:26 75.21 77.86 79.08 75 76.1 78.4 85.64 85.39 88.32 83.5 83.9 83.5
29/01/2022 09:34:27 74.16 76.52 79.08 75 76.1 78.4 84.34 85.54 86.72 83.6 83.9 83.5
29/01/2022 09:34:28 75.52 76.01 79.08 75 76.2 78.4 85.67 85.37 86.58 83.6 83.9 83.5
29/01/2022 09:34:29 72.63 75.26 79.04 75 76.2 78.4 86.53 86.76 86.76 83.6 84 83.5
29/01/2022 09:34:30 69.16 73.67 79.04 75 76.2 78.4 79.64 85.66 86.76 83.6 84 83.5
29/01/2022 09:34:31 77.22 76.15 79.04 75 76.2 78.4 80.73 83.11 86.76 83.6 84 83.5
29/01/2022 09:34:32 76.14 76.38 79.04 75 76.2 78.4 83.37 83.22 86.76 83.6 83.9 83.5
29/01/2022 09:34:33 73.66 76.67 79.04 75 76.2 78.4 81.67 83.36 86.76 83.6 83.9 83.5
29/01/2022 09:34:34 76.02 76.3 79.04 75 76.2 78.4 82.37 82.62 86.76 83.6 83.9 83.5
29/01/2022 09:34:35 75.74 76.09 79.04 75 76.2 78.4 82.78 82.84 86.76 83.5 83.9 83.5
29/01/2022 09:34:36 78 77.41 79.04 75.1 76.2 78.4 85.69 85.07 86.76 83.6 84 83.5
29/01/2022 09:34:37 75.51 77.68 79.04 75.1 76.2 78.4 85.72 86.15 86.76 83.6 84 83.5
29/01/2022 09:34:38 77.68 77.33 79.04 75.1 76.2 78.4 86.06 85.8 86.76 83.6 84 83.5
29/01/2022 09:34:39 78.94 78.32 79.04 75.1 76.2 78.4 85.64 86 86.76 83.6 84 83.5
29/01/2022 09:34:40 85.82 84.46 84.46 75.2 76.2 78.4 86.95 86.74 86.76 83.6 84 83.5
29/01/2022 09:34:41 78.3 83.47 84.46 75.2 76.2 78.4 84.86 86.38 86.76 83.6 84 83.5
29/01/2022 09:34:42 78.11 80.87 84.46 75.2 76.2 78.4 86.95 86.86 86.86 83.6 84 83.5
29/01/2022 09:34:43 77.62 79.41 84.46 75.3 76.2 78.4 82.64 86.27 86.86 83.6 84 83.5
29/01/2022 09:34:44 78.07 78.47 84.46 75.3 76.2 78.4 80.69 84.19 86.86 83.6 84 83.5
29/01/2022 09:34:45 77.42 78.26 84.46 75.3 76.2 78.4 81.93 82.65 86.86 83.6 84 83.5
29/01/2022 09:34:46 82.49 81.88 84.46 75.4 76.3 78.4 84.61 84.31 86.86 83.6 84 83.5
29/01/2022 09:34:47 83.87 83.13 84.46 75.5 76.3 78.4 85.13 84.91 86.86 83.6 84 83.5
29/01/2022 09:34:48 82.92 83.2 84.46 75.5 76.3 78.4 84.9 85.05 86.86 83.6 84 83.5
29/01/2022 09:34:49 82.59 83.3 84.46 75.6 76.3 78.4 86.31 86.32 86.86 83.7 84 83.5
29/01/2022 09:34:50 82.71 82.98 84.46 75.7 76.3 78.4 84.23 85.75 86.86 83.7 84 83.5
29/01/2022 09:34:51 82.37 82.89 84.46 75.7 76.3 78.4 85.34 85.47 86.86 83.7 84 83.5
29/01/2022 09:34:52 81.79 82.99 84.46 75.8 76.4 78.4 85.63 85.66 86.86 83.7 84 83.5
29/01/2022 09:34:53 79.77 81.76 84.46 75.8 76.4 78.4 84.79 85.5 86.86 83.6 84 83.5
29/01/2022 09:34:54 82.53 82.26 84.46 75.9 76.4 78.4 87.46 87.02 87.02 83.7 84 83.5
29/01/2022 09:34:55 83.53 83.43 84.46 75.9 76.4 78.4 87.1 87.38 87.38 83.7 84 83.5
29/01/2022 09:34:56 79 83.44 84.46 76 76.4 78.4 85.82 87.44 87.44 83.7 84 83.5
29/01/2022 09:34:57 76.88 81.54 84.46 76 76.4 78.4 86.18 86.91 87.44 83.7 84 83.5
29/01/2022 09:34:58 79.72 80.69 84.46 76 76.4 78.4 85.65 87.73 87.73 83.7 84 83.5
29/01/2022 09:34:59 81.8 81.65 84.46 76 76.4 78.4 84.69 85.58 87.73 83.7 84 83.5
29/01/2022 09:35:00 76.45 80.96 84.46 76 76.4 78.4 80.74 85.19 87.73 83.7 84 83.5
29/01/2022 09:35:01 75.24 78.86 84.46 76 76.4 78.4 80.94 83.02 87.73 83.7 84 83.5
29/01/2022 09:35:02 76.47 78.07 84.46 76 76.4 78.4 80.33 81.96 87.73 83.7 84 83.5
29/01/2022 09:35:03 76.6 76.96 84.46 76 76.4 78.4 80.81 81.39 87.73 83.7 84 83.5
29/01/2022 09:35:04 81.47 80.65 84.46 76.1 76.5 78.4 86.22 85.33 87.73 83.7 84 83.5
29/01/2022 09:35:05 84.18 83.24 84.46 76.2 76.5 78.4 88.39 87.79 87.79 83.7 84 83.6
29/01/2022 09:35:06 82.09 83.12 84.46 76.2 76.5 78.4 87.19 88.15 88.15 83.7 84 83.6
29/01/2022 09:35:07 83.05 83.19 84.46 76.3 76.5 78.4 84.62 87.22 88.15 83.7 84 83.6
29/01/2022 09:35:08 86.35 85.69 85.69 76.4 76.6 78.4 87.91 87.27 88.15 83.7 84 83.6
29/01/2022 09:35:09 78.46 85.14 85.69 76.4 76.6 78.4 82.99 87.22 88.15 83.7 84 83.6
29/01/2022 09:35:10 76.48 82.1 85.69 76.4 76.6 78.4 79.26 84.8 88.15 83.7 84 83.6
29/01/2022 09:35:11 74.92 79.54 85.69 76.4 76.6 78.4 83.42 83.52 88.15 83.7 84 83.6
29/01/2022 09:35:12 72.46 76.97 85.69 76.4 76.5 78.4 85.82 84.92 88.15 83.8 84 83.6
29/01/2022 09:35:13 74.75 75.05 85.69 76.4 76.5 78.4 89.73 88.45 88.45 83.8 84 83.6
29/01/2022 09:35:14 72.85 74.58 85.69 76.4 76.5 78.4 84.24 88.24 88.45 83.8 84 83.6
29/01/2022 09:35:15 74.42 74.76 85.69 76.4 76.5 78.4 82.3 86.16 88.45 83.8 84 83.6
29/01/2022 09:35:16 76.25 76.02 85.69 76.4 76.5 78.4 78.32 83.97 88.45 83.8 84 83.6
29/01/2022 09:35:17 74.45 75.68 85.69 76.4 76.5 78.4 75.4 81.31 88.45 83.8 84 83.6
29/01/2022 09:35:18 75.6 75.56 85.69 76.4 76.5 78.4 77.18 78.66 88.45 83.8 84 83.6
29/01/2022 09:35:19 73.99 75.78 85.69 76.4 76.5 78.4 75.27 77.73 88.45 83.8 84 83.6
29/01/2022 09:35:20 78.84 77.94 85.69 76.5 76.5 78.4 79.85 79.17 88.45 83.8 84 83.6
29/01/2022 09:35:21 81.6 80.65 85.69 76.5 76.6 78.4 82.2 81.33 88.45 83.8 84 83.6
29/01/2022 09:35:22 75.72 80.61 85.69 76.5 76.6 78.4 78.05 81.41 88.45 83.7 84 83.6
29/01/2022 09:35:23 75.4 78.09 85.69 76.5 76.6 78.4 78.49 79.48 88.45 83.7 84 83.6
29/01/2022 09:35:24 76.07 76.89 85.69 76.5 76.6 78.4 80.25 80.02 88.45 83.7 84 83.6
29/01/2022 09:35:25 74.89 76.72 85.69 76.5 76.6 78.4 79.59 80.56 88.45 83.7 84 83.6
29/01/2022 09:35:26 74.98 75.66 85.69 76.5 76.6 78.4 77.88 79.55 88.45 83.7 84 83.6
29/01/2022 09:35:27 77.36 76.8 85.69 76.5 76.6 78.4 80.63 80.05 88.45 83.7 84 83.6
29/01/2022 09:35:28 76.69 77.37 85.69 76.5 76.6 78.4 79.63 80.5 88.45 83.7 84 83.6
29/01/2022 09:35:29 75.71 76.33 85.69 76.5 76.6 78.4 78.77 79.51 88.45 83.6 84 83.6
29/01/2022 09:35:30 76.53 76.48 85.69 76.5 76.6 78.4 78.95 79.51 88.45 83.6 84 83.6
29/01/2022 09:35:31 76.02 76.72 85.69 76.5 76.6 78.4 76.01 78.85 88.45 83.6 84 83.6
29/01/2022 09:35:32 77.28 77.06 85.69 76.5 76.6 78.4 79.51 78.96 88.45 83.6 84 83.6
29/01/2022 09:35:33 80.94 79.91 85.69 76.5 76.6 78.4 82.22 81.29 88.45 83.6 84 83.6
29/01/2022 09:35:34 79.7 80.01 85.69 76.6 76.6 78.4 81.55 81.66 88.45 83.6 84 83.6
29/01/2022 09:35:35 79.65 80.05 85.69 76.6 76.6 78.4 79.99 81.47 88.45 83.6 84 83.6
29/01/2022 09:35:36 76.81 79.93 85.69 76.6 76.6 78.4 77.16 80.61 88.45 83.6 84 83.6
29/01/2022 09:35:37 78.17 78.75 85.69 76.6 76.6 78.4 78.56 78.98 88.45 83.6 84 83.6
29/01/2022 09:35:38 79.32 78.86 85.14 76.6 76.6 78.4 80.68 79.97 88.45 83.6 84 83.6
29/01/2022 09:35:39 76.28 78.77 82.1 76.6 76.6 78.4 79.15 80.08 88.45 83.5 84 83.6
29/01/2022 09:35:40 74.95 77.38 80.65 76.6 76.6 78.4 76.98 79.58 88.45 83.5 84 83.6
29/01/2022 09:35:41 75.66 76.45 80.65 76.6 76.6 78.4 75.76 78.19 88.45 83.5 84 83.6
29/01/2022 09:35:42 81.45 80.35 80.65 76.6 76.6 78.4 82.95 81.81 88.45 83.5 84 83.6
29/01/2022 09:35:43 77.79 80.61 80.65 76.7 76.6 78.4 78.92 81.86 88.24 83.5 84 83.6
29/01/2022 09:35:44 74.28 78.48 80.65 76.7 76.6 78.4 76.92 79.89 86.16 83.5 84 83.6
29/01/2022 09:35:45 74.49 76.7 80.65 76.7 76.6 78.4 79.08 79.39 83.97 83.5 84 83.6
29/01/2022 09:35:46 68.36 74.93 80.65 76.6 76.6 78.4 75.08 78.64 81.86 83.5 84 83.5
29/01/2022 09:35:47 70.58 72.23 80.65 76.6 76.6 78.4 74.98 76.75 81.86 83.5 84 83.5
29/01/2022 09:35:48 74.17 73.6 80.65 76.7 76.6 78.4 78.02 77.43 81.86 83.5 84 83.5
29/01/2022 09:35:49 75.18 75 80.65 76.6 76.6 78.4 76.88 77.73 81.86 83.4 84 83.5
29/01/2022 09:35:50 76.23 75.94 80.65 76.6 76.6 78.4 78.33 78.22 81.86 83.4 84 83.5
29/01/2022 09:35:51 74.2 76.11 80.61 76.6 76.6 78.4 74.92 77.73 81.86 83.4 84 83.5
29/01/2022 09:35:52 74.55 75.6 80.61 76.6 76.6 78.4 76.96 76.91 81.86 83.4 84 83.5
29/01/2022 09:35:53 73.96 74.76 80.61 76.6 76.6 78.4 76.78 77.15 81.86 83.4 83.9 83.5
29/01/2022 09:35:54 68.2 74.06 80.61 76.6 76.6 78.4 75.21 76.7 81.86 83.4 83.9 83.5
29/01/2022 09:35:55 71.8 71.89 80.61 76.6 76.6 78.4 76.94 77.06 81.86 83.4 83.9 83.5
29/01/2022 09:35:56 72.15 72.42 80.61 76.6 76.6 78.2 74.56 76.49 81.86 83.3 83.9 83.5
29/01/2022 09:35:57 71.93 72.35 80.61 76.6 76.6 78.2 76.62 76.19 81.86 83.3 83.9 83.5
29/01/2022 09:35:58 70.14 71.93 80.61 76.6 76.6 78.2 77.37 77.14 81.86 83.3 83.9 83.5
29/01/2022 09:35:59 77.07 75.83 80.61 76.6 76.6 78.2 78.9 78.59 81.86 83.3 83.9 83.5
29/01/2022 09:36:00 72.81 75.34 80.61 76.6 76.6 78.2 76.86 78.24 81.86 83.3 83.9 83.5
29/01/2022 09:36:01 80.77 79.65 80.61 76.6 76.2 78.2 81.3 80.47 81.86 83.3 83.8 83.5
29/01/2022 09:36:02 81.8 81.84 81.84 76.7 76.1 78.2 82.46 82.08 82.08 83.3 83.7 83.5
29/01/2022 09:36:03 80.28 81.2 81.84 76.7 76.1 78.2 80.58 81.76 82.08 83.3 83.7 83.5
29/01/2022 09:36:04 76.02 80.56 81.84 76.7 76.1 78.2 77.62 80.98 82.08 83.3 83.7 83.5
29/01/2022 09:36:05 78.92 78.94 81.84 76.7 76.1 78.2 80.97 80.58 82.08 83.3 83.7 83.5
29/01/2022 09:36:06 74.66 78.64 81.84 76.7 76.1 78.2 78.02 80.42 82.08 83.2 83.7 83.5
29/01/2022 09:36:07 76.58 77.08 81.84 76.7 76.1 78.2 80.84 80.86 82.08 83.2 83.7 83.5
29/01/2022 09:36:08 80.16 79.74 81.84 76.7 76.1 78.2 82.68 82.29 82.29 83.2 83.7 83.5
29/01/2022 09:36:09 77.83 79.08 81.84 76.8 76.1 78.2 79.06 81.75 82.29 83.2 83.7 83.5
29/01/2022 09:36:10 76.78 78.26 81.84 76.8 76.1 78.2 78.74 80.08 82.29 83.2 83.7 83.5
29/01/2022 09:36:11 74.34 76.96 81.84 76.8 76.1 78.2 76.73 79.19 82.29 83.2 83.7 83.5
29/01/2022 09:36:12 75.15 75.72 81.84 76.8 76.1 78.2 76.54 77.72 82.29 83.2 83.7 83.5
29/01/2022 09:36:13 79.13 77.95 81.84 76.8 76.1 78.2 80.21 79.39 82.29 83.2 83.7 83.5
29/01/2022 09:36:14 78.97 78.81 81.84 76.8 76.1 78.2 80.48 80.33 82.29 83.2 83.7 83.5
29/01/2022 09:36:15 80.4 80.3 81.84 76.8 76.1 78.2 82.2 81.39 82.29 83.2 83.7 83.5
29/01/2022 09:36:16 77.08 79.21 81.84 76.8 76.1 78.2 80.44 81.34 82.29 83.2 83.7 83.5
29/01/2022 09:36:17 78.32 78.53 81.84 76.8 76.1 78.2 79.21 80.65 82.29 83.1 83.7 83.5
29/01/2022 09:36:18 77.96 78.6 81.84 76.8 76.1 78.2 79.36 79.94 82.29 83.1 83.7 83.5
29/01/2022 09:36:19 78.19 78.43 81.84 76.8 76.1 78.2 79.04 79.57 82.29 83.1 83.7 83.5
29/01/2022 09:36:20 89.11 87.38 87.38 77.1 76.2 78.2 88.87 87.21 87.21 83.2 83.7 83.5
29/01/2022 09:36:21 78.54 86.89 87.38 77.1 76.2 78.2 80.46 86.81 87.21 83.2 83.7 83.5
29/01/2022 09:36:22 73.06 83.52 87.38 77.1 76.2 78.2 77.27 83.87 87.21 83.2 83.7 83.5
29/01/2022 09:36:23 82.24 81.97 87.38 77.1 76.3 78.2 83.02 82.72 87.21 83.2 83.7 83.5
29/01/2022 09:36:24 78.75 81.41 87.38 77.1 76.3 78.2 80.99 82.37 87.21 83.1 83.7 83.5
29/01/2022 09:36:25 82.23 81.69 87.38 77.2 76.3 78.2 83.6 83.2 87.21 83.1 83.7 83.5
29/01/2022 09:36:26 78.19 81.63 87.38 77.2 76.3 78.2 81.95 83.33 87.21 83.1 83.7 83.5
29/01/2022 09:36:27 79.1 79.9 87.38 77.2 76.3 78.2 80.57 82.21 87.21 83.1 83.7 83.5
29/01/2022 09:36:28 81.25 81.13 87.38 77.2 76.3 78.2 81.91 82.01 87.21 83.1 83.7 83.5
29/01/2022 09:36:29 78.59 80.81 87.38 77.2 76.3 78.2 79.49 81.83 87.21 83.1 83.7 83.5
29/01/2022 09:36:30 80.87 80.94 87.38 77.3 76.3 78.2 82.39 82.21 87.21 83.1 83.7 83.5
29/01/2022 09:36:31 79.39 81.73 87.38 77.3 76.3 78.2 82.12 82.75 87.21 83.1 83.7 83.5
29/01/2022 09:36:32 81.72 81.11 87.38 77.3 76.3 78.2 82.53 82.76 87.21 83.1 83.7 83.5
29/01/2022 09:36:33 79.63 81.2 87.38 77.3 76.3 78.2 82.31 83.03 87.21 83.1 83.7 83.5
29/01/2022 09:36:34 77.1 80.11 87.38 77.4 76.3 78.2 79.56 82.05 87.21 83.1 83.7 83.5
29/01/2022 09:36:35 76.7 78.5 87.38 77.4 76.3 78.2 79.23 80.65 87.21 83.1 83.7 83.5
29/01/2022 09:36:36 78.58 78.7 87.38 77.4 76.4 78.2 80.5 80.64 87.21 83 83.7 83.5
29/01/2022 09:36:37 78.58 79.37 87.38 77.4 76.4 78.2 79.11 80.58 87.21 83 83.7 83.5
29/01/2022 09:36:38 80.41 80.13 87.38 77.4 76.4 78.2 81.05 80.92 87.21 83 83.7 83.5
29/01/2022 09:36:39 80.51 80.93 87.38 77.4 76.4 78.2 81.73 81.82 87.21 83 83.7 83.5
29/01/2022 09:36:40 80.19 81.31 87.38 77.5 76.4 78.2 82.08 81.99 87.21 83 83.7 83.5
29/01/2022 09:36:41 69.58 79.61 87.38 77.5 76.4 78.2 78.38 81.62 87.21 83 83.7 83.5
29/01/2022 09:36:42 65.6 76 87.38 77.5 76.4 78.2 72.91 79.68 87.21 83 83.7 83.5
29/01/2022 09:36:43 73.95 74.34 87.38 77.5 76.4 78.2 77.31 77.28 87.21 83 83.7 83.5
29/01/2022 09:36:44 85.06 83.57 87.38 77.6 76.4 78.2 84.92 83.4 87.21 83 83.7 83.5
29/01/2022 09:36:45 78.12 82.15 87.38 77.6 76.4 78.2 80.83 82.53 87.21 83 83.7 83.5
29/01/2022 09:36:46 74.45 80.33 87.38 77.6 76.4 78.2 80.02 81.88 87.21 83.1 83.7 83.5
29/01/2022 09:36:47 76.69 77.4 87.38 77.6 76.4 78.2 79.58 80.56 87.21 83.1 83.7 83.5
29/01/2022 09:36:48 74.95 77.17 87.38 77.6 76.4 78.2 76.65 80 87.21 83.1 83.7 83.5
29/01/2022 09:36:49 80.92 79.78 87.38 77.6 76.4 78.2 81.95 81.02 87.21 83.1 83.7 83.5
29/01/2022 09:36:50 81.56 81.19 86.89 77.7 76.4 78.2 84.06 83.35 86.81 83.1 83.7 83.5
29/01/2022 09:36:51 76.8 81.04 83.57 77.7 76.4 78.2 82.39 83.48 83.87 83.1 83.7 83.5
29/01/2022 09:36:52 78.36 78.86 83.57 77.7 76.4 78.3 81.77 82.65 83.48 83.1 83.7 83.5
29/01/2022 09:36:53 76.56 78.94 83.57 77.7 76.4 78.2 81.11 82.18 83.48 83.1 83.7 83.5
29/01/2022 09:36:54 76.1 77.38 83.57 77.7 76.4 78.2 81.79 81.81 83.48 83.1 83.7 83.5
29/01/2022 09:36:55 79.32 78.83 83.57 77.7 76.4 78.2 82.02 82.09 83.48 83.1 83.7 83.5
29/01/2022 09:36:56 76.71 78.83 83.57 77.7 76.4 78.2 80.78 82.05 83.48 83.1 83.7 83.5
29/01/2022 09:36:57 79.07 78.69 83.57 77.8 76.4 78.2 81.71 81.94 83.48 83.1 83.7 83.5
29/01/2022 09:36:58 78.69 78.87 83.57 77.8 76.4 78.2 82.3 82.32 83.48 83.2 83.7 83.5
29/01/2022 09:36:59 78.92 79.22 83.57 77.8 76.5 78.2 82.66 82.74 83.48 83.2 83.8 83.5
29/01/2022 09:37:00 76.01 79.16 83.57 77.8 76.5 78.2 81.94 82.77 83.48 83.2 83.8 83.5
29/01/2022 09:37:01 72.89 77.43 83.57 77.8 76.5 78.2 82.18 82.42 83.48 83.2 83.8 83.5
29/01/2022 09:37:02 72.59 75.16 83.57 77.8 76.5 78.2 80.81 82.32 83.48 83.2 83.8 83.5
29/01/2022 09:37:03 75.02 74.77 83.57 77.8 76.5 78.2 80.96 81.25 83.48 83.2 83.7 83.5
29/01/2022 09:37:04 74.37 74.91 83.57 77.8 76.5 78.2 80.44 81.33 83.48 83.2 83.7 83.5
29/01/2022 09:37:05 74.41 74.88 83.57 77.8 76.5 78.2 79.56 80.66 83.48 83.2 83.7 83.5
29/01/2022 09:37:06 75.41 75.98 83.57 77.8 76.5 78.2 82.04 81.56 83.48 83.2 83.7 83.5
29/01/2022 09:37:07 75.79 76.88 83.57 77.8 76.5 78.2 82.61 82.76 83.48 83.2 83.7 83.5
29/01/2022 09:37:08 73.95 74.6 83.57 77.8 76.5 78.2 78.85 81.79 83.48 83.2 83.7 83.5
29/01/2022 09:37:09 78.53 78.39 83.57 77.8 76.5 78.2 81.32 81.78 83.48 83.2 83.8 83.5
29/01/2022 09:37:10 79.69 79.46 83.57 77.9 76.5 78.2 82.5 82.37 83.48 83.2 83.8 83.5
29/01/2022 09:37:11 72.2 79.42 83.57 77.9 76.5 78.2 82.93 82.76 83.48 83.2 83.8 83.5
29/01/2022 09:37:12 75.47 76.34 83.57 77.9 76.5 78.2 82.01 82.79 83.48 83.2 83.8 83.5
29/01/2022 09:37:13 81.2 80.58 83.57 77.9 76.5 78.2 83.7 83.86 83.86 83.2 83.8 83.5
29/01/2022 09:37:14 76.31 79.36 82.15 77.9 76.5 78.2 81.52 83.08 83.86 83.3 83.8 83.5
29/01/2022 09:37:15 75.95 78.06 81.19 77.9 76.5 78.2 79.95 82.04 83.86 83.3 83.8 83.5
29/01/2022 09:37:16 73.74 76.37 81.19 77.9 76.5 78.2 81.65 81.85 83.86 83.3 83.8 83.5
29/01/2022 09:37:17 79.6 79.34 81.19 77.9 76.5 78.2 83.13 83 83.86 83.3 83.8 83.5
29/01/2022 09:37:18 74.87 77.58 81.19 77.9 76.5 78.2 79.41 82.04 83.86 83.3 83.8 83.5
29/01/2022 09:37:19 79.75 79.33 81.19 77.9 76.5 78.2 81.48 81.59 83.86 83.3 83.8 83.5
29/01/2022 09:37:20 83.81 83.12 83.12 78 76.5 78.2 84.03 83.68 83.86 83.3 83.8 83.5
29/01/2022 09:37:21 81.59 82.74 83.12 78 76.5 78.2 83.43 83.87 83.87 83.2 83.8 83.5
29/01/2022 09:37:22 78.62 82.04 83.12 78 76.6 78.2 79.87 83.37 83.87 83.2 83.8 83.5
29/01/2022 09:37:23 78.33 80.02 83.12 78 76.6 78.2 80.16 81.27 83.87 83.2 83.8 83.5
29/01/2022 09:37:24 73.21 79.1 83.12 78 76.6 78.2 75.84 80.66 83.87 83.1 83.8 83.5
29/01/2022 09:37:25 77.34 78.07 83.12 78 76.6 78.2 78.8 79.46 83.87 83.1 83.8 83.5
29/01/2022 09:37:26 74.55 76.3 83.12 78 76.6 78.2 76.48 78.03 83.87 83.1 83.8 83.5
29/01/2022 09:37:27 76.85 76.97 83.12 78 76.6 78.2 78.92 78.49 83.87 83.1 83.7 83.5
29/01/2022 09:37:28 75.92 76.79 83.12 78 76.6 78.2 79.23 79.01 83.87 83.1 83.7 83.5
29/01/2022 09:37:29 76 77.7 83.12 78.1 76.6 78.2 77.8 79.52 83.87 83.1 83.7 83.5
29/01/2022 09:37:30 72.91 75.24 83.12 78.1 76.6 78.2 78.12 78.33 83.87 83.1 83.7 83.5
29/01/2022 09:37:31 76.26 76.23 83.12 78.1 76.6 78.2 78.97 79.08 83.87 83.1 83.7 83.5
29/01/2022 09:37:32 77.83 77.82 83.12 78.1 76.6 78.2 79.92 79.99 83.87 83.1 83.7 83.5
29/01/2022 09:37:33 70.76 77.23 83.12 78.1 76.6 78.2 75.14 79.64 83.87 83.1 83.7 83.5
29/01/2022 09:37:34 74.94 74.94 83.12 78.1 76.6 78.2 78.28 78.29 83.87 83.1 83.7 83.5
29/01/2022 09:37:35 74.66 75.06 83.12 78.1 76.6 78.2 77.37 78.31 83.87 83 83.7 83.5
29/01/2022 09:37:36 77.49 77.34 83.12 78.1 76.6 78.2 79.05 79.05 83.87 83 83.7 83.5
29/01/2022 09:37:37 77.56 77.66 83.12 78.1 76.6 78.2 79.81 79.56 83.87 83 83.7 83.5
29/01/2022 09:37:38 76.18 77.8 83.12 78.1 76.6 78.2 81.79 81.35 83.87 83 83.7 83.5
29/01/2022 09:37:39 77.57 77.91 83.12 78.1 76.6 78.2 83.12 82.72 83.87 83 83.7 83.5
29/01/2022 09:37:40 77.72 78.11 83.12 78.1 76.6 78.2 82.76 82.96 83.87 83 83.7 83.5
29/01/2022 09:37:41 80.85 81.35 83.12 78.1 76.6 78.2 83.26 84.25 84.25 83 83.7 83.5
29/01/2022 09:37:42 69.47 79.06 83.12 78.1 76.6 78.2 76.79 82.5 84.25 83 83.7 83.5
29/01/2022 09:37:43 70 75.58 83.12 78.1 76.6 78.2 75.16 79.86 84.25 83 83.7 83.5
29/01/2022 09:37:44 73.36 73.77 83.12 78.1 76.6 78.2 77.16 77.85 84.25 83 83.7 83.5
29/01/2022 09:37:45 70.13 73.16 83.12 78.1 76.6 78.2 77.25 78.08 84.25 83 83.7 83.4
29/01/2022 09:37:46 71.01 71.45 83.12 78.1 76.6 78.2 77.88 77.71 84.25 83 83.7 83.4
29/01/2022 09:37:47 76.92 76.03 83.12 78.1 76.6 78.2 81.15 80.29 84.25 83 83.7 83.4
29/01/2022 09:37:48 80.32 79.51 83.12 78.2 76.6 78.2 82.84 82.06 84.25 83 83.7 83.4
29/01/2022 09:37:49 73.73 78.25 83.12 78.2 76.6 78.2 77.33 81.79 84.25 83 83.7 83.4
29/01/2022 09:37:50 70.43 75.79 82.74 78.2 76.6 78.2 75.28 79.53 84.25 82.9 83.7 83.4
29/01/2022 09:37:51 69.05 73.18 82.04 78.1 76.6 78.2 75.61 77.27 84.25 82.9 83.7 83.4
29/01/2022 09:37:52 67.88 70.99 81.35 78.1 76.6 78.2 78.92 78.31 84.25 82.9 83.7 83.4
29/01/2022 09:37:53 68.24 69.35 81.35 78.1 76.6 78.2 76.77 78.31 84.25 82.9 83.7 83.4
29/01/2022 09:37:54 72.27 71.58 81.35 78.1 76.6 78.2 77.15 77.66 84.25 82.9 83.7 83.4
29/01/2022 09:37:55 74.17 73.63 81.35 78.1 76.6 78.2 77 77.49 84.25 82.9 83.7 83.4
29/01/2022 09:37:56 73.74 74.5 81.35 78.1 76.6 78.2 78.64 78.34 84.25 82.9 83.7 83.4
29/01/2022 09:37:57 68.43 73.2 81.35 78.1 76.6 78.2 76.66 78 84.25 82.8 83.7 83.4
29/01/2022 09:37:58 70.28 70.95 81.35 78.1 76.6 78.2 76.75 77.15 84.25 82.8 83.7 83.4
29/01/2022 09:37:59 73.66 72.97 81.35 78.1 76.6 78.2 77.76 77.66 84.25 82.8 83.7 83.4
29/01/2022 09:38:00 73.69 73.68 81.35 78.1 76.6 78.2 77.88 78.27 84.25 82.8 83.7 83.4
29/01/2022 09:38:01 69.85 73.09 81.35 78.1 76.6 78.2 79.36 79.1 84.25 82.8 83.7 83.4
29/01/2022 09:38:02 69.9 71.44 81.35 78.1 76.6 78.2 81.69 80.96 84.25 82.8 83.7 83.4
29/01/2022 09:38:03 68.89 70.56 81.35 78.1 76.6 78.2 79.23 81.03 84.25 82.8 83.7 83.4
29/01/2022 09:38:04 72.28 71.46 81.35 78.1 76.6 78.2 77.29 79.83 84.25 82.8 83.7 83.4
29/01/2022 09:38:05 74 73.18 81.35 78.1 76.6 78.1 77.09 78.56 84.25 82.8 83.7 83.4
29/01/2022 09:38:06 71.79 73.08 81.35 78.1 76.6 78.1 77.64 77.95 84.25 82.8 83.7 83.4
29/01/2022 09:38:07 69.7 72.4 81.35 78.1 76.6 78.1 77.79 78.53 84.25 82.8 83.7 83.4
29/01/2022 09:38:08 73.76 73.27 81.35 78.1 76.6 78.1 77.99 77.98 84.25 82.7 83.7 83.4
29/01/2022 09:38:09 73.69 73.64 81.35 78.2 76.6 78.1 77.82 78.13 84.25 82.7 83.7 83.4
29/01/2022 09:38:10 74.1 74.21 81.35 78.2 76.6 78.1 77.59 78.08 84.25 82.7 83.7 83.4
29/01/2022 09:38:11 70.94 73.84 79.51 78.2 76.6 78.1 77.88 78.13 82.5 82.7 83.7 83.4
29/01/2022 09:38:12 69.41 72.23 79.51 78.2 76.6 78.1 80.83 80.09 82.06 82.7 83.7 83.4
29/01/2022 09:38:13 68.52 70.67 79.51 78.1 76.6 78.1 78.68 80.39 82.06 82.7 83.7 83.4
29/01/2022 09:38:14 70.6 70.23 79.51 78.1 76.6 78.1 76.57 79.25 82.06 82.7 83.7 83.4
29/01/2022 09:38:15 71.56 71.45 79.51 78.1 76.6 78.1 76.57 77.84 82.06 82.7 83.7 83.4
29/01/2022 09:38:16 72.61 72.49 79.51 78.1 76.6 78.1 78.38 78.33 82.06 82.7 83.7 83.4
29/01/2022 09:38:17 71.86 72.65 79.51 78.1 76.6 78.1 80.11 79.56 82.06 82.7 83.7 83.4
29/01/2022 09:38:18 68.97 71.92 78.25 78.1 76.6 78.1 77.64 79.7 81.79 82.6 83.7 83.4
29/01/2022 09:38:19 67.05 70.22 75.79 78.1 76.6 78.1 74.91 78.33 81.03 82.6 83.7 83.4
29/01/2022 09:38:20 69.54 69.33 74.5 78.1 76.6 78.1 76.28 76.74 81.03 82.6 83.7 83.4
29/01/2022 09:38:21 72.28 71.41 74.5 78.1 76.6 78.1 79.42 78.7 81.03 82.5 83.7 83.4
29/01/2022 09:38:22 70.58 71.35 74.5 78.1 76.6 78.1 81.69 80.94 81.03 82.6 83.7 83.4
29/01/2022 09:38:23 74.17 73.51 74.5 78 76.6 78.1 80.52 81.22 81.22 82.5 83.7 83.4
29/01/2022 09:38:24 71.17 73.62 74.5 78 76.6 78.1 77.53 80.47 81.22 82.5 83.7 83.4
29/01/2022 09:38:25 70.36 72 74.5 78 76.6 78.1 78.44 79.26 81.22 82.5 83.7 83.4
29/01/2022 09:38:26 73.38 73.17 74.21 78 76.6 78.1 77.84 78.64 81.22 82.4 83.7 83.4
29/01/2022 09:38:27 70.88 72.24 74.21 78 76.6 78.1 76.36 77.95 81.22 82.4 83.7 83.4
29/01/2022 09:38:28 72.62 72.5 74.21 77.9 76.6 78.1 78.08 78.1 81.22 82.4 83.7 83.4
29/01/2022 09:38:29 73.99 73.61 74.21 77.9 76.6 78.1 79.16 78.7 81.22 82.4 83.7 83.4
29/01/2022 09:38:30 74.4 74.25 74.25 77.9 76.6 78.1 79.23 79.39 81.22 82.4 83.7 83.4
29/01/2022 09:38:31 73.42 73.96 74.25 77.9 76.6 78.1 79.9 79.74 81.22 82.3 83.7 83.4
29/01/2022 09:38:32 75.4 75.43 75.43 77.9 76.6 78.1 80.9 80.6 81.22 82.3 83.7 83.4
29/01/2022 09:38:33 73.18 75.04 75.43 77.9 76.6 78.1 79.62 80.5 81.22 82.3 83.7 83.4
29/01/2022 09:38:34 72.93 74.1 75.43 77.9 76.6 78.1 79.16 80.01 81.22 82.3 83.7 83.4
29/01/2022 09:38:35 70.13 73.3 75.43 77.8 76.6 78.1 78.17 79.44 81.22 82.2 83.7 83.4
29/01/2022 09:38:36 73.15 73 75.43 77.8 76.6 78.1 79.01 79.38 81.22 82.2 83.7 83.4
29/01/2022 09:38:37 70.55 73.01 75.43 77.8 76.6 78.1 81.42 80.72 81.22 82.2 83.7 83.4
29/01/2022 09:38:38 74.85 74.02 75.43 77.8 76.6 78.1 80.73 80.92 81.22 82.3 83.7 83.4
29/01/2022 09:38:39 77.53 76.5 76.5 77.8 76.6 78.1 82.11 81.93 81.93 82.2 83.7 83.4
29/01/2022 09:38:40 76.92 77.45 77.45 77.8 76.6 78.1 80.75 81.53 81.93 82.2 83.7 83.4
29/01/2022 09:38:41 78.65 78.41 78.41 77.8 76.6 78.1 81.74 81.67 81.93 82.1 83.7 83.4
29/01/2022 09:38:42 76.28 78.17 78.41 77.8 76.6 78.1 83.62 83.22 83.22 82.1 83.7 83.4
29/01/2022 09:38:43 72.63 77.13 78.41 77.8 76.6 78.1 80.89 83.31 83.31 82.1 83.7 83.4
29/01/2022 09:38:44 78.7 77.94 78.41 77.9 76.6 78.1 83.44 83.24 83.31 82.1 83.7 83.4
29/01/2022 09:38:45 73.76 78.01 78.41 77.8 76.6 78.1 79.18 82.92 83.31 82.1 83.7 83.4
29/01/2022 09:38:46 76.89 76.99 78.41 77.8 76.6 78.1 80.21 80.79 83.31 82.1 83.7 83.4
29/01/2022 09:38:47 78.06 78.32 78.41 77.8 76.6 78.1 81.28 81.53 83.31 82 83.7 83.4
29/01/2022 09:38:48 75.42 77.46 78.41 77.8 76.6 78.1 82.43 82.01 83.31 82 83.7 83.4
29/01/2022 09:38:49 73.81 75.73 78.41 77.8 76.6 78.1 79.7 81.68 83.31 82 83.7 83.4
29/01/2022 09:38:50 70.07 74.83 78.41 77.8 76.6 78.1 76.38 80.55 83.31 82 83.7 83.4
29/01/2022 09:38:51 70.8 72.44 78.41 77.8 76.6 78.1 76.92 78.46 83.31 82 83.7 83.4
29/01/2022 09:38:52 74.58 73.94 78.41 77.8 76.6 78.1 80 79.5 83.31 82 83.7 83.4
29/01/2022 09:38:53 76.54 75.97 78.41 77.8 76.6 78.1 79.55 79.6 83.31 82 83.7 83.4
29/01/2022 09:38:54 78.38 78.15 78.41 77.8 76.6 78.1 80.45 80.5 83.31 81.9 83.7 83.4
29/01/2022 09:38:55 78.16 78.8 78.8 77.8 76.6 78.1 79.96 80.83 83.31 81.9 83.7 83.4
29/01/2022 09:38:56 78.85 78.9 78.9 77.8 76.6 78.1 82.09 81.68 83.31 81.8 83.7 83.4
29/01/2022 09:38:57 76.15 78.54 78.9 77.8 76.6 78.1 79.75 81.46 83.31 81.8 83.7 83.4
29/01/2022 09:38:58 75.88 77.25 78.9 77.8 76.6 78.1 79.32 80.48 83.31 81.8 83.7 83.4
29/01/2022 09:38:59 73.03 76.18 78.9 77.8 76.6 78.1 77.28 79.69 83.31 81.8 83.7 83.4
29/01/2022 09:39:00 72.31 74.5 78.9 77.8 76.6 78.1 76.98 78.29 83.31 81.7 83.7 83.4
29/01/2022 09:39:01 68.93 73.14 78.9 77.8 76.6 78.1 75.72 77.69 83.31 81.7 83.7 83.4
29/01/2022 09:39:02 74.17 73.56 78.9 77.8 76.6 78.1 78.68 78.03 83.31 81.7 83.7 83.4
29/01/2022 09:39:03 82.34 81.24 81.24 77.8 76.6 78.1 83.58 82.56 83.31 81.7 83.7 83.4
29/01/2022 09:39:04 76.22 80.31 81.24 77.8 76.6 78.1 79.41 82 83.31 81.7 83.7 83.4
29/01/2022 09:39:05 77.09 78.59 81.24 77.8 76.6 78.1 79.75 80.77 83.31 81.7 83.7 83.4
29/01/2022 09:39:06 80.84 80.47 81.24 77.8 76.7 78.1 83.19 82.75 83.31 81.7 83.7 83.4
29/01/2022 09:39:07 77.2 79.98 81.24 77.8 76.7 78.1 79.01 82.24 83.31 81.7 83.7 83.4
29/01/2022 09:39:08 77.86 79.05 81.24 77.8 76.7 78.1 81.31 81.85 83.31 81.7 83.7 83.4
29/01/2022 09:39:09 74.15 78.07 81.24 77.8 76.7 78.1 77.96 81.19 83.31 81.7 83.7 83.4
29/01/2022 09:39:10 69.38 76 81.24 77.8 76.7 78.1 73.97 79.16 83.31 81.6 83.7 83.4
29/01/2022 09:39:11 67.88 73.02 81.24 77.8 76.7 78.1 74.76 76.63 83.31 81.6 83.7 83.4
29/01/2022 09:39:12 70.12 70.55 81.24 77.8 76.7 78.1 75.63 75.83 83.31 81.6 83.7 83.4
29/01/2022 09:39:13 76.05 75.72 81.24 77.8 76.7 78.1 77.84 77.83 83.24 81.6 83.6 83.4
29/01/2022 09:39:14 84.16 83.06 83.06 77.8 76.7 78.1 84.43 83.32 83.32 81.6 83.7 83.4
29/01/2022 09:39:15 77.65 82.44 83.06 77.8 76.7 78.1 79.57 82.82 83.32 81.6 83.7 83.4
29/01/2022 09:39:16 82.16 82.06 83.06 77.9 76.7 78.1 86.1 85.56 85.56 81.6 83.7 83.4
29/01/2022 09:39:17 74.12 81.27 83.06 77.8 76.7 78.1 77.43 84.62 85.56 81.6 83.7 83.4
29/01/2022 09:39:18 72.11 78.15 83.06 77.8 76.7 78.1 76.2 81.51 85.56 81.6 83.7 83.4
29/01/2022 09:39:19 75.74 76.09 83.06 77.8 76.7 78.1 79.28 79.63 85.56 81.6 83.7 83.4
29/01/2022 09:39:20 75.87 76.11 83.06 77.8 76.7 78.1 78.54 79.59 85.56 81.5 83.7 83.4
29/01/2022 09:39:21 76.62 77.82 83.06 77.8 76.7 78.1 77.22 79.74 85.56 81.5 83.6 83.4
29/01/2022 09:39:22 77.72 78.17 83.06 77.8 76.7 78.1 79.34 79.4 85.56 81.5 83.6 83.4
29/01/2022 09:39:23 77.73 77.56 83.06 77.8 76.7 78.1 82.45 81.48 85.56 81.5 83.6 83.4
29/01/2022 09:39:24 77.51 78.47 83.06 77.8 76.7 78.1 79.66 81.13 85.56 81.5 83.6 83.4
29/01/2022 09:39:25 71.71 77.09 83.06 77.8 76.7 78.1 76.11 80.01 85.56 81.5 83.6 83.4
29/01/2022 09:39:26 70.2 74.6 83.06 77.8 76.7 78.1 76.04 78.17 85.56 81.4 83.6 83.4
29/01/2022 09:39:27 72.25 72.68 83.06 77.8 76.7 78.1 75.63 76.81 85.56 81.4 83.6 83.4
29/01/2022 09:39:28 74.27 74.54 83.06 77.8 76.7 78.1 78.43 78 85.56 81.4 83.6 83.4
29/01/2022 09:39:29 70.42 73.35 83.06 77.8 76.7 78.1 76.95 77.61 85.56 81.3 83.6 83.4
29/01/2022 09:39:30 79.77 78.79 83.06 77.8 76.7 78.1 80.57 79.96 85.56 81.3 83.6 83.4
29/01/2022 09:39:31 76.67 79.37 83.06 77.8 76.7 78.1 81.74 81.71 85.56 81.3 83.6 83.4
29/01/2022 09:39:32 74.62 77.2 83.06 77.8 76.7 78.1 78.49 81.38 85.56 81.3 83.6 83.4
29/01/2022 09:39:33 75.03 76.81 83.06 77.8 76.7 78.1 77.76 79.92 85.56 81.3 83.6 83.4
29/01/2022 09:39:34 71.98 74.98 83.06 77.8 76.7 78.1 79.98 79.8 85.56 81.3 83.6 83.4
29/01/2022 09:39:35 72.72 73.6 83.06 77.8 76.7 78.1 79.81 79.95 85.56 81.3 83.6 83.4
29/01/2022 09:39:36 77.06 76.37 83.06 77.8 76.7 78.1 80.4 80.67 85.56 81.3 83.6 83.4
29/01/2022 09:39:37 76.16 76.69 83.06 77.8 76.7 78.1 83.46 82.84 85.56 81.3 83.6 83.4
29/01/2022 09:39:38 87.07 85.77 85.77 77.9 76.7 78.1 87.05 86.26 86.26 81.3 83.6 83.4
29/01/2022 09:39:39 79.43 85.76 85.77 77.9 76.8 78.1 82.89 86.24 86.26 81.2 83.6 83.4
29/01/2022 09:39:40 79.14 82.78 85.77 77.9 76.8 78.1 83.16 84.33 86.26 81.2 83.6 83.4
29/01/2022 09:39:41 76.29 80.88 85.77 77.8 76.8 78.1 83.72 84.06 86.26 81.2 83.6 83.4
29/01/2022 09:39:42 75.79 79.09 85.77 77.8 76.8 78.1 82.87 84.43 86.26 81.2 83.6 83.4
29/01/2022 09:39:43 80.33 80.1 85.77 77.9 76.8 78.1 81.5 83.26 86.26 81.2 83.6 83.4
29/01/2022 09:39:44 73.06 78.81 85.77 77.8 76.8 78.1 77.68 81.88 86.26 81.2 83.6 83.4
29/01/2022 09:39:45 73.41 76.1 85.77 77.8 76.8 78.1 76.77 79.76 86.26 81.2 83.6 83.4
29/01/2022 09:39:46 77.33 76.91 85.77 77.8 76.8 78.1 79.25 79.13 86.26 81.1 83.6 83.4
29/01/2022 09:39:47 73.66 76.56 85.77 77.8 76.8 78.1 76.52 78.91 86.26 81.1 83.6 83.4
29/01/2022 09:39:48 73.65 75.25 85.77 77.7 76.8 78.1 79.29 79.19 86.26 81.1 83.6 83.4
29/01/2022 09:39:49 73.1 74.07 85.77 77.7 76.8 78.1 79.62 79.76 86.26 81 83.6 83.4
29/01/2022 09:39:50 69.96 73.51 85.77 77.6 76.8 78.1 76.17 79.32 86.26 81 83.6 83.4
29/01/2022 09:39:51 75.95 75.47 85.77 77.6 76.8 78.1 80.72 79.8 86.26 81 83.6 83.4
29/01/2022 09:39:52 76.19 76.27 85.77 77.6 76.8 78.1 81.61 81.59 86.26 81 83.7 83.4
29/01/2022 09:39:53 68.81 76.25 85.77 77.5 76.8 78.1 75.11 81.55 86.26 80.9 83.7 83.4
29/01/2022 09:39:54 78.64 77.53 85.77 77.5 76.8 78.1 80.62 80.29 86.26 80.9 83.6 83.4
29/01/2022 09:39:55 77.78 78.53 85.77 77.5 76.8 78.1 79.91 80.22 86.26 80.8 83.7 83.4
29/01/2022 09:39:56 72.29 77.36 85.77 77.5 76.8 78.1 76.96 79.91 86.26 80.8 83.7 83.4
29/01/2022 09:39:57 78.8 78.13 85.77 77.5 76.8 78.1 80.38 79.96 86.26 80.7 83.7 83.4
29/01/2022 09:39:58 72.92 77.73 85.77 77.4 76.8 78.1 76.47 79.64 86.26 80.7 83.6 83.4
29/01/2022 09:39:59 75.87 76.57 85.77 77.4 76.8 78.1 79.3 78.93 86.26 80.7 83.6 83.4
29/01/2022 09:40:00 74.8 75.75 85.77 77.4 76.8 78.1 81.81 81.07 86.26 80.7 83.6 83.4
29/01/2022 09:40:01 75.05 76.32 85.77 77.4 76.8 78.1 78.67 81.15 86.26 80.7 83.6 83.4
29/01/2022 09:40:02 73.62 75.08 85.77 77.4 76.8 78.1 78.55 79.69 86.26 80.7 83.6 83.4
29/01/2022 09:40:03 70.69 74.5 85.77 77.4 76.8 78.1 75.83 79.01 86.26 80.7 83.6 83.4
29/01/2022 09:40:04 70.47 72.34 85.77 77.4 76.8 78.1 75.35 77.15 86.26 80.6 83.6 83.4
29/01/2022 09:40:05 68.76 71.76 85.77 77.3 76.8 78.1 76.32 76.87 86.26 80.5 83.6 83.4
29/01/2022 09:40:06 76.73 75.98 85.77 77.3 76.8 78.1 80.59 79.66 86.26 80.5 83.6 83.4
29/01/2022 09:40:07 73.57 76.07 85.77 77.2 76.8 78.1 77.83 79.73 86.26 80.5 83.6 83.4
29/01/2022 09:40:08 70.74 74.79 85.76 77.1 76.8 78.1 83.34 82.99 86.24 80.4 83.5 83.4
29/01/2022 09:40:09 73.78 73.92 82.78 77.1 76.8 78.1 78.2 81.48 84.43 80.4 83.5 83.4
29/01/2022 09:40:10 68.09 73.78 80.88 77.1 76.8 78.1 75.31 79.97 84.43 80.4 83.5 83.4
29/01/2022 09:40:11 69.86 71.05 80.1 77.1 76.8 78.1 80.04 79.69 84.43 80.4 83.5 83.4
29/01/2022 09:40:12 73.2 73 80.1 77.1 76.8 78.1 77.06 79.39 83.26 80.3 83.5 83.4
29/01/2022 09:40:13 79.03 78.32 78.81 77.1 76.8 78.1 80.12 80.11 82.99 80.2 83.5 83.4
29/01/2022 09:40:14 73.59 76.76 78.53 77.1 76.8 78.1 82.02 81.31 82.99 80.2 83.5 83.4
29/01/2022 09:40:15 79.86 79.17 79.17 77.1 76.8 78.1 83.45 83.08 83.08 80.2 83.5 83.4
29/01/2022 09:40:16 77.29 79.45 79.45 77.1 76.8 78.1 82.76 83.32 83.32 80.2 83.5 83.4
29/01/2022 09:40:17 77.26 78.69 79.45 77.1 76.8 78.1 85.67 84.96 84.96 80.3 83.5 83.4
29/01/2022 09:40:18 77.4 78.31 79.45 77.1 76.8 78.1 82.99 84.89 84.96 80.3 83.5 83.4
29/01/2022 09:40:19 74.56 77.1 79.45 77.1 76.8 78.1 84.13 84.15 84.96 80.3 83.5 83.4
29/01/2022 09:40:20 72.17 75.73 79.45 77.1 76.8 78.1 79.92 84.17 84.96 80.3 83.5 83.4
29/01/2022 09:40:21 70.87 73.85 79.45 77.1 76.8 78.1 78.75 81.92 84.96 80.3 83.5 83.4
29/01/2022 09:40:22 73.25 73.6 79.45 77.1 76.8 78.1 86.43 85.96 85.96 80.3 83.5 83.4
29/01/2022 09:40:23 84.12 82.88 82.88 77.1 76.8 78.1 91.23 89.58 89.58 80.5 83.5 83.4
29/01/2022 09:40:24 83.83 83.71 83.71 77.2 76.8 78.1 85.98 89.57 89.58 80.5 83.5 83.4
29/01/2022 09:40:25 82.05 83.97 83.97 77.2 76.8 78.1 86.42 87.8 89.58 80.6 83.5 83.4
29/01/2022 09:40:26 75.89 82.61 83.97 77.2 76.8 78.1 81.42 86.91 89.58 80.6 83.5 83.4
29/01/2022 09:40:27 84.67 83.89 83.97 77.3 76.9 78.1 85.76 85.66 89.58 80.6 83.5 83.4
29/01/2022 09:40:28 80.96 84.21 84.21 77.3 76.9 78.1 86.92 86.59 89.58 80.7 83.5 83.4
29/01/2022 09:40:29 74.31 82.23 84.21 77.3 76.9 78.1 84.89 86.44 89.58 80.7 83.5 83.4
29/01/2022 09:40:30 73.82 78.94 84.21 77.3 76.9 78.1 84.53 85.42 89.58 80.7 83.5 83.4
29/01/2022 09:40:31 78.97 78.35 84.21 77.3 76.9 78.1 84.58 85.81 89.58 80.8 83.5 83.4
29/01/2022 09:40:32 75.5 78.3 84.21 77.3 76.9 78.1 81.13 84.49 89.58 80.8 83.5 83.4
29/01/2022 09:40:33 75.57 77.26 84.21 77.3 76.9 78.1 81.76 82.87 89.58 80.8 83.5 83.4
29/01/2022 09:40:34 82.47 81.31 84.21 77.3 76.9 78.1 87.45 86.53 89.58 80.8 83.5 83.4
29/01/2022 09:40:35 73.97 80.38 84.21 77.3 76.9 78.1 88.27 87.76 89.58 80.9 83.5 83.4
29/01/2022 09:40:36 76.56 77.45 84.21 77.3 76.9 78.1 86.43 87.58 89.58 80.9 83.5 83.4
29/01/2022 09:40:37 74.6 77.17 84.21 77.3 76.9 78.1 81.72 86.79 89.58 80.9 83.5 83.4
29/01/2022 09:40:38 79.54 79.1 84.21 77.3 76.9 78.1 82.61 84.29 89.58 81 83.5 83.4
29/01/2022 09:40:39 79.16 80.06 84.21 77.3 76.9 78.1 81.98 83.89 89.58 81 83.5 83.4
29/01/2022 09:40:40 80.88 81.34 84.21 77.3 76.9 78.1 83.95 84.04 89.58 81 83.5 83.4
29/01/2022 09:40:41 71.72 80.17 84.21 77.3 76.9 78.1 80.22 83.4 89.58 81 83.5 83.4
29/01/2022 09:40:42 72.66 76.92 84.21 77.3 76.9 78.1 81.92 81.96 89.58 81 83.4 83.4
29/01/2022 09:40:43 73.15 74.87 84.21 77.3 76.9 78.1 80.95 82.22 89.58 81 83.4 83.4
29/01/2022 09:40:44 74.83 74.52 84.21 77.3 76.9 78.1 81.31 81.42 89.58 81 83.4 83.4
29/01/2022 09:40:45 74 74.68 84.21 77.3 76.9 78.1 85.86 85.03 89.58 81 83.4 83.4
29/01/2022 09:40:46 75.2 75.07 84.21 77.3 76.9 78.1 88.21 87.36 89.58 81.1 83.4 83.4
29/01/2022 09:40:47 78.61 77.93 84.21 77.3 76.9 78.1 87.88 88.09 89.58 81.2 83.5 83.4
29/01/2022 09:40:48 74.04 77.43 84.21 77.3 76.9 78.1 84.9 88.17 89.58 81.2 83.5 83.4
29/01/2022 09:40:49 73.35 75.6 84.21 77.3 76.9 78.1 83.44 86.22 89.58 81.2 83.5 83.4
29/01/2022 09:40:50 77.07 76.96 84.21 77.3 76.9 78.1 83.31 84.72 89.58 81.2 83.5 83.4
29/01/2022 09:40:51 73.5 76.01 84.21 77.3 76.9 78.1 86.86 86.45 89.58 81.3 83.5 83.4
29/01/2022 09:40:52 81.86 80.92 84.21 77.3 76.9 78.1 85.24 85.9 89.58 81.3 83.5 83.4
29/01/2022 09:40:53 72.97 80.09 84.21 77.3 76.9 78.1 84.13 85.27 89.57 81.3 83.5 83.4
29/01/2022 09:40:54 74.64 77.02 84.21 77.3 76.9 78.1 85.2 85.18 88.17 81.4 83.5 83.4
29/01/2022 09:40:55 76.12 76.19 84.21 77.3 76.9 78.1 83.19 84.94 88.17 81.4 83.5 83.4
29/01/2022 09:40:56 74.25 76.26 84.21 77.3 76.9 78.1 84.41 84.66 88.17 81.4 83.5 83.4
29/01/2022 09:40:57 73.74 74.9 84.21 77.3 76.9 78.1 86.08 85.74 88.17 81.4 83.5 83.4
29/01/2022 09:40:58 73.07 74.45 82.23 77.3 76.9 78.1 84.47 85.73 88.17 81.5 83.5 83.4
29/01/2022 09:40:59 76.23 75.4 81.34 77.3 76.9 78.1 86.96 86.49 88.17 81.5 83.5 83.4
29/01/2022 09:41:00 75.01 75.44 81.34 77.3 76.9 78.1 84.07 86.48 88.17 81.5 83.5 83.4
29/01/2022 09:41:01 76.35 76.61 81.34 77.3 76.9 78.1 86.11 86.28 88.17 81.6 83.4 83.4
29/01/2022 09:41:02 80.35 79.18 81.34 77.3 76.9 78.1 88.47 88.05 88.17 81.6 83.4 83.4
29/01/2022 09:41:03 78.08 79.39 81.34 77.3 76.9 78.1 86.18 88 88.17 81.6 83.5 83.4
29/01/2022 09:41:04 78.37 79.01 81.34 77.3 76.9 78.1 84.37 86.57 88.17 81.7 83.5 83.4
29/01/2022 09:41:05 72.53 78.34 81.34 77.3 76.9 78.1 84.18 85.38 88.17 81.7 83.5 83.4
29/01/2022 09:41:06 78.86 78.56 81.34 77.3 76.9 78.1 84.94 85.18 88.17 81.7 83.5 83.4
29/01/2022 09:41:07 77.9 78.99 81.34 77.3 76.9 78.1 84.87 85.21 88.17 81.7 83.5 83.4
29/01/2022 09:41:08 75.91 78.1 81.34 77.3 76.9 78.1 86.64 86.46 88.17 81.7 83.5 83.4
29/01/2022 09:41:09 76.06 76.81 81.34 77.3 76.9 78.1 88.3 88.18 88.18 81.8 83.5 83.4
29/01/2022 09:41:10 76.84 77.13 80.92 77.3 76.9 78.1 89.92 89.76 89.76 81.9 83.5 83.4
29/01/2022 09:41:11 73.62 77.12 80.92 77.3 76.9 78.1 85.91 89.84 89.84 81.9 83.5 83.4
29/01/2022 09:41:12 74.85 75.2 80.92 77.3 76.9 78.1 83.47 87.5 89.84 81.9 83.5 83.4
29/01/2022 09:41:13 73.53 75.05 80.92 77.3 76.9 78.1 82.1 85.44 89.84 81.9 83.5 83.4
29/01/2022 09:41:14 74.5 75.45 80.92 77.2 76.9 78.1 81.72 83.68 89.84 82 83.5 83.4
29/01/2022 09:41:15 78.39 77.36 80.92 77.2 76.9 78.1 82.88 83.37 89.84 82 83.5 83.4
29/01/2022 09:41:16 77.5 77.78 80.92 77.2 76.9 78.1 83.48 83.32 89.84 82 83.5 83.4
29/01/2022 09:41:17 76.87 77.77 80.92 77.2 76.9 78 86 85.47 89.84 82 83.5 83.4
29/01/2022 09:41:18 78.75 78.72 80.92 77.2 76.9 78 85.96 86.17 89.84 82 83.5 83.4
29/01/2022 09:41:19 75.89 78.1 80.92 77.2 76.9 78 86.64 86.5 89.84 82.1 83.5 83.4
29/01/2022 09:41:20 72.05 76.6 80.92 77 76.9 78 84.2 86.16 89.84 82 83.5 83.4
29/01/2022 09:41:21 76.86 76.27 80.92 77 76.9 78 84.85 85.1 89.84 82 83.5 83.4
29/01/2022 09:41:22 73.18 76.03 80.09 77 76.9 78 83.43 85.86 89.84 82 83.5 83.4
29/01/2022 09:41:23 71.27 74.19 79.39 76.9 76.9 78 83.07 83.78 89.84 82 83.5 83.4
29/01/2022 09:41:24 72.92 73.05 79.39 76.9 76.9 78 81.16 83.25 89.84 82 83.5 83.4
29/01/2022 09:41:25 71.92 73.03 79.39 76.9 76.9 78 82.71 82.51 89.84 82 83.5 83.4
29/01/2022 09:41:26 72.04 72.19 79.39 76.9 76.9 78 83.26 83.2 89.84 82 83.5 83.4
29/01/2022 09:41:27 74.99 74.45 79.39 76.9 76.9 78 82.37 82.88 89.84 82 83.5 83.4
29/01/2022 09:41:28 73.02 74.53 79.39 76.8 76.9 78 85.01 84.69 89.84 82.1 83.5 83.4
29/01/2022 09:41:29 71.54 73.6 79.39 76.8 76.9 78 84.6 85.55 89.84 82.1 83.5 83.4
29/01/2022 09:41:30 74.06 73.88 79.39 76.8 76.9 78 86.28 86.02 89.84 82.1 83.4 83.4
29/01/2022 09:41:31 74.87 75.19 79.39 76.8 76.9 78 85.82 86.75 89.84 82.1 83.4 83.4
29/01/2022 09:41:32 73.38 74.27 79.39 76.7 76.9 78 83.05 85.6 89.84 82.1 83.4 83.4
29/01/2022 09:41:33 69.96 73.63 79.01 76.7 76.9 78 83.68 84.28 89.84 82.1 83.4 83.4
29/01/2022 09:41:34 70.4 71.86 78.99 76.7 76.9 78 80.26 83.87 89.84 82.1 83.4 83.4
29/01/2022 09:41:35 79.02 77.77 78.99 76.7 76.9 78 82.61 82.71 89.84 82.1 83.4 83.4
29/01/2022 09:41:36 81.24 80.46 80.46 76.7 77 78 83.85 83.49 89.84 82.2 83.4 83.4
29/01/2022 09:41:37 77.73 80.7 80.7 76.7 77 78 83.66 83.89 89.84 82.2 83.4 83.4
29/01/2022 09:41:38 71.31 78.53 80.7 76.7 77 78 81.48 83.68 89.84 82.2 83.4 83.4
29/01/2022 09:41:39 70.23 75.39 80.7 76.6 77 78 83.86 83.29 89.84 82.2 83.4 83.4
29/01/2022 09:41:40 71.52 72.98 80.7 76.6 77 78 85.82 84.99 89.84 82.2 83.4 83.4
29/01/2022 09:41:41 76.81 75.74 80.7 76.6 77 78 83.96 84.83 87.5 82.2 83.4 83.4
29/01/2022 09:41:42 81.71 80.1 80.7 76.7 77 78 89.27 88.06 88.06 82.3 83.4 83.4
29/01/2022 09:41:43 75.36 79.88 80.7 76.7 77 78 83.5 87.64 88.06 82.3 83.4 83.4
29/01/2022 09:41:44 75.66 77.48 80.7 76.6 76.9 78 82.47 85.49 88.06 82.3 83.4 83.4
29/01/2022 09:41:45 73.92 76.43 80.7 76.6 76.9 78 83.71 83.97 88.06 82.3 83.4 83.4
29/01/2022 09:41:46 69.42 75 80.7 76.6 76.9 78 83.55 84.19 88.06 82.3 83.4 83.4
29/01/2022 09:41:47 77.87 77.05 80.7 76.6 76.9 78 83.03 83.65 88.06 82.3 83.4 83.4
29/01/2022 09:41:48 76.22 77.61 80.7 76.6 76.9 78 84.26 84.55 88.06 82.3 83.4 83.4
29/01/2022 09:41:49 70.36 76.17 80.7 76.5 76.9 78 79.24 83.7 88.06 82.3 83.4 83.4
29/01/2022 09:41:50 70.92 73.44 80.7 76.5 76.9 78 80.15 81.42 88.06 82.3 83.4 83.4
29/01/2022 09:41:51 71.72 72.01 80.7 76.5 76.9 78 84.85 84.36 88.06 82.3 83.4 83.4
29/01/2022 09:41:52 67.42 72.02 80.7 76.5 76.9 78 81.56 84.83 88.06 82.3 83.4 83.4
29/01/2022 09:41:53 70.22 70.16 80.7 76.5 76.9 78 75.2 82.25 88.06 82.3 83.4 83.4
29/01/2022 09:41:54 72.65 72.16 80.7 76.5 76.9 78 82.06 81.33 88.06 82.3 83.4 83.4
29/01/2022 09:41:55 72.47 72.43 80.7 76.4 76.9 78 81.83 81.73 88.06 82.3 83.3 83.4
29/01/2022 09:41:56 73.34 73.12 80.7 76.4 76.9 78 81.5 81.69 88.06 82.3 83.3 83.4
29/01/2022 09:41:57 73.66 73.51 80.7 76.4 76.9 78 84.75 83.76 88.06 82.3 83.3 83.4
29/01/2022 09:41:58 72.43 73.45 80.7 76.4 76.9 78 82.8 83.89 88.06 82.3 83.3 83.4
29/01/2022 09:41:59 80.25 78.75 80.7 76.4 76.9 78 85.54 84.9 88.06 82.3 83.3 83.4
29/01/2022 09:42:00 73.07 78.01 80.7 76.4 76.9 78 80.63 84.4 88.06 82.3 83.3 83.4
29/01/2022 09:42:01 70.75 75.54 80.7 76.4 76.9 78 80.14 82.33 88.06 82.3 83.3 83.4
29/01/2022 09:42:02 71.81 73.33 80.7 76.4 76.9 78 80.51 81.33 88.06 82.3 83.3 83.4
29/01/2022 09:42:03 76.6 75.52 80.7 76.4 76.9 78 90.17 88.27 88.27 82.4 83.3 83.4
29/01/2022 09:42:04 75.77 76 80.7 76.4 76.9 78 86.04 88.13 88.27 82.4 83.4 83.4
29/01/2022 09:42:05 76.47 76.5 80.7 76.4 76.9 78 87.29 88 88.27 82.5 83.4 83.4
29/01/2022 09:42:06 75.61 76.32 80.7 76.4 76.9 78 83.51 86.9 88.27 82.5 83.3 83.4
29/01/2022 09:42:07 74.11 75.66 80.1 76.4 76.9 78 82.15 85.06 88.27 82.5 83.3 83.4
29/01/2022 09:42:08 73.23 74.86 80.1 76.4 76.9 78 85.59 85.33 88.27 82.5 83.3 83.4
29/01/2022 09:42:09 75.8 75.25 80.1 76.4 76.9 78 86.61 86.51 88.27 82.5 83.4 83.4
29/01/2022 09:42:10 73.91 75.22 80.1 76.4 76.9 78 83.36 85.79 88.27 82.5 83.4 83.4
29/01/2022 09:42:11 74.93 74.96 80.1 76.4 76.9 78 82.35 84.5 88.27 82.5 83.3 83.4
29/01/2022 09:42:12 77.07 76.78 79.88 76.4 76.9 78 81.25 83.06 88.27 82.5 83.3 83.4
29/01/2022 09:42:13 79.08 78.77 78.77 76.4 76.9 78 82.75 82.7 88.27 82.5 83.3 83.4
29/01/2022 09:42:14 75.7 78.73 78.77 76.3 76.9 78 82.47 82.69 88.27 82.5 83.3 83.4
29/01/2022 09:42:15 75.07 76.8 78.77 76.3 76.9 78 85.41 85.03 88.27 82.5 83.3 83.4
29/01/2022 09:42:16 77.63 77.28 78.77 76.4 76.9 78 87.56 87.1 88.27 82.6 83.3 83.4
29/01/2022 09:42:17 75.54 77.15 78.77 76.3 76.9 78 81.32 86.51 88.27 82.6 83.3 83.4
29/01/2022 09:42:18 78.04 77.72 78.77 76.3 76.9 78 81.96 84.13 88.27 82.6 83.3 83.4
29/01/2022 09:42:19 76.03 77.8 78.77 76.3 76.9 78 82.39 83.2 88.27 82.6 83.3 83.4
29/01/2022 09:42:20 79.85 79.75 79.75 76.3 76.9 78 86.77 86.14 88.27 82.6 83.3 83.4
29/01/2022 09:42:21 77.48 78.73 79.75 76.3 76.9 78 81.47 85.36 88.27 82.6 83.3 83.4
29/01/2022 09:42:22 81.81 80.77 80.77 76.3 77 78 89.3 88.19 88.27 82.7 83.3 83.4
29/01/2022 09:42:23 77.3 80.61 80.77 76.3 77 78 83.79 87.94 88.27 82.7 83.3 83.4
29/01/2022 09:42:24 78 79.17 80.77 76.3 77 78 83.06 85.74 88.27 82.7 83.3 83.4
29/01/2022 09:42:25 76.96 78.02 80.77 76.3 77 78 84.44 84.54 88.27 82.7 83.3 83.4
29/01/2022 09:42:26 77.79 77.99 80.77 76.3 77 78 86.82 86.07 88.27 82.7 83.3 83.4
29/01/2022 09:42:27 76.27 77.99 80.77 76.3 77 78 82.21 86 88.27 82.7 83.3 83.4
29/01/2022 09:42:28 76.89 77.53 80.77 76.3 77 78 84.66 85.45 88.27 82.8 83.3 83.4
29/01/2022 09:42:29 71.61 76.66 80.77 76.3 77 78 79.5 83.99 88.27 82.8 83.3 83.4
29/01/2022 09:42:30 72.71 74.17 80.77 76.3 77 78 80.77 81.87 88.27 82.8 83.3 83.4
29/01/2022 09:42:31 74.29 74.32 80.77 76.3 77 78 87.34 86.63 88.27 82.8 83.3 83.4
29/01/2022 09:42:32 78.34 77.18 80.77 76.3 77 78 90.61 89.66 89.66 82.9 83.3 83.4
29/01/2022 09:42:33 79.87 79.01 80.77 76.3 77 78 86.55 89.02 89.66 82.9 83.3 83.4
29/01/2022 09:42:34 78.19 79.22 80.77 76.3 77 78 85.53 87.79 89.66 82.9 83.3 83.4
29/01/2022 09:42:35 77.29 78.5 80.77 76.3 77 78 82.7 86.21 89.66 82.9 83.3 83.4
29/01/2022 09:42:36 76.87 77.7 80.77 76.3 77 78 82.6 84.41 89.66 82.9 83.3 83.4
29/01/2022 09:42:37 76.81 77.89 80.77 76.3 77 78 83.59 83.71 89.66 83 83.3 83.4
29/01/2022 09:42:38 79.09 78.45 80.77 76.3 77 78 83.22 84.01 89.66 83 83.3 83.4
29/01/2022 09:42:39 76.93 78.37 80.77 76.3 77 78 85.56 84.86 89.66 83 83.3 83.4
29/01/2022 09:42:40 76.24 77.84 80.77 76.3 77 78 81.59 84.87 89.66 83 83.3 83.4
29/01/2022 09:42:41 72.8 77.02 80.77 76.3 77 78 80.82 83.19 89.66 83 83.3 83.4
29/01/2022 09:42:42 72.63 74.81 80.77 76.3 77 78 80.33 81.99 89.66 83 83.3 83.4
29/01/2022 09:42:43 80.62 79.18 80.77 76.3 77 78 89.45 87.81 89.66 83 83.3 83.4
29/01/2022 09:42:44 81.41 81.28 81.28 76.4 77 78 87.6 88.37 89.66 83.1 83.3 83.4
29/01/2022 09:42:45 81.42 81.94 81.94 76.4 77 78 84.99 87.51 89.66 83.1 83.3 83.4
29/01/2022 09:42:46 80.62 80.8 81.94 76.5 77 78 82.48 85.87 89.66 83.1 83.3 83.4
29/01/2022 09:42:47 73.69 80.58 81.94 76.4 77 78 78.89 84.03 89.66 83.1 83.3 83.4
29/01/2022 09:42:48 80.37 80.61 81.94 76.4 77 78 84.85 84.33 89.66 83.1 83.3 83.4
29/01/2022 09:42:49 77.07 78.96 81.94 76.5 77 78 80.16 84.1 89.66 83.1 83.3 83.4
29/01/2022 09:42:50 74.86 77.74 81.94 76.5 77 78 78.03 81.98 89.66 83.1 83.3 83.4
29/01/2022 09:42:51 76.68 77.01 81.94 76.5 77 78 81.48 81.33 89.66 83.1 83.3 83.4
29/01/2022 09:42:52 75.61 76.77 81.94 76.5 77 78 82.22 81.97 89.66 83.1 83.3 83.4
29/01/2022 09:42:53 77.13 77.29 81.94 76.5 77 78 81.93 82.25 89.66 83.1 83.3 83.4
29/01/2022 09:42:54 81.01 80.31 81.94 76.5 77 78 88.35 87.19 89.66 83.2 83.3 83.4
29/01/2022 09:42:55 81.66 81.55 81.94 76.6 77 78 90.17 89.31 89.66 83.2 83.3 83.4
29/01/2022 09:42:56 79.3 80.99 81.94 76.6 77.1 78 86.94 89.24 89.66 83.3 83.3 83.4
29/01/2022 09:42:57 77.33 80.25 81.94 76.6 77.1 78 81.52 87.81 89.66 83.3 83.3 83.4
29/01/2022 09:42:58 77 78.53 81.94 76.6 77.1 78 82.03 85.09 89.66 83.3 83.3 83.4
29/01/2022 09:42:59 75.73 77.67 81.94 76.6 77.1 78 78.63 83.37 89.66 83.3 83.3 83.4
29/01/2022 09:43:00 77.34 77.61 81.94 76.6 77.1 78 79.64 81.16 89.66 83.3 83.3 83.4
29/01/2022 09:43:01 75.46 77.86 81.94 76.6 77.1 78 77.17 80.4 89.66 83.3 83.3 83.4
29/01/2022 09:43:02 78.83 78.7 81.94 76.7 77.1 78 79.55 79.79 89.31 83.3 83.3 83.4
29/01/2022 09:43:03 78.28 78.75 81.94 76.7 77.1 78 79.25 79.77 89.31 83.3 83.3 83.4
29/01/2022 09:43:04 76.05 78.28 81.94 76.7 77.1 78 78.37 79.58 89.31 83.3 83.3 83.4
29/01/2022 09:43:05 76.99 78.65 81.94 76.7 77.1 78 80.87 80.68 89.31 83.3 83.3 83.4
29/01/2022 09:43:06 70.62 77.1 81.94 76.7 77.1 78 75.86 80.42 89.31 83.3 83.3 83.4
29/01/2022 09:43:07 66.52 74 81.94 76.7 77.1 78 72.97 77.97 89.31 83.3 83.3 83.4
29/01/2022 09:43:08 78.6 77.41 81.94 76.7 77.1 78 81.47 80.31 89.31 83.3 83.3 83.4
29/01/2022 09:43:09 75.43 76.72 81.94 76.7 77.1 78 77.5 79.75 89.31 83.3 83.3 83.4
29/01/2022 09:43:10 74.43 75.9 81.94 76.7 77.1 78 77.66 78.62 89.31 83.3 83.3 83.4
29/01/2022 09:43:11 66.7 74.88 81.94 76.7 77.1 78 73.11 77.83 89.31 83.3 83.3 83.4
29/01/2022 09:43:12 65.84 71.58 81.94 76.7 77.1 78 72.29 75.41 89.31 83.3 83.3 83.4
29/01/2022 09:43:13 66.99 68.92 81.94 76.7 77.1 78 77.6 77.1 89.31 83.3 83.2 83.4
29/01/2022 09:43:14 72.04 71.49 81.94 76.7 77.1 78 78.19 78.04 89.31 83.3 83.2 83.4
29/01/2022 09:43:15 70.69 71.56 81.55 76.7 77 78 78.93 79.02 89.31 83.3 83.2 83.4
29/01/2022 09:43:16 74.9 74.12 81.55 76.7 77 78 78.57 78.68 89.31 83.3 83.2 83.4
29/01/2022 09:43:17 68.89 73.89 81.55 76.7 77 78 76.34 78.43 89.31 83.3 83.2 83.4
29/01/2022 09:43:18 67.17 71.37 81.55 76.7 77 78 74.26 76.96 89.31 83.3 83.2 83.4
29/01/2022 09:43:19 71.12 70.74 81.55 76.7 77 78 76.37 76.23 89.31 83.3 83.2 83.4
29/01/2022 09:43:20 69.73 70.68 81.55 76.7 77 78 74.45 76.19 89.31 83.3 83.2 83.4
29/01/2022 09:43:21 66.71 70.18 81.55 76.7 77 78 74.13 75.19 89.31 83.3 83.2 83.4
29/01/2022 09:43:22 67.13 68.4 81.55 76.7 77 78 74.42 74.67 89.31 83.3 83.2 83.4
29/01/2022 09:43:23 67.93 68.01 81.55 76.7 77 78 74.82 74.89 89.31 83.2 83.2 83.4
29/01/2022 09:43:24 70.04 69.34 81.55 76.7 77 78 74.56 75.07 89.31 83.2 83.2 83.4
29/01/2022 09:43:25 69.33 70.15 80.99 76.7 77 78 74.33 74.64 89.24 83.2 83.2 83.4
29/01/2022 09:43:26 77.75 76.2 80.25 76.7 77 78 77.85 77.02 87.81 83.2 83.2 83.4
29/01/2022 09:43:27 75.99 76.98 78.75 76.7 77 78 76.79 77.43 85.09 83.2 83.2 83.4
29/01/2022 09:43:28 70.56 75.8 78.75 76.7 77 78 76.15 76.79 83.37 83.2 83.2 83.4
29/01/2022 09:43:29 71.45 73.28 78.75 76.7 77 78 75.7 76.69 81.16 83.2 83.2 83.4
29/01/2022 09:43:30 68.31 72.13 78.75 76.7 77 78 79.08 78.53 80.68 83.2 83.2 83.4
29/01/2022 09:43:31 69.89 70.25 78.75 76.7 77 78 79.53 79.85 80.68 83.2 83.2 83.4
29/01/2022 09:43:32 69.88 70.62 78.75 76.7 77 78 80.73 80.67 80.68 83.2 83.2 83.4
29/01/2022 09:43:33 71.13 70.88 78.65 76.7 77 78 77.29 79.92 80.68 83.2 83.2 83.4
29/01/2022 09:43:34 72.14 72.14 78.65 76.7 77 78 78.61 79.04 80.68 83.2 83.2 83.4
29/01/2022 09:43:35 72.84 72.68 77.41 76.7 77 78 78.25 79.26 80.67 83.2 83.2 83.4
29/01/2022 09:43:36 72.63 73.2 77.41 76.7 77 78 76.33 78.41 80.67 83.2 83.2 83.4
29/01/2022 09:43:37 70.86 72.46 77.41 76.7 77 78 76.68 77.45 80.67 83.2 83.1 83.4
29/01/2022 09:43:38 74.96 74.17 76.98 76.7 76.9 78 80.49 79.37 80.67 83.2 83.1 83.4
29/01/2022 09:43:39 76.9 76.12 76.98 76.7 76.9 78 80.89 80.4 80.67 83.2 83.1 83.4
29/01/2022 09:43:40 73.86 76.2 76.98 76.7 76.9 78 80.25 81.2 81.2 83.2 83.1 83.4
29/01/2022 09:43:41 76.77 76.07 76.98 76.7 76.9 78 79.83 80.43 81.2 83.2 83.1 83.4
29/01/2022 09:43:42 71.38 75.98 76.98 76.7 76.9 78 76.57 79.72 81.2 83.2 83.1 83.4
29/01/2022 09:43:43 73.53 73.89 76.98 76.7 76.9 78 78.75 78.8 81.2 83.2 83.1 83.4
29/01/2022 09:43:44 80.09 78.92 78.92 76.7 76.9 78 82.93 82.02 82.02 83.2 83.1 83.4
29/01/2022 09:43:45 80.4 79.82 79.82 76.7 77 78 81.9 81.96 82.02 83.2 83.1 83.4
29/01/2022 09:43:46 78.32 80.06 80.06 76.7 77 78 81.69 82.4 82.4 83.2 83.1 83.4
29/01/2022 09:43:47 75.83 78.52 80.06 76.7 77 78 84.67 84.17 84.17 83.2 83.1 83.4
29/01/2022 09:43:48 78.02 78.79 80.06 76.7 77 78 84.05 84.67 84.67 83.2 83.1 83.4
29/01/2022 09:43:49 78.78 78.26 80.06 76.7 77 78 83.61 84.08 84.67 83.2 83.1 83.4
29/01/2022 09:43:50 75.59 78.17 80.06 76.7 77 78 80.4 83.58 84.67 83.2 83.1 83.4
29/01/2022 09:43:51 77.76 77.54 80.06 76.8 77 78 81.75 81.86 84.67 83.2 83.1 83.4
29/01/2022 09:43:52 82.17 81.56 81.56 76.8 77 78 84.36 84.08 84.67 83.3 83.1 83.4
29/01/2022 09:43:53 76.61 79.89 81.56 76.8 77 78 81.57 83.02 84.67 83.3 83.1 83.4
29/01/2022 09:43:54 78.42 78.64 81.56 76.8 77 78 83.22 83.15 84.67 83.3 83.1 83.4
29/01/2022 09:43:55 76.1 78.63 81.56 76.8 77 78 82.52 83.76 84.67 83.3 83.1 83.4
29/01/2022 09:43:56 76.19 77.04 81.56 76.8 77 78 83.15 83.19 84.67 83.3 83.1 83.4
29/01/2022 09:43:57 77.93 78.09 81.56 76.8 77 78 82.69 83.2 84.67 83.3 83.1 83.4
29/01/2022 09:43:58 74.94 77.18 81.56 76.8 77 78 82.55 83.5 84.67 83.3 83.1 83.4
29/01/2022 09:43:59 75.39 75.93 81.56 76.8 77 78 82.18 82.98 84.67 83.3 83.1 83.4
29/01/2022 09:44:00 78.16 77.9 81.56 76.8 77 78 84.45 83.95 84.67 83.3 83.1 83.4
29/01/2022 09:44:01 75.43 77.16 81.56 76.8 77 78 83.51 84.11 84.67 83.3 83.1 83.4
29/01/2022 09:44:02 75.35 76.13 81.56 76.8 77 78 82.76 84.3 84.67 83.3 83.1 83.4
29/01/2022 09:44:03 76.01 76.17 81.56 76.8 77 78 88.41 87.57 87.57 83.4 83.1 83.4
29/01/2022 09:44:04 79.04 78.82 81.56 76.8 77 78 85.8 87.05 87.57 83.4 83.1 83.4
29/01/2022 09:44:05 85.03 83.81 83.81 76.9 77 78 89.4 88.72 88.72 83.4 83.1 83.4
29/01/2022 09:44:06 77.34 82.97 83.81 76.8 77 78 86.85 89.04 89.04 83.5 83.1 83.4
29/01/2022 09:44:07 76.45 80.14 83.81 76.8 76.7 78 83.54 87.37 89.04 83.5 83 83.4
29/01/2022 09:44:08 73.3 78.14 83.81 76.8 76.7 78 81.65 85.39 89.04 83.5 83 83.4
29/01/2022 09:44:09 72.65 75.72 83.81 76.8 76.7 78 81.24 83.67 89.04 83.5 83 83.4
29/01/2022 09:44:10 74.49 74.62 83.81 76.8 76.7 78 81.42 82.37 89.04 83.5 83 83.4
29/01/2022 09:44:11 73.52 74.38 83.81 76.8 76.7 78 82.59 82.65 89.04 83.5 83 83.4
29/01/2022 09:44:12 75.45 75.25 83.81 76.8 76.7 78 80.78 82.37 89.04 83.5 83 83.4
29/01/2022 09:44:13 74.71 75.79 83.81 76.8 76.7 78 82.35 82.3 89.04 83.5 83 83.4
29/01/2022 09:44:14 73.61 74.59 83.81 76.8 76.7 78 81.65 82.02 89.04 83.5 83 83.4
29/01/2022 09:44:15 73.79 74.23 83.81 76.8 76.7 78 81.98 82.36 89.04 83.5 83 83.4
29/01/2022 09:44:16 75.99 75.64 83.81 76.7 76.7 78 83.61 83.28 89.04 83.5 83 83.4
29/01/2022 09:44:17 72.06 74.95 83.81 76.7 76.7 78 82.02 83.57 89.04 83.5 83 83.4
29/01/2022 09:44:18 74.01 74.12 83.81 76.7 76.7 78 79.94 82.68 89.04 83.5 83 83.4
29/01/2022 09:44:19 74.5 74.56 83.81 76.7 76.7 78 85.51 84.66 89.04 83.5 83 83.4
29/01/2022 09:44:20 78.23 77.5 83.81 76.7 76.7 78 86.98 86.66 89.04 83.5 83 83.4
29/01/2022 09:44:21 81.66 81.18 83.81 76.8 76.7 78 89.66 89.1 89.1 83.6 83 83.4
29/01/2022 09:44:22 76.6 80.28 83.81 76.7 76.7 78 86.07 88.6 89.1 83.6 83 83.4
29/01/2022 09:44:23 73.81 78.22 83.81 76.7 76.7 78 84.25 87.43 89.1 83.6 83 83.4
29/01/2022 09:44:24 75.75 76.74 83.81 76.7 76.7 78 82.04 85.17 89.1 83.6 83 83.3
29/01/2022 09:44:25 76.62 76.74 83.81 76.7 76.7 78 81.77 83.2 89.1 83.6 83 83.3
29/01/2022 09:44:26 74.26 76.98 83.81 76.7 76.7 78 81.41 82.62 89.1 83.6 83 83.3
29/01/2022 09:44:27 80.78 80.07 83.81 76.8 76.7 78 85.29 84.34 89.1 83.7 83 83.3
29/01/2022 09:44:28 75.19 79.1 83.81 76.8 76.7 78 82.32 84.27 89.1 83.7 83 83.3
29/01/2022 09:44:29 77.79 77.66 83.81 76.8 76.7 78 83.27 83.25 89.1 83.7 83 83.3
29/01/2022 09:44:30 75.73 77.35 83.81 76.8 76.7 78 80.85 83.04 89.1 83.7 83 83.3
29/01/2022 09:44:31 76.98 77.12 83.81 76.8 76.7 78 81.8 81.93 89.1 83.7 83 83.3
29/01/2022 09:44:32 83.64 82.37 83.81 76.8 76.7 78 84.89 84.33 89.1 83.7 83 83.3
29/01/2022 09:44:33 81.09 82.07 83.81 76.9 76.7 78 84.54 84.96 89.1 83.7 83 83.3
29/01/2022 09:44:34 77.65 81.41 83.81 76.9 76.7 78 80.67 84.18 89.1 83.7 83 83.3
29/01/2022 09:44:35 76.36 79.35 82.97 76.9 76.7 78 85.87 85.07 89.1 83.7 83 83.3
29/01/2022 09:44:36 75.27 77.82 82.37 76.9 76.7 78 87.18 86.6 89.1 83.7 83 83.4
29/01/2022 09:44:37 78.99 78.75 82.37 76.9 76.7 78 88.44 88 89.1 83.8 83 83.4
29/01/2022 09:44:38 81.75 81.07 82.37 76.8 76.7 78 90.08 89.86 89.86 83.8 83 83.4
29/01/2022 09:44:39 81.26 81.36 82.37 76.8 76.8 78 85.27 89.21 89.86 83.8 83 83.4
29/01/2022 09:44:40 82.64 83.22 83.22 76.8 76.8 77.9 84.63 87.17 89.86 83.8 83 83.3
29/01/2022 09:44:41 80.9 82.07 83.22 76.9 76.8 77.8 83.74 85.82 89.86 83.8 83 83.3
29/01/2022 09:44:42 83.45 83.48 83.48 76.9 76.8 77.8 84.78 85.29 89.86 83.8 83 83.3
29/01/2022 09:44:43 81.57 83.45 83.48 76.9 76.8 77.8 86.03 85.96 89.86 83.8 83 83.3
29/01/2022 09:44:44 79.47 82.13 83.48 76.9 76.8 77.8 83.01 85.86 89.86 83.8 83 83.3
29/01/2022 09:44:45 81.53 81.69 83.48 77 76.8 77.8 83.19 84.07 89.86 83.9 83 83.3
29/01/2022 09:44:46 79.55 81.17 83.48 77 76.8 77.8 82.93 83.72 89.86 83.9 83 83.3
29/01/2022 09:44:47 81.5 81.3 83.48 77 76.8 77.8 82.54 83.2 89.86 83.9 83 83.3
29/01/2022 09:44:48 78.79 81.71 83.48 77 76.9 77.8 82.18 83.61 89.86 83.9 83 83.3
29/01/2022 09:44:49 78.15 80.51 83.48 77 76.9 77.8 79.58 82.82 89.86 83.9 83 83.3
29/01/2022 09:44:50 77.15 78.82 83.48 77.1 76.9 77.8 81.43 81.27 89.86 83.9 83 83.3
29/01/2022 09:44:51 84.5 83.51 83.51 77.1 76.9 77.8 87.36 86.85 89.86 83.9 83 83.3
29/01/2022 09:44:52 88.16 87.49 87.49 77.3 76.9 77.9 90.46 89.86 89.86 84 83.1 83.3
29/01/2022 09:44:53 84.82 87.09 87.49 77.4 77 77.9 85.88 89.31 89.86 84 83 83.3
29/01/2022 09:44:54 85.89 87.12 87.49 77.5 77 77.9 89.98 89.13 89.86 84 83.1 83.3
29/01/2022 09:44:55 83.04 85.48 87.49 77.5 77 77.9 84.39 89.06 89.86 84 83.1 83.3
29/01/2022 09:44:56 79.41 84.51 87.49 77.5 77 77.9 82.52 86.87 89.86 84.1 83.1 83.3
29/01/2022 09:44:57 80.11 82.38 87.49 77.5 77 77.9 81.2 84.81 89.86 84.1 83.1 83.3
29/01/2022 09:44:58 85.79 85.52 87.49 77.6 77.1 77.9 86.89 85.99 89.86 84.1 83.1 83.3
29/01/2022 09:44:59 71.99 83.74 87.49 77.6 77.1 77.9 79.03 85.24 89.86 84.1 83.1 83.3
29/01/2022 09:45:00 80.14 81.04 87.49 77.6 77.1 77.9 83.52 83.77 89.86 84.1 83.1 83.3
29/01/2022 09:45:01 70.31 80.03 87.49 77.6 77.1 77.9 77.86 83.13 89.86 84.1 83.1 83.3
29/01/2022 09:45:02 70.69 76.52 87.49 77.6 77.1 77.9 81.3 81.25 89.86 84.1 83 83.3
29/01/2022 09:45:03 70.29 73.79 87.49 77.6 77.1 77.9 79.96 81.11 89.86 84.1 83 83.3
29/01/2022 09:45:04 70.92 72.14 87.49 77.6 77.1 77.9 79.28 80.55 89.86 84.1 83 83.3
29/01/2022 09:45:05 71.68 71.81 87.49 77.6 77.1 77.9 84.66 84.07 89.86 84.1 83 83.3
29/01/2022 09:45:06 72.41 72.45 87.49 77.6 77.1 77.9 84.37 85.18 89.86 84.1 83 83.3
29/01/2022 09:45:07 74.81 74.14 87.49 77.6 77.1 77.9 84.4 85.05 89.86 84.1 83 83.3
29/01/2022 09:45:08 74.98 74.82 87.49 77.6 77.1 77.9 84.82 84.75 89.86 84.1 83 83.3
29/01/2022 09:45:09 73.86 74.89 87.49 77.6 77.1 77.9 84.67 85.29 89.86 84.1 83.1 83.3
29/01/2022 09:45:10 75.76 75.83 87.49 77.6 77.1 77.9 87.48 87.24 89.86 84.2 83.1 83.3
29/01/2022 09:45:11 77.99 77.54 87.49 77.6 77.1 77.9 88.69 88.77 89.86 84.2 83.1 83.3
29/01/2022 09:45:12 74.96 77.06 87.49 77.6 77.1 77.9 84.41 87.85 89.86 84.2 83.1 83.3
29/01/2022 09:45:13 72.3 75.86 87.49 77.6 77.1 77.9 80.06 85.84 89.86 84.2 83.1 83.3
29/01/2022 09:45:14 71.19 73.99 87.49 77.6 77.1 77.9 80.87 83.13 89.86 84.2 83.1 83.3
29/01/2022 09:45:15 72.6 72.7 87.49 77.6 77.1 77.9 79.87 81.97 89.86 84.2 83.1 83.3
29/01/2022 09:45:16 76.58 75.91 87.49 77.6 77.1 77.9 82.24 82.01 89.86 84.2 83.1 83.3
29/01/2022 09:45:17 76.11 76.27 87.49 77.6 77.1 77.9 82.08 82.33 89.86 84.2 83.1 83.3
29/01/2022 09:45:18 76.68 77.29 87.49 77.6 77.1 77.9 82.23 82.4 89.86 84.2 83.1 83.3
29/01/2022 09:45:19 72.43 76.25 87.49 77.6 77.1 77.9 81 82.51 89.86 84.2 83.1 83.3
29/01/2022 09:45:20 74.29 74.39 87.49 77.6 77.1 77.9 82.67 82.68 89.86 84.2 83.1 83.3
29/01/2022 09:45:21 72.23 74.36 87.49 77.6 77.1 77.9 80.77 82.6 89.86 84.2 83.1 83.3
29/01/2022 09:45:22 73.59 73.46 87.12 77.6 77.1 77.9 81.27 81.86 89.31 84.2 83.1 83.3
29/01/2022 09:45:23 75.03 75.05 87.12 77.5 77.1 77.9 81.11 82.01 89.13 84.1 83.1 83.3
29/01/2022 09:45:24 74.8 75.12 85.52 77.5 77.1 77.9 83.48 83.59 89.06 84.1 83.1 83.3
29/01/2022 09:45:25 76.26 75.92 85.52 77.5 77.1 77.9 88.17 87.15 88.77 84.1 83.1 83.3
29/01/2022 09:45:26 73.5 75.82 85.52 77.5 77.1 77.9 84.58 86.78 88.77 84.1 83.1 83.3
29/01/2022 09:45:27 75.27 75.07 85.52 77.4 77.1 77.9 86.1 85.88 88.77 84.1 83.1 83.3
29/01/2022 09:45:28 74.93 75.29 83.74 77.4 77.1 77.9 85.8 86.76 88.77 84.1 83.1 83.3
29/01/2022 09:45:29 74.51 74.97 81.04 77.4 77.1 77.9 82.31 85.41 88.77 84.1 83.1 83.3
29/01/2022 09:45:30 74.54 75.17 80.03 77.4 77.1 77.9 80.84 83.83 88.77 84.1 83.1 83.3
29/01/2022 09:45:31 72.07 74.63 77.54 77.3 77.1 77.9 81.57 82.81 88.77 84.1 83.1 83.3
29/01/2022 09:45:32 74.57 74.36 77.54 77.3 77.1 77.9 80.54 81.79 88.77 84.1 83.1 83.3
29/01/2022 09:45:33 75.59 75.14 77.54 77.3 77.1 77.9 82.8 82.24 88.77 84.1 83 83.3
29/01/2022 09:45:34 73.88 75.11 77.54 77.3 77.1 77.9 80.85 82.46 88.77 84.1 83 83.3
29/01/2022 09:45:35 76.24 75.88 77.54 77.3 77.1 77.9 82.34 82.48 88.77 84 83 83.3
29/01/2022 09:45:36 75.23 75.63 77.54 77.3 77.1 77.9 81.36 82.03 88.77 84 83 83.3
29/01/2022 09:45:37 74.02 75.63 77.54 77.3 77.1 77.9 80.92 81.56 88.77 84 83 83.3
29/01/2022 09:45:38 73.78 74.63 77.54 77.3 77.1 77.9 82.53 82.33 88.77 84 83 83.3
29/01/2022 09:45:39 74.38 74.48 77.54 77.3 77.1 77.9 83.8 83.81 88.77 84 83 83.3
29/01/2022 09:45:40 74.32 74.54 77.54 77.2 77.1 77.9 80.35 82.92 88.77 84 83 83.3
29/01/2022 09:45:41 75.15 74.9 77.29 77.2 77.1 77.9 85.02 84.58 87.85 84 83 83.3
29/01/2022 09:45:42 81.79 80.69 80.69 77.3 77.1 77.9 88.49 87.78 87.78 84.1 83 83.3
29/01/2022 09:45:43 81.93 82.34 82.34 77.3 77.1 77.9 87.04 88.28 88.28 84.1 83.1 83.3
29/01/2022 09:45:44 77.22 80.99 82.34 77.3 77.1 77.9 87.02 87.59 88.28 84.1 83.1 83.3
29/01/2022 09:45:45 76.54 78.95 82.34 77.3 77.1 77.9 84.01 86.98 88.28 84.1 83.1 83.3
29/01/2022 09:45:46 76.57 78.3 82.34 77.3 77.1 77.9 81.87 85.2 88.28 84.1 83.1 83.3
29/01/2022 09:45:47 75.87 77.33 82.34 77.3 77.1 77.9 81.57 83.23 88.28 84 83.1 83.3
29/01/2022 09:45:48 73.15 75.95 82.34 77.3 77.1 77.9 78.99 82.25 88.28 84 83.1 83.3
29/01/2022 09:45:49 73.69 74.68 82.34 77.3 77.1 77.9 78.15 80.57 88.28 84 83 83.3
29/01/2022 09:45:50 73.35 74.32 82.34 77.3 77.1 77.9 75.08 79.06 88.28 84 83 83.3
29/01/2022 09:45:51 72.95 73.58 82.34 77.3 77.1 77.9 75.07 77.02 88.28 84 83 83.3
29/01/2022 09:45:52 72.98 73.98 82.34 77.3 77.1 77.9 75.45 76.39 88.28 84 83 83.3
29/01/2022 09:45:53 75.79 75.07 82.34 77.3 77.1 77.9 77.07 76.65 88.28 84 83 83.3
29/01/2022 09:45:54 73.32 75.05 82.34 77.3 77.1 77.9 75.41 76.64 88.28 83.9 83 83.3
29/01/2022 09:45:55 74.56 74.55 82.34 77.3 77.1 77.9 76.72 76.53 88.28 83.9 83 83.3
29/01/2022 09:45:56 73.46 74.6 82.34 77.3 77.1 77.9 77.86 77.56 88.28 83.9 83 83.3
29/01/2022 09:45:57 71.37 73.95 82.34 77.3 77.1 77.9 74.84 77.55 88.28 83.9 83 83.3
29/01/2022 09:45:58 72.93 72.91 82.34 77.3 77.1 77.9 74.92 76.08 88.28 83.9 83 83.3
29/01/2022 09:45:59 74.6 74.68 82.34 77.3 77.1 77.9 78.33 78.22 88.28 83.9 83 83.3
29/01/2022 09:46:00 72.69 73.7 82.34 77.3 77.1 77.9 75.09 77.07 88.28 83.8 83 83.3
29/01/2022 09:46:01 71.27 73.13 82.34 77.3 77.1 77.9 73.81 75.9 88.28 83.8 83 83.3
29/01/2022 09:46:02 73.62 73.44 82.34 77.2 77.1 77.9 76.86 76.66 88.28 83.8 83 83.3
29/01/2022 09:46:03 73.32 73.86 82.34 77.2 77.1 77.9 76.92 77.48 88.28 83.8 83 83.3
29/01/2022 09:46:04 72.46 73.77 82.34 77.2 77.1 77.9 84.94 83.38 88.28 83.8 83 83.3
29/01/2022 09:46:05 80.89 78.95 82.34 77.2 77.1 77.9 83.92 84.53 88.28 83.8 83 83.3
29/01/2022 09:46:06 76.57 79.01 82.34 77.2 77.1 77.9 83.04 83.31 88.28 83.8 83 83.3
29/01/2022 09:46:07 73.73 77.36 82.34 77.2 77.1 77.9 82.19 83.15 88.28 83.7 83 83.3
29/01/2022 09:46:08 74.53 75.62 82.34 77.2 77.1 77.9 82.85 83.01 88.28 83.7 83 83.3
29/01/2022 09:46:09 82.92 81.82 82.34 77.3 77.1 77.9 88.49 87.23 88.28 83.7 83 83.3
29/01/2022 09:46:10 78.45 81.32 82.34 77.3 77.1 77.9 82.71 87.24 88.28 83.7 83 83.3
29/01/2022 09:46:11 81.89 81.9 82.34 77.3 77.1 77.9 84.19 84.78 88.28 83.7 83 83.3
29/01/2022 09:46:12 81.84 83.02 83.02 77.3 77.1 77.9 85.57 86.09 88.28 83.7 83 83.3
29/01/2022 09:46:13 79.63 81.66 83.02 77.4 77.1 77.9 82.1 84.82 87.59 83.7 83 83.3
29/01/2022 09:46:14 79.81 80.52 83.02 77.4 77.1 77.9 87.48 86.71 87.24 83.7 83 83.3
29/01/2022 09:46:15 77.47 79.84 83.02 77.4 77.1 77.9 87.67 87.63 87.63 83.7 83 83.3
29/01/2022 09:46:16 76.52 78.51 83.02 77.4 77.1 77.9 85.16 87.35 87.63 83.7 83 83.3
29/01/2022 09:46:17 79.69 79.24 83.02 77.4 77.1 77.9 88.6 88.03 88.03 83.8 83 83.3
29/01/2022 09:46:18 76.52 79.14 83.02 77.4 77.2 77.9 84.19 87.99 88.03 83.7 83 83.3
29/01/2022 09:46:19 77.76 78.22 83.02 77.4 77.2 77.9 82.44 85.91 88.03 83.7 83 83.3
29/01/2022 09:46:20 76.97 77.98 83.02 77.4 77.2 77.9 79.62 83.95 88.03 83.7 83 83.3
29/01/2022 09:46:21 77.94 77.89 83.02 77.4 77.2 77.9 79.98 81.76 88.03 83.7 83 83.3
29/01/2022 09:46:22 80.37 79.66 83.02 77.4 77.2 77.9 80.55 80.98 88.03 83.7 83 83.3
29/01/2022 09:46:23 79.41 79.74 83.02 77.4 77.2 77.9 79.57 80.49 88.03 83.7 83 83.3
29/01/2022 09:46:24 79.6 80.07 83.02 77.4 77.2 77.9 82.25 81.77 88.03 83.7 83 83.3
29/01/2022 09:46:25 76.2 79.67 83.02 77.5 77.2 77.9 80.13 81.79 88.03 83.7 83 83.3
29/01/2022 09:46:26 77.28 78.23 83.02 77.5 77.2 77.9 79.33 80.66 88.03 83.7 83 83.3
29/01/2022 09:46:27 74.84 77.27 83.02 77.5 77.2 77.9 76.4 79.87 88.03 83.7 83 83.3
29/01/2022 09:46:28 79.56 78.51 83.02 77.5 77.2 77.9 79.37 79 88.03 83.7 83 83.3
29/01/2022 09:46:29 77.75 78.45 83.02 77.5 77.2 77.9 82.46 81.52 88.03 83.7 83 83.3
29/01/2022 09:46:30 77.63 78.42 83.02 77.5 77.2 77.9 79 81.58 88.03 83.6 83 83.3
29/01/2022 09:46:31 75.49 77.98 83.02 77.5 77.2 77.9 75.78 79.96 88.03 83.6 83 83.3
29/01/2022 09:46:32 77.77 77.57 83.02 77.5 77.2 77.9 77.32 77.77 88.03 83.6 83 83.3
29/01/2022 09:46:33 73.11 77.54 83.02 77.5 77.2 77.9 74.07 77.63 88.03 83.6 83 83.3
29/01/2022 09:46:34 75.67 75.65 83.02 77.5 77.2 77.9 75.99 76.01 88.03 83.6 83 83.3
29/01/2022 09:46:35 77.72 77.34 83.02 77.5 77.2 77.9 77.16 76.99 88.03 83.6 83 83.3
29/01/2022 09:46:36 78.39 78.3 83.02 77.5 77.2 77.9 77.78 77.68 88.03 83.6 83 83.3
29/01/2022 09:46:37 77.7 78.05 83.02 77.5 77.2 77.9 77.22 77.64 88.03 83.6 83 83.3
29/01/2022 09:46:38 77.53 78.23 83.02 77.5 77.2 77.9 77.41 77.73 88.03 83.5 82.9 83.3
29/01/2022 09:46:39 78.18 78.54 83.02 77.5 77.2 77.9 77.87 78.1 88.03 83.5 82.9 83.3
29/01/2022 09:46:40 74.14 77.73 83.02 77.5 77.2 77.9 74.76 77.48 88.03 83.5 82.9 83.3
29/01/2022 09:46:41 74.41 76.23 83.02 77.5 77.2 77.9 74.92 76.21 88.03 83.5 82.9 83.3
29/01/2022 09:46:42 75.01 75.66 81.66 77.5 77.2 77.9 76.07 76.23 88.03 83.4 82.9 83.3
29/01/2022 09:46:43 74.16 75.11 80.52 77.5 77.2 77.9 76.95 76.85 88.03 83.4 82.9 83.3
29/01/2022 09:46:44 77.91 77.23 80.07 77.5 77.2 77.9 79.82 78.84 88.03 83.4 82.9 83.3
29/01/2022 09:46:45 80.59 80.07 80.07 77.5 77.2 77.9 80.96 80.68 88.03 83.4 82.9 83.3
29/01/2022 09:46:46 79.18 80.28 80.28 77.5 77.3 77.9 79.75 80.73 88.03 83.4 82.9 83.3
29/01/2022 09:46:47 79.92 80.05 80.28 77.5 77.3 77.9 79.75 80.18 87.99 83.4 82.9 83.3
29/01/2022 09:46:48 74.91 79.99 80.28 77.5 77.3 77.9 76.77 80.03 85.91 83.4 82.9 83.3
29/01/2022 09:46:49 81.96 81 81 77.6 77.3 77.9 85.59 84.22 84.22 83.4 83 83.3
29/01/2022 09:46:50 77.04 80.64 81 77.6 77.3 77.9 78.15 83.98 84.22 83.4 83 83.3
29/01/2022 09:46:51 81.53 81.27 81.27 77.6 77.3 77.9 82.07 82.45 84.22 83.4 83 83.3
29/01/2022 09:46:52 81.42 81.74 81.74 77.7 77.3 77.9 81.03 82.38 84.22 83.4 83 83.3
29/01/2022 09:46:53 80.11 81.33 81.74 77.7 77.3 77.9 81.24 81.62 84.22 83.4 83 83.3
29/01/2022 09:46:54 81.98 81.93 81.93 77.7 77.3 77.9 83.3 83.09 84.22 83.4 83 83.3
29/01/2022 09:46:55 76.93 81.46 81.93 77.7 77.3 77.9 78.23 82.65 84.22 83.4 83 83.3
29/01/2022 09:46:56 77.02 78.95 81.93 77.7 77.3 77.9 78.27 80.13 84.22 83.4 83 83.3
29/01/2022 09:46:57 76.99 78.06 81.93 77.7 77.3 77.9 78.61 79.38 84.22 83.4 83 83.3
29/01/2022 09:46:58 80.68 79.84 81.93 77.8 77.4 77.9 81.71 80.83 84.22 83.4 83 83.3
29/01/2022 09:46:59 81.98 81.66 81.93 77.8 77.4 78 82.97 82.49 84.22 83.4 83 83.3
29/01/2022 09:47:00 78.98 81.66 81.93 77.8 77.4 78 80.85 82.66 84.22 83.4 83 83.3
29/01/2022 09:47:01 82.42 81.93 81.93 77.8 77.4 78 83.1 82.75 84.22 83.4 83 83.3
29/01/2022 09:47:02 81.51 82.63 82.63 77.9 77.4 78 81.58 83.03 84.22 83.4 83 83.3
29/01/2022 09:47:03 83.1 82.98 82.98 77.9 77.4 78 83.99 83.73 84.22 83.3 83 83.3
29/01/2022 09:47:04 78.8 82.88 82.98 77.9 77.4 78 81.54 83.66 84.22 83.3 83 83.3
29/01/2022 09:47:05 80.09 81.24 82.98 77.9 77.4 78 81.07 82.43 84.22 83.3 83 83.3
29/01/2022 09:47:06 84.59 83.89 83.89 78 77.5 78 84.7 84.02 84.22 83.3 83 83.3
29/01/2022 09:47:07 84.62 84.37 84.37 78 77.5 78 84.6 84.47 84.47 83.3 83 83.3
29/01/2022 09:47:08 76.58 84.11 84.37 78 77.5 78 81.28 84.28 84.47 83.3 83 83.3
29/01/2022 09:47:09 76.33 81.03 84.37 78 77.5 78 79.3 82.7 84.47 83.3 83 83.3
29/01/2022 09:47:10 77.63 78.72 84.37 78.1 77.5 78 77.66 80.8 84.47 83.2 83 83.3
29/01/2022 09:47:11 74.54 78.15 84.37 78 77.5 78 74.61 79.11 84.47 83.2 83 83.3
29/01/2022 09:47:12 76.67 76.74 84.37 78 77.5 78 77.07 77.29 84.47 83.2 83 83.3
29/01/2022 09:47:13 80.55 80.21 84.37 78.1 77.5 78 82.14 81.29 84.47 83.2 83 83.3
29/01/2022 09:47:14 75.91 79.17 84.37 78.1 77.5 78 78.17 80.65 84.47 83.2 83 83.3
29/01/2022 09:47:15 75.27 78.04 84.37 78.1 77.5 78 78.74 79.75 84.47 83.2 83 83.3
29/01/2022 09:47:16 79 78.62 84.37 78.1 77.5 78 80.71 80.4 84.47 83.2 83 83.3
29/01/2022 09:47:17 79.82 79.98 84.37 78.1 77.5 78 82.76 82.38 84.47 83.2 83 83.3
29/01/2022 09:47:18 81.95 81.7 84.37 78.1 77.5 78 83.54 83.28 84.47 83.2 83 83.3
29/01/2022 09:47:19 78.81 81.5 84.37 78.1 77.5 78 81.61 83.54 84.47 83.2 83 83.3
29/01/2022 09:47:20 71.46 79.3 84.37 78.1 77.5 78 78.06 81.86 84.47 83.1 83 83.3
29/01/2022 09:47:21 72.32 76.04 84.37 78.1 77.5 78 77.51 79.95 84.47 83.1 83 83.3
29/01/2022 09:47:22 78.87 78.45 84.37 78.1 77.5 78 80.55 80.33 84.47 83.1 83 83.3
29/01/2022 09:47:23 76.84 78.5 84.37 78.1 77.5 78 80.41 80.65 84.47 83.1 83 83.3
29/01/2022 09:47:24 73.81 77.8 84.37 78 77.5 78 80 80.71 84.47 83.1 83 83.3
29/01/2022 09:47:25 78.42 78.18 84.37 78.1 77.5 78 81.32 81.2 84.47 83.1 83 83.3
29/01/2022 09:47:26 75.19 77.58 84.37 78 77.5 78 79.54 80.7 84.47 83 83 83.3
29/01/2022 09:47:27 69.97 75.74 84.37 78 77.5 78 78.56 79.99 84.47 83 83 83.3
29/01/2022 09:47:28 69.61 72.99 84.37 78 77.5 78 84.38 83.41 84.47 83 83 83.3
29/01/2022 09:47:29 72.63 72.33 84.37 78 77.5 78 80.21 83.41 84.47 83 83 83.3
29/01/2022 09:47:30 73.07 73.11 84.37 78 77.5 78 83.13 83.28 84.47 83 83 83.3
29/01/2022 09:47:31 72.19 72.69 84.37 78 77.5 78 84.55 84.98 84.98 83 83 83.3
29/01/2022 09:47:32 69.4 72.31 84.37 78 77.5 78 80 83.61 84.98 82.9 83 83.3
29/01/2022 09:47:33 80.6 79.58 84.37 78 77.5 78 83.2 83.11 84.98 82.9 83 83.3
29/01/2022 09:47:34 80.78 81.15 84.37 78 77.5 78 83.84 83.67 84.98 82.9 83 83.3
29/01/2022 09:47:35 81.74 81.23 84.37 78.1 77.6 78 85.05 84.74 84.98 82.9 83 83.3
29/01/2022 09:47:36 75.81 81.19 84.37 78.1 77.6 78 83.64 84.61 84.98 82.9 83 83.3
29/01/2022 09:47:37 86.43 84.49 84.49 78.1 77.6 78 87.18 86.33 86.33 82.9 83 83.3
29/01/2022 09:47:38 79.73 84.56 84.56 78.1 77.6 78 86.21 86.64 86.64 83 83 83.3
29/01/2022 09:47:39 77.4 81.98 84.56 78.1 77.6 78 82.65 86.39 86.64 82.9 83 83.3
29/01/2022 09:47:40 74.08 79.53 84.56 78.1 77.6 78 79.47 83.85 86.64 82.9 83 83.3
29/01/2022 09:47:41 74.91 77.05 84.56 78.1 77.6 78 84.5 84.12 86.64 83 83 83.3
29/01/2022 09:47:42 74.45 75.57 84.56 78.1 77.6 78 85.05 84.85 86.64 83 83 83.3
29/01/2022 09:47:43 72.28 74.9 84.56 78.1 77.6 78 84.28 85.1 86.64 82.9 83 83.3
29/01/2022 09:47:44 75.81 75.62 84.56 78.1 77.6 78 83.44 84.6 86.64 82.9 83 83.3
29/01/2022 09:47:45 83.06 81.72 84.56 78.1 77.6 78 86.26 85.9 86.64 82.9 83 83.4
29/01/2022 09:47:46 81.71 82.01 84.56 78.1 77.6 78 85.94 86.18 86.64 82.9 83 83.4
29/01/2022 09:47:47 84.49 84.44 84.56 78.2 77.7 78 85.77 86.35 86.64 82.9 83 83.4
29/01/2022 09:47:48 80.08 83.67 84.56 78.2 77.7 78 84.48 85.74 86.64 82.9 83 83.4
29/01/2022 09:47:49 85.07 84.64 84.64 78.2 77.7 78 87.02 86.69 86.69 83 83 83.4
29/01/2022 09:47:50 77.64 83.71 84.64 78.2 77.7 78 86.22 86.92 86.92 83 83 83.4
29/01/2022 09:47:51 78.15 80.82 84.64 78.2 77.7 78 84.24 85.78 86.92 83 83 83.4
29/01/2022 09:47:52 78.52 79.36 84.64 78.3 77.7 78 86.12 86.12 86.92 83 83 83.4
29/01/2022 09:47:53 77.41 79.17 84.64 78.3 77.7 78 85.77 86.15 86.92 83 83 83.4
29/01/2022 09:47:54 74.13 78.4 84.64 78.2 77.7 78 81.18 85.92 86.92 83 83 83.4
29/01/2022 09:47:55 77.06 77.33 84.64 78.2 77.7 78 84.9 84.92 86.92 82.9 83 83.4
29/01/2022 09:47:56 74.8 76.61 84.64 78.2 77.7 78 81.96 85.03 86.92 82.9 83 83.4
29/01/2022 09:47:57 71.4 75.48 84.64 78.2 77.7 78 76.93 83.21 86.92 82.9 83 83.4
29/01/2022 09:47:58 77.34 76.7 84.64 78.2 77.7 78 81.73 81.57 86.92 82.9 83 83.4
29/01/2022 09:47:59 76.16 76.41 84.64 78.2 77.7 78 82.25 82.31 86.92 82.9 83 83.4
29/01/2022 09:48:00 78.64 78.59 84.64 78.2 77.7 78 84.02 83.77 86.92 82.9 83 83.4
29/01/2022 09:48:01 74.8 78.62 84.64 78.2 77.7 78 82.93 83.83 86.92 82.9 83 83.4
29/01/2022 09:48:02 74.73 76.99 84.64 78.2 77.7 78 81.07 83.35 86.92 82.9 83 83.4
29/01/2022 09:48:03 76.06 76.07 84.64 78.2 77.7 78 79.74 81.85 86.92 82.9 83 83.4
29/01/2022 09:48:04 73.55 76.08 84.64 78.2 77.7 78 79.03 81 86.92 82.9 83 83.4
29/01/2022 09:48:05 76.09 75.63 84.64 78.2 77.7 78 81.42 80.87 86.92 82.9 83 83.4
29/01/2022 09:48:06 76.16 76.36 84.64 78.2 77.7 78 80.44 81.26 86.92 83 83 83.4
29/01/2022 09:48:07 74.61 76.38 84.64 78.2 77.7 78 78.23 80.59 86.92 83 83 83.4
29/01/2022 09:48:08 82.33 81.62 84.64 78.2 77.7 78 83.57 82.96 86.92 83 83 83.4
29/01/2022 09:48:09 75.06 81.61 84.64 78.2 77.7 78 79.57 82.95 86.92 83 83 83.4
29/01/2022 09:48:10 73.89 78.7 84.64 78.2 77.7 78 79.37 81.22 86.92 83 83 83.4
29/01/2022 09:48:11 74.89 76.54 84.64 78.2 77.7 78 81.3 81.2 86.92 83 83 83.4
29/01/2022 09:48:12 73 75.57 84.64 78.2 77.7 78 79.99 81.12 86.92 83 83 83.4
29/01/2022 09:48:13 72.21 73.84 84.64 78.2 77.7 78 77.8 79.97 86.92 83 83 83.4
29/01/2022 09:48:14 76.63 76.02 84.64 78.2 77.7 78 78.6 78.83 86.92 83 83 83.4
29/01/2022 09:48:15 75.26 76.4 84.64 78.2 77.7 78 79.98 80.07 86.92 83 83 83.4
29/01/2022 09:48:16 73.29 75.98 84.64 78.2 77.7 78 77.5 80.38 86.92 83 83 83.4
29/01/2022 09:48:17 75.26 76.22 84.64 78.2 77.7 78 79.39 80.08 86.92 83 83 83.4
29/01/2022 09:48:18 73.42 74.68 84.64 78.2 77.7 78 76.6 78.44 86.92 83 83 83.4
29/01/2022 09:48:19 80.38 79.16 83.71 78.3 77.7 78 83.86 82.39 86.92 83 83 83.4
29/01/2022 09:48:20 84.33 83.97 83.97 78.3 77.8 78 87.29 86.68 86.68 83 83 83.4
29/01/2022 09:48:21 73.89 82.91 83.97 78.3 77.8 78 81.18 86.09 86.68 83 83 83.4
29/01/2022 09:48:22 81.06 80.8 83.97 78.3 77.8 78 83.16 83.71 86.68 83.1 83 83.4
29/01/2022 09:48:23 78.89 81.03 83.97 78.4 77.8 78 80.29 83.47 86.68 83.1 83 83.4
29/01/2022 09:48:24 72.54 79.47 83.97 78.4 77.7 78 75.45 81.56 86.68 83.1 82.9 83.4
29/01/2022 09:48:25 79.37 79.65 83.97 78.4 77.7 78 80.48 80.86 86.68 83.1 82.9 83.4
29/01/2022 09:48:26 81.57 81.33 83.97 78.4 77.7 78 82.45 81.95 86.68 83.1 82.9 83.4
29/01/2022 09:48:27 73.8 79.83 83.97 78.4 77.7 78 77.51 81.15 86.68 83.1 82.9 83.4
29/01/2022 09:48:28 70.17 77.3 83.97 78.4 77.7 78 76.82 79.35 86.68 83.1 82.9 83.4
29/01/2022 09:48:29 70.82 74.13 83.97 78.4 77.7 78 77.32 77.72 86.68 83.1 82.9 83.4
29/01/2022 09:48:30 70.6 72.4 83.97 78.4 77.7 78 79.01 78.84 86.68 83.1 82.9 83.4
29/01/2022 09:48:31 67.03 71.24 83.97 78.4 77.7 78 75.52 78.18 86.68 83.1 82.9 83.4
29/01/2022 09:48:32 75.27 74.55 83.97 78.4 77.7 78 77.72 77.67 86.68 83.1 82.9 83.4
29/01/2022 09:48:33 78.9 78.3 83.97 78.4 77.7 78 80.52 80.18 86.68 83.1 82.9 83.4
29/01/2022 09:48:34 78.92 78.74 83.97 78.4 77.7 78 83.68 83.14 86.68 83.1 82.9 83.4
29/01/2022 09:48:35 76.52 78.82 83.97 78.4 77.7 78 80.74 83.24 86.68 83.1 82.9 83.4
29/01/2022 09:48:36 71.27 77.76 83.97 78.4 77.7 78 75.84 81.71 86.68 83.1 82.9 83.4
29/01/2022 09:48:37 81.15 80.21 83.97 78.5 77.7 78 82.95 82.33 86.68 83.1 82.9 83.4
29/01/2022 09:48:38 80.32 80.94 83.97 78.5 77.7 78 83.21 83.31 86.68 83.1 82.9 83.4
29/01/2022 09:48:39 80.04 81.4 83.97 78.5 77.7 78 83.95 84.28 86.68 83.1 82.9 83.4
29/01/2022 09:48:40 73.06 80.01 83.97 78.5 77.7 78 81.93 83.43 86.68 83.1 82.9 83.4
29/01/2022 09:48:41 70.2 77.13 83.97 78.5 77.7 78 77.36 82.66 86.68 83.1 82.9 83.4
29/01/2022 09:48:42 70.82 74.19 83.97 78.5 77.7 78 77.48 80.12 86.68 83.1 82.8 83.4
29/01/2022 09:48:43 69.5 72.53 83.97 78.5 77.7 78 80.64 80.47 86.68 83.1 82.8 83.4
29/01/2022 09:48:44 74.29 74.06 83.97 78.5 77.7 78 78.97 79.8 86.68 83.1 82.8 83.4
29/01/2022 09:48:45 78.44 77.25 83.97 78.4 77.7 78 82.68 81.71 86.68 83.1 82.8 83.4
29/01/2022 09:48:46 73.04 77.21 83.97 78.4 77.7 78 80.03 81.7 86.68 83.1 82.8 83.4
29/01/2022 09:48:47 79.81 78.67 83.97 78.4 77.7 78 83.77 82.97 86.68 83.1 82.8 83.4
29/01/2022 09:48:48 79.11 79.64 83.97 78.4 77.7 78 81.18 82.91 86.68 83.1 82.8 83.4
29/01/2022 09:48:49 77.07 79.12 83.97 78.4 77.7 78 79.77 81.97 86.68 83.1 82.8 83.4
29/01/2022 09:48:50 78.83 78.93 82.91 78.5 77.7 78 81.93 81.86 86.09 83.1 82.8 83.4
29/01/2022 09:48:51 71.69 78.15 81.4 78.4 77.7 78 76.74 81.23 84.28 83.1 82.8 83.4
29/01/2022 09:48:52 71.83 75.19 81.4 78.4 77.7 78 76.02 78.87 84.28 83.1 82.8 83.4
29/01/2022 09:48:53 81.49 80.98 81.4 78.4 77.7 78 83.33 83.01 84.28 83.1 82.8 83.4
29/01/2022 09:48:54 75.99 79.97 81.4 78.4 77.7 78 78.85 82.03 84.28 83.1 82.8 83.4
29/01/2022 09:48:55 74.26 77.99 81.4 78.4 77.7 78 76.97 80.36 84.28 83.1 82.8 83.4
29/01/2022 09:48:56 82.99 82.27 82.27 78.5 77.7 78 82.45 81.98 84.28 83.1 82.8 83.4
29/01/2022 09:48:57 80.1 82.18 82.27 78.5 77.7 78 80.63 81.67 84.28 83.1 82.8 83.4
29/01/2022 09:48:58 78.54 80.86 82.27 78.5 77.7 78 81.23 81.72 84.28 83 82.8 83.4
29/01/2022 09:48:59 76.79 79.49 82.27 78.5 77.7 78 78.46 81.19 84.28 83 82.7 83.4
29/01/2022 09:49:00 84.39 83.95 83.95 78.5 77.8 78 85.76 85.29 85.29 83 82.7 83.4
29/01/2022 09:49:01 77.98 82.5 83.95 78.5 77.8 78 78.57 83.82 85.29 83 82.7 83.4
29/01/2022 09:49:02 71.1 79.93 83.95 78.5 77.8 78 75.05 81.22 85.29 83 82.7 83.4
29/01/2022 09:49:03 75.31 76.66 83.95 78.5 77.8 78 78.21 79.01 85.29 83 82.7 83.4
29/01/2022 09:49:04 78.88 78.44 83.95 78.5 77.8 78 81.5 80.95 85.29 83 82.7 83.4
29/01/2022 09:49:05 73.92 78.22 83.95 78.5 77.8 78 76.96 80.71 85.29 82.9 82.7 83.4
29/01/2022 09:49:06 74.03 75.98 83.95 78.5 77.8 78 76.98 78.75 85.29 82.9 82.7 83.4
29/01/2022 09:49:07 84.32 82.59 83.95 78.5 77.8 78 84.75 83.33 85.29 82.9 82.7 83.4
29/01/2022 09:49:08 74.57 82 83.95 78.5 77.8 78 79.37 83.19 85.29 82.9 82.7 83.4
29/01/2022 09:49:09 71.06 78.77 83.95 78.5 77.8 78 75.23 80.77 85.29 82.9 82.7 83.4
29/01/2022 09:49:10 69.9 75.61 83.95 78.5 77.8 78 75.2 78.22 85.29 82.9 82.7 83.4
29/01/2022 09:49:11 75.16 75.03 83.95 78.5 77.8 78 78.11 77.86 85.29 82.8 82.7 83.4
29/01/2022 09:49:12 79.44 78.92 83.95 78.5 77.8 78 83.68 82.99 85.29 82.9 82.7 83.4
29/01/2022 09:49:13 78.7 79.1 83.95 78.5 77.8 78 80.73 82.88 85.29 82.9 82.7 83.4
29/01/2022 09:49:14 75.55 78.76 83.95 78.5 77.8 78 78.54 81.58 85.29 82.8 82.7 83.4
29/01/2022 09:49:15 79.37 79.6 83.95 78.5 77.8 78 80.02 80.57 85.29 82.8 82.7 83.4
29/01/2022 09:49:16 76.41 79.77 83.95 78.5 77.8 78 77.66 80.75 85.29 82.8 82.7 83.4
29/01/2022 09:49:17 71.83 77.49 83.95 78.5 77.8 78 73.7 78.63 85.29 82.8 82.7 83.4
29/01/2022 09:49:18 80.01 78.98 83.95 78.5 77.8 78 80.01 79.13 85.29 82.8 82.7 83.4
29/01/2022 09:49:19 78.08 79.8 83.95 78.6 77.8 78 78.94 80 85.29 82.8 82.7 83.3
29/01/2022 09:49:20 83.53 82.5 83.95 78.6 77.8 78 83.19 82.22 85.29 82.8 82.7 83.3
29/01/2022 09:49:21 80.67 82.35 83.95 78.6 77.8 78 80.79 82.08 85.29 82.7 82.7 83.3
29/01/2022 09:49:22 80.09 81.63 83.95 78.6 77.8 78 82.98 82.66 85.29 82.7 82.7 83.3
29/01/2022 09:49:23 77.46 80.58 83.95 78.6 77.8 78 84.55 84.11 85.29 82.7 82.7 83.3
29/01/2022 09:49:24 76.88 78.65 83.95 78.6 77.8 78 81.64 84.12 85.29 82.7 82.7 83.3
29/01/2022 09:49:25 77.63 77.71 83.95 78.6 77.8 78 86.02 85.27 85.29 82.7 82.7 83.3
29/01/2022 09:49:26 74.94 78.1 83.95 78.6 77.8 78 83.42 85.91 85.91 82.7 82.7 83.3
29/01/2022 09:49:27 80.47 79.72 83.95 78.6 77.8 78 83.53 83.89 85.91 82.7 82.7 83.3
29/01/2022 09:49:28 79.37 80.32 83.95 78.6 77.8 78 84.16 84.52 85.91 82.7 82.7 83.3
29/01/2022 09:49:29 77.42 79.14 83.95 78.6 77.8 78 82.94 83.84 85.91 82.7 82.7 83.3
29/01/2022 09:49:30 78.6 78.82 82.59 78.6 77.8 78 84.17 84.26 85.91 82.7 82.7 83.3
29/01/2022 09:49:31 80.61 80.45 82.59 78.6 77.8 78 84.18 84.56 85.91 82.7 82.7 83.3
29/01/2022 09:49:32 76.06 80.37 82.59 78.6 77.8 78 84.18 84.66 85.91 82.7 82.7 83.3
29/01/2022 09:49:33 75.32 78.19 82.59 78.6 77.8 78 85.12 85.57 85.91 82.7 82.7 83.3
29/01/2022 09:49:34 76.04 76.94 82.59 78.6 77.8 78 80.51 84.59 85.91 82.7 82.7 83.3
29/01/2022 09:49:35 82.61 81.61 82.59 78.6 77.8 78 85.29 84.81 85.91 82.7 82.7 83.3
29/01/2022 09:49:36 75.81 81.12 82.59 78.6 77.8 78 84.14 84.48 85.91 82.7 82.7 83.3
29/01/2022 09:49:37 76.27 79.14 82.5 78.6 77.8 78 84.21 84.85 85.91 82.7 82.7 83.3
29/01/2022 09:49:38 76.15 77.24 82.5 78.6 77.8 78 85.33 85.41 85.91 82.6 82.7 83.3
29/01/2022 09:49:39 79.76 79.49 82.5 78.6 77.8 78 81.81 84.67 85.91 82.6 82.7 83.3
29/01/2022 09:49:40 77.53 79.3 82.5 78.5 77.8 78 85.63 85.15 85.91 82.6 82.7 83.3
29/01/2022 09:49:41 75.54 78.12 82.5 78.5 77.8 78 81.07 84.72 85.91 82.6 82.7 83.3
29/01/2022 09:49:42 74.5 76.75 82.5 78.5 77.8 78 79.36 82.79 85.91 82.6 82.7 83.3
29/01/2022 09:49:43 78.99 78.29 82.5 78.5 77.8 78 85.64 85.12 85.91 82.6 82.7 83.4
29/01/2022 09:49:44 77.41 78.15 82.5 78.5 77.8 78 83.76 84.98 85.91 82.6 82.7 83.4
29/01/2022 09:49:45 76.44 77.8 82.5 78.4 77.8 78 83.84 84.85 85.91 82.6 82.7 83.4
29/01/2022 09:49:46 75.75 77.02 82.5 78.4 77.8 78 83.63 84.6 85.91 82.6 82.7 83.4
29/01/2022 09:49:47 74.58 76.32 82.5 78.4 77.8 78 84.45 84.52 85.91 82.6 82.7 83.4
29/01/2022 09:49:48 79.7 79.11 82.5 78.4 77.8 78 82.97 84.12 85.91 82.6 82.7 83.4
29/01/2022 09:49:49 76.48 78.5 82.5 78.4 77.7 78 82.72 83.36 85.91 82.6 82.7 83.4
29/01/2022 09:49:50 77.68 78.37 82.35 78.4 77.7 78 82.19 83.63 85.91 82.6 82.7 83.4
29/01/2022 09:49:51 73.63 77.5 81.63 78.4 77.7 78 79.06 82.34 85.91 82.6 82.7 83.4
29/01/2022 09:49:52 75.31 75.86 81.61 78.2 77.7 78 80.03 80.97 85.91 82.5 82.6 83.4
29/01/2022 09:49:53 73.9 75.49 81.61 78.2 77.7 78 78.52 80.34 85.91 82.5 82.6 83.4
29/01/2022 09:49:54 76.34 75.87 81.61 78.1 77.7 78 86.54 85.06 85.91 82.4 82.6 83.4
29/01/2022 09:49:55 77.88 77.3 81.61 78 77.7 78 85.66 85.53 85.91 82.4 82.6 83.4
29/01/2022 09:49:56 76.07 77.42 81.61 78 77.7 78 83.2 85.46 85.57 82.4 82.6 83.4
29/01/2022 09:49:57 73.7 76.52 81.61 78 77.7 78 78.93 84.06 85.57 82.4 82.6 83.4
29/01/2022 09:49:58 73.74 74.89 81.61 77.9 77.7 78 80.07 81.48 85.57 82.4 82.6 83.4
29/01/2022 09:49:59 73.58 74.92 81.61 77.9 77.7 78 77.42 81.02 85.57 82.4 82.6 83.4
29/01/2022 09:50:00 73.95 74.23 81.61 77.9 77.7 78 81.82 81.75 85.57 82.4 82.6 83.4
29/01/2022 09:50:01 74.89 74.83 81.61 77.9 77.7 78 77.46 81.63 85.57 82.4 82.6 83.4
29/01/2022 09:50:02 74.06 74.86 81.61 77.9 77.7 78 76.77 79.61 85.57 82.4 82.6 83.4
29/01/2022 09:50:03 72.46 74.33 81.61 77.9 77.7 78 76.67 78.07 85.53 82.4 82.6 83.4
29/01/2022 09:50:04 71.46 73.46 81.61 77.9 77.6 78 75.75 77.66 85.53 82.4 82.6 83.4
29/01/2022 09:50:05 71.25 72.39 81.12 77.9 77.6 78 76.51 76.83 85.53 82.4 82.6 83.4
29/01/2022 09:50:06 78.92 77.81 79.49 77.9 77.6 78 80.11 79.41 85.53 82.3 82.6 83.4
29/01/2022 09:50:07 76.27 77.6 79.49 77.9 77.6 78 79.21 79.89 85.53 82.3 82.6 83.4
29/01/2022 09:50:08 73.2 76.41 79.49 77.9 77.6 78 83.27 82.98 85.53 82.3 82.5 83.4
29/01/2022 09:50:09 79.71 79.34 79.34 78 77.6 78 86.79 86.79 86.79 82.3 82.6 83.4
29/01/2022 09:50:10 75.86 79.4 79.4 78 77.6 78 80.02 86.67 86.79 82.3 82.6 83.4
29/01/2022 09:50:11 72.4 77.16 79.4 78 77.6 78 76.94 83.57 86.79 82.2 82.5 83.4
29/01/2022 09:50:12 73.06 74.89 79.4 77.9 77.6 78 78.04 80.75 86.79 82.2 82.5 83.4
29/01/2022 09:50:13 76.3 75.69 79.4 78 77.6 78 79.38 79.6 86.79 82.2 82.5 83.4
29/01/2022 09:50:14 83 82.64 82.64 78 77.6 78 86.71 85.88 86.79 82.2 82.5 83.4
29/01/2022 09:50:15 77.73 82.77 82.77 78 77.6 78 81.27 85.93 86.79 82.3 82.5 83.4
29/01/2022 09:50:16 77.76 80.14 82.77 78 77.6 78 84.37 85.25 86.79 82.3 82.5 83.4
29/01/2022 09:50:17 74.56 78.51 82.77 78 77.6 78 77.97 83.54 86.79 82.3 82.5 83.4
29/01/2022 09:50:18 74.43 76.37 82.77 78 77.6 78 79.22 80.94 86.79 82.2 82.5 83.4
29/01/2022 09:50:19 77.92 77.8 82.77 78 77.6 78 84.04 83.56 86.79 82.3 82.5 83.4
29/01/2022 09:50:20 77.52 78.77 82.77 78 77.6 78 80.82 83.62 86.79 82.3 82.5 83.4
29/01/2022 09:50:21 75.68 77.29 82.77 78 77.6 78 82.48 82.83 86.79 82.3 82.5 83.4
29/01/2022 09:50:22 72.51 76.29 82.77 78 77.6 78 79.04 81.94 86.79 82.3 82.5 83.4
29/01/2022 09:50:23 84.29 83.44 83.44 78.1 77.6 78 83.68 83.57 86.79 82.3 82.5 83.4
29/01/2022 09:50:24 78.75 81.94 83.44 78.1 77.6 78 83.36 83.57 86.79 82.3 82.5 83.4
29/01/2022 09:50:25 75.25 79.84 83.44 78.1 77.6 78 80.62 82.73 86.79 82.2 82.5 83.4
29/01/2022 09:50:26 73.97 77.62 83.44 78.1 77.6 78 80.16 81.75 86.79 82.2 82.5 83.4
29/01/2022 09:50:27 79.92 79.02 83.44 78.1 77.6 78 84.15 83.31 86.79 82.2 82.6 83.4
29/01/2022 09:50:28 77.78 79.34 83.44 78.1 77.6 78.1 82.27 83.49 86.79 82.2 82.6 83.4
29/01/2022 09:50:29 76.99 78.75 83.44 78.1 77.6 78.1 81.44 82.93 86.79 82.2 82.6 83.4
29/01/2022 09:50:30 75.21 77.31 83.44 78.1 77.6 78.1 80.09 81.72 86.79 82.2 82.6 83.4
29/01/2022 09:50:31 72.55 75.72 83.44 78.1 77.6 78.1 78.52 80.62 86.79 82.2 82.6 83.4
29/01/2022 09:50:32 75.4 75.15 83.44 78.1 77.6 78.1 85.55 84.2 86.79 82.2 82.6 83.4
29/01/2022 09:50:33 74.73 75.99 83.44 78.1 77.6 78.1 80.32 84.18 86.79 82.2 82.6 83.4
29/01/2022 09:50:34 81.37 80.52 83.44 78.1 77.6 78.1 83.83 83.72 86.79 82.2 82.6 83.4
29/01/2022 09:50:35 75.09 80.2 83.44 78.1 77.6 78.1 81.2 83.34 86.79 82.2 82.6 83.4
29/01/2022 09:50:36 72.13 77.7 83.44 78.1 77.6 78.1 77.7 82.2 86.79 82.2 82.6 83.4
29/01/2022 09:50:37 89.58 88.6 88.6 78.3 77.7 78.1 90.28 89.31 89.31 82.3 82.6 83.4
29/01/2022 09:50:38 85.79 88.31 88.6 78.4 77.7 78.1 86.26 88.79 89.31 82.3 82.6 83.4
29/01/2022 09:50:39 78.66 86.08 88.6 78.4 77.7 78.1 80.91 86.87 89.31 82.3 82.6 83.4
29/01/2022 09:50:40 82.99 83.98 88.6 78.4 77.7 78.1 84.3 85.07 89.31 82.3 82.6 83.4
29/01/2022 09:50:41 88.79 88.02 88.6 78.6 77.8 78.1 89.04 88.33 89.31 82.3 82.6 83.4
29/01/2022 09:50:42 78.35 87.97 88.6 78.6 77.8 78.1 80.8 88.26 89.31 82.3 82.6 83.4
29/01/2022 09:50:43 83.85 85.11 88.6 78.6 77.8 78.1 85.89 85.77 89.31 82.3 82.6 83.4
29/01/2022 09:50:44 76.99 84.03 88.6 78.6 77.8 78.1 80.16 85.77 89.31 82.2 82.6 83.4
29/01/2022 09:50:45 76.02 80.95 88.6 78.6 77.8 78.1 78.16 83.12 89.31 82.2 82.6 83.4
29/01/2022 09:50:46 76.73 78.52 88.6 78.6 77.8 78.1 78.94 80.64 89.31 82.2 82.6 83.4
29/01/2022 09:50:47 75.23 77.38 88.6 78.6 77.8 78.1 80.13 80.17 89.31 82.2 82.6 83.4
29/01/2022 09:50:48 76.54 76.51 88.6 78.6 77.8 78.1 80.47 80.46 89.31 82.2 82.6 83.4
29/01/2022 09:50:49 77.25 77.44 88.6 78.6 77.8 78.1 81.23 81.46 89.31 82.2 82.6 83.4
29/01/2022 09:50:50 76.87 77.57 88.6 78.6 77.8 78.1 83.02 82.43 89.31 82.2 82.6 83.4
29/01/2022 09:50:51 81.17 80.66 88.6 78.6 77.8 78.1 83.82 83.67 89.31 82.2 82.6 83.4
29/01/2022 09:50:52 81.22 81.34 88.6 78.7 77.8 78.1 85.85 85.59 89.31 82.3 82.7 83.4
29/01/2022 09:50:53 85.84 85.92 88.6 78.7 77.8 78.1 86.1 87 89.31 82.3 82.7 83.4
29/01/2022 09:50:54 71.53 84.79 88.6 78.7 77.8 78.1 76.62 85.92 89.31 82.3 82.7 83.4
29/01/2022 09:50:55 77.87 80.84 88.6 78.7 77.8 78.1 80.27 82.39 89.31 82.3 82.7 83.4
29/01/2022 09:50:56 81.2 81.2 88.6 78.7 77.8 78.1 83.02 82.99 89.31 82.3 82.7 83.4
29/01/2022 09:50:57 80.58 81.39 88.6 78.8 77.8 78.1 82.87 83.04 89.31 82.3 82.7 83.4
29/01/2022 09:50:58 79.9 81.35 88.6 78.8 77.9 78.1 82.84 83.84 89.31 82.3 82.7 83.4
29/01/2022 09:50:59 84.05 83.83 88.6 78.8 77.9 78.1 86.58 86.25 89.31 82.4 82.7 83.4
29/01/2022 09:51:00 83.49 84.54 88.6 78.9 77.9 78.1 84.38 86.34 89.31 82.4 82.7 83.4
29/01/2022 09:51:01 84.25 84.75 88.6 78.9 77.9 78.1 83.98 85.57 89.31 82.4 82.7 83.4
29/01/2022 09:51:02 88.48 88.14 88.6 79 77.9 78.2 88.28 87.97 89.31 82.5 82.7 83.4
29/01/2022 09:51:03 86.97 88.12 88.6 79.1 78 78.2 86.17 87.91 89.31 82.5 82.7 83.4
29/01/2022 09:51:04 89.36 89.77 89.77 79.3 78 78.2 88.83 89.19 89.31 82.5 82.7 83.4
29/01/2022 09:51:05 77.27 89.03 89.77 79.3 78 78.2 79.4 88.5 89.31 82.5 82.7 83.4
29/01/2022 09:51:06 80.38 85.18 89.77 79.3 78 78.2 81.45 84.96 89.31 82.5 82.7 83.4
29/01/2022 09:51:07 76.32 82.91 89.77 79.3 78 78.2 77.37 83.2 89.19 82.5 82.7 83.4
29/01/2022 09:51:08 74.75 80.4 89.77 79.3 78 78.2 77.45 80.81 89.19 82.5 82.7 83.4
29/01/2022 09:51:09 72.31 77.66 89.77 79.2 78 78.2 76.32 78.87 89.19 82.4 82.7 83.4
29/01/2022 09:51:10 77.42 77.81 89.77 79.2 78 78.2 77.72 78.23 89.19 82.4 82.7 83.4
29/01/2022 09:51:11 83.53 83.09 89.77 79.2 78 78.2 82.55 82.29 89.19 82.4 82.7 83.4
29/01/2022 09:51:12 69.64 81.03 89.77 79.2 78 78.2 74.45 80.46 89.19 82.4 82.7 83.4
29/01/2022 09:51:13 71.53 77.29 89.77 79.2 78 78.2 76.16 77.8 89.19 82.4 82.7 83.4
29/01/2022 09:51:14 70.03 74.61 89.77 79.2 78 78.2 75.19 76.9 89.19 82.3 82.7 83.4
29/01/2022 09:51:15 70.04 72.25 89.77 79.2 78 78.2 74.99 75.79 89.19 82.3 82.7 83.4
29/01/2022 09:51:16 67.31 71.17 89.77 79.2 78 78.2 73.13 75.56 89.19 82.3 82.7 83.4
29/01/2022 09:51:17 69.57 69.72 89.77 79.2 78 78.2 74.28 74.48 89.19 82.2 82.7 83.4
29/01/2022 09:51:18 76.67 75.96 89.77 79.2 78 78.2 79.07 78.13 89.19 82.2 82.7 83.4
29/01/2022 09:51:19 72.48 76.22 89.77 79.2 78 78.2 76.08 78.1 89.19 82.2 82.7 83.4
29/01/2022 09:51:20 70 73.93 89.77 79.2 77.9 78.2 74.25 76.87 89.19 82.2 82.7 83.4
29/01/2022 09:51:21 76.84 76.28 89.77 79.1 77.9 78.2 80.81 80.37 89.19 82.2 82.7 83.4
29/01/2022 09:51:22 73.26 77.27 89.77 79.1 77.9 78.2 77.02 81.03 89.19 82.2 82.7 83.4
29/01/2022 09:51:23 68.73 74.07 89.77 79.1 77.9 78.2 72.21 77.88 89.19 82.2 82.7 83.4
29/01/2022 09:51:24 71.59 71.64 89.77 79.1 77.9 78.2 75.98 75.79 89.19 82.2 82.7 83.4
29/01/2022 09:51:25 71.26 71.77 89.77 79.1 77.9 78.2 75.26 75.92 89.19 82.1 82.7 83.4
29/01/2022 09:51:26 71.09 71.55 89.77 79.1 77.9 78.2 75.4 75.81 89.19 82.1 82.7 83.4
29/01/2022 09:51:27 84.56 83.3 89.77 79.1 77.9 78.2 83.26 82.27 89.19 82.2 82.7 83.4
29/01/2022 09:51:28 71.64 82.41 89.77 79.1 77.9 78.2 73.97 81.45 89.19 82.2 82.7 83.4
29/01/2022 09:51:29 76.96 78.63 89.77 79.1 77.9 78.2 76.77 78.21 89.19 82.1 82.7 83.4
29/01/2022 09:51:30 77.21 79.12 89.77 79.1 77.9 78.2 76.85 78.48 89.19 82.1 82.7 83.4
29/01/2022 09:51:31 88.47 87.87 89.77 79.2 78 78.2 87.5 86.93 89.19 82.2 82.7 83.4
29/01/2022 09:51:32 70.87 85.12 89.77 79.2 78 78.2 74.6 84.22 89.19 82.2 82.7 83.4
29/01/2022 09:51:33 72.33 81.14 89.77 79.2 77.9 78.2 75.85 80.7 89.19 82.2 82.7 83.4
29/01/2022 09:51:34 83.96 83.47 89.03 79.3 78 78.2 82.75 82.38 88.5 82.2 82.7 83.4
29/01/2022 09:51:35 80.71 81.88 87.87 79.3 78 78.2 81.87 81.89 86.93 82.2 82.7 83.4
29/01/2022 09:51:36 83.71 83.75 87.87 79.3 78 78.2 83.62 83.61 86.93 82.2 82.7 83.4
29/01/2022 09:51:37 74.7 82.43 87.87 79.3 78 78.2 76.1 82.55 86.93 82.2 82.7 83.4
29/01/2022 09:51:38 79.4 80.06 87.87 79.3 78 78.2 81.49 80.84 86.93 82.2 82.7 83.4
29/01/2022 09:51:39 77.67 79.33 87.87 79.3 78 78.2 79.85 80.86 86.93 82.2 82.7 83.4
29/01/2022 09:51:40 76.81 79.12 87.87 79.3 78 78.2 79.06 80.87 86.93 82.2 82.7 83.4
29/01/2022 09:51:41 73.31 77.27 87.87 79.3 78 78.2 76.5 79.39 86.93 82.2 82.7 83.4
29/01/2022 09:51:42 79.55 78.78 87.87 79.3 78 78.2 81.72 81.07 86.93 82.2 82.7 83.4
29/01/2022 09:51:43 74.87 79.26 87.87 79.3 78 78.2 78.11 81.84 86.93 82.2 82.7 83.4
29/01/2022 09:51:44 76.52 77.27 87.87 79.3 78 78.2 77.76 79.02 86.93 82.2 82.7 83.4
29/01/2022 09:51:45 81.46 80.35 87.87 79.3 78 78.2 82.8 81.75 86.93 82.2 82.7 83.4
29/01/2022 09:51:46 70.64 80.3 87.87 79.3 78 78.2 74.8 81.73 86.93 82.2 82.7 83.4
29/01/2022 09:51:47 70.29 76.72 87.87 79.3 78 78.2 75.22 78.71 86.93 82.2 82.7 83.4
29/01/2022 09:51:48 73.38 74.37 87.87 79.3 78 78.2 76.29 77.25 86.93 82.2 82.7 83.4
29/01/2022 09:51:49 70.98 73.84 87.87 79.3 77.9 78.2 73.54 76.39 86.93 82.2 82.7 83.4
29/01/2022 09:51:50 82.54 81.41 87.87 79.3 77.9 78.2 81.43 80.62 86.93 82.2 82.7 83.4
29/01/2022 09:51:51 70.8 79.88 87.87 79.3 77.9 78.2 74.9 79.23 86.93 82.2 82.7 83.4
29/01/2022 09:51:52 78.32 78.64 87.87 79.3 77.9 78.2 79.94 79.64 86.93 82.2 82.7 83.4
29/01/2022 09:51:53 79.85 79.82 87.87 79.3 77.9 78.2 81.03 81.02 86.93 82.2 82.7 83.4
29/01/2022 09:51:54 79.19 80.11 87.87 79.2 78 78.2 81.61 81.68 86.93 82.2 82.7 83.4
29/01/2022 09:51:55 75.8 79.37 87.87 79.2 77.9 78.2 78.58 81.3 86.93 82.2 82.7 83.4
29/01/2022 09:51:56 68.46 77.36 87.87 79.2 77.9 78.2 71.86 79.67 86.93 82.2 82.7 83.4
29/01/2022 09:51:57 69.94 73.84 87.87 79.2 77.9 78.2 74.62 76.42 86.93 82.2 82.7 83.4
29/01/2022 09:51:58 78.13 77.04 87.87 79.2 77.9 78.2 79.18 78.38 86.93 82.2 82.7 83.4
29/01/2022 09:51:59 75.2 77.05 87.87 79.2 77.9 78.2 77.4 78.37 86.93 82.2 82.7 83.4
29/01/2022 09:52:00 85.01 83.04 87.87 79.2 78 78.2 85.71 83.91 86.93 82.2 82.7 83.4
29/01/2022 09:52:01 77.65 83.04 85.12 79.2 78 78.2 78.45 83.74 84.22 82.2 82.7 83.4
29/01/2022 09:52:02 82.66 83 83.75 79.2 78 78.2 81.28 82.1 83.91 82.2 82.7 83.4
29/01/2022 09:52:03 79.86 82.36 83.75 79.2 78 78.2 80.51 81.56 83.91 82.2 82.7 83.4
29/01/2022 09:52:04 82.57 82.99 83.75 79.2 78 78.2 82.81 82.99 83.91 82.2 82.7 83.4
29/01/2022 09:52:05 70.4 81.47 83.75 79.2 78 78.2 75.1 81.65 83.91 82.2 82.7 83.4
29/01/2022 09:52:06 76.12 78.35 83.04 79.2 78 78.2 78.84 80.15 83.91 82.1 82.7 83.4
29/01/2022 09:52:07 72.81 76.39 83.04 79.1 78 78.2 75.78 78.17 83.91 82.1 82.7 83.4
29/01/2022 09:52:08 84.65 83.3 83.3 79.2 78 78.3 84.67 83.49 83.91 82.1 82.7 83.4
29/01/2022 09:52:09 80.5 83.15 83.3 79.2 78 78.3 81.16 83.42 83.91 82.1 82.7 83.4
29/01/2022 09:52:10 76.61 81.25 83.3 79.2 78 78.3 78.55 81.72 83.91 82.1 82.7 83.4
29/01/2022 09:52:11 83.96 83.48 83.48 79.2 78 78.3 82.59 82.44 83.91 82.2 82.7 83.4
29/01/2022 09:52:12 82.39 84.57 84.57 79.2 78 78.3 81.29 83.31 83.91 82.2 82.7 83.4
29/01/2022 09:52:13 73.89 82.29 84.57 79.2 78 78.3 75.95 81.34 83.91 82.1 82.7 83.4
29/01/2022 09:52:14 70.41 78.86 84.57 79.2 78 78.3 73.86 78.69 83.91 82.1 82.7 83.4
29/01/2022 09:52:15 71.94 75.6 84.57 79.2 78 78.3 74.84 76.33 83.91 82.1 82.6 83.4
29/01/2022 09:52:16 72.08 73.68 84.57 79.2 78 78.3 76.36 76.36 83.91 82.1 82.6 83.4
29/01/2022 09:52:17 70.32 72.53 84.57 79.2 78 78.3 75.06 75.94 83.91 82.1 82.6 83.4
29/01/2022 09:52:18 83.42 82.4 84.57 79.2 78 78.3 82.02 81.28 83.91 82.1 82.6 83.4
29/01/2022 09:52:19 83.54 83.7 84.57 79.2 78 78.3 81.94 82.26 83.91 82.1 82.6 83.4
29/01/2022 09:52:20 72.99 83.15 84.57 79.2 78 78.3 73.69 81.64 83.91 82.1 82.6 83.4
29/01/2022 09:52:21 65.71 79.56 84.57 79.2 78 78.3 71.21 78.44 83.91 82.1 82.6 83.4
29/01/2022 09:52:22 70.47 75.59 84.57 79.2 78 78.3 75.03 75.62 83.91 82.1 82.6 83.4
29/01/2022 09:52:23 69.07 73.17 84.57 79.2 78 78.3 73.88 75.27 83.91 82.1 82.6 83.4
29/01/2022 09:52:24 78.62 77.74 84.57 79.2 78 78.3 79.33 78.36 83.91 82.1 82.6 83.4
29/01/2022 09:52:25 68.95 77.15 84.57 79.2 78 78.3 73.78 78.14 83.91 82.1 82.6 83.4
29/01/2022 09:52:26 70.51 73.87 84.57 79.2 78 78.3 72.4 75.94 83.91 82.1 82.6 83.4
29/01/2022 09:52:27 65.93 71.85 84.57 79.2 78 78.3 71.35 73.99 83.91 82.1 82.6 83.4
29/01/2022 09:52:28 74.81 73.81 84.57 79.2 78 78.3 78.09 77.1 83.91 82 82.6 83.4
29/01/2022 09:52:29 76.46 76.43 84.57 79.2 78 78.3 79.83 79.35 83.91 82 82.6 83.4
29/01/2022 09:52:30 70.11 74.74 84.57 79.2 78 78.3 74.57 78.29 83.74 82 82.6 83.4
29/01/2022 09:52:31 71.16 72.45 84.57 79.2 78 78.3 75.53 76.47 83.49 82 82.6 83.4
29/01/2022 09:52:32 75.25 74.57 84.57 79.2 78 78.3 76.19 76.43 83.49 82 82.6 83.4
29/01/2022 09:52:33 73.77 75.26 84.57 79.2 78 78.3 74.67 76.49 83.49 82 82.6 83.4
29/01/2022 09:52:34 73.68 74.41 84.57 79.2 78 78.3 75.63 75.95 83.49 82 82.6 83.4
29/01/2022 09:52:35 73.72 74.41 84.57 79.1 78 78.3 76.08 76.22 83.49 81.9 82.6 83.4
29/01/2022 09:52:36 74.74 75.73 84.57 79.1 78 78.3 76.45 77.1 83.49 81.9 82.6 83.4
29/01/2022 09:52:37 77.71 77.85 84.57 79.1 78 78.3 78.46 78.25 83.49 81.9 82.6 83.4
29/01/2022 09:52:38 71.14 75.8 84.57 79.1 78 78.3 73.31 77.35 83.42 81.8 82.6 83.4
29/01/2022 09:52:39 70.36 73.51 84.57 79.1 78 78.3 72.85 75.28 83.31 81.8 82.6 83.4
29/01/2022 09:52:40 71.83 72.2 84.57 79 78 78.3 74.82 74.93 83.31 81.8 82.6 83.4
29/01/2022 09:52:41 71.55 72.18 84.57 79 78 78.3 74.88 75.21 83.31 81.8 82.6 83.4
29/01/2022 09:52:42 74.49 74.92 83.7 79 78 78.3 76.65 76.72 82.26 81.8 82.6 83.4
29/01/2022 09:52:43 70.02 72.77 83.7 79 78 78.3 74.55 75.64 82.26 81.8 82.6 83.4
29/01/2022 09:52:44 71.32 71.72 83.7 79 78 78.3 74.09 75.44 82.26 81.7 82.6 83.4
29/01/2022 09:52:45 72.86 73 83.7 79 78 78.3 76.71 76.67 82.26 81.7 82.6 83.4
29/01/2022 09:52:46 78.95 78.03 83.7 79 78 78.3 88.44 87.67 87.67 81.7 82.6 83.4
29/01/2022 09:52:47 73.38 78.18 83.7 78.9 78 78.3 81.59 87.98 87.98 81.7 82.6 83.4
29/01/2022 09:52:48 68.7 75.54 83.7 78.9 78 78.3 73.78 84.53 87.98 81.7 82.6 83.4
29/01/2022 09:52:49 69.95 72.44 83.15 78.9 78 78.3 75.08 80.81 87.98 81.6 82.6 83.4
29/01/2022 09:52:50 68.53 71.11 79.56 78.9 78 78.3 73.53 78.18 87.98 81.6 82.6 83.4
29/01/2022 09:52:51 75.68 75.16 78.18 78.9 78 78.3 76.94 76.98 87.98 81.6 82.6 83.4
29/01/2022 09:52:52 70.07 75.13 78.18 78.8 78 78.3 73.95 76.95 87.98 81.5 82.6 83.4
29/01/2022 09:52:53 73.67 73.8 78.18 78.8 78 78.3 76.64 76.53 87.98 81.5 82.6 83.4
29/01/2022 09:52:54 69.44 73.35 78.18 78.8 78 78.3 74.23 76.25 87.98 81.5 82.6 83.4
29/01/2022 09:52:55 74.28 73.99 78.18 78.8 78 78.3 79.24 78.89 87.98 81.5 82.6 83.4
29/01/2022 09:52:56 75.05 74.83 78.18 78.8 78 78.3 79.7 80.33 87.98 81.5 82.6 83.4
29/01/2022 09:52:57 74.91 75.85 78.18 78.8 78 78.3 83.13 82.9 87.98 81.5 82.6 83.4
29/01/2022 09:52:58 71.9 74.4 78.18 78.8 78 78.3 73.99 81.66 87.98 81.5 82.6 83.4
29/01/2022 09:52:59 69.81 72.89 78.18 78.8 78 78.3 73.23 78.44 87.98 81.4 82.6 83.4
29/01/2022 09:53:00 70.16 71.19 78.18 78.8 78 78.3 74.08 75.89 87.98 81.4 82.6 83.4
29/01/2022 09:53:01 71.37 71.19 78.18 78.8 78 78.3 75.72 75.53 87.98 81.4 82.6 83.4
29/01/2022 09:53:02 70.75 71.37 78.18 78.8 78 78.2 75.57 75.91 87.98 81.4 82.6 83.4
29/01/2022 09:53:03 73.6 73.43 78.18 78.8 78 78.2 76.33 76.47 87.98 81.4 82.6 83.4
29/01/2022 09:53:04 72.26 73.21 78.18 78.8 78 78.2 73.66 76.22 87.98 81.4 82.6 83.4
29/01/2022 09:53:05 71.19 73.1 78.18 78.8 78 78.2 72.8 74.93 87.98 81.4 82.6 83.4
29/01/2022 09:53:06 69.3 71.79 78.18 78.8 78 78.2 72.42 73.68 87.98 81.4 82.6 83.4
29/01/2022 09:53:07 70.78 71.02 78.18 78.8 78 78.2 74.92 74.63 87.98 81.4 82.6 83.4
29/01/2022 09:53:08 73.62 72.7 78.18 78.8 78 78.2 76.34 75.72 87.98 81.3 82.6 83.4
29/01/2022 09:53:09 69.25 72.61 78.18 78.8 78 78.2 74.3 75.58 87.98 81.3 82.6 83.4
29/01/2022 09:53:10 69.74 70.97 78.18 78.7 78 78.2 75.05 75.34 87.98 81.3 82.6 83.4
29/01/2022 09:53:11 66.62 70.18 78.18 78.7 78 78.2 72.01 74.97 87.98 81.3 82.6 83.4
29/01/2022 09:53:12 68.99 69.19 78.18 78.7 78 78.2 74.47 74.47 87.98 81.3 82.6 83.4
29/01/2022 09:53:13 69.02 69.68 78.18 78.7 78 78.2 74.67 74.98 87.98 81.3 82.6 83.4
29/01/2022 09:53:14 69.92 69.68 78.18 78.7 78 78.2 75.63 75.43 87.98 81.3 82.6 83.4
29/01/2022 09:53:15 68.28 69.61 78.18 78.7 78 78.2 73.38 75.25 87.98 81.3 82.6 83.4
29/01/2022 09:53:16 71.14 70.74 78.18 78.7 78 78.2 74.13 74.74 87.98 81.3 82.6 83.4
29/01/2022 09:53:17 66.56 70.58 75.85 78.7 78 78.2 71 73.96 84.53 81.3 82.6 83.4
29/01/2022 09:53:18 68.8 69.01 75.85 78.7 78 78.2 74.57 74.36 82.9 81.3 82.6 83.4
29/01/2022 09:53:19 70.71 70.08 75.85 78.7 78 78.2 76.05 75.47 82.9 81.3 82.6 83.4
29/01/2022 09:53:20 71.7 71.87 75.85 78.6 78 78.2 74.95 75.8 82.9 81.2 82.6 83.4
29/01/2022 09:53:21 69.87 71.02 75.85 78.6 78 78.2 74.93 75.26 82.9 81.2 82.6 83.4
29/01/2022 09:53:22 69.25 70.33 75.85 78.6 78 78.2 74.09 75.03 82.9 81.2 82.6 83.4
29/01/2022 09:53:23 70.9 71.22 75.85 78.6 78 78.2 72.53 74.5 82.9 81.2 82.6 83.4
29/01/2022 09:53:24 67.05 70.26 75.85 78.6 78 78.2 71.51 73.32 82.9 81.2 82.6 83.4
29/01/2022 09:53:25 70.56 69.92 75.85 78.6 78 78.2 75.42 74.57 82.9 81.1 82.6 83.4
29/01/2022 09:53:26 69.34 70.22 75.85 78.6 78 78.2 73.91 74.74 82.9 81.1 82.6 83.4
29/01/2022 09:53:27 70.47 70.19 74.4 78.6 78 78.2 75.02 74.76 81.66 81.1 82.6 83.4
29/01/2022 09:53:28 68.8 70.15 73.43 78.6 78 78.2 73.54 74.77 78.44 81.1 82.6 83.4
29/01/2022 09:53:29 70.32 71.07 73.43 78.6 78 78.2 72.5 74.19 76.47 81.1 82.6 83.4
29/01/2022 09:53:30 68.54 69.88 73.43 78.6 78 78.2 72.52 73.14 76.47 81.1 82.6 83.4
29/01/2022 09:53:31 65.72 68.78 73.43 78.6 78 78.2 72.59 73.08 76.47 81.1 82.6 83.4
29/01/2022 09:53:32 68.29 68.23 73.43 78.6 78 78.2 73.54 73.52 76.47 81.1 82.6 83.4
29/01/2022 09:53:33 70.26 69.55 73.21 78.5 78 78.2 74.88 74.39 76.22 81.1 82.6 83.4
29/01/2022 09:53:34 68.64 69.59 73.1 78.5 78 78.2 73.28 74.32 75.8 81.1 82.6 83.4
29/01/2022 09:53:35 70.25 69.89 72.7 78.5 78 78.2 74.83 74.55 75.8 81.1 82.6 83.4
29/01/2022 09:53:36 70.91 71.45 72.7 78.5 78 78.2 73.14 74.41 75.8 81.1 82.6 83.4
29/01/2022 09:53:37 67 70.21 72.7 78.5 78 78.2 71.23 73.55 75.8 81 82.6 83.4
29/01/2022 09:53:38 66.78 68.64 72.61 78.5 78 78.2 71.96 72.37 75.8 81 82.6 83.4
29/01/2022 09:53:39 69.88 69.31 71.87 78.5 78 78.2 74.64 74.06 75.8 81 82.6 83.4
29/01/2022 09:53:40 68.84 69.51 71.87 78.5 77.9 78.2 73.53 74.16 75.8 81 82.6 83.4
29/01/2022 09:53:41 69.68 69.63 71.87 78.5 77.9 78.2 74.45 74.41 75.8 81 82.6 83.4
29/01/2022 09:53:42 70.89 70.86 71.87 78.5 77.9 78.2 74.28 74.63 75.8 81 82.5 83.4
29/01/2022 09:53:43 69.33 71.41 71.87 78.5 77.9 78.2 71.95 74.39 75.8 81 82.5 83.4
29/01/2022 09:53:44 68.29 69.67 71.87 78.4 77.9 78.2 73.37 73.64 75.8 81 82.5 83.4
29/01/2022 09:53:45 70.31 70.08 71.87 78.4 77.9 78.2 76.51 76.12 76.12 80.9 82.5 83.4
29/01/2022 09:53:46 75.35 74.23 74.23 78.4 77.9 78.2 79.76 78.63 78.63 80.9 82.5 83.4
29/01/2022 09:53:47 74.32 74.61 74.61 78.4 77.9 78.2 82.32 81.43 81.43 80.9 82.5 83.4
29/01/2022 09:53:48 77.04 76.1 76.1 78.4 77.9 78.2 81.16 81.6 81.6 80.9 82.5 83.4
29/01/2022 09:53:49 71.04 76.1 76.1 78.4 77.9 78.2 80.52 81.76 81.76 80.9 82.5 83.4
29/01/2022 09:53:50 73.62 73.66 76.1 78.4 77.9 78.2 79.54 80.67 81.76 80.9 82.5 83.4
29/01/2022 09:53:51 72.45 73.73 76.1 78.4 77.9 78.2 78.18 80.41 81.76 80.9 82.5 83.4
29/01/2022 09:53:52 72.88 73.26 76.1 78.4 77.9 78.2 76.1 78.66 81.76 80.9 82.5 83.4
29/01/2022 09:53:53 71.72 73.41 76.1 78.4 77.9 78.2 75.76 77.58 81.76 80.9 82.5 83.4
29/01/2022 09:53:54 71.38 72.68 76.1 78.4 77.9 78.2 75.78 76.87 81.76 80.9 82.5 83.4
29/01/2022 09:53:55 68.71 71.46 76.1 78.4 77.9 78.2 76.88 77.17 81.76 80.9 82.5 83.4
29/01/2022 09:53:56 71.46 71.48 76.1 78.3 77.9 78.2 79.51 78.86 81.76 80.9 82.5 83.4
29/01/2022 09:53:57 70.66 71.02 76.1 78.3 77.9 78.2 76.63 78.53 81.76 80.9 82.5 83.4
29/01/2022 09:53:58 70.97 71.53 76.1 78.3 77.9 78.2 77.06 77.67 81.76 80.9 82.5 83.4
29/01/2022 09:53:59 70.09 70.9 76.1 78.3 77.9 78.2 76.64 77.4 81.76 80.9 82.5 83.4
29/01/2022 09:54:00 69.7 70.38 76.1 78.2 77.9 78.2 76.27 76.77 81.76 80.8 82.5 83.4
29/01/2022 09:54:01 69.82 70.06 76.1 78.2 77.9 78.2 78.57 78.11 81.76 80.8 82.5 83.4
29/01/2022 09:54:02 70.38 70.51 76.1 78.2 77.9 78.2 76.73 78.1 81.76 80.8 82.5 83.4
29/01/2022 09:54:03 79.23 77.74 77.74 78.2 77.9 78.2 79.97 79.77 81.76 80.8 82.5 83.4
29/01/2022 09:54:04 67.77 76.75 77.74 78.2 77.9 78.2 72.51 78.61 81.76 80.8 82.5 83.4
29/01/2022 09:54:05 70.61 73.34 77.74 78.2 77.9 78.2 73.37 75.79 81.76 80.8 82.5 83.4
29/01/2022 09:54:06 77.07 76.65 77.74 78.2 77.9 78.2 78.76 78.35 81.76 80.8 82.5 83.4
29/01/2022 09:54:07 70.01 76.65 77.74 78.2 77.9 78.2 74.17 78.4 81.76 80.8 82.5 83.4
29/01/2022 09:54:08 77.85 77.53 77.74 78.2 77.9 78.2 80.75 80.1 81.76 80.8 82.5 83.4
29/01/2022 09:54:09 81.31 81.57 81.57 78.2 77.9 78.2 83.06 83.05 83.05 80.8 82.5 83.4
29/01/2022 09:54:10 69.01 79.21 81.57 78.2 77.9 78.2 74.31 81.49 83.05 80.8 82.5 83.4
29/01/2022 09:54:11 77.51 77.35 81.57 78.2 77.9 78.2 79.43 79.3 83.05 80.8 82.5 83.4
29/01/2022 09:54:12 69.89 76.98 81.57 78.2 77.9 78.2 76.08 79.15 83.05 80.8 82.5 83.4
29/01/2022 09:54:13 77.86 77.77 81.57 78.2 77.9 78.2 79.98 79.9 83.05 80.8 82.5 83.4
29/01/2022 09:54:14 72.69 76.38 81.57 78.2 77.9 78.2 76.74 79.4 83.05 80.8 82.5 83.4
29/01/2022 09:54:15 74.53 75.89 81.57 78.2 77.9 78.2 75.94 77.89 83.05 80.8 82.5 83.4
29/01/2022 09:54:16 63.87 73.87 81.57 78.1 77.9 78.2 71.13 76.2 83.05 80.8 82.5 83.4
29/01/2022 09:54:17 65.25 70.31 81.57 78.1 77.9 78.2 76.18 75.93 83.05 80.8 82.5 83.4
29/01/2022 09:54:18 68.94 69.3 81.57 78.1 77.9 78.2 74.4 76.15 83.05 80.8 82.5 83.4
29/01/2022 09:54:19 78.54 77.4 81.57 78.1 77.9 78.2 79.47 78.87 83.05 80.8 82.5 83.4
29/01/2022 09:54:20 69.8 76.26 81.57 78.1 77.9 78.2 73.91 77.86 83.05 80.7 82.5 83.4
29/01/2022 09:54:21 77.87 77.43 81.57 78.1 77.9 78.2 79.81 79.31 83.05 80.7 82.5 83.4
29/01/2022 09:54:22 81.12 80.73 81.57 78.1 77.9 78.2 84.09 83.27 83.27 80.8 82.5 83.4
29/01/2022 09:54:23 82 82.33 82.33 78.1 77.9 78.2 84.42 84.51 84.51 80.7 82.5 83.4
29/01/2022 09:54:24 75.44 80.93 82.33 78.1 77.9 78.2 76.63 83.58 84.51 80.7 82.5 83.4
29/01/2022 09:54:25 81.77 81.55 82.33 78.1 77.9 78.2 82.02 82.15 84.51 80.7 82.5 83.4
29/01/2022 09:54:26 83.26 82.92 82.92 78.2 77.9 78.2 84.08 83.45 84.51 80.7 82.5 83.4
29/01/2022 09:54:27 76.39 82.43 82.92 78.1 77.9 78.2 78.7 83.33 84.51 80.7 82.5 83.4
29/01/2022 09:54:28 78.59 80.34 82.92 78.1 77.9 78.3 79.43 81.31 84.51 80.7 82.5 83.4
29/01/2022 09:54:29 75.9 78.67 82.92 78.1 77.9 78.3 78.59 79.84 84.51 80.7 82.5 83.4
29/01/2022 09:54:30 70.6 77.12 82.92 78.1 77.9 78.3 74.11 79.06 84.51 80.6 82.5 83.4
29/01/2022 09:54:31 77.46 76.61 82.92 78.1 77.9 78.3 81.02 80.11 84.51 80.6 82.5 83.4
29/01/2022 09:54:32 77.21 77.38 82.92 78.1 77.9 78.3 80.22 80.41 84.51 80.6 82.5 83.4
29/01/2022 09:54:33 75.51 76.74 82.92 78.1 77.9 78.3 77.81 79.69 84.51 80.6 82.5 83.4
29/01/2022 09:54:34 76.35 76.5 82.92 78.1 77.9 78.3 77.85 78.52 84.51 80.6 82.5 83.4
29/01/2022 09:54:35 73.19 76.37 82.92 78.1 77.9 78.3 76.77 78.24 84.51 80.5 82.5 83.4
29/01/2022 09:54:36 73.84 74.44 82.92 78.1 77.9 78.3 79.33 78.93 84.51 80.5 82.5 83.4
29/01/2022 09:54:37 73.43 74.45 82.92 78.1 77.9 78.3 79.5 79.67 84.51 80.5 82.5 83.4
29/01/2022 09:54:38 75.57 75.15 82.92 78.1 77.9 78.3 79.36 79.82 84.51 80.4 82.5 83.4
29/01/2022 09:54:39 76.56 76.69 82.92 78.1 77.9 78.3 79.61 80.41 84.51 80.4 82.5 83.4
29/01/2022 09:54:40 76.77 76.68 82.92 78 77.9 78.3 79.05 79.45 84.51 80.4 82.5 83.4
29/01/2022 09:54:41 70.12 76.38 82.92 78 77.9 78.3 75.88 79.19 84.51 80.4 82.5 83.4
29/01/2022 09:54:42 76.09 75.66 82.92 78 77.9 78.3 77.82 78 84.51 80.4 82.5 83.4
29/01/2022 09:54:43 77.29 76.87 82.92 78 77.9 78.3 78.34 78.33 84.51 80.3 82.5 83.4
29/01/2022 09:54:44 73.33 76.48 82.92 78 77.9 78.3 77.57 78.58 84.51 80.3 82.5 83.4
29/01/2022 09:54:45 78.23 77.54 82.92 78 77.9 78.3 80.69 80.03 84.51 80.3 82.5 83.4
29/01/2022 09:54:46 81.22 80.83 82.92 78.1 77.9 78.3 85.8 84.85 84.85 80.3 82.5 83.4
29/01/2022 09:54:47 86.32 85.1 85.1 78.1 77.9 78.3 86.58 86.43 86.43 80.3 82.5 83.4
29/01/2022 09:54:48 75.73 84.51 85.1 78.1 77.9 78.3 77.29 85.52 86.43 80.3 82.5 83.4
29/01/2022 09:54:49 78.78 81.96 85.1 78.1 77.9 78.3 79.87 82.88 86.43 80.3 82.5 83.4
29/01/2022 09:54:50 69.47 79.16 85.1 78.1 77.9 78.3 77.9 80.39 86.43 80.3 82.5 83.4
29/01/2022 09:54:51 77.25 78.23 85.1 78.1 77.9 78.3 78.86 80.19 86.43 80.3 82.5 83.4
29/01/2022 09:54:52 70.84 75.81 85.1 78.1 77.9 78.3 75.19 78.31 86.43 80.3 82.5 83.4
29/01/2022 09:54:53 71.95 73.43 85.1 78.1 77.9 78.3 76.35 77.02 86.43 80.3 82.5 83.4
29/01/2022 09:54:54 70.6 72.56 85.1 78.1 77.9 78.3 75.61 76.49 86.43 80.2 82.5 83.4
29/01/2022 09:54:55 72.61 72.3 85.1 78.1 77.9 78.3 77.16 76.86 86.43 80.2 82.5 83.4
29/01/2022 09:54:56 71.04 72.17 85.1 78.1 77.9 78.3 75.59 76.79 86.43 80.2 82.5 83.4
29/01/2022 09:54:57 70.9 71.59 85.1 78.1 77.9 78.3 73.95 76.04 86.43 80.1 82.5 83.4
29/01/2022 09:54:58 71.59 71.61 85.1 78.1 77.9 78.3 74.61 74.86 86.43 80.1 82.5 83.4
29/01/2022 09:54:59 71.84 71.95 85.1 78.1 77.9 78.3 80.13 78.89 86.43 80.1 82.5 83.4
29/01/2022 09:55:00 71.86 72.06 85.1 78.1 77.9 78.3 77.03 78.81 86.43 80.1 82.5 83.4
29/01/2022 09:55:01 74.43 73.78 85.1 78.1 77.9 78.3 77.58 78.09 86.43 80.1 82.5 83.4
29/01/2022 09:55:02 74.5 74.49 85.1 78.1 77.9 78.3 76.99 77.69 86.43 80.1 82.5 83.4
29/01/2022 09:55:03 74.14 74.41 85.1 78.1 77.9 78.3 78.92 78.51 86.43 80.1 82.5 83.4
29/01/2022 09:55:04 82.83 81.05 85.1 78.1 77.9 78.3 83.91 82.5 86.43 80.2 82.5 83.4
29/01/2022 09:55:05 81.1 81.39 85.1 78.2 77.9 78.3 87.18 86.68 86.68 80.2 82.5 83.4
29/01/2022 09:55:06 78.55 81.87 85.1 78.2 77.9 78.3 82.38 87.02 87.02 80.2 82.5 83.4
29/01/2022 09:55:07 81.07 81.08 85.1 78.2 77.9 78.3 82.21 84.28 87.02 80.2 82.5 83.4
29/01/2022 09:55:08 73.5 80.12 85.1 78.2 77.9 78.3 77.34 82.84 87.02 80.2 82.5 83.4
29/01/2022 09:55:09 73.53 77.16 85.1 78.2 77.9 78.3 77.87 80.29 87.02 80.2 82.5 83.4
29/01/2022 09:55:10 72.96 75.34 85.1 78.2 77.9 78.3 78.16 79.05 87.02 80.2 82.5 83.4
29/01/2022 09:55:11 83.47 82.34 85.1 78.2 77.9 78.3 88.93 88.05 88.05 80.3 82.5 83.4
29/01/2022 09:55:12 83.57 83.9 85.1 78.3 78 78.3 83.6 87.64 88.05 80.3 82.5 83.4
29/01/2022 09:55:13 78.76 82.45 85.1 78.3 78 78.3 80.76 85.22 88.05 80.3 82.5 83.4
29/01/2022 09:55:14 72.74 80.63 85.1 78.2 78 78.3 76.38 83.14 88.05 80.2 82.5 83.4
29/01/2022 09:55:15 85.87 84.86 85.1 78.3 78 78.3 86.22 85.43 88.05 80.3 82.5 83.4
29/01/2022 09:55:16 80.02 84.76 85.1 78.3 78 78.3 81.43 85.34 88.05 80.3 82.5 83.4
29/01/2022 09:55:17 77.07 82.43 84.86 78.3 78 78.3 80.91 83.74 88.05 80.3 82.5 83.4
29/01/2022 09:55:18 74.89 79.65 84.86 78.3 78 78.3 81.29 81.91 88.05 80.3 82.5 83.4
29/01/2022 09:55:19 75.51 77.32 84.86 78.3 78 78.3 78.06 81.52 88.05 80.2 82.5 83.4
29/01/2022 09:55:20 89.85 88.39 88.39 78.5 78.1 78.3 89.94 88.58 88.58 80.4 82.5 83.4
29/01/2022 09:55:21 90 89.65 89.65 78.7 78.1 78.3 89.43 89.43 89.43 80.5 82.6 83.4
29/01/2022 09:55:22 86.03 89.27 89.65 78.8 78.2 78.3 84.8 88.89 89.43 80.5 82.6 83.4
29/01/2022 09:55:23 83.25 87.4 89.65 78.7 78.2 78.3 83.49 86.74 89.43 80.5 82.5 83.4
29/01/2022 09:55:24 81.85 85.24 89.65 78.8 78.1 78.3 82.54 85.11 89.43 80.5 82.5 83.4
29/01/2022 09:55:25 82.88 83.47 89.65 78.8 78.1 78.3 82.54 83.72 89.43 80.5 82.5 83.4
29/01/2022 09:55:26 81.63 83.17 89.65 78.8 78.2 78.3 80.74 82.93 89.43 80.5 82.5 83.4
29/01/2022 09:55:27 79.7 82.08 89.65 78.8 78.1 78.3 80.39 81.58 89.43 80.5 82.5 83.4
29/01/2022 09:55:28 76.83 80.64 89.65 78.8 78.1 78.3 79.31 80.88 89.43 80.5 82.5 83.4
29/01/2022 09:55:29 78.52 79.27 89.65 78.8 78.1 78.3 80.1 80.6 89.43 80.5 82.5 83.4
29/01/2022 09:55:30 77.08 78.22 89.65 78.8 78.1 78.3 79.17 79.77 89.43 80.4 82.5 83.4
29/01/2022 09:55:31 78.41 79.45 89.65 78.8 78.1 78.3 82.8 82.09 89.43 80.5 82.5 83.4
29/01/2022 09:55:32 77.36 77.93 89.65 78.8 78.1 78.3 82.85 83.51 89.43 80.4 82.5 83.4
29/01/2022 09:55:33 81.27 80.5 89.65 78.9 78.1 78.3 81.26 82.08 89.43 80.4 82.5 83.4
29/01/2022 09:55:34 80.93 81.38 89.65 78.9 78.1 78.3 81.39 82.25 89.43 80.4 82.5 83.4
29/01/2022 09:55:35 70.38 80.46 89.65 78.8 78.1 78.3 78.74 81.24 89.43 80.4 82.5 83.4
29/01/2022 09:55:36 74.88 76.87 89.65 78.9 78.1 78.3 81.7 81.29 89.43 80.4 82.5 83.4
29/01/2022 09:55:37 72.45 76.37 89.65 78.7 78.1 78.3 77.44 81.34 89.43 80.3 82.5 83.4
29/01/2022 09:55:38 69.48 74.17 89.65 78.6 78.1 78.3 74.28 79.15 89.43 80.2 82.4 83.4
29/01/2022 09:55:39 78.13 77.94 89.65 78.6 78.1 78.3 81.43 80.82 89.43 80.3 82.4 83.4
29/01/2022 09:55:40 94.21 92.07 92.07 79.1 78.3 78.4 96.82 94.84 94.84 80.8 82.6 83.4
29/01/2022 09:55:41 80.11 92.1 92.1 78.9 78.3 78.4 84.68 94.93 94.93 80.8 82.6 83.4
29/01/2022 09:55:42 88 89.14 92.1 79.1 78.4 78.4 91.31 92.29 94.93 80.9 82.6 83.4
29/01/2022 09:55:43 91.29 91.95 92.1 79.2 78.5 78.4 93.35 94.39 94.93 81.1 82.7 83.4
29/01/2022 09:55:44 74.48 89.52 92.1 79.2 78.5 78.4 79.74 92.04 94.93 81.1 82.7 83.4
29/01/2022 09:55:45 74.56 85.49 92.1 79.2 78.5 78.4 80.01 88.28 94.93 81.1 82.7 83.4
29/01/2022 09:55:46 77.81 81.8 92.1 79.2 78.5 78.4 81.6 85 94.93 81.1 82.6 83.4
29/01/2022 09:55:47 83.05 83.54 92.1 79.3 78.5 78.4 83.42 84.81 94.93 81.1 82.6 83.4
29/01/2022 09:55:48 73.67 81.26 92.1 79.3 78.5 78.4 80.03 82.74 94.93 81.1 82.6 83.4
29/01/2022 09:55:49 76.55 78.06 92.1 79.3 78.5 78.4 80.35 81.2 94.93 81.1 82.6 83.4
29/01/2022 09:55:50 77.22 78.31 92.1 79.3 78.5 78.4 80.5 81.41 94.93 81.1 82.6 83.4
29/01/2022 09:55:51 76.66 78.05 92.1 79.3 78.5 78.4 79.97 81.21 94.93 81.1 82.6 83.4
29/01/2022 09:55:52 73.78 76.68 92.1 79.2 78.5 78.4 76.92 80.06 94.93 81.1 82.6 83.4
29/01/2022 09:55:53 72.18 75.26 92.1 79.2 78.5 78.4 79.48 79.27 94.93 81 82.6 83.4
29/01/2022 09:55:54 72 73.37 92.1 79.2 78.5 78.4 80.62 80.36 94.93 81 82.6 83.4
29/01/2022 09:55:55 73.3 73.27 92.1 79.2 78.5 78.4 79.61 80.34 94.93 81 82.6 83.4
29/01/2022 09:55:56 79.99 79.51 92.1 79.2 78.5 78.4 83.83 83.4 94.93 81.1 82.6 83.4
29/01/2022 09:55:57 82.61 82.47 92.1 79.2 78.5 78.4 84.09 84.27 94.93 81.1 82.6 83.4
29/01/2022 09:55:58 77.64 82.72 92.1 79.2 78.5 78.4 81.77 84.4 94.93 81.1 82.6 83.4
29/01/2022 09:55:59 73.9 79.82 92.1 79.1 78.5 78.4 83.42 83.63 94.93 81 82.6 83.4
29/01/2022 09:56:00 71.51 76.94 92.1 79.1 78.5 78.4 82.91 83.75 94.93 81 82.6 83.4
29/01/2022 09:56:01 73.08 74.39 92.1 79 78.5 78.4 80.79 82.98 94.93 81 82.6 83.4
29/01/2022 09:56:02 73.41 73.79 92.1 78.9 78.5 78.4 81.67 81.92 94.93 80.9 82.5 83.4
29/01/2022 09:56:03 75.16 74.83 92.1 78.8 78.5 78.4 81.51 81.88 94.93 80.9 82.5 83.4
29/01/2022 09:56:04 73.77 74.94 92.1 78.7 78.5 78.4 81.85 82.28 94.93 80.8 82.5 83.4
29/01/2022 09:56:05 73.64 73.82 92.1 78.7 78.5 78.4 80.98 81.61 94.93 80.8 82.5 83.4
29/01/2022 09:56:06 72.25 73.72 92.1 78.6 78.5 78.4 79.92 81.32 94.93 80.8 82.5 83.4
29/01/2022 09:56:07 73 73.27 92.1 78.6 78.5 78.4 81.61 81.73 94.93 80.8 82.5 83.4
29/01/2022 09:56:08 72.59 72.77 92.1 78.6 78.5 78.4 79.55 80.97 94.93 80.9 82.5 83.4
29/01/2022 09:56:09 72.39 72.8 92.1 78.6 78.5 78.4 80.63 80.66 94.93 80.9 82.5 83.4
29/01/2022 09:56:10 72.5 72.72 92.1 78.6 78.5 78.4 80.93 80.93 94.93 80.9 82.5 83.4
29/01/2022 09:56:11 73.11 73.02 91.95 78.6 78.5 78.4 80.08 80.97 94.39 80.9 82.5 83.4
29/01/2022 09:56:12 73.82 73.59 91.95 78.6 78.5 78.4 81.4 81.26 94.39 80.9 82.5 83.4
29/01/2022 09:56:13 75.93 75.32 89.52 78.6 78.5 78.4 85.43 84.7 92.04 80.9 82.5 83.4
29/01/2022 09:56:14 75.08 75.48 85.49 78.6 78.5 78.4 84.34 84.72 88.28 80.9 82.5 83.4
29/01/2022 09:56:15 75.91 76.1 83.54 78.6 78.5 78.4 82.56 84.64 85 81 82.5 83.4
29/01/2022 09:56:16 73.48 75.58 83.54 78.6 78.4 78.4 82.52 83.87 84.81 81 82.5 83.4
29/01/2022 09:56:17 74.63 74.55 82.72 78.6 78.4 78.4 81.2 82.57 84.72 81 82.5 83.4
29/01/2022 09:56:18 76.31 75.71 82.72 78.6 78.4 78.4 84.79 84.07 84.72 81 82.5 83.4
29/01/2022 09:56:19 74.57 75.71 82.72 78.6 78.4 78.4 81.44 83.71 84.72 81 82.5 83.4
29/01/2022 09:56:20 73.8 74.93 82.72 78.6 78.4 78.4 79.29 82.31 84.72 81 82.4 83.4
29/01/2022 09:56:21 69.82 74.24 82.72 78.6 78.4 78.4 78.12 80.54 84.72 81 82.4 83.4
29/01/2022 09:56:22 74.09 73.66 82.72 78.6 78.4 78.4 79.56 79.79 84.72 81 82.4 83.4
29/01/2022 09:56:23 74.24 74.06 82.72 78.6 78.4 78.4 81.35 80.94 84.72 81 82.4 83.4
29/01/2022 09:56:24 73.56 74.27 82.72 78.6 78.4 78.4 80.62 81.18 84.72 81 82.4 83.4
29/01/2022 09:56:25 71.56 73.62 82.72 78.6 78.4 78.4 78.26 80.65 84.72 81.1 82.4 83.4
29/01/2022 09:56:26 69.9 72.49 82.72 78.6 78.4 78.4 78.59 79.4 84.72 81.1 82.4 83.4
29/01/2022 09:56:27 74.23 73.39 82.72 78.6 78.4 78.4 81.33 80.59 84.72 81 82.4 83.4
29/01/2022 09:56:28 74.28 74.22 79.82 78.6 78.4 78.4 81.16 81.19 84.72 81.1 82.4 83.4
29/01/2022 09:56:29 75.26 74.93 76.94 78.6 78.4 78.4 79.02 81.17 84.72 81.1 82.4 83.4
29/01/2022 09:56:30 73.26 74.92 76.1 78.6 78.4 78.4 78.67 80.1 84.72 81.1 82.4 83.4
29/01/2022 09:56:31 77.5 77.13 77.13 78.4 78.4 78.4 80.16 80.02 84.72 81 82.4 83.4
29/01/2022 09:56:32 75.98 77.01 77.13 78.4 78.4 78.4 79.53 80.16 84.72 81 82.4 83.4
29/01/2022 09:56:33 76.48 77.06 77.13 78.4 78.4 78.4 82.15 81.56 84.72 81 82.4 83.4
29/01/2022 09:56:34 69.24 76.39 77.13 78.4 78.4 78.4 77.06 81.15 84.72 81 82.4 83.4
29/01/2022 09:56:35 72.59 73.5 77.13 78.4 78.4 78.4 78.83 79.21 84.72 81 82.4 83.4
29/01/2022 09:56:36 72.01 73.59 77.13 78.3 78.4 78.4 77 79.25 84.72 81 82.4 83.4
29/01/2022 09:56:37 74.12 73.78 77.13 78.3 78.4 78.4 80.55 79.9 84.72 81 82.4 83.4
29/01/2022 09:56:38 72.44 73.99 77.13 78.3 78.4 78.4 80.92 80.63 84.72 81 82.4 83.4
29/01/2022 09:56:39 71.01 72.92 77.13 78.3 78.4 78.4 76.24 80.36 84.72 81 82.4 83.4
29/01/2022 09:56:40 71.03 71.55 77.13 78.3 78.4 78.4 77.33 78.1 84.72 81 82.4 83.4
29/01/2022 09:56:41 78.23 77 77.13 78.3 78.4 78.4 81.62 80.79 84.72 81 82.4 83.4
29/01/2022 09:56:42 75.82 77.27 77.27 78.3 78.4 78.4 81.35 81.46 84.72 81 82.3 83.4
29/01/2022 09:56:43 76.78 77.11 77.27 78.3 78.4 78.4 79.08 81.3 84.72 81 82.3 83.4
29/01/2022 09:56:44 74.84 76.06 77.27 78.3 78.4 78.4 79.51 80.09 84.64 81 82.3 83.4
29/01/2022 09:56:45 75.11 76.01 77.27 78.3 78.4 78.4 79.48 80.16 84.07 81 82.3 83.4
29/01/2022 09:56:46 74.43 74.84 77.27 78.3 78.4 78.4 80.85 80.43 84.07 81 82.3 83.4
29/01/2022 09:56:47 76.04 76.4 77.27 78.3 78.4 78.4 80.6 81.05 84.07 81 82.3 83.4
29/01/2022 09:56:48 74 75.38 77.27 78.3 78.4 78.4 77.8 80.41 83.71 81 82.3 83.4
29/01/2022 09:56:49 70.7 74.2 77.27 78.3 78.4 78.4 78.94 79.29 82.31 81 82.3 83.4
29/01/2022 09:56:50 72.53 72.6 77.27 78.2 78.4 78.4 76.67 79.07 81.56 81 82.3 83.4
29/01/2022 09:56:51 75.65 75.01 77.27 78.2 78.4 78.4 81.98 81.41 81.56 81 82.3 83.4
29/01/2022 09:56:52 74.9 75.33 77.27 78.2 78.4 78.4 79.03 80.03 81.56 81 82.3 83.4
29/01/2022 09:56:53 74.44 74.6 77.27 78.2 78.4 78.4 77.07 79.63 81.56 81 82.3 83.4
29/01/2022 09:56:54 74.33 75.3 77.27 78.2 78.4 78.4 77.67 78.58 81.56 81 82.3 83.4
29/01/2022 09:56:55 73.51 74.16 77.27 78.2 78.4 78.4 80.03 79.5 81.56 81 82.3 83.4
29/01/2022 09:56:56 73.69 73.89 77.27 78.2 78.4 78.4 80.82 80.49 81.56 81 82.3 83.4
29/01/2022 09:56:57 74.16 74.42 77.27 78.2 78.4 78.4 77.25 80.42 81.56 81 82.3 83.4
29/01/2022 09:56:58 71.62 73.93 77.27 78.2 78.4 78.4 80.52 80.39 81.56 81 82.3 83.4
29/01/2022 09:56:59 70.23 72.43 77.27 78.2 78.4 78.4 76.04 79.63 81.56 81 82.3 83.4
29/01/2022 09:57:00 78.25 77.32 77.32 78.1 78.4 78.4 83.48 82.16 82.16 81 82.3 83.4
29/01/2022 09:57:01 77.66 78.66 78.66 78.1 78.4 78.4 81.65 82.53 82.53 81 82.3 83.4
29/01/2022 09:57:02 70.48 76.91 78.66 78.1 78.4 78.4 77.17 81.61 82.53 81 82.3 83.4
29/01/2022 09:57:03 75.75 75.85 78.66 78.1 78.4 78.4 79.55 80.2 82.53 81 82.3 83.4
29/01/2022 09:57:04 74.61 76.19 78.66 78 78.4 78.4 80.24 80.36 82.53 81 82.3 83.4
29/01/2022 09:57:05 75.88 76.4 78.66 78.1 78.4 78.4 81.03 81.1 82.53 81 82.2 83.4
29/01/2022 09:57:06 69.43 75.14 78.66 78 78.4 78.4 76.61 80.39 82.53 81 82.2 83.4
29/01/2022 09:57:07 68.99 72.44 78.66 78 78.4 78.4 77.26 79.04 82.53 81 82.2 83.4
29/01/2022 09:57:08 71.16 71.09 78.66 78 78.4 78.4 80.84 80.24 82.53 81 82.2 83.4
29/01/2022 09:57:09 72.67 72.53 78.66 78 78.4 78.4 81.42 81.69 82.53 81 82.2 83.4
29/01/2022 09:57:10 72.51 72.6 78.66 78 78.4 78.4 82.53 81.87 82.53 81 82.2 83.4
29/01/2022 09:57:11 70.12 72.09 78.66 77.9 78.4 78.4 77.1 81.98 82.53 81 82.2 83.4
29/01/2022 09:57:12 70.62 71.16 78.66 77.9 78.4 78.4 78.7 79.57 82.53 81 82.2 83.4
29/01/2022 09:57:13 71.29 71.24 78.66 77.9 78.4 78.4 77.23 78.84 82.53 81 82.2 83.4
29/01/2022 09:57:14 72.69 72.32 78.66 77.9 78.4 78.4 80.5 80.1 82.53 81 82.2 83.4
29/01/2022 09:57:15 75.86 75 78.66 77.9 78.4 78.4 81.79 81.09 82.53 81 82.2 83.4
29/01/2022 09:57:16 76.62 76.52 78.66 77.9 78.4 78.4 82.2 82.29 82.53 81 82.2 83.4
29/01/2022 09:57:17 72.35 76.34 78.66 77.9 78.4 78.4 80.51 81.94 82.53 81 82.2 83.4
29/01/2022 09:57:18 71.84 74.27 78.66 77.8 78.4 78.4 78.22 81.51 82.53 81 82.2 83.4
29/01/2022 09:57:19 70.8 72.84 78.66 77.8 78.4 78.4 79.05 79.78 82.53 81 82.2 83.4
29/01/2022 09:57:20 72.08 72.03 78.66 77.8 78.4 78.4 78.89 79.7 82.53 81 82.2 83.4
29/01/2022 09:57:21 70.04 71.9 78.66 77.8 78.4 78.4 77.31 79.03 82.53 81 82.2 83.4
29/01/2022 09:57:22 71.14 71.07 78.66 77.8 78.4 78.4 77.31 77.78 82.53 81 82.1 83.4
29/01/2022 09:57:23 73.25 72.5 78.66 77.8 78.4 78.4 79.8 79.09 82.53 81 82.1 83.3
29/01/2022 09:57:24 73.61 73.51 78.66 77.8 78.4 78.4 80.76 80.35 82.53 81 82.1 83.3
29/01/2022 09:57:25 72.82 73.03 78.66 77.8 78.4 78.4 77.01 80.29 82.53 81 82.1 83.3
29/01/2022 09:57:26 70.61 72.94 78.66 77.8 78.4 78.4 77.67 78.48 82.53 81 82.1 83.3
29/01/2022 09:57:27 69.34 71.55 78.66 77.8 78.4 78.4 75.67 78.12 82.53 81 82.1 83.3
29/01/2022 09:57:28 69.93 70.33 78.66 77.8 78.4 78.4 76.73 77.38 82.53 81 82.1 83.3
29/01/2022 09:57:29 69.6 70.02 78.66 77.8 78.4 78.4 76.41 76.86 82.53 81 82.1 83.3
29/01/2022 09:57:30 68.91 69.83 78.66 77.8 78.4 78.4 75.08 76.72 82.53 81 82.1 83.3
29/01/2022 09:57:31 67.67 69.3 76.91 77.8 78.4 78.4 74.43 75.32 82.29 81 82.1 83.3
29/01/2022 09:57:32 67.13 68.32 76.52 77.7 78.4 78.4 73.63 75.08 82.29 81 82.1 83.3
29/01/2022 09:57:33 66.27 67.62 76.52 77.7 78.4 78.4 73.62 74.16 82.29 81 82 83.3
29/01/2022 09:57:34 67.19 67.42 76.52 77.7 78.4 78.4 72.97 73.78 82.29 81 82 83.3
29/01/2022 09:57:35 66.23 66.84 76.52 77.7 78.4 78.4 72.29 73.37 82.29 81 82 83.3
29/01/2022 09:57:36 69.2 68.94 76.52 77.7 78.4 78.4 71.96 72.54 82.29 81 82 83.3
29/01/2022 09:57:37 68.39 69.1 76.52 77.7 78.3 78.4 72.55 72.55 82.29 81 82 83.3
29/01/2022 09:57:38 66.4 68.53 76.52 77.7 78.3 78.4 72.16 72.46 82.29 81 82 83.3
29/01/2022 09:57:39 71.1 70.96 76.52 77.7 78.3 78.4 72.95 73.1 82.29 81 82 83.3
29/01/2022 09:57:40 68.97 69.53 76.52 77.7 78.3 78.4 72.37 72.53 82.29 81 82 83.3
29/01/2022 09:57:41 71.25 70.65 76.52 77.7 78.3 78.4 72.95 72.85 82.29 81 82 83.3
29/01/2022 09:57:42 69.71 71.1 76.52 77.7 78.3 78.4 72.2 72.94 82.29 81 82 83.3
29/01/2022 09:57:43 66.19 69.85 76.52 77.7 78.3 78.4 71.42 72.45 82.29 81 82 83.3
29/01/2022 09:57:44 66.84 67.97 76.52 77.7 78.3 78.4 72.11 72.08 82.29 81 81.9 83.3
29/01/2022 09:57:45 67.59 67.66 76.52 77.7 78.3 78.4 72.03 72.14 82.29 81 81.9 83.3
29/01/2022 09:57:46 70.27 69.56 76.34 77.7 78.3 78.4 75.08 74.31 81.94 80.9 81.9 83.3
29/01/2022 09:57:47 66.62 69.56 74.27 77.7 78.3 78.4 73.22 74.31 81.51 80.9 81.9 83.3
29/01/2022 09:57:48 66.89 68.05 73.51 77.7 78.3 78.4 72.03 73.6 80.35 80.9 81.9 83.3
29/01/2022 09:57:49 67.2 67.39 73.51 77.7 78.3 78.4 72.23 72.62 80.35 80.9 81.9 83.3
29/01/2022 09:57:50 67.82 67.62 73.51 77.7 78.3 78.4 72.75 72.73 80.35 80.9 81.9 83.3
29/01/2022 09:57:51 67.61 67.84 73.51 77.7 78.3 78.4 72.21 72.58 80.35 80.9 81.9 83.3
29/01/2022 09:57:52 66.29 67.98 73.51 77.7 78.3 78.4 71.06 72.69 80.35 80.9 81.9 83.3
29/01/2022 09:57:53 66.39 66.81 73.51 77.7 78.3 78.4 71.42 71.61 80.35 80.9 81.9 83.3
29/01/2022 09:57:54 68.83 68.5 73.03 77.7 78.3 78.4 74.79 74.25 80.29 80.9 81.9 83.3
29/01/2022 09:57:55 67.85 68.25 72.94 77.7 78.3 78.4 73.98 74.27 78.48 80.9 81.9 83.3
29/01/2022 09:57:56 70.17 69.56 71.55 77.7 78.3 78.4 73.64 74.19 78.12 80.9 81.8 83.3
29/01/2022 09:57:57 66.59 69.44 71.1 77.6 78.3 78.4 71.38 73.69 77.38 80.9 81.8 83.3
29/01/2022 09:57:58 67.16 67.97 71.1 77.6 78.2 78.4 71.02 72.3 76.86 80.9 81.8 83.3
29/01/2022 09:57:59 65.94 67.28 71.1 77.6 78.2 78.4 71.01 71.53 76.72 80.9 81.8 83.3
29/01/2022 09:58:00 68.42 68.01 71.1 77.6 78.2 78.4 73.07 72.66 75.32 80.9 81.8 83.3
29/01/2022 09:58:01 67.97 68.27 71.1 77.6 78.2 78.4 72.34 72.63 75.08 80.9 81.8 83.3
29/01/2022 09:58:02 71.05 71.02 71.1 77.6 78.2 78.4 73.56 73.52 74.31 80.9 81.8 83.3
29/01/2022 09:58:03 68.99 69.68 71.1 77.6 78.2 78.4 73.29 73.48 74.31 80.8 81.8 83.3
29/01/2022 09:58:04 68.21 69.35 71.1 77.6 78.2 78.4 73.87 73.84 74.31 80.8 81.8 83.3
29/01/2022 09:58:05 66.87 68.85 71.1 77.6 78.2 78.4 71.55 73.84 74.31 80.8 81.8 83.3
29/01/2022 09:58:06 71.86 70.73 71.1 77.6 78.2 78.4 74.22 73.69 74.31 80.8 81.8 83.3
29/01/2022 09:58:07 72.47 72.19 72.19 77.6 78.2 78.3 76.55 76.11 76.11 80.9 81.8 83.3
29/01/2022 09:58:08 74.09 74.01 74.01 77.6 78.2 78.3 77.4 77.77 77.77 80.9 81.8 83.3
29/01/2022 09:58:09 77.86 77.48 77.48 77.6 78.2 78.3 77.72 77.88 77.88 80.9 81.8 83.3
29/01/2022 09:58:10 76.5 77.52 77.52 77.7 78.2 78.3 80.55 80.31 80.31 80.9 81.8 83.3
29/01/2022 09:58:11 74.87 76.96 77.52 77.7 78.2 78.3 78.69 80.6 80.6 80.9 81.8 83.3
29/01/2022 09:58:12 75.47 76.31 77.52 77.7 78.2 78.3 76.71 79.04 80.6 80.9 81.8 83.3
29/01/2022 09:58:13 71.31 75.41 77.52 77.7 78.2 78.3 74.49 77.62 80.6 80.9 81.8 83.3
29/01/2022 09:58:14 69.98 73.14 77.52 77.7 78.2 78.3 72.97 75.78 80.6 80.9 81.8 83.3
29/01/2022 09:58:15 74.29 74.03 77.52 77.7 78.2 78.3 75.34 75.37 80.6 80.9 81.8 83.3
29/01/2022 09:58:16 77.03 76.43 77.52 77.7 78.2 78.3 77.81 77.23 80.6 80.9 81.8 83.3
29/01/2022 09:58:17 71.45 76.02 77.52 77.7 78.2 78.3 73.59 76.99 80.6 80.9 81.8 83.3
29/01/2022 09:58:18 69.3 73.93 77.52 77.7 78.2 78.3 72.33 75.31 80.6 80.9 81.8 83.3
29/01/2022 09:58:19 71.88 72.52 77.52 77.7 78.2 78.3 77.56 77.12 80.6 80.9 81.8 83.3
29/01/2022 09:58:20 76.95 76.36 77.52 77.7 78.2 78.3 81 79.91 80.6 80.9 81.8 83.3
29/01/2022 09:58:21 73.55 74.99 77.52 77.7 78.2 78.3 80.31 80.39 80.6 80.9 81.8 83.3
29/01/2022 09:58:22 70.78 74.14 77.52 77.7 78.2 78.3 78.78 80.91 80.91 80.9 81.8 83.3
29/01/2022 09:58:23 71.32 72.19 77.52 77.7 78.2 78.3 76.04 78.86 80.91 80.9 81.8 83.3
29/01/2022 09:58:24 71.46 71.98 77.52 77.7 78.2 78.3 77.66 77.7 80.91 80.9 81.8 83.3
29/01/2022 09:58:25 74.75 74.25 77.52 77.7 78.2 78.3 78.51 78.44 80.91 80.9 81.8 83.3
29/01/2022 09:58:26 74.93 75.55 77.52 77.7 78.2 78.3 80.24 80 80.91 80.9 81.8 83.3
29/01/2022 09:58:27 74.54 76.3 77.52 77.7 78.2 78.3 78.87 80.29 80.91 80.9 81.8 83.3
29/01/2022 09:58:28 72.19 74.55 77.52 77.7 78.2 78.3 80.26 80.68 80.91 80.9 81.8 83.3
29/01/2022 09:58:29 77.34 76.67 77.52 77.7 78.2 78.3 79.13 79.69 80.91 80.9 81.8 83.3
29/01/2022 09:58:30 74.32 76.58 77.52 77.7 78.2 78.3 81.47 80.9 80.91 81 81.8 83.3
29/01/2022 09:58:31 82.47 81.68 81.68 77.8 78.3 78.3 83.93 83.68 83.68 81 81.8 83.3
29/01/2022 09:58:32 80.85 81.16 81.68 77.8 78.3 78.3 81.61 82.57 83.68 81 81.8 83.3
29/01/2022 09:58:33 87.9 86.33 86.33 77.9 78.3 78.4 87.02 85.79 85.79 81.1 81.9 83.3
29/01/2022 09:58:34 81.39 85.97 86.33 78 78.3 78.4 82.12 85.43 85.79 81.1 81.9 83.3
29/01/2022 09:58:35 73.91 83.38 86.33 78 78.3 78.4 77.39 83.41 85.79 81.1 81.9 83.3
29/01/2022 09:58:36 77.16 79.97 86.33 78 78.3 78.4 80 80.91 85.79 81.1 81.9 83.3
29/01/2022 09:58:37 74.76 78.73 86.33 78 78.3 78.4 79.59 80.41 85.79 81.1 81.9 83.3
29/01/2022 09:58:38 76.46 77.59 86.33 78 78.3 78.4 80.69 81.09 85.79 81.1 81.9 83.3
29/01/2022 09:58:39 72.03 76.12 86.33 78 78.3 78.4 78.1 80.06 85.79 81.1 81.9 83.3
29/01/2022 09:58:40 75.2 75.39 86.33 78 78.3 78.4 83.09 82.21 85.79 81.1 81.9 83.3
29/01/2022 09:58:41 78.87 78.31 86.33 78 78.3 78.4 81.98 82.76 85.79 81.1 81.9 83.3
29/01/2022 09:58:42 75.58 77.81 86.33 78 78.3 78.4 79.25 81.88 85.79 81.2 81.9 83.3
29/01/2022 09:58:43 79.57 78.63 86.33 78.1 78.3 78.4 80.89 80.99 85.79 81.2 81.9 83.3
29/01/2022 09:58:44 75.61 78.57 86.33 78.1 78.3 78.4 78.21 80.64 85.79 81.2 81.9 83.3
29/01/2022 09:58:45 78.31 78.05 86.33 78.1 78.3 78.4 79.41 79.73 85.79 81.2 81.9 83.3
29/01/2022 09:58:46 77.3 78.02 86.33 78.1 78.3 78.4 79.87 80.01 85.79 81.2 81.9 83.3
29/01/2022 09:58:47 76.2 77.55 86.33 78.1 78.3 78.4 79.42 79.64 85.79 81.2 81.8 83.3
29/01/2022 09:58:48 74.69 76.91 86.33 78.1 78.3 78.4 76.95 79.59 85.79 81.2 81.8 83.2
29/01/2022 09:58:49 73.83 76.32 86.33 78.1 78.3 78.4 77.01 78.36 85.79 81.1 81.8 83.2
29/01/2022 09:58:50 70.3 74.71 86.33 78.1 78.3 78.4 75.3 77.49 85.79 81.1 81.8 83.2
29/01/2022 09:58:51 66.12 72.33 86.33 78.1 78.3 78.4 74.78 76.18 85.79 81.1 81.8 83.2
29/01/2022 09:58:52 68.33 69.57 86.33 78.1 78.3 78.4 73.48 75.53 85.79 81.1 81.8 83.2
29/01/2022 09:58:53 69.62 69.55 86.33 78.1 78.3 78.3 72.55 74.27 85.79 81.1 81.8 83.2
29/01/2022 09:58:54 66.98 69.85 86.33 78.1 78.3 78.3 71.06 73.38 85.79 81.1 81.8 83.2
29/01/2022 09:58:55 68.29 68.44 86.33 78.1 78.3 78.3 75.12 74.33 85.79 81.1 81.8 83.2
29/01/2022 09:58:56 69.99 69.79 86.33 78.1 78.3 78.3 76.72 76.08 85.79 81.1 81.8 83.2
29/01/2022 09:58:57 76.07 74.91 86.33 78.1 78.3 78.3 80.26 79.54 85.79 81.1 81.8 83.2
29/01/2022 09:58:58 72.77 74.82 86.33 78.1 78.3 78.3 76.23 79.45 85.79 81.1 81.8 83.2
29/01/2022 09:58:59 75.82 75.75 86.33 78.1 78.3 78.3 79.9 79.4 85.79 81.1 81.8 83.2
29/01/2022 09:59:00 76.79 76.88 86.33 78.1 78.3 78.4 79.8 79.91 85.79 81.1 81.8 83.2
29/01/2022 09:59:01 72.43 76.93 86.33 78.1 78.3 78.4 77.19 80.07 85.79 81.1 81.8 83.2
29/01/2022 09:59:02 79.59 78.98 86.33 78.1 78.3 78.4 80.69 80.32 85.79 81.1 81.8 83.2
29/01/2022 09:59:03 82.25 81.41 85.97 78.1 78.3 78.4 82.76 82.04 85.43 81.2 81.8 83.2
29/01/2022 09:59:04 76.33 81.07 83.38 78.1 78.3 78.4 78.86 81.89 83.41 81.2 81.8 83.2
29/01/2022 09:59:05 78.76 79.18 81.41 78.1 78.3 78.4 80.07 80.58 82.76 81.2 81.7 83.2
29/01/2022 09:59:06 77.21 78.96 81.41 78.1 78.3 78.4 80.05 80.6 82.76 81.2 81.7 83.2
29/01/2022 09:59:07 75.73 77.82 81.41 78.2 78.3 78.4 79.57 80.39 82.76 81.2 81.7 83.2
29/01/2022 09:59:08 78.26 78.16 81.41 78.2 78.3 78.4 81.23 80.87 82.76 81.2 81.7 83.2
29/01/2022 09:59:09 80.7 79.99 81.41 78.2 78.3 78.4 83.13 82.77 82.77 81.2 81.7 83.2
29/01/2022 09:59:10 77.83 80.46 81.41 78.2 78.3 78.4 81.69 83.53 83.53 81.2 81.7 83.2
29/01/2022 09:59:11 71.01 78.31 81.41 78.2 78.3 78.4 76.33 81.79 83.53 81.2 81.7 83.2
29/01/2022 09:59:12 82.26 81.09 81.41 78.2 78.3 78.4 83.42 82.42 83.53 81.2 81.7 83.2
29/01/2022 09:59:13 70.66 80.54 81.41 78.2 78.3 78.4 78.45 82.33 83.53 81.2 81.7 83.2
29/01/2022 09:59:14 74.65 76.89 81.41 78.2 78.3 78.4 81.66 81.48 83.53 81.2 81.7 83.2
29/01/2022 09:59:15 78.4 77.69 81.41 78.2 78.3 78.4 82.71 82.39 83.53 81.2 81.7 83.2
29/01/2022 09:59:16 78.08 78.54 81.41 78.2 78.3 78.4 82.21 82.61 83.53 81.3 81.7 83.2
29/01/2022 09:59:17 84.07 83.34 83.34 78.3 78.3 78.4 84.77 84.48 84.48 81.3 81.7 83.2
29/01/2022 09:59:18 80.91 83.49 83.49 78.3 78.3 78.4 83.18 84.56 84.56 81.3 81.7 83.2
29/01/2022 09:59:19 86.44 85.55 85.55 78.4 78.4 78.4 86.82 86.26 86.26 81.3 81.7 83.2
29/01/2022 09:59:20 80.06 85.69 85.69 78.4 78.4 78.4 81.69 86.4 86.4 81.4 81.7 83.2
29/01/2022 09:59:21 72.12 82.6 85.69 78.4 78.3 78.4 78.55 83.64 86.4 81.4 81.7 83.2
29/01/2022 09:59:22 70.83 78.9 85.69 78.3 78.3 78.4 78.6 81.12 86.4 81.3 81.7 83.2
29/01/2022 09:59:23 71.06 75.62 85.69 78.3 78.3 78.4 79.85 79.92 86.4 81.3 81.7 83.2
29/01/2022 09:59:24 79.07 77.93 85.69 78.3 78.3 78.4 80.57 80.32 86.4 81.3 81.7 83.2
29/01/2022 09:59:25 80.08 79.85 85.69 78.3 78.3 78.4 81.4 81.48 86.4 81.3 81.7 83.2
29/01/2022 09:59:26 77.64 78.98 85.69 78.3 78.4 78.4 80.9 81.06 86.4 81.3 81.7 83.2
29/01/2022 09:59:27 78.89 79.03 85.69 78.3 78.3 78.4 80.98 81.18 86.4 81.3 81.7 83.2
29/01/2022 09:59:28 78.01 79.43 85.69 78.3 78.3 78.4 81.53 81.72 86.4 81.3 81.7 83.2
29/01/2022 09:59:29 77.54 78.26 85.69 78.3 78.3 78.4 81.52 81.69 86.4 81.3 81.7 83.2
29/01/2022 09:59:30 76.89 77.86 85.69 78.3 78.3 78.4 80.45 81.84 86.4 81.3 81.7 83.2
29/01/2022 09:59:31 76.44 77.31 85.69 78.3 78.3 78.4 80.65 81.18 86.4 81.3 81.7 83.2
29/01/2022 09:59:32 75.78 77.73 85.69 78.3 78.3 78.4 79.72 81.17 86.4 81.3 81.6 83.2
29/01/2022 09:59:33 69.58 75.65 85.69 78.3 78.3 78.4 77.87 79.91 86.4 81.3 81.6 83.2
29/01/2022 09:59:34 77.43 76.61 85.69 78.3 78.3 78.4 79.08 79.48 86.4 81.3 81.6 83.2
29/01/2022 09:59:35 77.57 78.23 85.69 78.3 78.3 78.4 79.91 80.29 86.4 81.3 81.6 83.2
29/01/2022 09:59:36 69.72 76.71 85.69 78.3 78.3 78.4 78.13 79.46 86.4 81.3 81.6 83.2
29/01/2022 09:59:37 71.1 73.61 85.69 78.3 78.3 78.4 77.5 78.8 86.4 81.3 81.6 83.2
29/01/2022 09:59:38 81.07 79.61 85.69 78.3 78.3 78.4 81.89 81.02 86.4 81.3 81.6 83.2
29/01/2022 09:59:39 77.05 79.63 85.69 78.3 78.3 78.4 80.38 81.34 86.4 81.3 81.6 83.2
29/01/2022 09:59:40 75.51 77.75 85.69 78.3 78.3 78.4 79.82 80.85 86.4 81.3 81.5 83.2
29/01/2022 09:59:41 75.84 77.44 85.69 78.3 78.3 78.4 79.84 80.69 86.4 81.3 81.5 83.2
29/01/2022 09:59:42 71.51 75.68 85.69 78.3 78.3 78.4 80.9 80.9 86.4 81.4 81.5 83.2
29/01/2022 09:59:43 71.08 73.57 85.69 78.3 78.3 78.4 79.38 80.71 86.4 81.4 81.5 83.2
29/01/2022 09:59:44 70.79 72.17 85.69 78.3 78.3 78.4 75.95 79.81 86.4 81.4 81.5 83.2
29/01/2022 09:59:45 71.45 71.6 85.69 78.3 78.3 78.4 77.11 78.11 86.4 81.3 81.5 83.2
29/01/2022 09:59:46 71.94 71.9 85.69 78.3 78.3 78.4 78.64 78.46 86.4 81.3 81.5 83.2
29/01/2022 09:59:47 72.48 72.31 85.69 78.2 78.2 78.4 78.17 78.62 86.4 81.3 81.5 83.2
29/01/2022 09:59:48 72.19 72.59 85.69 78.2 78.2 78.4 80.57 80.01 86.4 81.3 81.5 83.2
29/01/2022 09:59:49 70.47 72.03 85.69 78.2 78.2 78.4 80.47 80.41 86.4 81.3 81.5 83.2
29/01/2022 09:59:50 69.39 71.06 82.6 78.2 78.2 78.4 78.37 80.5 83.64 81.3 81.5 83.2
29/01/2022 09:59:51 70.06 70.45 79.85 78.1 78.2 78.4 78.47 79.38 81.84 81.3 81.5 83.2
29/01/2022 09:59:52 68.74 69.95 79.85 78.1 78.2 78.4 76.13 78.45 81.84 81.3 81.5 83.2
29/01/2022 09:59:53 69.3 69.58 79.85 78.1 78.1 78.4 75.17 77.31 81.84 81.3 81.4 83.2
29/01/2022 09:59:54 69.52 69.63 79.85 78.1 78.1 78.4 76.93 76.94 81.84 81.3 81.4 83.2
29/01/2022 09:59:55 69.5 69.75 79.63 78.1 78.1 78.4 76.39 77.12 81.84 81.3 81.4 83.2
29/01/2022 09:59:56 69.07 69.54 79.63 78.1 78.1 78.4 76.75 77.01 81.84 81.3 81.4 83.2
29/01/2022 09:59:57 71.24 70.77 79.63 78.1 78.1 78.4 77.23 77.25 81.84 81.3 81.4 83.2
29/01/2022 09:59:58 70.44 71.07 79.63 78.1 78.1 78.4 79.47 79.33 81.84 81.3 81.4 83.2
29/01/2022 09:59:59 70.2 70.36 79.63 78.1 78.1 78.4 80.11 79.81 81.84 81.3 81.4 83.2
29/01/2022 10:00:00 71.78 71.42 79.63 78.1 78.1 78.4 81.16 81.61 81.61 81.3 81.4 83.2
29/01/2022 10:00:01 69.22 71.28 79.63 78.1 78.1 78.4 76.5 80.16 81.61 81.3 81.4 83.2
29/01/2022 10:00:02 72.32 71.6 79.63 78.1 78.1 78.4 77.58 78.3 81.61 81.3 81.4 83.2
29/01/2022 10:00:03 71.08 71.61 79.63 78.1 78.1 78.4 76.18 78.05 81.61 81.3 81.4 83.2
29/01/2022 10:00:04 71.94 71.94 79.63 78.1 78.1 78.4 77.25 77.72 81.61 81.3 81.4 83.2
29/01/2022 10:00:05 73.72 73.11 79.63 78.1 78.1 78.4 76.69 77.45 81.61 81.2 81.4 83.2
29/01/2022 10:00:06 72.62 73.13 79.63 78.1 78.1 78.4 77.3 77.33 81.61 81.2 81.4 83.2
29/01/2022 10:00:07 72.42 72.96 79.63 78 78.1 78.4 77.11 77.54 81.61 81.2 81.3 83.2
29/01/2022 10:00:08 73.27 73.33 79.63 78 78.1 78.4 79.42 78.77 81.61 81.2 81.3 83.2
29/01/2022 10:00:09 75.37 74.9 77.75 78 78.1 78.4 78.5 79.33 81.61 81.2 81.3 83.2
29/01/2022 10:00:10 74.76 75.12 77.44 78 78.1 78.4 77.35 78.51 81.61 81.2 81.3 83.2
29/01/2022 10:00:11 73.32 74.43 75.68 78 78.1 78.4 77.54 77.95 81.61 81.1 81.3 83.2
29/01/2022 10:00:12 75.79 75.35 75.35 77.9 78.1 78.4 78.92 78.76 81.61 81.1 81.3 83.2
29/01/2022 10:00:13 74.05 75.36 75.36 77.9 78.1 78.4 76.65 78.88 81.61 81.1 81.3 83.2
29/01/2022 10:00:14 74.98 74.93 75.36 77.9 78.1 78.4 78.8 78.56 81.61 81.1 81.3 83.2
29/01/2022 10:00:15 72.75 74.96 75.36 77.8 78.1 78.4 78.33 78.51 81.61 81.1 81.3 83.2
29/01/2022 10:00:16 75.03 74.56 75.36 77.8 78.1 78.4 79.21 79.02 81.61 81.1 81.3 83.2
29/01/2022 10:00:17 76.42 75.96 75.96 77.8 78.1 78.4 78.56 79.03 81.61 81 81.3 83.2
29/01/2022 10:00:18 74.54 75.9 75.96 77.8 78.1 78.4 77.82 79.13 81.61 81 81.3 83.2
29/01/2022 10:00:19 76.46 76.03 76.03 77.8 78.1 78.4 78.34 78.77 81.61 81 81.3 83.2
29/01/2022 10:00:20 77.12 76.75 76.75 77.6 78.1 78.4 78.53 78.57 81.61 80.9 81.3 83.2
29/01/2022 10:00:21 77.08 77.28 77.28 77.4 78.1 78.4 78.85 78.94 81.61 80.8 81.3 83.2
29/01/2022 10:00:22 74.15 77.47 77.47 77.3 78.1 78.4 78.05 78.93 81.61 80.8 81.3 83.2
29/01/2022 10:00:23 69.25 75.36 77.47 77.2 78.1 78.4 76.94 79.02 81.61 80.8 81.2 83.2
29/01/2022 10:00:24 71.53 72.52 77.47 77.2 78.1 78.4 80.64 79.81 81.61 80.8 81.2 83.2
29/01/2022 10:00:25 82 80.78 80.78 77.2 78.1 78.4 82.67 82.26 82.26 80.8 81.2 83.2
29/01/2022 10:00:26 74.33 79.16 80.78 77.1 78.1 78.4 79.54 81.22 82.26 80.8 81.2 83.2
29/01/2022 10:00:27 74.34 76.82 80.78 77.1 78.1 78.4 77.5 80.4 82.26 80.8 81.2 83.2
29/01/2022 10:00:28 72.65 75.73 80.78 77.1 78.1 78.4 78.03 79.27 82.26 80.8 81.2 83.2
29/01/2022 10:00:29 73.76 74.21 80.78 77.1 78.1 78.4 78.86 78.97 82.26 80.8 81.2 83.2
29/01/2022 10:00:30 72.27 73.64 80.78 77.1 78.1 78.4 77.01 78.59 82.26 80.8 81.2 83.2
29/01/2022 10:00:31 72.82 72.95 80.78 77.1 78.1 78.4 78.76 78.63 82.26 80.8 81.2 83.2
29/01/2022 10:00:32 74.45 73.98 80.78 77.1 78.1 78.4 79.02 79.03 82.26 80.7 81.2 83.2
29/01/2022 10:00:33 74.62 74.44 80.78 77 78.1 78.4 78.52 79.45 82.26 80.7 81.2 83.2
29/01/2022 10:00:34 72.35 74.32 80.78 77 78.1 78.4 79.15 79.27 82.26 80.7 81.2 83.2
29/01/2022 10:00:35 74.8 74.44 80.78 77 78.1 78.4 80.71 80.44 82.26 80.7 81.2 83.2
29/01/2022 10:00:36 75.21 75.06 80.78 77 78.1 78.4 80.52 80.67 82.26 80.7 81.2 83.2
29/01/2022 10:00:37 71.68 74.99 80.78 77 78.1 78.4 76.51 80.54 82.26 80.7 81.2 83.2
29/01/2022 10:00:38 74.25 73.97 80.78 77 78.1 78.4 78.22 78.83 82.26 80.7 81.2 83.2
29/01/2022 10:00:39 73.46 74.38 80.78 77 78.1 78.4 78.71 78.9 82.26 80.7 81.2 83.2
29/01/2022 10:00:40 74.09 73.99 80.78 76.2 78.1 78.4 78.42 78.89 82.26 80.1 81.2 83.2
29/01/2022 10:00:41 74.27 74.65 80.78 76.1 78.1 78.4 79.98 79.61 82.26 80.1 81.2 83.2
29/01/2022 10:00:42 75.88 75.21 80.78 75.9 78 78.4 82.59 82.2 82.26 79.9 81.1 83.2
29/01/2022 10:00:43 76.84 76.32 80.78 75.4 78 78.4 79.79 82.36 82.36 79.6 81.1 83.2
29/01/2022 10:00:44 76.69 76.67 80.78 75.4 78 78.4 80.5 80.99 82.36 79.6 81.1 83.2
29/01/2022 10:00:45 76.94 76.9 80.78 75.4 78 78.4 83.5 83.03 83.03 79.6 81.1 83.2
29/01/2022 10:00:46 76.53 76.9 80.78 75.4 78 78.4 81.51 82.46 83.03 79.6 81.1 83.2
29/01/2022 10:00:47 78.11 77.86 80.78 75.4 78 78.4 79.3 81.93 83.03 79.6 81.1 83.2
29/01/2022 10:00:48 77.23 77.78 80.78 75.4 78 78.4 79.67 80.62 83.03 79.6 81.1 83.2
29/01/2022 10:00:49 76.35 77.83 80.78 75.4 78 78.4 78.39 80.11 83.03 79.6 81.1 83.2
29/01/2022 10:00:50 77.21 77.32 80.78 75.4 78 78.4 80.14 79.89 83.03 79.6 81.1 83.2
29/01/2022 10:00:51 77.2 77.29 80.78 75.4 78.1 78.4 78.74 79.83 83.03 79.6 81.1 83.2
29/01/2022 10:00:52 75.2 77.16 80.78 75.4 78.1 78.4 81.48 80.88 83.03 79.6 81.1 83.2
29/01/2022 10:00:53 71.79 75.94 80.78 75.4 78.1 78.4 79.61 81.4 83.03 79.6 81.1 83.2
29/01/2022 10:00:54 72.19 73.84 80.78 75.4 78.1 78.4 79.78 80.27 83.03 79.6 81.1 83.2
29/01/2022 10:00:55 77.64 76.44 79.16 75.4 78.1 78.4 82.36 81.73 83.03 79.6 81.1 83.2
29/01/2022 10:00:56 74.94 76.53 77.86 75.4 78.1 78.4 81.72 82.08 83.03 79.6 81.1 83.2
29/01/2022 10:00:57 74.35 75.47 77.86 75.3 78.1 78.4 77.69 81.48 83.03 79.5 81.1 83.2
29/01/2022 10:00:58 71.12 74.79 77.86 75.3 78.1 78.4 76.46 79.41 83.03 79.5 81.1 83.2
29/01/2022 10:00:59 73.31 73.49 77.86 75.3 78.1 78.4 79.42 79.11 83.03 79.5 81.1 83.2
29/01/2022 10:01:00 74.67 74.3 77.86 75.3 78.1 78.4 78.91 79.24 83.03 79.5 81.1 83.2
29/01/2022 10:01:01 72.54 74.2 77.86 75.3 78.1 78.4 78.46 79.04 83.03 79.5 81.1 83.2
29/01/2022 10:01:02 73.9 73.84 77.86 75.3 78.1 78.4 79.59 79.5 83.03 79.5 81.1 83.2
29/01/2022 10:01:03 75.16 74.9 77.86 75.3 78.1 78.4 80.81 80.99 83.03 79.5 81.1 83.2
29/01/2022 10:01:04 73.26 74.76 77.86 75.3 78.1 78.4 78.47 80 83.03 79.5 81.1 83.2
29/01/2022 10:01:05 74.71 74.7 77.86 75.3 78 78.4 81.45 80.98 83.03 79.5 81.1 83.2
29/01/2022 10:01:06 73.54 74.58 77.86 75.3 78 78.4 82.37 82.1 83.03 79.5 81.1 83.2
29/01/2022 10:01:07 74.96 75.2 77.86 75.3 78 78.4 79.14 82.31 83.03 79.5 81.1 83.2
29/01/2022 10:01:08 75.66 75.16 77.86 75.3 78 78.4 77.81 80.12 83.03 79.5 81.1 83.2
29/01/2022 10:01:09 77.06 76.72 77.86 75.3 78 78.4 80.2 79.96 83.03 79.5 81.1 83.2
29/01/2022 10:01:10 78.55 78 78 75.3 78 78.4 82.14 81.53 83.03 79.5 81.1 83.2
29/01/2022 10:01:11 78.33 78.4 78.4 75.4 78 78.4 82.91 82.91 83.03 79.5 81.1 83.2
29/01/2022 10:01:12 79.3 78.95 78.95 75.4 78 78.4 82.82 82.84 83.03 79.5 81.1 83.2
29/01/2022 10:01:13 78.94 79.26 79.26 75.4 78 78.4 82.24 82.7 83.03 79.5 81.1 83.2
29/01/2022 10:01:14 78.6 78.99 79.26 75.4 78 78.4 80.97 82.45 83.03 79.4 81.1 83.2
29/01/2022 10:01:15 78.92 79.11 79.26 75.4 78 78.4 80.22 81.56 82.91 79.4 81 83.2
29/01/2022 10:01:16 79.38 79.36 79.36 75.5 78 78.4 80.23 81 82.91 79.4 81 83.2
29/01/2022 10:01:17 78.44 79.43 79.43 75.5 78 78.4 80.14 80.86 82.91 79.4 81 83.2
29/01/2022 10:01:18 78.68 78.97 79.43 75.5 78 78.4 80.72 80.68 82.91 79.4 81 83.2
29/01/2022 10:01:19 78.62 79.09 79.43 75.5 78 78.4 80.39 80.83 82.91 79.4 81 83.2
29/01/2022 10:01:20 78.81 79.05 79.43 75.5 78 78.4 82.66 82.22 82.91 79.4 81 83.2
29/01/2022 10:01:21 75.65 78.68 79.43 75.5 78 78.4 78.65 82.27 82.91 79.4 81 83.2
29/01/2022 10:01:22 75.81 76.65 79.43 75.5 78 78.4 79.37 80.18 82.91 79.4 81 83.2
29/01/2022 10:01:23 77.64 77.4 79.43 75.6 78 78.4 83.03 82.06 82.91 79.4 81 83.2
29/01/2022 10:01:24 75.99 77.62 79.43 75.6 78 78.4 82.45 82.85 82.91 79.4 81 83.2
29/01/2022 10:01:25 75.94 76.62 79.43 75.6 78 78.4 77.43 82.02 82.91 79.4 81 83.2
29/01/2022 10:01:26 73.95 76.08 79.43 75.6 78 78.4 77.73 79.94 82.91 79.4 81 83.2
29/01/2022 10:01:27 76.95 76.66 79.43 75.6 78 78.4 79.13 79.03 82.91 79.4 81 83.2
29/01/2022 10:01:28 73.33 76.66 79.43 75.6 78 78.4 79.54 79.61 82.91 79.4 81 83.2
29/01/2022 10:01:29 73.05 74.86 79.43 75.6 78 78.4 79.3 79.61 82.91 79.4 81 83.2
29/01/2022 10:01:30 72.75 74.02 79.43 75.6 78 78.4 78.78 79.4 82.91 79.4 81 83.2
29/01/2022 10:01:31 74.91 74.53 79.43 75.6 78 78.4 79.19 79.37 82.91 79.4 81 83.2
29/01/2022 10:01:32 76.87 76.32 79.43 75.6 78 78.4 80.81 80.43 82.91 79.4 81 83.2
29/01/2022 10:01:33 75.52 76.4 79.43 75.6 78 78.4 79.89 80.78 82.91 79.4 81 83.2
29/01/2022 10:01:34 74.16 75.93 79.43 75.6 78 78.4 78.38 79.94 82.91 79.4 81 83.2
29/01/2022 10:01:35 71.61 74.63 79.43 75.6 78 78.4 75.87 79 82.91 79.4 81 83.2
29/01/2022 10:01:36 72.15 72.98 79.43 75.6 78 78.4 77.4 77.9 82.91 79.4 81 83.2
29/01/2022 10:01:37 72.61 72.82 79.43 75.6 78 78.4 77.34 77.74 82.91 79.4 81 83.2
29/01/2022 10:01:38 72.66 72.77 79.43 75.6 78 78.4 78.57 78.32 82.91 79.4 81 83.2
29/01/2022 10:01:39 72.51 72.74 79.43 75.6 78 78.4 79.63 79.32 82.91 79.4 81 83.2
29/01/2022 10:01:40 71.44 72.74 79.43 75.6 78 78.4 78.63 79.29 82.91 79.4 81 83.2
29/01/2022 10:01:41 72.06 72.25 79.43 75.6 78 78.4 77.48 79.06 82.85 79.3 81 83.2
29/01/2022 10:01:42 71.63 71.91 79.43 75.6 78 78.4 80.91 80.48 82.85 79.3 81 83.2
29/01/2022 10:01:43 72.42 72.28 79.43 75.5 78 78.4 80.33 80.93 82.85 79.4 81 83.2
29/01/2022 10:01:44 72.19 72.48 79.43 75.5 78 78.4 80.04 80.35 82.85 79.4 81 83.2
29/01/2022 10:01:45 71.68 72.17 79.43 75.5 78 78.4 75.87 80.25 82.85 79.3 81 83.2
29/01/2022 10:01:46 73.68 73.34 79.43 75.5 78 78.4 77.09 78.19 82.85 79.3 81 83.2
29/01/2022 10:01:47 73.07 73.55 79.09 75.5 78 78.4 77.48 77.93 82.85 79.3 81 83.2
29/01/2022 10:01:48 70.62 73.09 79.09 75.5 78 78.4 76.24 77.55 82.85 79.3 81 83.2
29/01/2022 10:01:49 72.32 72.49 79.05 75.5 78 78.4 76.02 76.68 82.85 79.3 81 83.2
29/01/2022 10:01:50 70.68 72.09 78.68 75.5 77.9 78.4 77.7 77.62 82.85 79.3 81 83.2
29/01/2022 10:01:51 72.43 72.54 77.62 75.5 77.9 78.4 76.54 77.81 82.85 79.3 81 83.2
29/01/2022 10:01:52 72.66 72.82 77.62 75.5 77.9 78.4 76.48 76.95 82.85 79.3 81 83.2
29/01/2022 10:01:53 74.9 74.57 77.62 75.5 77.9 78.4 78.8 78.28 82.85 79.3 81 83.2
29/01/2022 10:01:54 71.16 74.2 76.66 75.5 77.9 78.4 74.6 77.89 82.02 79.3 81 83.2
29/01/2022 10:01:55 72.72 73.07 76.66 75.5 77.9 78.4 74.53 76.02 80.93 79.3 81 83.2
29/01/2022 10:01:56 69.91 72.4 76.66 75.5 77.9 78.4 73.16 75.03 80.93 79.3 81 83.2
29/01/2022 10:01:57 70.74 71.23 76.66 75.5 77.9 78.4 72.67 73.88 80.93 79.3 81 83.2
29/01/2022 10:01:58 69.23 70.71 76.4 75.5 77.9 78.4 72.06 73.11 80.93 79.2 81 83.2
29/01/2022 10:01:59 73.39 72.78 76.4 75.5 77.9 78.4 74.26 73.9 80.93 79.2 81 83.2
29/01/2022 10:02:00 71.25 72.89 76.4 75.5 77.9 78.4 73.08 73.97 80.93 79.2 81 83.2
29/01/2022 10:02:01 69.13 71.67 76.4 75.4 77.9 78.4 72.01 73.28 80.93 79.2 81 83.2
29/01/2022 10:02:02 74.37 73.74 76.4 75.4 77.9 78.4 76.59 76.05 80.93 79.2 81 83.2
29/01/2022 10:02:03 77.72 77.14 77.14 75.5 77.8 78.4 80.42 79.93 80.93 79.2 80.9 83.2
29/01/2022 10:02:04 73.41 76.19 77.14 75.5 77.8 78.4 76.37 78.78 80.93 79.2 80.9 83.2
29/01/2022 10:02:05 72.57 74.73 77.14 75.4 77.8 78.4 84.29 83.12 83.12 79.2 81 83.2
29/01/2022 10:02:06 69.86 73.38 77.14 75.4 77.8 78.4 78.31 83.14 83.14 79.2 80.9 83.2
29/01/2022 10:02:07 71.94 72.38 77.14 75.4 77.8 78.4 83.36 82.99 83.14 79.2 80.9 83.2
29/01/2022 10:02:08 74.51 73.49 77.14 75.5 77.8 78.4 80.52 82.32 83.14 79.2 80.9 83.2
29/01/2022 10:02:09 73.84 74.5 77.14 75.5 77.8 78.4 80.36 81.6 83.14 79.2 80.9 83.2
29/01/2022 10:02:10 71.95 73.36 77.14 75.5 77.8 78.4 81.77 81.93 83.14 79.2 80.9 83.2
29/01/2022 10:02:11 71.64 72.47 77.14 75.5 77.8 78.4 81.45 81.97 83.14 79.2 80.9 83.2
29/01/2022 10:02:12 71.61 71.96 77.14 75.5 77.8 78.4 82.9 82.86 83.14 79.3 81 83.2
29/01/2022 10:02:13 73.75 73.17 77.14 75.5 77.8 78.4 83.92 83.69 83.69 79.3 81 83.2
29/01/2022 10:02:14 71.73 73.03 77.14 75.5 77.8 78.4 80.31 83.66 83.69 79.3 81 83.2
29/01/2022 10:02:15 74.75 74.2 77.14 75.5 77.8 78.4 80.42 82 83.69 79.3 81 83.2
29/01/2022 10:02:16 70.12 74.17 77.14 75.4 77.8 78.4 77.84 80.52 83.69 79.3 81 83.2
29/01/2022 10:02:17 71.01 72.4 77.14 75.4 77.8 78.4 79.6 79.79 83.69 79.3 81 83.2
29/01/2022 10:02:18 67.94 71.43 77.14 75.4 77.7 78.4 82.64 81.81 83.69 79.3 81 83.2
29/01/2022 10:02:19 71.23 71.12 77.14 75.4 77.7 78.4 81.71 82.09 83.69 79.3 81 83.2
29/01/2022 10:02:20 71.79 71.79 77.14 75.4 77.7 78.4 83.98 83.74 83.74 79.3 81 83.2
29/01/2022 10:02:21 70.44 71.72 77.14 75.4 77.7 78.4 79.98 83.02 83.74 79.3 81 83.2
29/01/2022 10:02:22 73.01 72.76 77.14 75.4 77.7 78.4 79.94 81.31 83.74 79.3 81 83.2
29/01/2022 10:02:23 69.59 72.61 77.14 75.4 77.7 78.4 81.61 82.38 83.74 79.3 81 83.2
29/01/2022 10:02:24 71.72 71.49 77.14 75.4 77.7 78.4 82.92 83.06 83.74 79.4 81 83.2
29/01/2022 10:02:25 70.46 71.5 77.14 75.4 77.7 78.4 83.13 83.4 83.74 79.4 81 83.2
29/01/2022 10:02:26 70.6 70.86 77.14 75.4 77.7 78.4 84.4 83.99 83.99 79.4 81 83.1
29/01/2022 10:02:27 70.22 70.73 77.14 75.4 77.7 78.4 79.28 83.74 83.99 79.4 81 83.1
29/01/2022 10:02:28 67.39 70.53 77.14 75.4 77.7 78.4 76.58 81.72 83.99 79.4 81 83.1
29/01/2022 10:02:29 67.31 68.64 77.14 75.4 77.7 78.4 82.61 82.05 83.99 79.4 81 83.1
29/01/2022 10:02:30 70.74 70.08 77.14 75.4 77.7 78.3 80.5 82.41 83.99 79.5 81 83.1
29/01/2022 10:02:31 70.36 70.47 77.14 75.4 77.7 78.3 83.34 82.65 83.99 79.5 81 83.1
29/01/2022 10:02:32 67.97 70.52 77.14 75.4 77.7 78.3 81.87 82.94 83.99 79.5 81 83.1
29/01/2022 10:02:33 67.49 68.95 76.19 75.4 77.7 78.3 82.02 83.03 83.99 79.5 81 83.1
29/01/2022 10:02:34 66.61 68.1 74.73 75.4 77.7 78.3 79.54 82.32 83.99 79.5 81 83.1
29/01/2022 10:02:35 66.18 67.24 74.5 75.4 77.7 78.3 79.1 80.17 83.99 79.6 80.9 83.1
29/01/2022 10:02:36 69.45 68.8 74.5 75.4 77.7 78.3 80.38 81.55 83.99 79.6 80.9 83.1
29/01/2022 10:02:37 70.68 70.33 74.5 75.4 77.7 78.3 81.87 81.44 83.99 79.6 80.9 83.1
29/01/2022 10:02:38 68.65 70.65 74.5 75.4 77.6 78.3 77.87 81.21 83.99 79.6 80.9 83.1
29/01/2022 10:02:39 73.62 72.56 74.2 75.4 77.6 78.3 81.82 81.3 83.99 79.6 80.9 83.1
29/01/2022 10:02:40 70.92 72.46 74.2 75.4 77.6 78.3 80.01 81.03 83.99 79.6 80.9 83.1
29/01/2022 10:02:41 73.82 73.3 74.2 75.4 77.6 78.3 77.39 80.5 83.99 79.6 80.9 83.1
29/01/2022 10:02:42 72.76 73.01 74.2 75.4 77.6 78.3 84.18 83.13 83.99 79.7 80.9 83.1
29/01/2022 10:02:43 74.33 74.33 74.33 75.5 77.6 78.3 82.63 83.06 83.99 79.7 80.9 83.1
29/01/2022 10:02:44 71.34 73.68 74.33 75.5 77.6 78.3 76.14 82.97 83.99 79.7 80.9 83.1
29/01/2022 10:02:45 71.76 72.15 74.33 75.5 77.6 78.3 82.97 82.39 83.99 79.7 80.9 83.1
29/01/2022 10:02:46 75.02 74.34 74.34 75.5 77.6 78.3 81.49 82.35 83.99 79.7 80.9 83.1
29/01/2022 10:02:47 74.38 74.8 74.8 75.5 77.6 78.3 77.94 82.16 83.99 79.8 80.9 83.1
29/01/2022 10:02:48 72.35 74.17 74.8 75.5 77.6 78.3 80.51 80.49 83.99 79.8 80.9 83.1
29/01/2022 10:02:49 72.3 73.41 74.8 75.5 77.6 78.3 79.78 80.52 83.99 79.8 80.8 83.1
29/01/2022 10:02:50 75.92 75.28 75.28 75.5 77.6 78.3 80.8 81.23 83.99 79.8 80.8 83.1
29/01/2022 10:02:51 73.22 74.88 75.28 75.5 77.6 78.3 84.19 83.63 83.99 79.8 80.8 83.1
29/01/2022 10:02:52 74.05 74.47 75.28 75.5 77.6 78.3 79.98 83.46 83.99 79.8 80.8 83.1
29/01/2022 10:02:53 74.35 75.15 75.28 75.5 77.6 78.3 82.36 83.07 83.99 79.9 80.8 83.1
29/01/2022 10:02:54 70.33 73.84 75.28 75.5 77.5 78.3 80.57 81.6 83.99 79.9 80.8 83.1
29/01/2022 10:02:55 72.08 72.65 75.28 75.5 77.5 78.3 83.33 82.83 83.99 79.9 80.8 83.1
29/01/2022 10:02:56 73.44 73.74 75.28 75.5 77.5 78.3 83.11 83.84 83.84 79.9 80.8 83.1
29/01/2022 10:02:57 73.07 73.23 75.28 75.5 77.5 78.3 80.6 82.51 83.84 80 80.8 83.1
29/01/2022 10:02:58 74.32 74.16 75.28 75.6 77.5 78.3 82.41 82.6 83.84 80 80.8 83.1
29/01/2022 10:02:59 71.91 74.1 75.28 75.6 77.5 78.3 81.72 82.41 83.84 80 80.8 83.1
29/01/2022 10:03:00 69.07 72.74 75.28 75.6 77.5 78.3 78.24 81.86 83.84 80 80.8 83.1
29/01/2022 10:03:01 70.17 71.04 75.28 75.6 77.5 78.3 84.52 83.69 83.84 80 80.8 83.1
29/01/2022 10:03:02 75.1 74.05 75.28 75.6 77.5 78.3 82.43 83.65 83.84 80.1 80.8 83.1
29/01/2022 10:03:03 74.22 74.31 75.28 75.6 77.5 78.3 78.55 82.66 83.84 80.1 80.8 83.1
29/01/2022 10:03:04 73.98 74.67 75.28 75.6 77.5 78.3 83.43 82.6 83.84 80.1 80.8 83.1
29/01/2022 10:03:05 73.11 73.94 75.28 75.6 77.5 78.3 81.47 82.54 83.84 80.1 80.8 83.1
29/01/2022 10:03:06 73.82 73.89 75.28 75.6 77.5 78.3 81.63 82.44 83.84 80.1 80.8 83.1
29/01/2022 10:03:07 76.31 75.55 75.55 75.6 77.5 78.3 81.8 82.1 83.84 80.1 80.8 83.1
29/01/2022 10:03:08 72.96 75.39 75.55 75.6 77.5 78.3 83.89 83.23 83.84 80.2 80.8 83.1
29/01/2022 10:03:09 72.83 74.15 75.55 75.6 77.5 78.3 81.34 83.12 83.84 80.2 80.8 83.1
29/01/2022 10:03:10 68.32 73.15 75.55 75.6 77.5 78.3 80.9 81.98 83.84 80.2 80.8 83.1
29/01/2022 10:03:11 73.21 72.62 75.55 75.6 77.5 78.3 80.48 82.29 83.84 80.2 80.8 83.1
29/01/2022 10:03:12 72.5 72.61 75.55 75.6 77.5 78.3 82.5 82.27 83.84 80.2 80.8 83.1
29/01/2022 10:03:13 73.01 73.05 75.55 75.6 77.5 78.3 80.76 82.28 83.84 80.2 80.8 83.1
29/01/2022 10:03:14 72 73.22 75.55 75.6 77.5 78.3 79.82 81.8 83.84 80.2 80.8 83.1
29/01/2022 10:03:15 72.11 72.35 75.55 75.6 77.5 78.3 81.49 81.67 83.84 80.2 80.8 83.1
29/01/2022 10:03:16 72.85 73.18 75.55 75.5 77.5 78.3 81.9 82.51 83.84 80.3 80.8 83.1
29/01/2022 10:03:17 71.35 72.5 75.55 75.5 77.5 78.2 84.1 83.26 83.84 80.3 80.8 83.1
29/01/2022 10:03:18 70.9 71.63 75.55 75.5 77.5 78.2 79.82 82.92 83.84 80.3 80.8 83.1
29/01/2022 10:03:19 69.16 71.28 75.55 75.5 77.5 78.2 76.31 81.57 83.84 80.3 80.8 83.1
29/01/2022 10:03:20 68.87 70.05 75.55 75.5 77.5 78.2 83.04 82.13 83.84 80.3 80.8 83.1
29/01/2022 10:03:21 72.41 71.82 75.55 75.5 77.5 78.2 81.58 82.03 83.84 80.3 80.8 83.1
29/01/2022 10:03:22 70.41 71.59 75.55 75.5 77.5 78.2 76.69 82.04 83.84 80.3 80.8 83.1
29/01/2022 10:03:23 71.97 71.63 75.55 75.5 77.5 78.2 80.46 80.44 83.84 80.3 80.8 83.1
29/01/2022 10:03:24 69.83 71.75 75.55 75.5 77.5 78.1 81.05 81.74 83.84 80.3 80.8 83.1
29/01/2022 10:03:25 69.67 71.23 75.55 75.5 77.5 78.1 81.71 82.35 83.84 80.3 80.8 83.1
29/01/2022 10:03:26 70.69 70.48 75.55 75.5 77.4 78.1 80.04 80.87 83.69 80.3 80.8 83.1
29/01/2022 10:03:27 72.09 71.86 75.55 75.5 77.4 78.1 83.17 82.43 83.69 80.4 80.8 83.1
29/01/2022 10:03:28 73.13 72.81 75.55 75.5 77.4 78.1 84.44 83.9 83.9 80.4 80.8 83.1
29/01/2022 10:03:29 72.77 73.44 75.55 75.5 77.4 78.1 82.46 83.76 83.9 80.4 80.8 83.1
29/01/2022 10:03:30 72.03 73.36 75.55 75.5 77.4 78.1 80.72 83.34 83.9 80.4 80.8 83.1
29/01/2022 10:03:31 69.23 71.76 75.55 75.4 77.4 78.1 82.54 83.01 83.9 80.4 80.8 83.1
29/01/2022 10:03:32 68.52 70.34 75.55 75.4 77.4 78.1 80.1 81.93 83.9 80.4 80.8 83.1
29/01/2022 10:03:33 73.47 72.31 75.55 75.1 77.4 78.1 82.59 82.94 83.9 80.3 80.8 83.1
29/01/2022 10:03:34 75.05 74.59 75.55 75.1 77.4 78.1 80.97 81.99 83.9 80.3 80.8 83.1
29/01/2022 10:03:35 74.88 75.8 75.8 75.1 77.4 78.1 76.74 81.41 83.9 80.3 80.8 83.1
29/01/2022 10:03:36 67.88 74.28 75.8 75 77.4 78.1 83.41 82.49 83.9 80.3 80.8 83.1
29/01/2022 10:03:37 67.16 71.43 75.8 75 77.4 78.1 80.85 82.59 83.9 80.3 80.8 83.1
29/01/2022 10:03:38 65.89 69.28 75.8 75 77.4 78.1 77.05 81.69 83.9 80.3 80.8 83.1
29/01/2022 10:03:39 66.73 67.58 75.8 75 77.4 78.1 81.21 81.19 83.9 80.3 80.8 83.1
29/01/2022 10:03:40 68.78 68.29 75.8 75 77.4 78.1 83.1 82.73 83.9 80.3 80.8 83.1
29/01/2022 10:03:41 69.11 68.81 75.8 75 77.4 78.1 83.69 83.49 83.9 80.4 80.8 83.1
29/01/2022 10:03:42 68.74 69.06 75.8 75 77.4 78.1 82.37 83.48 83.9 80.4 80.8 83.1
29/01/2022 10:03:43 67.03 68.71 75.8 74.9 77.4 78.1 80.13 82.81 83.9 80.4 80.8 83.1
29/01/2022 10:03:44 66.66 67.63 75.8 74.9 77.4 78.1 79.35 81.16 83.9 80.4 80.8 83.1
29/01/2022 10:03:45 67.19 67.26 75.8 74.9 77.4 78.1 79.88 80.58 83.9 80.4 80.8 83.1
29/01/2022 10:03:46 68.06 67.75 75.8 74.9 77.4 78.1 79.98 80.53 83.9 80.4 80.8 83.1
29/01/2022 10:03:47 68.18 68.31 75.8 74.8 77.4 78.1 81.45 81.87 83.9 80.4 80.8 83.1
29/01/2022 10:03:48 67.57 67.9 75.8 74.8 77.4 78.1 78.33 80.48 83.9 80.4 80.8 83
29/01/2022 10:03:49 67.77 68.04 75.8 74.8 77.4 78.1 84.19 83.02 83.9 80.4 80.8 83
29/01/2022 10:03:50 66.84 67.74 75.8 74.8 77.4 78.1 80.36 82.74 83.9 80.4 80.8 83
29/01/2022 10:03:51 66.15 67.12 75.8 74.8 77.4 78.1 77.1 81.45 83.9 80.4 80.8 83
29/01/2022 10:03:52 67.08 67.16 75.8 74.8 77.4 78.1 80.85 80.52 83.9 80.4 80.8 83
29/01/2022 10:03:53 69.09 68.53 75.8 74.8 77.4 78.1 82.71 82.39 83.9 80.5 80.8 83
29/01/2022 10:03:54 68.58 68.69 75.8 74.8 77.4 78.1 81.53 82.74 83.9 80.5 80.8 83
29/01/2022 10:03:55 69.18 69.12 75.8 74.8 77.3 78.1 82.77 82.43 83.9 80.5 80.8 83
29/01/2022 10:03:56 70.15 69.88 75.8 74.8 77.3 78.1 81.26 82.43 83.9 80.5 80.8 83
29/01/2022 10:03:57 69.46 70.01 75.8 74.8 77.3 78.1 77.92 82.03 83.9 80.5 80.8 83
29/01/2022 10:03:58 67.28 69.55 75.8 74.8 77.3 78.1 79.6 79.91 83.76 80.5 80.8 83
29/01/2022 10:03:59 68.79 68.72 75.8 74.8 77.3 78.1 79.38 80.16 83.49 80.5 80.8 83
29/01/2022 10:04:00 68.89 68.94 75.8 74.8 77.3 78.1 78.44 80.19 83.49 80.5 80.8 83
29/01/2022 10:04:01 69.09 69.16 75.8 74.8 77.3 78.1 80.23 80.42 83.49 80.5 80.8 83
29/01/2022 10:04:02 68.69 69.13 75.8 74.7 77.3 78.1 82.43 82.23 83.49 80.5 80.8 83
29/01/2022 10:04:03 69.99 70.11 75.8 74.6 77.3 78.1 82.13 82.74 83.49 80.5 80.8 83
29/01/2022 10:04:04 68.25 69.3 75.8 74.6 77.3 78.1 78.62 81.41 83.49 80.5 80.8 83
29/01/2022 10:04:05 68.76 68.8 74.28 74.6 77.3 78.1 80.64 81.41 83.49 80.5 80.8 83
29/01/2022 10:04:06 68.67 68.9 71.43 74.6 77.3 78.1 78.93 80.08 83.49 80.5 80.8 83
29/01/2022 10:04:07 69.47 69.5 70.11 74.5 77.2 78.1 77.42 79.36 83.49 80.5 80.8 83
29/01/2022 10:04:08 70.1 70.04 70.11 74.5 77.2 78.1 84.07 82.78 83.49 80.5 80.8 83
29/01/2022 10:04:09 69.63 69.9 70.11 74.5 77.2 78.1 82.11 82.84 83.49 80.5 80.8 83
29/01/2022 10:04:10 67.75 69.64 70.11 74.4 77.2 78.1 76.75 82.45 83.49 80.5 80.8 83
29/01/2022 10:04:11 67.79 68.65 70.11 74.4 77.2 78.1 82.35 81.92 83.48 80.5 80.9 83
29/01/2022 10:04:12 69.55 69.34 70.11 74.3 77.2 78.1 83.57 83.34 83.34 80.5 80.9 83
29/01/2022 10:04:13 70.13 70.06 70.11 74.3 77.2 78.1 81.4 83.32 83.34 80.5 80.9 83
29/01/2022 10:04:14 70.04 70.04 70.11 74.3 77.2 78.1 83.04 83.19 83.34 80.5 80.9 83
29/01/2022 10:04:15 72.7 71.94 71.94 74.3 77.2 78.1 79.27 82.64 83.34 80.5 80.9 83
29/01/2022 10:04:16 72 72.91 72.91 74.3 77.2 78.1 79.6 81.48 83.34 80.5 80.9 83
29/01/2022 10:04:17 68.92 71.55 72.91 74.1 77.2 78.1 81.09 81.32 83.34 80.5 80.9 83
29/01/2022 10:04:18 72.24 71.89 72.91 74.1 77.2 78.1 82.73 82.28 83.34 80.5 80.9 83
29/01/2022 10:04:19 69 71.59 72.91 73.8 77.2 78 82.05 82.21 83.34 80.4 80.9 83
29/01/2022 10:04:20 68.38 70.02 72.91 73.8 77.2 78 82.77 83.1 83.34 80.5 80.9 83
29/01/2022 10:04:21 68.66 69.43 72.91 73.8 77.2 78 82.46 83.48 83.48 80.5 80.9 83
29/01/2022 10:04:22 72.31 71.55 72.91 73.8 77.2 78 79.39 82.47 83.48 80.5 80.9 83
29/01/2022 10:04:23 70.13 71.72 72.91 73.8 77.2 78 79.37 80.66 83.48 80.5 80.9 83
29/01/2022 10:04:24 69.57 70.53 72.91 73.7 77.2 78 79.76 81.17 83.48 80.5 80.9 83
29/01/2022 10:04:25 71.17 71.01 72.91 73.7 77.2 78 81.5 81.61 83.48 80.5 80.8 83
29/01/2022 10:04:26 71.82 71.77 72.91 73.6 77.2 78 83.01 82.45 83.48 80.5 80.8 83
29/01/2022 10:04:27 71.91 72.1 72.91 73.6 77.1 78 81.5 82.69 83.48 80.5 80.8 83
29/01/2022 10:04:28 74.21 73.52 73.52 73.6 77.1 78 79.85 81.81 83.48 80.5 80.8 83
29/01/2022 10:04:29 75.57 74.81 74.81 73.6 77.1 78 77.55 80.96 83.48 80.5 80.8 83
29/01/2022 10:04:30 74.43 74.86 74.86 73.6 77.1 78 83.05 82.14 83.48 80.5 80.8 83
29/01/2022 10:04:31 73.69 74.63 74.86 73.5 77.1 78 80.51 82.09 83.48 80.5 80.8 83
29/01/2022 10:04:32 69.77 73.98 74.86 73.5 77.1 78 81.91 82.14 83.48 80.5 80.8 83
29/01/2022 10:04:33 67.09 71.94 74.86 73.5 77.1 78 79.88 81.55 83.48 80.5 80.8 83
29/01/2022 10:04:34 72.89 72.05 74.86 73.5 77.1 78 80.89 81.66 83.48 80.5 80.8 83
29/01/2022 10:04:35 74.3 73.68 74.86 73.5 77.1 78 79.27 81.3 83.48 80.5 80.8 83
29/01/2022 10:04:36 71.22 73.61 74.86 73.5 77.1 78 79.06 79.63 83.48 80.5 80.8 83
29/01/2022 10:04:37 69.22 72.19 74.86 73.5 77.1 78 79.31 80.53 83.48 80.5 80.8 83
29/01/2022 10:04:38 70.98 71.07 74.86 73.4 77.1 78 80.37 80.16 83.48 80.5 80.8 83
29/01/2022 10:04:39 69.71 70.87 74.86 73.4 77.1 78 80.18 80.61 83.48 80.5 80.8 83
29/01/2022 10:04:40 71.78 71.25 74.86 73.4 77.1 78 81.61 81.68 83.48 80.5 80.8 83
29/01/2022 10:04:41 72.13 71.98 74.86 73.3 77.1 78 79.98 81.04 83.48 80.5 80.8 83
29/01/2022 10:04:42 71.93 72.18 74.86 73.3 77.1 78 77.84 80.35 83.48 80.5 80.8 83
29/01/2022 10:04:43 69.88 71.86 74.86 73.3 77.1 78 81 80.85 83.48 80.5 80.8 83
29/01/2022 10:04:44 72.96 72.35 74.86 73.4 77.1 78 81.54 81.49 83.48 80.5 80.7 83
29/01/2022 10:04:45 69.59 72.34 74.86 73.3 77.1 78 74.62 81.15 83.48 80.5 80.7 83
29/01/2022 10:04:46 70.5 70.99 74.86 73.3 77.1 78 81.78 80.71 83.48 80.5 80.7 83
29/01/2022 10:04:47 74.31 73.41 74.86 73.4 77.1 78 81.62 81.61 83.48 80.5 80.7 83
29/01/2022 10:04:48 74.87 74.54 74.86 73.4 77.1 78 77.4 81.57 83.48 80.5 80.7 83
29/01/2022 10:04:49 74.6 74.73 74.86 73.4 77.1 78 80.81 80.51 83.48 80.5 80.7 83
29/01/2022 10:04:50 74.63 75.2 75.2 73.4 77.1 78 79.57 80.5 83.48 80.5 80.7 83
29/01/2022 10:04:51 71.11 74.27 75.2 73.4 77.1 78 79.16 80.57 82.69 80.5 80.7 83
29/01/2022 10:04:52 72.38 72.87 75.2 73.4 77.1 78 82.28 82.02 82.69 80.5 80.7 83
29/01/2022 10:04:53 72.84 72.8 75.2 73.4 77.1 78 80.03 81.55 82.69 80.5 80.7 83
29/01/2022 10:04:54 70.34 72.75 75.2 73.4 77 77.9 80.96 81.66 82.69 80.6 80.7 83
29/01/2022 10:04:55 69.17 71.2 75.2 73.4 77 77.9 79.67 80.6 82.69 80.6 80.7 83
29/01/2022 10:04:56 69.7 70.15 75.2 73.4 77 77.9 83.42 82.5 82.69 80.6 80.7 83
29/01/2022 10:04:57 70.47 70.23 75.2 73.4 77 77.9 81.56 82.68 82.68 80.6 80.7 83
29/01/2022 10:04:58 71.83 71.5 75.2 73.4 77 77.9 81.86 82.31 82.68 80.6 80.7 83
29/01/2022 10:04:59 74.08 73.47 75.2 73.4 77 77.9 80.27 82.56 82.68 80.6 80.7 83
29/01/2022 10:05:00 72.32 73.63 75.2 73.4 77 77.8 81.8 82.14 82.68 80.6 80.7 83
29/01/2022 10:05:01 69.47 72.54 75.2 73.4 77 77.8 79.66 81.48 82.68 80.6 80.7 83
29/01/2022 10:05:02 71.24 71.56 75.2 73.4 77 77.8 83.05 82.36 82.68 80.6 80.7 83
29/01/2022 10:05:03 69.59 71.58 75.2 73.4 77 77.8 81.5 82.88 82.88 80.6 80.7 83
29/01/2022 10:05:04 73.16 72.71 75.2 73.4 77 77.8 77.95 81.58 82.88 80.6 80.7 83
29/01/2022 10:05:05 73.03 73.17 75.2 73.4 77 77.8 82.4 81.96 82.88 80.7 80.7 83
29/01/2022 10:05:06 73.53 73.44 75.2 73.4 77 77.8 81.87 82.16 82.88 80.7 80.7 83
29/01/2022 10:05:07 73.09 73.37 75.2 73.4 77 77.8 79.72 82.55 82.88 80.7 80.7 83
29/01/2022 10:05:08 73.55 73.66 75.2 73.4 77 77.8 83.67 83.09 83.09 80.7 80.7 83
29/01/2022 10:05:09 72.23 74.03 75.2 73.4 77 77.8 83.61 83.68 83.68 80.7 80.7 83
29/01/2022 10:05:10 70.88 72.61 75.2 73.4 77 77.8 80.64 83.5 83.68 80.7 80.7 83
29/01/2022 10:05:11 73.9 73.19 75.2 73.4 77 77.8 82.34 82.52 83.68 80.7 80.7 83
29/01/2022 10:05:12 75.53 74.88 75.2 73.4 77 77.8 80.01 82.34 83.68 80.7 80.7 83
29/01/2022 10:05:13 73.19 74.82 75.2 73.4 77 77.8 82.38 82.68 83.68 80.8 80.7 83
29/01/2022 10:05:14 71.5 73.73 75.2 73.4 77 77.8 82.85 82.85 83.68 80.8 80.7 83
29/01/2022 10:05:15 71.25 72.34 75.2 73.4 77 77.8 84.2 83.92 83.92 80.8 80.7 83
29/01/2022 10:05:16 73.92 73.26 75.2 73.4 77 77.8 81.78 83.97 83.97 80.8 80.7 83
29/01/2022 10:05:17 74.9 74.41 75.2 73.4 77 77.8 81.92 82.54 83.97 80.8 80.7 83
29/01/2022 10:05:18 75.09 74.98 75.2 73.4 77 77.8 82.68 83.42 83.97 80.8 80.7 83
29/01/2022 10:05:19 75.07 75.42 75.42 73.4 77 77.8 82.22 82.83 83.97 80.8 80.7 83
29/01/2022 10:05:20 70.86 74.87 75.42 73.3 77 77.8 78.79 82.32 83.97 80.8 80.7 83
29/01/2022 10:05:21 69.3 72.72 75.42 73.3 77 77.8 83.27 82.49 83.97 80.9 80.7 83
29/01/2022 10:05:22 72.84 72.4 75.42 73.3 77 77.8 83.42 83.3 83.97 80.9 80.7 83
29/01/2022 10:05:23 73.36 73.24 75.42 73.3 77 77.8 79.31 82.96 83.97 80.9 80.7 83
29/01/2022 10:05:24 74.56 74.23 75.42 73.3 77 77.8 82.49 82.11 83.97 80.9 80.7 83
29/01/2022 10:05:25 74.42 74.48 75.42 73.2 77 77.8 80.82 81.99 83.97 80.9 80.7 83
29/01/2022 10:05:26 70.94 74.08 75.42 73.2 77 77.8 82.34 82.84 83.97 80.9 80.7 83
29/01/2022 10:05:27 69.32 72.32 75.42 73.2 76.9 77.8 83.22 82.94 83.97 80.9 80.7 83
29/01/2022 10:05:28 70.8 70.98 75.42 73.2 76.9 77.8 83.86 83.93 83.97 80.9 80.7 83
29/01/2022 10:05:29 75.84 75.09 75.42 73.2 76.9 77.8 83.66 84.12 84.12 80.9 80.7 83
29/01/2022 10:05:30 74.15 75.13 75.42 73.2 76.9 77.8 81.97 83.26 84.12 81 80.7 83
29/01/2022 10:05:31 79.05 78.02 78.02 73.3 76.9 77.7 82.45 83.85 84.12 81 80.7 82.9
29/01/2022 10:05:32 74.18 77.4 78.02 73.3 76.9 77.7 81.57 82.26 84.12 81 80.7 82.9
29/01/2022 10:05:33 71.99 75.81 78.02 73.2 76.9 77.7 81.44 81.98 84.12 81 80.7 82.9
29/01/2022 10:05:34 71.35 73.69 78.02 73.2 76.9 77.7 79.67 82.18 84.12 81 80.7 82.9
29/01/2022 10:05:35 74.6 74.49 78.02 73.2 76.9 77.7 79.37 80.55 84.12 81 80.7 82.9
29/01/2022 10:05:36 73.71 74.38 78.02 73.2 76.9 77.7 80.34 80.56 84.12 81 80.7 82.9
29/01/2022 10:05:37 72.25 74.08 78.02 73.2 76.8 77.7 82.39 82.36 84.12 81 80.7 82.9
29/01/2022 10:05:38 72.5 72.98 78.02 73.2 76.8 77.7 81.85 82.19 84.12 81 80.7 82.9
29/01/2022 10:05:39 74.14 74.59 78.02 73.2 76.8 77.7 78.48 81.84 84.12 81 80.7 82.9
29/01/2022 10:05:40 69.98 73.24 78.02 73.2 76.8 77.7 82.92 82.54 84.12 81 80.7 82.9
29/01/2022 10:05:41 76.03 75.34 78.02 73.2 76.7 77.7 83.6 83.14 84.12 81 80.6 82.9
29/01/2022 10:05:42 76.08 75.96 78.02 73.2 76.7 77.7 79.89 83.11 84.12 81 80.6 82.9
29/01/2022 10:05:43 77.52 77.06 78.02 73.2 76.7 77.7 83.1 83.01 84.12 81 80.6 82.9
29/01/2022 10:05:44 76.85 77.55 78.02 73.2 76.7 77.7 80.71 82.45 84.12 81 80.6 82.9
29/01/2022 10:05:45 70.59 76.86 78.02 73.2 76.7 77.7 81.48 82.55 84.12 81 80.6 82.9
29/01/2022 10:05:46 71.05 74.01 78.02 73.2 76.7 77.7 81.23 81.55 84.12 81 80.6 82.9
29/01/2022 10:05:47 69.99 72.37 78.02 73.2 76.7 77.7 83.17 82.55 84.12 81 80.6 82.9
29/01/2022 10:05:48 70.59 71.08 78.02 73.1 76.7 77.7 78.57 82.6 84.12 81 80.6 82.9
29/01/2022 10:05:49 71.14 71.08 78.02 73.1 76.7 77.7 81.46 81.63 84.12 81 80.6 82.9
29/01/2022 10:05:50 73.88 72.89 78.02 73.1 76.7 77.7 78.99 81.63 84.12 81 80.6 82.9
29/01/2022 10:05:51 72.26 73.39 78.02 73.1 76.7 77.7 81.31 81.66 84.12 81 80.6 82.9
29/01/2022 10:05:52 73.77 73.73 78.02 73.1 76.6 77.7 78.6 80.65 84.12 81 80.6 82.9
29/01/2022 10:05:53 76 75.64 78.02 73.1 76.6 77.7 80.36 80.35 84.12 81 80.6 82.9
29/01/2022 10:05:54 73.75 74.85 78.02 73.1 76.6 77.7 78.09 80.07 84.12 81 80.6 82.9
29/01/2022 10:05:55 67.85 74.21 78.02 73 76.6 77.7 73.89 78.9 84.12 81 80.6 82.9
29/01/2022 10:05:56 67.62 71.38 78.02 73 76.6 77.6 75.16 76.65 84.12 81 80.6 82.9
29/01/2022 10:05:57 66.4 69.32 78.02 73 76.6 77.6 73.67 75.48 84.12 81 80.6 82.9
29/01/2022 10:05:58 67.13 67.67 78.02 73 76.6 77.6 72.16 74.56 84.12 81 80.6 82.9
29/01/2022 10:05:59 68.17 67.98 78.02 73 76.5 77.6 72.89 73.34 83.85 81 80.6 82.9
29/01/2022 10:06:00 72.74 71.66 78.02 73 76.5 77.6 73.58 73.48 83.85 81 80.6 82.9
29/01/2022 10:06:01 75.55 74.32 77.55 73 76.5 77.6 77.84 76.88 83.14 81 80.5 82.9
29/01/2022 10:06:02 74.82 75.17 77.55 73 76.4 77.6 76.5 77.46 83.14 81 80.5 82.9
29/01/2022 10:06:03 67.99 74.49 77.55 73 76.4 77.6 73.83 76.45 83.14 81 80.5 82.9
29/01/2022 10:06:04 72.27 72.52 77.55 73 76.3 77.6 74.02 74.86 83.14 81 80.5 82.9
29/01/2022 10:06:05 77.26 76.2 77.55 73 76.3 77.6 77.65 76.88 83.14 81 80.5 82.9
29/01/2022 10:06:06 77.09 76.82 77.55 73 76.3 77.6 77.93 77.86 83.14 80.9 80.5 82.9
29/01/2022 10:06:07 73.31 76.74 77.55 73 76.3 77.6 75.51 77.48 83.14 80.9 80.5 82.9
29/01/2022 10:06:08 75.69 76.17 77.55 73 76.3 77.6 77.68 77.84 83.14 80.9 80.5 82.9
29/01/2022 10:06:09 73.57 76.32 77.55 73 76.3 77.6 77.99 78.45 83.14 80.9 80.5 82.9
29/01/2022 10:06:10 70.46 74.44 77.55 72.9 76.3 77.6 76.22 77.86 83.14 80.9 80.5 82.9
29/01/2022 10:06:11 72.33 72.73 77.55 72.9 76.2 77.6 77.54 77.72 83.11 80.9 80.5 82.9
29/01/2022 10:06:12 65.87 72.15 77.55 72.8 76.2 77.6 72.64 77.23 83.01 80.9 80.5 82.9
29/01/2022 10:06:13 68.1 69.64 77.55 72.8 76.2 77.6 74.46 75.76 82.6 80.9 80.5 82.9
29/01/2022 10:06:14 76.33 75.87 76.86 72.8 76.2 77.6 77.75 77.65 82.6 80.9 80.5 82.9
29/01/2022 10:06:15 83.05 81.82 81.82 72.9 76.3 77.6 83.3 82.03 82.6 80.9 80.5 82.9
29/01/2022 10:06:16 70.81 80.84 81.82 72.8 76.3 77.6 76.75 81.47 82.6 80.9 80.5 82.9
29/01/2022 10:06:17 70.68 77.15 81.82 72.8 76.3 77.6 79.19 79.52 82.6 80.9 80.5 82.9
29/01/2022 10:06:18 67.1 74.13 81.82 72.7 76.3 77.6 80.84 80.4 82.03 80.9 80.5 82.9
29/01/2022 10:06:19 73.54 73.8 81.82 72.7 76.3 77.6 80.45 80.74 82.03 80.9 80.5 82.9
29/01/2022 10:06:20 75.76 75.3 81.82 72.6 76.3 77.6 81.11 81.1 82.03 80.9 80.5 82.9
29/01/2022 10:06:21 70.55 75.31 81.82 72.6 76.3 77.6 80.14 81.13 82.03 80.9 80.5 82.9
29/01/2022 10:06:22 69.63 72.92 81.82 72.6 76.3 77.6 82.32 82.81 82.81 80.9 80.5 82.9
29/01/2022 10:06:23 78.19 77.58 81.82 72.6 76.3 77.6 82.52 83.07 83.07 80.9 80.5 82.9
29/01/2022 10:06:24 71.74 75.77 81.82 72.6 76.3 77.6 79.82 81.58 83.07 80.9 80.5 82.9
29/01/2022 10:06:25 72.08 73.6 81.82 72.6 76.3 77.6 80.26 80.74 83.07 80.9 80.5 82.9
29/01/2022 10:06:26 71.4 72.93 81.82 72.6 76.3 77.6 79.09 81.05 83.07 80.9 80.5 82.9
29/01/2022 10:06:27 74.2 73.79 81.82 72.5 76.2 77.6 81.68 81.18 83.07 80.9 80.5 82.9
29/01/2022 10:06:28 74.69 74.42 81.82 72.5 76.2 77.6 83.4 83.11 83.11 80.9 80.5 82.9
29/01/2022 10:06:29 72.83 74.39 81.82 72.5 76.2 77.6 85.04 84.45 84.45 80.9 80.5 82.9
29/01/2022 10:06:30 71.09 73.39 81.82 72.5 76.2 77.6 83.41 84.35 84.45 80.9 80.5 82.9
29/01/2022 10:06:31 75.7 74.87 81.82 72.5 76.1 77.6 84.27 84.76 84.76 81 80.5 82.9
29/01/2022 10:06:32 76.95 76.57 81.82 72.5 76.2 77.6 80.04 83.93 84.76 81 80.5 82.9
29/01/2022 10:06:33 72.05 75.77 81.82 72.5 76.2 77.6 79.21 81.75 84.76 80.9 80.5 82.8
29/01/2022 10:06:34 75.62 75.41 81.82 72.5 76.1 77.6 80.89 81.07 84.76 81 80.5 82.8
29/01/2022 10:06:35 84.53 83.66 83.66 72.7 76.1 77.6 85.58 84.89 84.89 81 80.5 82.8
29/01/2022 10:06:36 74.08 83.53 83.66 72.8 76.1 77.6 80.41 84.72 84.89 81 80.5 82.8
29/01/2022 10:06:37 75 80.03 83.66 72.8 76.1 77.6 83.66 83.88 84.89 81 80.5 82.8
29/01/2022 10:06:38 73.7 77.47 83.66 72.8 76.1 77.6 82.42 83.01 84.89 81 80.5 82.8
29/01/2022 10:06:39 73.33 75.53 83.66 72.8 76.1 77.6 82.3 82.69 84.89 81 80.5 82.8
29/01/2022 10:06:40 73.53 74.74 83.66 72.8 76.1 77.6 81.12 82.71 84.89 81 80.5 82.8
29/01/2022 10:06:41 71.74 73.68 83.66 72.8 76.1 77.6 79.52 81.51 84.89 81.1 80.5 82.8
29/01/2022 10:06:42 71.68 72.53 83.66 72.8 76.1 77.6 79.49 80.4 84.89 81 80.5 82.8
29/01/2022 10:06:43 78.6 77.41 83.66 72.8 76.1 77.6 81.08 80.96 84.89 81 80.5 82.8
29/01/2022 10:06:44 76.29 77.07 83.66 72.8 76.1 77.6 81.46 81.69 84.89 81.1 80.5 82.8
29/01/2022 10:06:45 75.49 77.65 83.66 72.9 76.1 77.6 81.08 81.83 84.89 81.1 80.5 82.8
29/01/2022 10:06:46 83.91 82.47 83.66 73 76.1 77.6 85.92 84.98 84.98 81.1 80.6 82.8
29/01/2022 10:06:47 78.61 82.5 83.66 73.1 76.1 77.6 83.23 85.03 85.03 81.1 80.6 82.8
29/01/2022 10:06:48 77.35 80.47 83.66 73.1 76.1 77.6 80.99 84.13 85.03 81.1 80.6 82.8
29/01/2022 10:06:49 76.14 78.51 83.66 73.1 76.1 77.6 79.58 82.29 85.03 81.1 80.6 82.8
29/01/2022 10:06:50 79.61 79.51 83.66 73.2 76.1 77.6 82.5 82.72 85.03 81.1 80.6 82.8
29/01/2022 10:06:51 75.95 79.55 83.66 73.2 76.1 77.6 81.34 82.68 85.03 81.2 80.6 82.8
29/01/2022 10:06:52 74.85 77.46 83.66 73.2 76.1 77.6 78.66 81.98 85.03 81.2 80.6 82.8
29/01/2022 10:06:53 72.62 76.06 83.66 73.2 76.1 77.6 80.36 80.75 85.03 81.2 80.6 82.8
29/01/2022 10:06:54 74.45 74.62 83.66 73.2 76.1 77.6 80.52 80.81 85.03 81.2 80.6 82.8
29/01/2022 10:06:55 76.11 75.62 83.66 73.2 76.1 77.6 80.42 80.8 85.03 81.2 80.6 82.8
29/01/2022 10:06:56 73.06 75.62 83.66 73.2 76.1 77.6 78.39 80.9 85.03 81.2 80.6 82.8
29/01/2022 10:06:57 72.06 74.06 83.66 73.2 76.1 77.5 79.63 79.88 85.03 81.2 80.6 82.8
29/01/2022 10:06:58 80.89 80.05 83.66 73.3 76.1 77.5 82.63 82.62 85.03 81.2 80.6 82.8
29/01/2022 10:06:59 75.02 78.7 83.66 73.3 76.1 77.5 82.63 82.54 85.03 81.2 80.6 82.8
29/01/2022 10:07:00 77.79 78.27 83.66 73.3 76.1 77.5 85.08 84.76 85.03 81.3 80.6 82.8
29/01/2022 10:07:01 77.44 78.1 83.66 73.4 76.1 77.5 82.76 83.81 85.03 81.3 80.6 82.8
29/01/2022 10:07:02 74.58 77.51 83.66 73.4 76.1 77.5 85.37 84.81 85.03 81.3 80.6 82.8
29/01/2022 10:07:03 75.8 76.19 83.66 73.3 76.1 77.5 81.47 84.59 85.03 81.3 80.6 82.8
29/01/2022 10:07:04 79.6 78.87 83.66 73.4 76 77.5 81.8 82.97 85.03 81.3 80.6 82.8
29/01/2022 10:07:05 78.53 79.58 83.53 73.4 76.1 77.5 80.67 82.16 85.03 81.3 80.6 82.8
29/01/2022 10:07:06 83.17 82.65 82.65 73.6 76.1 77.5 84.59 84.16 85.03 81.3 80.6 82.8
29/01/2022 10:07:07 80.02 81.62 82.65 73.6 76.1 77.5 81.17 83.3 85.03 81.3 80.6 82.8
29/01/2022 10:07:08 71.51 80.8 82.65 73.6 76.1 77.5 77.81 82.13 85.03 81.3 80.6 82.8
29/01/2022 10:07:09 70.12 77.25 82.65 73.6 76 77.5 81.13 81.2 85.03 81.3 80.6 82.8
29/01/2022 10:07:10 70.79 74.2 82.65 73.6 76 77.5 80.41 81.33 85.03 81.3 80.6 82.8
29/01/2022 10:07:11 73.45 73.38 82.65 73.6 76 77.5 80.05 80.64 85.03 81.3 80.6 82.8
29/01/2022 10:07:12 81.07 79.73 82.65 73.7 76 77.5 83.65 82.74 85.03 81.3 80.6 82.8
29/01/2022 10:07:13 82.12 81.76 82.65 73.7 76 77.5 83.34 83.52 85.03 81.3 80.6 82.8
29/01/2022 10:07:14 81.3 81.57 82.65 73.8 76 77.5 83.04 83.14 85.03 81.3 80.6 82.8
29/01/2022 10:07:15 86.1 85.28 85.28 74 76.1 77.5 86.46 85.8 85.8 81.4 80.6 82.8
29/01/2022 10:07:16 74.33 84.51 85.28 74.1 76.1 77.5 80.06 85.13 85.8 81.4 80.6 82.8
29/01/2022 10:07:17 81.82 81.93 85.28 74.1 76.1 77.5 84.2 83.95 85.8 81.4 80.6 82.8
29/01/2022 10:07:18 84.9 84.5 85.28 74.3 76.1 77.5 86.7 86.12 86.12 81.4 80.7 82.8
29/01/2022 10:07:19 84.1 85.54 85.54 74.4 76.1 77.5 85.69 86.78 86.78 81.4 80.7 82.8
29/01/2022 10:07:20 83.45 84.42 85.54 74.5 76.1 77.5 86.08 86.27 86.78 81.5 80.7 82.8
29/01/2022 10:07:21 76.15 82.98 85.54 74.5 76.1 77.5 85.63 85.93 86.78 81.5 80.7 82.8
29/01/2022 10:07:22 79.79 80.29 85.54 74.6 76.2 77.5 84.81 85.94 86.78 81.5 80.7 82.8
29/01/2022 10:07:23 78.58 80.18 85.54 74.6 76.2 77.5 83.47 85.25 86.78 81.5 80.7 82.8
29/01/2022 10:07:24 75.76 79 85.54 74.6 76.2 77.5 84.77 84.68 86.78 81.5 80.7 82.8
29/01/2022 10:07:25 78.2 78.18 85.54 74.7 76.2 77.4 82.84 84.64 86.78 81.5 80.7 82.8
29/01/2022 10:07:26 74.19 78.21 85.54 74.7 76.2 77.4 79.74 83.53 86.78 81.5 80.7 82.8
29/01/2022 10:07:27 72.92 75.86 85.54 74.7 76.2 77.4 81.93 82.14 86.78 81.5 80.7 82.8
29/01/2022 10:07:28 82.05 80.84 85.54 74.7 76.2 77.4 85.37 84.7 86.78 81.5 80.8 82.8
29/01/2022 10:07:29 81.53 81.93 85.54 74.8 76.2 77.4 84.38 85.04 86.78 81.5 80.8 82.8
29/01/2022 10:07:30 77.95 81.67 85.54 74.8 76.2 77.4 89.01 87.98 87.98 81.6 80.8 82.8
29/01/2022 10:07:31 83.02 82.01 85.54 74.9 76.2 77.4 85.38 87.64 87.98 81.6 80.8 82.8
29/01/2022 10:07:32 79.78 82.39 85.54 75 76.2 77.4 82.85 86.43 87.98 81.6 80.8 82.8
29/01/2022 10:07:33 76.22 80.5 85.54 75 76.2 77.4 80.69 84.5 87.98 81.6 80.8 82.8
29/01/2022 10:07:34 75.31 78.43 85.54 75 76.2 77.4 81.4 82.66 87.98 81.6 80.8 82.8
29/01/2022 10:07:35 77.56 77.56 85.54 75 76.2 77.4 81.34 82.36 87.98 81.6 80.8 82.8
29/01/2022 10:07:36 74.49 77.11 85.54 75 76.2 77.4 85.95 85 87.98 81.7 80.8 82.8
29/01/2022 10:07:37 77.45 76.94 85.54 75 76.2 77.4 86.86 86.54 87.98 81.7 80.9 82.8
29/01/2022 10:07:38 74.17 77 85.54 75.1 76.2 77.4 84.23 86.66 87.98 81.7 80.9 82.8
29/01/2022 10:07:39 73.38 75.14 85.54 75.1 76.2 77.4 83.24 85.29 87.98 81.7 80.9 82.8
29/01/2022 10:07:40 71.46 74.13 85.54 75.1 76.2 77.4 79.2 83.88 87.98 81.7 80.9 82.8
29/01/2022 10:07:41 69.64 72.61 85.54 75 76.2 77.4 77.3 81.54 87.98 81.7 80.9 82.8
29/01/2022 10:07:42 72.91 72.56 85.54 75 76.2 77.4 80.03 79.82 87.98 81.7 80.9 82.8
29/01/2022 10:07:43 70.72 72.56 85.54 75 76.2 77.4 78.51 80.07 87.98 81.7 80.9 82.8
29/01/2022 10:07:44 75.21 74.28 85.54 75.1 76.2 77.4 83.31 82.08 87.98 81.7 80.9 82.8
29/01/2022 10:07:45 74.11 74.61 85.54 75.1 76.2 77.4 87.39 86.1 87.98 81.7 80.9 82.8
29/01/2022 10:07:46 72.43 74.18 85.54 75.1 76.2 77.4 84.67 86.7 87.98 81.8 80.9 82.8
29/01/2022 10:07:47 72.26 73.02 85.54 75 76.2 77.4 84.83 86.19 87.98 81.8 80.9 82.8
29/01/2022 10:07:48 74.07 73.7 85.54 75 76.2 77.3 79.09 84.23 87.98 81.8 80.9 82.8
29/01/2022 10:07:49 73.81 74.11 84.42 75.1 76.2 77.3 79.24 81.79 87.98 81.8 80.9 82.8
29/01/2022 10:07:50 74.24 74.43 82.98 75 76.2 77.3 79.72 80.27 87.98 81.8 80.9 82.8
29/01/2022 10:07:51 70.58 73.87 82.39 75 76.2 77.3 80.51 80.9 87.98 81.8 80.9 82.8
29/01/2022 10:07:52 73.53 73.22 82.39 75 76.2 77.3 81.22 81.03 87.98 81.8 80.9 82.8
29/01/2022 10:07:53 75.8 75.53 82.39 75 76.2 77.3 82.22 82.02 87.98 81.8 80.9 82.8
29/01/2022 10:07:54 79.12 78.31 82.39 75.1 76.2 77.3 83.12 83.5 87.98 81.8 80.9 82.8
29/01/2022 10:07:55 77.8 78.41 82.39 75.1 76.2 77.3 83.5 83.6 87.98 81.8 80.9 82.8
29/01/2022 10:07:56 75.72 77.94 82.39 75.1 76.2 77.3 85.62 85.91 87.98 81.8 80.9 82.8
29/01/2022 10:07:57 71.97 76.21 82.39 75.1 76.2 77.3 80.24 84.39 87.98 81.8 80.9 82.8
29/01/2022 10:07:58 72.54 74.1 82.39 75.1 76.2 77.3 81.55 82.39 87.98 81.8 80.9 82.8
29/01/2022 10:07:59 71.83 73.16 82.39 75.1 76.2 77.3 83.56 83.42 87.98 81.8 80.9 82.8
29/01/2022 10:08:00 75.87 75.12 82.39 75.1 76.3 77.3 84.46 84.5 87.64 81.8 81 82.8
29/01/2022 10:08:01 79.36 78.24 82.39 75.1 76.3 77.3 87.25 86.67 86.7 81.8 81 82.8
29/01/2022 10:08:02 81.91 82.57 82.57 75.2 76.3 77.3 89.14 88.44 88.44 81.9 81 82.8
29/01/2022 10:08:03 73.75 79.47 82.57 75.2 76.3 77.3 86.13 87.96 88.44 81.9 81 82.8
29/01/2022 10:08:04 71.32 76.88 82.57 75.2 76.3 77.3 82.56 87.02 88.44 81.9 81 82.8
29/01/2022 10:08:05 70.23 74.24 82.57 75.2 76.3 77.3 79.58 84.61 88.44 81.9 81 82.8
29/01/2022 10:08:06 70.51 72.2 82.57 75.2 76.3 77.3 79.79 82.33 88.44 81.9 81 82.8
29/01/2022 10:08:07 69.71 71.28 82.57 75.2 76.3 77.3 79.98 81.1 88.44 81.9 81 82.8
29/01/2022 10:08:08 72.13 71.63 82.57 75.2 76.3 77.3 80.37 80.77 88.44 81.9 81 82.8
29/01/2022 10:08:09 77.4 76.98 82.57 75.2 76.3 77.3 82.6 82.64 88.44 81.9 81 82.8
29/01/2022 10:08:10 73.78 77.17 82.57 75.2 76.3 77.3 79.27 82.64 88.44 81.9 81 82.8
29/01/2022 10:08:11 72.52 75.17 82.57 75.2 76.3 77.3 80.44 80.96 88.44 81.9 81 82.8
29/01/2022 10:08:12 72.54 73.74 82.57 75.2 76.3 77.3 81.95 82.14 88.44 81.9 81.1 82.8
29/01/2022 10:08:13 74.94 74.65 82.57 75.2 76.3 77.3 88.18 86.82 88.44 82 81.1 82.8
29/01/2022 10:08:14 73.9 74.55 82.57 75.2 76.3 77.3 87.11 87.31 88.44 82 81.1 82.8
29/01/2022 10:08:15 80.37 79.48 82.57 75.2 76.3 77.3 82.63 86.91 88.44 82 81.1 82.8
29/01/2022 10:08:16 72.05 78.68 82.57 75.2 76.3 77.3 77.87 84.66 88.44 82 81.1 82.8
29/01/2022 10:08:17 72.08 75.81 82.57 75.2 76.3 77.3 78.09 81.65 88.44 82 81.1 82.8
29/01/2022 10:08:18 73.97 74.38 82.57 75.2 76.3 77.3 78.96 80.28 88.44 82 81.1 82.8
29/01/2022 10:08:19 71.92 73.76 82.57 75.2 76.3 77.3 78.81 79.3 88.44 82 81.1 82.8
29/01/2022 10:08:20 77.56 77.13 82.57 75.3 76.3 77.3 81.2 81.55 88.44 82 81.1 82.8
29/01/2022 10:08:21 71.89 75.76 82.57 75.3 76.3 77.3 83.53 82.63 88.44 82 81.1 82.8
29/01/2022 10:08:22 74.51 74.67 82.57 75.3 76.3 77.3 78.8 82.64 88.44 82 81.1 82.8
29/01/2022 10:08:23 76.61 75.92 82.57 75.3 76.3 77.3 84.92 83.91 88.44 82 81.1 82.8
29/01/2022 10:08:24 76.31 76.87 82.57 75.3 76.3 77.3 89.71 88.99 88.99 82.1 81.2 82.8
29/01/2022 10:08:25 75.13 75.81 82.57 75.3 76.3 77.3 82.7 87.56 88.99 82.1 81.2 82.8
29/01/2022 10:08:26 74.17 75.42 82.57 75.3 76.3 77.3 86.68 86.31 88.99 82.1 81.2 82.8
29/01/2022 10:08:27 74.31 75.03 82.57 75.3 76.3 77.3 80.72 86.25 88.99 82.1 81.2 82.8
29/01/2022 10:08:28 71.76 74.27 82.57 75.3 76.3 77.3 82.15 83.47 88.99 82.1 81.2 82.8
29/01/2022 10:08:29 71.28 72.88 82.57 75.3 76.3 77.3 79.3 82.99 88.99 82.1 81.2 82.8
29/01/2022 10:08:30 72.22 72.32 82.57 75.3 76.3 77.3 82.74 82.6 88.99 82.1 81.2 82.8
29/01/2022 10:08:31 75.01 74.42 82.57 75.3 76.3 77.3 87.6 86.87 88.99 82.1 81.2 82.8
29/01/2022 10:08:32 74.9 74.85 79.48 75.3 76.3 77.3 88.54 88.12 88.99 82.2 81.2 82.8
29/01/2022 10:08:33 75.32 75.48 79.48 75.3 76.3 77.3 85.81 87.89 88.99 82.2 81.3 82.8
29/01/2022 10:08:34 74.18 75.49 79.48 75.3 76.3 77.3 84.04 86.69 88.99 82.2 81.3 82.8
29/01/2022 10:08:35 71.09 74.24 79.48 75.3 76.3 77.3 81.16 85.34 88.99 82.2 81.3 82.8
29/01/2022 10:08:36 71.89 72.62 79.48 75.3 76.3 77.3 82.04 83.01 88.99 82.2 81.3 82.8
29/01/2022 10:08:37 70.89 72.21 79.48 75.3 76.3 77.3 81.3 83.19 88.99 82.2 81.3 82.8
29/01/2022 10:08:38 72.04 71.87 79.48 75.3 76.3 77.3 81.64 81.99 88.99 82.2 81.3 82.8
29/01/2022 10:08:39 70.41 71.8 79.48 75.3 76.3 77.3 81.65 82.54 88.99 82.2 81.3 82.8
29/01/2022 10:08:40 73.6 73.19 79.48 75.4 76.3 77.3 81.56 81.73 88.99 82.2 81.3 82.8
29/01/2022 10:08:41 72.84 73.42 79.48 75.4 76.3 77.3 83.03 82.9 88.99 82.2 81.3 82.8
29/01/2022 10:08:42 73.58 73.4 79.48 75.4 76.3 77.3 81.44 82.31 88.99 82.2 81.3 82.8
29/01/2022 10:08:43 74 73.84 79.48 75.4 76.3 77.3 85.34 84.67 88.99 82.2 81.3 82.8
29/01/2022 10:08:44 73.2 74.17 79.48 75.4 76.3 77.3 85.17 85.47 88.99 82.2 81.3 82.8
29/01/2022 10:08:45 73.79 74.4 78.68 75.4 76.3 77.2 85.76 85.62 88.99 82.3 81.3 82.8
29/01/2022 10:08:46 74.27 74.2 77.13 75.4 76.3 77.2 83.53 85.74 88.99 82.3 81.3 82.8
29/01/2022 10:08:47 75.43 75.12 77.13 75.4 76.3 77.2 84.73 85.06 88.99 82.3 81.3 82.8
29/01/2022 10:08:48 75.04 75.46 77.13 75.4 76.3 77.2 82.48 84.32 88.99 82.3 81.4 82.8
29/01/2022 10:08:49 73.5 75.01 77.13 75.4 76.3 77.2 83.04 83.55 88.99 82.3 81.4 82.8
29/01/2022 10:08:50 75.71 75.17 76.87 75.4 76.4 77.2 85.25 84.78 88.99 82.3 81.4 82.8
29/01/2022 10:08:51 74.38 75.11 76.87 75.4 76.4 77.2 84.99 85.26 88.99 82.3 81.4 82.8
29/01/2022 10:08:52 75.03 75.04 76.87 75.5 76.4 77.2 83.13 84.96 88.99 82.3 81.4 82.8
29/01/2022 10:08:53 75.09 75.42 76.87 75.5 76.4 77.2 83.37 84.45 88.99 82.3 81.4 82.8
29/01/2022 10:08:54 76 75.65 75.81 75.5 76.4 77.2 80.35 83.12 88.12 82.3 81.4 82.8
29/01/2022 10:08:55 76.53 76.31 76.31 75.5 76.4 77.2 80.97 81.83 88.12 82.3 81.4 82.8
29/01/2022 10:08:56 74.54 76.31 76.31 75.5 76.4 77.2 82.26 82.03 88.12 82.3 81.4 82.8
29/01/2022 10:08:57 73.6 75.22 76.31 75.5 76.4 77.2 83.81 83.43 88.12 82.4 81.4 82.8
29/01/2022 10:08:58 76.31 75.86 76.31 75.5 76.4 77.2 85.5 84.81 88.12 82.4 81.4 82.8
29/01/2022 10:08:59 74.44 75.67 76.31 75.5 76.4 77.2 85.56 85.68 88.12 82.4 81.4 82.8
29/01/2022 10:09:00 75.41 75.34 76.31 75.5 76.4 77.2 83.35 85.65 88.12 82.4 81.4 82.8
29/01/2022 10:09:01 75.16 75.91 76.31 75.6 76.4 77.2 85.51 85.47 88.12 82.4 81.4 82.8
29/01/2022 10:09:02 75.47 75.97 76.31 75.6 76.4 77.2 84.81 85.75 87.89 82.4 81.4 82.8
29/01/2022 10:09:03 76.84 76.69 76.69 75.6 76.4 77.2 85.44 85.56 86.69 82.5 81.5 82.8
29/01/2022 10:09:04 74.74 76.67 76.69 75.6 76.4 77.2 81 85.46 85.75 82.5 81.5 82.8
29/01/2022 10:09:05 74.69 75.41 76.69 75.6 76.4 77.2 81.67 83.27 85.75 82.5 81.5 82.8
29/01/2022 10:09:06 75.5 75.55 76.69 75.6 76.4 77.2 83.83 83.37 85.75 82.5 81.5 82.8
29/01/2022 10:09:07 74.84 75.54 76.69 75.6 76.4 77.2 84.33 84.58 85.75 82.5 81.5 82.8
29/01/2022 10:09:08 77.8 77.3 77.3 75.6 76.4 77.2 84.22 84.15 85.75 82.5 81.5 82.8
29/01/2022 10:09:09 75.61 77.41 77.41 75.7 76.4 77.2 84.87 85.14 85.75 82.5 81.5 82.8
29/01/2022 10:09:10 74.98 76.21 77.41 75.7 76.4 77.2 80.47 84.27 85.75 82.5 81.5 82.8
29/01/2022 10:09:11 79.98 79.56 79.56 75.7 76.4 77.2 82.9 82.98 85.75 82.5 81.5 82.8
29/01/2022 10:09:12 78.53 79.51 79.56 75.7 76.4 77.1 81.91 82.82 85.75 82.5 81.5 82.8
29/01/2022 10:09:13 76.51 78.76 79.56 75.7 76.4 77.1 85.24 84.47 85.75 82.5 81.5 82.8
29/01/2022 10:09:14 75.98 77.39 79.56 75.7 76.4 77.1 83.55 84.39 85.75 82.5 81.5 82.8
29/01/2022 10:09:15 79.36 78.72 79.56 75.8 76.4 77.1 84.54 84.42 85.75 82.5 81.5 82.8
29/01/2022 10:09:16 80.15 80.21 80.21 75.8 76.4 77.1 84.11 84.71 85.75 82.6 81.5 82.8
29/01/2022 10:09:17 80 80.18 80.21 75.8 76.4 77.1 83.85 84.35 85.75 82.6 81.5 82.8
29/01/2022 10:09:18 79.56 80.49 80.49 75.9 76.4 77.1 83.6 83.91 85.75 82.6 81.5 82.8
29/01/2022 10:09:19 78.52 79.86 80.49 75.9 76.4 77.1 84.05 84.38 85.75 82.6 81.5 82.8
29/01/2022 10:09:20 73.54 78.73 80.49 75.9 76.4 77.1 83.41 84.15 85.75 82.6 81.6 82.8
29/01/2022 10:09:21 77.1 77.05 80.49 75.9 76.4 77.1 82.39 83.28 85.75 82.6 81.6 82.8
29/01/2022 10:09:22 78.34 78.6 80.49 75.9 76.4 77.1 85.58 85.24 85.75 82.6 81.6 82.8
29/01/2022 10:09:23 77.47 77.69 80.49 76 76.4 77.1 82.06 84.29 85.75 82.6 81.6 82.8
29/01/2022 10:09:24 80.98 80.03 80.49 76 76.4 77.1 85.11 84.71 85.75 82.6 81.6 82.8
29/01/2022 10:09:25 79.49 80.83 80.83 76 76.4 77.1 83.04 84.26 85.75 82.6 81.6 82.8
29/01/2022 10:09:26 77.26 79.23 80.83 76 76.4 77.1 84.62 84.31 85.75 82.6 81.6 82.8
29/01/2022 10:09:27 80 80.4 80.83 76.1 76.4 77.1 84.12 84.84 85.75 82.6 81.6 82.8
29/01/2022 10:09:28 77.9 78.87 80.83 76.1 76.4 77.1 87.03 86.25 86.25 82.7 81.6 82.8
29/01/2022 10:09:29 79.56 79.43 80.83 76.1 76.4 77.1 86.44 86.71 86.71 82.7 81.6 82.8
29/01/2022 10:09:30 78.27 79.19 80.83 76.1 76.4 77.1 85.18 86.18 86.71 82.7 81.6 82.8
29/01/2022 10:09:31 77.41 78.84 80.83 76.1 76.4 77.1 85.19 85.86 86.71 82.7 81.6 82.8
29/01/2022 10:09:32 79.14 79.3 80.83 76.1 76.4 77.1 84.45 86.07 86.71 82.7 81.6 82.8
29/01/2022 10:09:33 79.45 79.89 80.83 76.2 76.4 77.1 81.92 84.85 86.71 82.7 81.6 82.8
29/01/2022 10:09:34 74.56 79.13 80.83 76.2 76.4 77.1 78.85 83.17 86.71 82.7 81.6 82.8
29/01/2022 10:09:35 78.35 78.38 80.83 76.2 76.4 77.1 80.07 81.01 86.71 82.7 81.6 82.8
29/01/2022 10:09:36 75.59 77.78 80.83 76.2 76.4 77.1 83.45 82.93 86.71 82.8 81.6 82.8
29/01/2022 10:09:37 77.55 77.77 80.83 76.2 76.4 77.1 83.44 83.66 86.71 82.8 81.6 82.8
29/01/2022 10:09:38 80.95 80.49 80.83 76.3 76.4 77.1 83.09 83.64 86.71 82.8 81.6 82.8
29/01/2022 10:09:39 74.83 80.46 80.83 76.3 76.4 77.1 78.94 83.51 86.71 82.8 81.6 82.8
29/01/2022 10:09:40 75.29 78.05 80.83 76.3 76.4 77.1 78.64 81.2 86.71 82.8 81.6 82.8
29/01/2022 10:09:41 70.43 76.17 80.83 76.3 76.4 77.1 74.13 79.64 86.71 82.8 81.6 82.8
29/01/2022 10:09:42 68.17 73.47 80.83 76.3 76.4 77.1 72.23 76.96 86.71 82.8 81.6 82.8
29/01/2022 10:09:43 75.66 74.9 80.83 76.3 76.4 77.1 78.15 77.31 86.71 82.8 81.6 82.8
29/01/2022 10:09:44 68.89 74.01 80.83 76.3 76.4 77.1 74.29 76.89 86.71 82.7 81.6 82.8
29/01/2022 10:09:45 70.67 71.58 80.83 76.3 76.4 77.1 75.48 75.8 86.71 82.7 81.6 82.8
29/01/2022 10:09:46 73.64 73.23 80.83 76.3 76.4 77.1 77.42 77.03 86.71 82.7 81.6 82.8
29/01/2022 10:09:47 74.85 74.99 80.83 76.3 76.4 77.1 76.85 77.35 86.71 82.7 81.6 82.8
29/01/2022 10:09:48 71.95 74.97 80.83 76.3 76.4 77.1 76.81 77.63 86.71 82.7 81.6 82.8
29/01/2022 10:09:49 70.94 73.19 80.83 76.3 76.4 77.1 75.77 76.98 86.71 82.7 81.6 82.8
29/01/2022 10:09:50 68.85 71.89 80.83 76.3 76.4 77.1 73.99 76.18 86.71 82.7 81.6 82.8
29/01/2022 10:09:51 70.15 70.66 80.83 76.3 76.3 77.1 75.09 75.37 86.71 82.7 81.6 82.8
29/01/2022 10:09:52 66.32 70.18 80.83 76.3 76.3 77.1 72.11 75.06 86.71 82.7 81.6 82.8
29/01/2022 10:09:53 68.98 69.17 80.83 76.2 76.3 77.1 74.12 74.3 86.71 82.7 81.6 82.8
29/01/2022 10:09:54 69.14 69.6 80.83 76.2 76.3 77.1 74.56 74.78 86.71 82.7 81.6 82.8
29/01/2022 10:09:55 70.01 69.93 80.49 76.2 76.3 77.1 74.85 75.1 86.71 82.7 81.6 82.8
29/01/2022 10:09:56 69.73 70.2 80.49 76.2 76.3 77.1 75.22 75.23 86.71 82.7 81.6 82.8
29/01/2022 10:09:57 68.12 70.25 80.49 76.2 76.3 77.1 73.54 75.59 86.71 82.7 81.6 82.8
29/01/2022 10:09:58 68.78 69.11 80.49 76.2 76.3 77.1 72.91 73.86 86.71 82.7 81.6 82.8
29/01/2022 10:09:59 67.28 68.91 80.49 76.2 76.3 77.1 73.81 73.98 86.18 82.6 81.6 82.8
29/01/2022 10:10:00 65.56 67.9 80.49 76.2 76.3 77.1 71.62 73.79 86.07 82.6 81.6 82.8
29/01/2022 10:10:01 82.96 81.16 81.16 76.3 76.4 77.1 85.21 83.27 86.07 82.7 81.6 82.8
29/01/2022 10:10:02 82.45 82.47 82.47 76.4 76.4 77.1 87.67 86.94 86.94 82.7 81.6 82.8
29/01/2022 10:10:03 79.76 82.29 82.47 76.4 76.4 77.1 81.83 86.5 86.94 82.7 81.6 82.8
29/01/2022 10:10:04 71.86 80.3 82.47 76.4 76.4 77.1 81.52 83.99 86.94 82.7 81.6 82.8
29/01/2022 10:10:05 79.9 79.27 82.47 76.4 76.4 77.1 84.54 84.21 86.94 82.7 81.6 82.8
29/01/2022 10:10:06 76.93 78.63 82.47 76.4 76.4 77.1 82.82 83.58 86.94 82.7 81.6 82.8
29/01/2022 10:10:07 75.09 77.59 82.47 76.4 76.3 77.1 80.55 83.05 86.94 82.7 81.6 82.8
29/01/2022 10:10:08 72.42 76.2 82.47 76.4 76.3 77.1 79.33 81.68 86.94 82.7 81.6 82.8
29/01/2022 10:10:09 78.16 77.74 82.47 76.4 76.3 77.1 83.55 82.84 86.94 82.7 81.6 82.7
29/01/2022 10:10:10 82.88 81.84 82.47 76.5 76.4 77.1 84.81 84.37 86.94 82.7 81.6 82.7
29/01/2022 10:10:11 77.15 81.26 82.47 76.5 76.4 77.1 81.03 84.03 86.94 82.7 81.6 82.7
29/01/2022 10:10:12 69.74 78.87 82.47 76.5 76.3 77.1 78.87 82.3 86.94 82.7 81.6 82.7
29/01/2022 10:10:13 69.16 75.44 82.47 76.5 76.3 77.1 80.67 80.82 86.94 82.7 81.6 82.7
29/01/2022 10:10:14 70.9 72.72 82.47 76.5 76.3 77.1 82.68 82.28 86.94 82.7 81.6 82.7
29/01/2022 10:10:15 73.27 73.26 82.47 76.5 76.3 77.1 81.89 82.2 86.94 82.7 81.6 82.7
29/01/2022 10:10:16 78.79 78.34 82.47 76.5 76.3 77.1 81.38 82.18 86.94 82.7 81.6 82.7
29/01/2022 10:10:17 78.52 79.03 82.47 76.5 76.3 77.1 81.42 82.03 86.94 82.7 81.6 82.7
29/01/2022 10:10:18 75.26 78.61 82.47 76.5 76.3 77.1 82.54 82.58 86.94 82.7 81.6 82.7
29/01/2022 10:10:19 77.08 77.2 82.47 76.5 76.3 77.1 82.3 82.31 86.94 82.7 81.6 82.7
29/01/2022 10:10:20 70.21 76.78 82.47 76.5 76.2 77.1 79.67 82.23 86.94 82.7 81.6 82.7
29/01/2022 10:10:21 69.16 73.78 82.47 76.5 76.1 77.1 77.82 80.55 86.94 82.7 81.5 82.7
29/01/2022 10:10:22 77.96 76.78 82.47 76.5 76 77.1 83.1 82.19 86.94 82.7 81.5 82.7
29/01/2022 10:10:23 74.05 76.8 82.47 76.5 76 77.1 83.25 83.13 86.94 82.7 81.5 82.7
29/01/2022 10:10:24 74.73 75.48 82.47 76.5 76 77.1 81.93 82.84 86.94 82.7 81.5 82.7
29/01/2022 10:10:25 68.16 74.91 82.47 76.5 75.9 77.1 79.63 82.65 86.94 82.7 81.5 82.7
29/01/2022 10:10:26 79.16 77.77 82.47 76.6 75.9 77.1 81.82 81.72 86.94 82.7 81.5 82.7
29/01/2022 10:10:27 77.36 78.45 82.47 76.6 75.9 77.1 83.86 83.35 86.94 82.7 81.5 82.7
29/01/2022 10:10:28 81.22 80.33 82.47 76.6 75.9 77.1 83.93 83.81 86.94 82.7 81.5 82.7
29/01/2022 10:10:29 77.91 80.61 82.47 76.6 75.9 77.1 82.18 83.88 86.94 82.7 81.6 82.7
29/01/2022 10:10:30 74.6 78.97 82.47 76.6 75.9 77.1 80.58 82.8 86.94 82.7 81.6 82.7
29/01/2022 10:10:31 68.66 76.8 82.47 76.6 75.9 77.1 77.9 81.62 86.94 82.7 81.5 82.7
29/01/2022 10:10:32 74.67 74.89 82.29 76.6 75.9 77.1 83.69 82.92 86.5 82.7 81.5 82.7
29/01/2022 10:10:33 74.73 75.05 81.84 76.6 75.9 77.1 81.77 82.87 84.37 82.7 81.5 82.7
29/01/2022 10:10:34 70.97 74.43 81.84 76.6 75.9 77.1 80.34 82.58 84.37 82.7 81.5 82.7
29/01/2022 10:10:35 72.32 73.27 81.84 76.6 75.9 77.1 78.95 81.1 84.37 82.7 81.5 82.7
29/01/2022 10:10:36 78.42 78.06 81.84 76.6 75.9 77.1 82.88 82.52 84.37 82.7 81.5 82.7
29/01/2022 10:10:37 81.77 80.97 81.84 76.7 75.9 77.1 85.52 84.69 84.69 82.7 81.6 82.7
29/01/2022 10:10:38 72.48 80.82 81.84 76.7 75.9 77.1 81.46 84.62 84.69 82.7 81.6 82.7
29/01/2022 10:10:39 79.82 79.23 81.84 76.7 75.9 77.1 82.41 83.17 84.69 82.7 81.6 82.7
29/01/2022 10:10:40 76.2 79.16 81.26 76.7 75.6 77.1 81.12 82.74 84.69 82.7 81.4 82.7
29/01/2022 10:10:41 77.13 77.65 80.97 76.7 75.6 77.1 83.99 83.36 84.69 82.7 81.4 82.7
29/01/2022 10:10:42 78.8 79.15 80.97 76.7 75.5 77.1 83.13 83.68 84.69 82.7 81.4 82.7
29/01/2022 10:10:43 77.37 79.05 80.97 76.7 75.3 77.1 82.43 83.51 84.69 82.7 81.3 82.7
29/01/2022 10:10:44 76.5 77.78 80.97 76.7 75.3 77.1 80.72 82.32 84.69 82.7 81.3 82.7
29/01/2022 10:10:45 84.63 83.41 83.41 76.8 75.4 77.1 85.46 84.69 84.69 82.7 81.3 82.7
29/01/2022 10:10:46 81 83.91 83.91 76.8 75.4 77.1 84.86 84.98 84.98 82.7 81.3 82.7
29/01/2022 10:10:47 85.48 84.73 84.73 76.9 75.4 77.1 87.64 86.87 86.87 82.8 81.3 82.7
29/01/2022 10:10:48 80.44 84.39 84.73 76.9 75.4 77.1 81.57 86.69 86.87 82.8 81.3 82.7
29/01/2022 10:10:49 81.72 82.9 84.73 77 75.4 77.1 82.23 84.3 86.87 82.8 81.3 82.7
29/01/2022 10:10:50 83.9 84.05 84.73 77.1 75.5 77.1 84.15 84.56 86.87 82.8 81.3 82.7
29/01/2022 10:10:51 77.03 83.39 84.73 77.1 75.5 77.1 78.75 83.91 86.87 82.8 81.3 82.7
29/01/2022 10:10:52 67.2 80.46 84.73 77.1 75.5 77.1 76.73 81.38 86.87 82.8 81.3 82.7
29/01/2022 10:10:53 73.69 76.81 84.73 77.1 75.5 77.1 79.06 79.66 86.87 82.8 81.3 82.7
29/01/2022 10:10:54 72.13 74.67 84.73 77 75.5 77.1 77.55 79.05 86.87 82.8 81.3 82.7
29/01/2022 10:10:55 85.42 83.84 84.73 77.1 75.5 77.1 87.64 85.96 86.87 82.8 81.3 82.8
29/01/2022 10:10:56 83.5 84.12 84.73 77.2 75.5 77.1 85.29 85.86 86.87 82.8 81.3 82.8
29/01/2022 10:10:57 82.27 83.92 84.73 77.3 75.5 77.1 84.7 85.9 86.87 82.9 81.3 82.8
29/01/2022 10:10:58 82.17 83.26 84.73 77.3 75.5 77.1 84.48 85.22 86.87 82.9 81.4 82.8
29/01/2022 10:10:59 76.01 82.03 84.73 77.3 75.5 77.1 82.05 84.33 86.87 82.9 81.4 82.8
29/01/2022 10:11:00 83.42 82.91 84.73 77.4 75.6 77.1 85.8 85.25 86.87 82.9 81.4 82.8
29/01/2022 10:11:01 79.41 82.75 84.73 77.4 75.6 77.2 82.77 85.28 86.87 82.9 81.4 82.8
29/01/2022 10:11:02 72.27 80.86 84.73 77.4 75.6 77.2 78.44 83.75 86.87 82.9 81.4 82.8
29/01/2022 10:11:03 85.96 85.92 85.92 77.5 75.6 77.2 90.26 90.21 90.21 83 81.4 82.8
29/01/2022 10:11:04 94.76 93.64 93.64 78.2 76 77.2 97.27 95.87 95.87 83.4 81.6 82.8
29/01/2022 10:11:05 91.03 93.41 93.64 78.4 76.1 77.3 94.42 96.12 96.12 83.5 81.7 82.8
29/01/2022 10:11:06 77.48 91.45 93.64 78.4 76.2 77.3 82.02 94.68 96.12 83.6 81.7 82.8
29/01/2022 10:11:07 75.31 87.49 93.64 78.4 76.2 77.3 80.26 90.79 96.12 83.6 81.7 82.8
29/01/2022 10:11:08 75.59 83.68 93.64 78.4 76.2 77.3 80.68 87.14 96.12 83.6 81.7 82.8
29/01/2022 10:11:09 78.33 80.43 93.64 78.5 76.2 77.3 83.44 84.44 96.12 83.6 81.7 82.8
29/01/2022 10:11:10 76.35 79.33 93.64 78.5 76.2 77.3 81.36 83.8 96.12 83.6 81.7 82.8
29/01/2022 10:11:11 74 77.63 93.64 78.5 76.2 77.3 78.99 82.42 96.12 83.6 81.7 82.8
29/01/2022 10:11:12 72.1 75.52 93.64 78.5 76.2 77.3 78.34 80.58 96.12 83.6 81.7 82.8
29/01/2022 10:11:13 72.28 73.81 93.64 78.5 76.2 77.3 80.16 80.05 96.12 83.6 81.6 82.8
29/01/2022 10:11:14 75.04 74.67 93.64 78.5 76.2 77.3 82.36 81.56 96.12 83.6 81.6 82.8
29/01/2022 10:11:15 74.16 75.16 93.64 78.4 76.2 77.3 81.53 81.77 96.12 83.6 81.6 82.8
29/01/2022 10:11:16 72.19 74.02 93.64 78.4 76.2 77.2 79.17 81.43 96.12 83.6 81.6 82.8
29/01/2022 10:11:17 72.69 73.57 93.64 78.4 76.2 77.2 78.2 80.26 96.12 83.6 81.6 82.8
29/01/2022 10:11:18 74.19 73.64 93.64 78.4 76.2 77.2 83.77 82.66 96.12 83.6 81.6 82.8
29/01/2022 10:11:19 74.86 74.6 93.64 78.4 76.2 77.2 82.03 82.79 96.12 83.6 81.6 82.8
29/01/2022 10:11:20 74.78 74.99 93.64 78.4 76.2 77.2 82.44 82.69 96.12 83.6 81.6 82.8
29/01/2022 10:11:21 73.27 74.87 93.64 78.4 76.2 77.2 81.55 82.34 96.12 83.6 81.6 82.8
29/01/2022 10:11:22 80.31 79.55 93.64 78.5 76.2 77.2 84.39 83.93 96.12 83.6 81.7 82.8
29/01/2022 10:11:23 81.96 81.51 93.64 78.5 76.2 77.2 85.13 84.75 96.12 83.6 81.7 82.8
29/01/2022 10:11:24 78.48 81.56 93.64 78.5 76.2 77.2 83.95 84.77 96.12 83.6 81.7 82.8
29/01/2022 10:11:25 73.3 79.61 93.64 78.5 76.2 77.2 81.83 84.33 96.12 83.6 81.7 82.8
29/01/2022 10:11:26 73.31 76.78 93.64 78.5 76.2 77.2 80.91 82.85 96.12 83.6 81.7 82.8
29/01/2022 10:11:27 74.95 75.48 93.64 78.5 76.2 77.2 83.16 82.84 96.12 83.6 81.7 82.8
29/01/2022 10:11:28 73.48 74.81 93.64 78.5 76.2 77.2 83.45 83.35 96.12 83.6 81.7 82.8
29/01/2022 10:11:29 71.41 73.93 93.64 78.5 76.2 77.2 79.09 83.26 96.12 83.6 81.7 82.8
29/01/2022 10:11:30 69.77 72.46 93.64 78.5 76.2 77.2 79.43 81.19 96.12 83.6 81.7 82.8
29/01/2022 10:11:31 70.14 70.96 93.64 78.5 76.2 77.2 79.43 80.2 96.12 83.6 81.7 82.8
29/01/2022 10:11:32 70.11 70.68 93.64 78.5 76.2 77.2 79.51 79.8 96.12 83.6 81.7 82.8
29/01/2022 10:11:33 72.62 72.23 93.64 78.5 76.2 77.2 79.83 79.81 96.12 83.6 81.7 82.8
29/01/2022 10:11:34 71.35 72.06 93.41 78.5 76.2 77.2 79.69 79.89 96.12 83.6 81.7 82.8
29/01/2022 10:11:35 71.44 71.65 91.45 78.4 76.2 77.2 79.47 79.71 94.68 83.6 81.7 82.8
29/01/2022 10:11:36 75.89 74.74 87.49 78.4 76.2 77.2 82.12 81.45 90.79 83.6 81.7 82.8
29/01/2022 10:11:37 74.17 75.72 83.68 78.4 76.2 77.2 80.43 81.76 87.14 83.6 81.7 82.8
29/01/2022 10:11:38 71.66 74.45 81.56 78.4 76.2 77.2 77.44 80.72 84.77 83.6 81.7 82.8
29/01/2022 10:11:39 70.84 72.67 81.56 78.4 76.2 77.2 77.24 78.94 84.77 83.6 81.7 82.8
29/01/2022 10:11:40 73.84 73.73 81.56 78.4 76.2 77.2 77.2 77.78 84.77 83.6 81.7 82.8
29/01/2022 10:11:41 70.05 73.99 81.56 78.4 76.2 77.2 81.87 80.6 84.77 83.6 81.7 82.8
29/01/2022 10:11:42 71.86 73.13 81.56 78.4 76.2 77.2 81.93 81.47 84.77 83.6 81.7 82.8
29/01/2022 10:11:43 69.01 71.17 81.56 78.4 76.2 77.2 79.64 81.51 84.77 83.6 81.7 82.8
29/01/2022 10:11:44 72.24 72.11 81.56 78.4 76.2 77.2 77.19 80.21 84.77 83.6 81.7 82.8
29/01/2022 10:11:45 71.08 72.51 81.56 78.4 76.2 77.2 77.87 78.76 84.77 83.6 81.7 82.8
29/01/2022 10:11:46 67.45 71.24 81.56 78.3 76.2 77.2 78.98 78.87 84.77 83.5 81.7 82.8
29/01/2022 10:11:47 69.42 69.84 81.56 78.3 76.2 77.2 79.8 79.47 84.77 83.5 81.7 82.8
29/01/2022 10:11:48 70 70.44 81.56 78.3 76.2 77.2 77.65 79.57 84.77 83.5 81.7 82.8
29/01/2022 10:11:49 67.87 69.71 81.56 78.3 76.2 77.2 76.52 78.13 84.77 83.5 81.7 82.8
29/01/2022 10:11:50 68.82 69 81.56 78.3 76.2 77.2 82.44 81.26 84.77 83.5 81.7 82.8
29/01/2022 10:11:51 67.97 68.9 81.56 78.3 76.1 77.2 81.24 81.39 84.77 83.5 81.7 82.8
29/01/2022 10:11:52 68.54 68.86 81.56 78.3 76.1 77.2 80.33 81.49 84.77 83.5 81.7 82.8
29/01/2022 10:11:53 67.51 68.32 81.56 78.3 76.1 77.2 76.11 80.54 84.77 83.5 81.7 82.8
29/01/2022 10:11:54 67.58 67.89 79.61 78.3 76.1 77.2 77.24 78.35 84.33 83.5 81.7 82.8
29/01/2022 10:11:55 68.01 68.4 76.78 78.3 76.1 77.2 79.41 78.78 83.35 83.5 81.7 82.8
29/01/2022 10:11:56 66.89 67.85 75.72 78.3 76.1 77.2 79.73 79.5 83.35 83.5 81.7 82.8
29/01/2022 10:11:57 78.64 76.81 76.81 78.3 76.1 77.2 82.6 81.81 83.35 83.5 81.7 82.8
29/01/2022 10:11:58 69.66 76.8 76.81 78.2 76.1 77.2 78.25 81.65 83.26 83.5 81.7 82.8
29/01/2022 10:11:59 67.58 73.61 76.81 78.2 76.1 77.2 79.34 79.96 81.81 83.5 81.7 82.8
29/01/2022 10:12:00 74.68 74.6 76.81 78.2 76.1 77.2 78.47 79.98 81.81 83.5 81.7 82.8
29/01/2022 10:12:01 69.17 73.05 76.81 78.2 76.1 77.2 80.13 79.91 81.81 83.5 81.7 82.8
29/01/2022 10:12:02 72.87 72.44 76.81 78.2 76.1 77.2 83.57 82.64 82.64 83.5 81.7 82.8
29/01/2022 10:12:03 72.66 72.7 76.81 78.2 76.1 77.2 83.75 83.56 83.56 83.5 81.7 82.8
29/01/2022 10:12:04 73.12 73.02 76.81 78.2 76.1 77.2 82.08 83.52 83.56 83.5 81.7 82.8
29/01/2022 10:12:05 70.32 72.87 76.81 78.2 76.1 77.2 80.15 82.6 83.56 83.5 81.7 82.8
29/01/2022 10:12:06 70.54 71.36 76.81 78.1 76.1 77.2 79.99 81.16 83.56 83.5 81.7 82.8
29/01/2022 10:12:07 69.4 71.07 76.81 78.1 76.1 77.2 78.25 80.7 83.56 83.5 81.7 82.8
29/01/2022 10:12:08 68.37 70.1 76.81 78.1 76.1 77.2 78.9 79.93 83.56 83.5 81.7 82.8
29/01/2022 10:12:09 66.54 68.94 76.81 78.1 76.1 77.2 77.65 79.7 83.56 83.5 81.7 82.8
29/01/2022 10:12:10 71.58 71.11 76.81 78.1 76.1 77.2 79.28 79.01 83.56 83.5 81.7 82.8
29/01/2022 10:12:11 76.33 75.14 76.81 78.1 76.1 77.2 83.97 82.74 83.56 83.5 81.7 82.8
29/01/2022 10:12:12 74.96 75.29 76.81 78.1 76.1 77.2 83.75 83.49 83.56 83.5 81.7 82.8
29/01/2022 10:12:13 72.61 75.22 76.81 78.1 76.1 77.2 82.62 83.72 83.72 83.5 81.7 82.8
29/01/2022 10:12:14 71.15 73.72 76.81 78 76.1 77.2 80.85 82.81 83.72 83.5 81.7 82.8
29/01/2022 10:12:15 80.41 79.73 79.73 78 76.1 77.2 81.83 82.25 83.72 83.5 81.7 82.8
29/01/2022 10:12:16 74.52 79.82 79.82 78 76.1 77.2 79.39 82.46 83.72 83.4 81.7 82.8
29/01/2022 10:12:17 71.92 76.92 79.82 77.9 76.1 77.2 79.3 80.89 83.72 83.4 81.7 82.8
29/01/2022 10:12:18 71.96 74.57 79.82 77.9 76.1 77.2 79.68 80.31 83.72 83.4 81.7 82.7
29/01/2022 10:12:19 67.47 73.51 79.82 77.8 76.1 77.2 77.4 79.25 83.72 83.4 81.7 82.7
29/01/2022 10:12:20 70.97 71.16 79.82 77.8 76.1 77.2 82.25 81.35 83.72 83.4 81.7 82.7
29/01/2022 10:12:21 79.3 78.28 79.82 77.8 76.1 77.2 86.29 84.95 84.95 83.4 81.7 82.8
29/01/2022 10:12:22 72.94 77.64 79.82 77.8 76.1 77.2 83.33 84.84 84.95 83.4 81.7 82.8
29/01/2022 10:12:23 71.73 75.29 79.82 77.7 76.1 77.2 80.62 83.84 84.95 83.4 81.7 82.8
29/01/2022 10:12:24 69.38 73.35 79.82 77.7 76.1 77.2 79.39 82.04 84.95 83.4 81.7 82.7
29/01/2022 10:12:25 70.25 71.34 79.82 77.7 76.1 77.2 79.38 80.91 84.95 83.3 81.7 82.7
29/01/2022 10:12:26 69.18 70.56 79.82 77.7 76.1 77.2 79.2 79.99 84.95 83.3 81.7 82.7
29/01/2022 10:12:27 68.11 69.8 79.82 77.7 76.1 77.2 79.25 79.81 84.95 83.3 81.7 82.7
29/01/2022 10:12:28 73.84 72.94 79.82 77.7 76.1 77.2 79.09 79.56 84.95 83.3 81.7 82.7
29/01/2022 10:12:29 72.66 73.55 79.82 77.7 76.1 77.2 81.83 81.53 84.95 83.3 81.7 82.7
29/01/2022 10:12:30 71.84 72.41 79.82 77.6 76.1 77.1 82.97 82.7 84.95 83.3 81.7 82.7
29/01/2022 10:12:31 75.53 75.18 79.82 77.6 76.1 77.1 82.71 82.84 84.95 83.3 81.7 82.7
29/01/2022 10:12:32 70.53 74.2 79.82 77.6 76.1 77.1 78.51 82.5 84.95 83.3 81.7 82.7
29/01/2022 10:12:33 73.43 73.5 79.82 77.6 76.1 77.1 80.75 81.19 84.95 83.3 81.7 82.7
29/01/2022 10:12:34 73.1 73.08 79.82 77.6 76.1 77.1 78.33 80.43 84.95 83.3 81.7 82.7
29/01/2022 10:12:35 74.3 73.99 79.82 77.6 76.2 77.1 78.06 79.37 84.95 83.2 81.7 82.7
29/01/2022 10:12:36 74.48 74.33 79.82 77.6 76.2 77.1 80.74 80.33 84.95 83.2 81.7 82.7
29/01/2022 10:12:37 74.74 74.8 79.82 77.6 76.2 77.1 82.7 82.35 84.95 83.2 81.7 82.7
29/01/2022 10:12:38 76.12 76.28 79.82 77.6 76.2 77.1 83.59 83.44 84.95 83.2 81.7 82.7
29/01/2022 10:12:39 72.36 75.88 79.82 77.6 76.2 77.1 79.42 83.13 84.95 83.2 81.8 82.7
29/01/2022 10:12:40 72.01 73.96 79.82 77.6 76.2 77.1 78.7 81.29 84.95 83.2 81.8 82.7
29/01/2022 10:12:41 70.81 72.79 79.82 77.6 76.2 77.1 82.41 81.66 84.95 83.2 81.8 82.7
29/01/2022 10:12:42 72.24 72.18 79.82 77.6 76.2 77.1 81.95 82.17 84.95 83.2 81.8 82.7
29/01/2022 10:12:43 75.66 74.95 79.82 77.6 76.2 77.1 80.14 81.69 84.95 83.2 81.8 82.7
29/01/2022 10:12:44 75.73 75.94 79.82 77.6 76.2 77.1 79.65 80.67 84.95 83.2 81.8 82.7
29/01/2022 10:12:45 82.06 81.07 81.07 77.6 76.2 77.1 84.45 83.65 84.95 83.2 81.8 82.7
29/01/2022 10:12:46 82.65 82.52 82.52 77.6 76.2 77.1 85.99 85.45 85.45 83.2 81.8 82.7
29/01/2022 10:12:47 82.48 82.74 82.74 77.7 76.2 77.1 84.72 85.19 85.45 83.2 81.8 82.7
29/01/2022 10:12:48 81.37 82.83 82.83 77.7 76.2 77.1 84.19 85.18 85.45 83.2 81.8 82.7
29/01/2022 10:12:49 79.95 82.47 82.83 77.7 76.3 77.1 81.91 84.77 85.45 83.2 81.8 82.7
29/01/2022 10:12:50 82.51 82.6 82.83 77.8 76.3 77.1 85.06 84.67 85.45 83.2 81.8 82.7
29/01/2022 10:12:51 78.34 81.66 82.83 77.8 76.3 77.1 83 84.25 85.45 83.2 81.8 82.7
29/01/2022 10:12:52 82.13 81.97 82.83 77.8 76.3 77.1 84 84.06 85.45 83.2 81.8 82.7
29/01/2022 10:12:53 80.98 82.21 82.83 77.8 76.3 77.1 82.69 83.87 85.45 83.2 81.8 82.7
29/01/2022 10:12:54 78.84 81.12 82.83 77.8 76.3 77.1 81.53 83.22 85.45 83.2 81.8 82.7
29/01/2022 10:12:55 77.8 80.19 82.83 77.8 76.3 77.1 80.62 82.5 85.45 83.2 81.8 82.7
29/01/2022 10:12:56 71.16 78.67 82.83 77.8 76.3 77.1 74.29 81.15 85.45 83.2 81.8 82.7
29/01/2022 10:12:57 75.29 75.64 82.83 77.8 76.3 77.1 79.78 79.53 85.45 83.2 81.8 82.7
29/01/2022 10:12:58 77.85 77.49 82.83 77.8 76.3 77.1 80.51 80.42 85.45 83.2 81.9 82.7
29/01/2022 10:12:59 73.46 76.66 82.83 77.8 76.3 77.1 81.18 81.09 85.45 83.2 81.9 82.7
29/01/2022 10:13:00 74.53 75.27 82.83 77.8 76.3 77.1 82.66 82.12 85.45 83.2 81.9 82.7
29/01/2022 10:13:01 69.46 74.76 82.83 77.8 76.3 77.1 81.68 82.32 85.45 83.2 81.9 82.7
29/01/2022 10:13:02 66.16 72.2 82.83 77.8 76.3 77.1 76.36 81.78 85.45 83.1 81.9 82.7
29/01/2022 10:13:03 68.73 69.49 82.83 77.8 76.3 77.1 77.41 79.1 85.45 83.1 81.9 82.7
29/01/2022 10:13:04 76.11 74.95 82.83 77.8 76.3 77.1 81.81 80.97 85.45 83.1 81.9 82.7
29/01/2022 10:13:05 76.67 76.69 82.83 77.8 76.3 77.1 82.18 81.91 85.45 83.1 81.9 82.7
29/01/2022 10:13:06 72.12 75.95 82.83 77.8 76.3 77.1 79.83 81.71 85.45 83.1 81.9 82.7
29/01/2022 10:13:07 81.44 80.31 82.83 77.8 76.4 77.1 83.23 82.52 85.45 83.1 81.9 82.7
29/01/2022 10:13:08 81.3 81.44 82.83 77.9 76.4 77.1 83.85 83.78 85.45 83.1 81.9 82.7
29/01/2022 10:13:09 76.08 81.48 82.83 77.9 76.4 77.1 82.87 84.13 85.45 83.1 81.9 82.7
29/01/2022 10:13:10 75.6 78.65 82.83 77.9 76.4 77.1 82.67 83.06 85.45 83.1 81.9 82.7
29/01/2022 10:13:11 77.24 77.73 82.83 77.9 76.4 77.1 80.94 83.03 85.45 83.1 81.9 82.7
29/01/2022 10:13:12 68.83 77.39 82.83 77.9 76.4 77.1 76.55 81.7 85.45 83.1 81.9 82.7
29/01/2022 10:13:13 78.18 77.58 82.83 77.9 76.4 77.1 82.43 81.85 85.45 83.1 81.9 82.7
29/01/2022 10:13:14 82.62 81.95 82.83 77.9 76.4 77.1 84.91 84.06 85.45 83.1 81.9 82.7
29/01/2022 10:13:15 76.37 80.47 82.83 77.9 76.4 77.1 81.33 83.56 85.45 83 81.9 82.7
29/01/2022 10:13:16 78.43 78.46 82.83 77.9 76.4 77.1 81.33 82.13 85.19 83.1 81.9 82.7
29/01/2022 10:13:17 80.73 80.47 82.83 77.9 76.4 77.1 81.74 82.15 85.18 83.1 81.9 82.7
29/01/2022 10:13:18 78.31 80.09 82.6 77.9 76.4 77.1 83.15 82.89 84.77 83.1 81.9 82.7
29/01/2022 10:13:19 83.6 83.27 83.27 78 76.4 77.1 85.26 84.55 84.67 83.1 81.9 82.7
29/01/2022 10:13:20 83.82 83.57 83.57 78 76.5 77.1 85.3 85.38 85.38 83.1 81.9 82.7
29/01/2022 10:13:21 82.7 83.83 83.83 78.1 76.5 77.2 84.09 84.98 85.38 83.1 81.9 82.7
29/01/2022 10:13:22 80.13 82.34 83.83 78.1 76.5 77.2 82.6 84.07 85.38 83.1 81.9 82.7
29/01/2022 10:13:23 77.43 81.83 83.83 78.1 76.5 77.2 81.68 83.9 85.38 83.1 82 82.7
29/01/2022 10:13:24 69.57 78.84 83.83 78.1 76.5 77.2 79.68 82.16 85.38 83 82 82.7
29/01/2022 10:13:25 73.52 75.33 83.83 78.1 76.5 77.2 77 80.69 85.38 83 82 82.7
29/01/2022 10:13:26 77.01 76.55 83.83 78.1 76.5 77.2 79.5 79.68 85.38 83 82 82.7
29/01/2022 10:13:27 79.11 79.23 83.83 78.1 76.5 77.1 82.55 82.13 85.38 83 82 82.7
29/01/2022 10:13:28 76.28 79.31 83.83 78.1 76.5 77.1 82.43 82.47 85.38 83 82 82.7
29/01/2022 10:13:29 73.15 77.93 83.83 78.1 76.5 77.1 80.69 82.86 85.38 83 82 82.7
29/01/2022 10:13:30 75.78 75.76 83.83 78.1 76.5 77.1 79.23 81.11 85.38 83 82 82.7
29/01/2022 10:13:31 76.96 76.82 83.83 78.1 76.5 77.1 80.57 80.76 85.38 83 82 82.7
29/01/2022 10:13:32 79.64 79.55 83.83 78.1 76.5 77.1 83.15 82.59 85.38 82.9 82 82.7
29/01/2022 10:13:33 72.7 78.88 83.83 78.1 76.4 77.1 80.97 82.37 85.38 82.9 81.9 82.7
29/01/2022 10:13:34 69.58 76 83.83 78.1 76.4 77.1 77.32 81.44 85.38 82.9 81.9 82.7
29/01/2022 10:13:35 71.58 74.14 83.83 78.1 76.4 77.1 76.59 79.42 85.38 82.9 81.9 82.7
29/01/2022 10:13:36 75.69 75.2 83.83 78.1 76.4 77.1 80.71 80.08 85.38 82.9 81.9 82.7
29/01/2022 10:13:37 81.27 80.34 83.83 78.1 76.4 77.1 83.61 82.8 85.38 82.9 81.9 82.7
29/01/2022 10:13:38 78.41 79.83 83.83 78.2 76.4 77.1 83.78 83.9 85.38 82.9 81.9 82.7
29/01/2022 10:13:39 73.47 78.96 83.83 78.2 76.4 77.1 77.9 83.23 85.38 82.9 81.9 82.7
29/01/2022 10:13:40 72.94 76.17 83.83 78.2 76.4 77.1 77.28 80.63 85.38 82.9 81.9 82.7
29/01/2022 10:13:41 75.88 75.67 83.83 78.2 76.4 77.1 81.35 80.61 85.38 82.9 81.9 82.7
29/01/2022 10:13:42 69.4 75.66 83.83 78.2 76.4 77.1 80.27 80.6 85.38 82.9 81.9 82.7
29/01/2022 10:13:43 72.21 73.33 83.83 78.2 76.4 77.1 78.39 80.52 85.38 82.9 81.9 82.7
29/01/2022 10:13:44 70.44 72.44 83.83 78.2 76.4 77.1 75.99 79.06 85.38 82.8 81.9 82.7
29/01/2022 10:13:45 74.98 74.41 83.83 78.2 76.4 77.1 80.11 79.47 85.38 82.8 81.9 82.7
29/01/2022 10:13:46 77.86 77.26 83.83 78.2 76.4 77.1 82.75 82.03 85.38 82.8 81.9 82.7
29/01/2022 10:13:47 75.92 77.53 83.83 78.2 76.4 77.1 82.54 82.75 85.38 82.8 81.9 82.7
29/01/2022 10:13:48 74.98 76.25 83.83 78.2 76.4 77.1 78.81 82.22 85.38 82.8 81.9 82.7
29/01/2022 10:13:49 75.81 76.35 83.83 78.2 76.4 77.1 79.79 80.54 85.38 82.8 81.9 82.7
29/01/2022 10:13:50 73.05 75.89 83.83 78.2 76.4 77.1 79.69 80.22 84.98 82.8 81.9 82.7
29/01/2022 10:13:51 70.04 74.32 82.34 78.2 76.4 77.1 80.06 80.23 84.07 82.8 82 82.7
29/01/2022 10:13:52 74.89 74.43 81.83 78.2 76.4 77.1 81.84 81.38 83.9 82.8 82 82.7
29/01/2022 10:13:53 68.75 74.1 80.34 78.2 76.4 77.1 76.78 81.41 83.9 82.7 82 82.7
29/01/2022 10:13:54 68.53 71.54 80.34 78.2 76.4 77.1 79.62 79.67 83.9 82.7 82 82.7
29/01/2022 10:13:55 73.63 72.99 80.34 78.1 76.4 77 79.38 79.97 83.9 82.7 82 82.6
29/01/2022 10:13:56 67.61 72.74 80.34 78.1 76.4 77 77.34 79.1 83.9 82.7 82 82.6
29/01/2022 10:13:57 81.02 80.6 80.6 78.2 76.4 77 84.43 83.42 83.9 82.7 82 82.6
29/01/2022 10:13:58 85.87 84.53 84.53 78.2 76.5 77 87.11 86 86 82.7 82 82.6
29/01/2022 10:13:59 78.81 83.93 84.53 78.3 76.5 77 82.93 85.7 86 82.7 82 82.6
29/01/2022 10:14:00 85.85 85.32 85.32 78.3 76.5 77 86.1 85.98 86 82.7 82 82.6
29/01/2022 10:14:01 70.08 84.14 85.32 78.3 76.5 77 79.54 85.12 86 82.7 82 82.6
29/01/2022 10:14:02 71.02 80.17 85.32 78.3 76.5 77 78.52 82.61 86 82.7 82 82.6
29/01/2022 10:14:03 74.89 76.99 85.32 78.3 76.5 77 79.11 80.44 86 82.7 82 82.6
29/01/2022 10:14:04 77.6 78.04 85.32 78.3 76.5 77 80.23 80.5 86 82.7 82 82.6
29/01/2022 10:14:05 70.88 77.44 85.32 78.3 76.5 77 77.94 79.95 86 82.7 82 82.6
29/01/2022 10:14:06 75.81 76.25 85.32 78.3 76.5 77 82.96 82.13 86 82.7 82 82.6
29/01/2022 10:14:07 72.15 75.5 85.32 78.3 76.5 77 83.03 82.79 86 82.7 82 82.6
29/01/2022 10:14:08 72.21 73.78 85.32 78.3 76.5 77 82.03 82.81 86 82.7 82 82.6
29/01/2022 10:14:09 79.08 78.42 85.32 78.3 76.4 77 81.22 82.13 86 82.6 82 82.6
29/01/2022 10:14:10 69.37 78.04 85.32 78.3 76.4 77 78.32 81.71 86 82.6 82 82.6
29/01/2022 10:14:11 71.28 74.63 85.32 78.3 76.4 77 79.86 80.54 86 82.6 82 82.6
29/01/2022 10:14:12 68.06 72.85 85.32 78.3 76.4 77 78.5 79.6 86 82.6 82 82.6
29/01/2022 10:14:13 78.04 76.74 85.32 78.3 76.4 77 81.74 81.16 86 82.6 82 82.6
29/01/2022 10:14:14 71.62 76.43 85.32 78.3 76.4 77 78.55 80.97 86 82.6 82 82.6
29/01/2022 10:14:15 77.53 77.25 85.32 78.3 76.4 77 83.36 82.93 86 82.6 82 82.6
29/01/2022 10:14:16 80.07 80.18 85.32 78.3 76.4 77 84.47 84.12 86 82.6 82 82.6
29/01/2022 10:14:17 76.51 79.27 85.32 78.3 76.4 77 83.22 84.02 86 82.6 82 82.6
29/01/2022 10:14:18 78.97 79.5 85.32 78.3 76.4 77 81.23 83.49 86 82.6 82 82.6
29/01/2022 10:14:19 74.19 78.43 85.32 78.2 76.4 77 80.8 82.29 86 82.6 82 82.6
29/01/2022 10:14:20 72.83 76.14 85.32 78.2 76.4 77 80.59 81.32 86 82.6 82 82.6
29/01/2022 10:14:21 69.13 74.37 85.32 78.2 76.3 77 78.55 80.73 86 82.6 82 82.6
29/01/2022 10:14:22 67.63 71.83 85.32 78.2 76.3 77 77.97 79.75 86 82.5 82 82.6
29/01/2022 10:14:23 64.91 69.54 85.32 78.2 76.3 77 71.81 78.75 86 82.5 82 82.6
29/01/2022 10:14:24 83.14 82.16 85.32 78.2 76.4 77 84.15 82.48 86 82.5 82 82.6
29/01/2022 10:14:25 72.46 80.16 85.32 78.2 76.4 77 83.07 82.87 86 82.5 82 82.6
29/01/2022 10:14:26 69.93 76.91 85.32 78.2 76.3 77 82.65 83.16 86 82.5 82 82.6
29/01/2022 10:14:27 68.99 73.87 85.32 78.2 76.3 77 77.69 82.6 86 82.5 82 82.6
29/01/2022 10:14:28 70.22 71.47 85.32 78.2 76.3 77 80.22 80.48 85.98 82.5 82 82.6
29/01/2022 10:14:29 71.71 71.79 85.32 78.2 76.3 77 85.84 84.96 85.98 82.5 82 82.6
29/01/2022 10:14:30 68.46 71.35 84.14 78.1 76.3 77 81.22 84.3 85.12 82.4 82 82.6
29/01/2022 10:14:31 70.23 70.38 82.16 78.1 76.3 77 80.06 82.64 84.96 82.4 82 82.6
29/01/2022 10:14:32 75.65 75.31 82.16 78.1 76.3 77 84.37 84.18 84.96 82.4 82 82.6
29/01/2022 10:14:33 72.69 75.8 82.16 78.1 76.3 77 83.23 84.84 84.96 82.4 82 82.6
29/01/2022 10:14:34 71.52 73.57 82.16 78.1 76.3 77 79.43 83.19 84.96 82.4 82 82.6
29/01/2022 10:14:35 69.39 72.52 82.16 78.1 76.3 77 77.61 81.5 84.96 82.4 82 82.6
29/01/2022 10:14:36 70.42 71.2 82.16 78.1 76.3 77 83.23 82.68 84.96 82.4 82 82.6
29/01/2022 10:14:37 67.7 70.39 82.16 78.1 76.3 77 77.65 81.66 84.96 82.4 82 82.6
29/01/2022 10:14:38 70.77 70.33 82.16 78 76.3 77 79.93 80 84.96 82.4 82 82.6
29/01/2022 10:14:39 72.89 72.68 82.16 78 76.3 77 89.03 88.09 88.09 82.5 82 82.6
29/01/2022 10:14:40 71.34 72.36 82.16 78 76.3 77 79.62 87.7 88.09 82.5 82 82.6
29/01/2022 10:14:41 75.06 74.14 82.16 78 76.3 77 84.52 85.25 88.09 82.5 82 82.6
29/01/2022 10:14:42 78.19 77.89 82.16 78.1 76.3 77 83.04 84.53 88.09 82.5 82 82.6
29/01/2022 10:14:43 74.38 77.23 82.16 78.1 76.3 77 79.8 83.64 88.09 82.5 82 82.6
29/01/2022 10:14:44 73.03 75.57 82.16 78.1 76.3 77 77.87 81.67 88.09 82.5 82 82.6
29/01/2022 10:14:45 72.3 74.55 82.16 78.1 76.3 77 79.1 80.22 88.09 82.5 82 82.6
29/01/2022 10:14:46 77.18 76.86 82.16 78.1 76.3 77 85.12 84.31 88.09 82.5 82 82.6
29/01/2022 10:14:47 72.95 76.92 82.16 78.1 76.3 77 79.78 84.3 88.09 82.5 82 82.6
29/01/2022 10:14:48 73.45 74.81 82.16 78.1 76.3 77 85.09 84.72 88.09 82.6 82 82.6
29/01/2022 10:14:49 76.62 76.6 82.16 78.1 76.3 77 82.4 84.05 88.09 82.6 82 82.6
29/01/2022 10:14:50 71.43 76.02 82.16 78.1 76.3 77 79.27 83.18 88.09 82.6 82 82.6
29/01/2022 10:14:51 78.47 77.38 82.16 78.1 76.3 77 80.83 81.39 88.09 82.6 82 82.6
29/01/2022 10:14:52 77.18 77.76 82.16 78.1 76.3 77 81.46 81.56 88.09 82.6 82 82.6
29/01/2022 10:14:53 71.07 76.9 82.16 78.1 76.3 77 83.26 83.1 88.09 82.6 82.1 82.6
29/01/2022 10:14:54 71.94 74.18 80.16 78.1 76.3 77 80.33 82.66 88.09 82.6 82.1 82.6
29/01/2022 10:14:55 71.92 72.87 77.89 78.1 76.3 77 81.69 81.73 88.09 82.6 82.1 82.6
29/01/2022 10:14:56 70.61 72.21 77.89 78.1 76.3 77 80.85 81.43 88.09 82.6 82.1 82.6
29/01/2022 10:14:57 75.57 74.45 77.89 78.1 76.3 77 81.24 81.67 88.09 82.6 82.1 82.6
29/01/2022 10:14:58 75.13 75.48 77.89 78.1 76.3 77 80.32 81.24 88.09 82.6 82.1 82.6
29/01/2022 10:14:59 73.9 74.69 77.89 78.1 76.3 77 78.67 80.55 88.09 82.6 82.1 82.6
29/01/2022 10:15:00 77.38 76.62 77.89 78.1 76.3 77 84.74 83.81 88.09 82.7 82.1 82.6
29/01/2022 10:15:01 77.28 77.29 77.89 78.1 76.3 77 81.61 83.73 88.09 82.7 82.1 82.6
29/01/2022 10:15:02 75.65 77.09 77.89 78.1 76.3 77 79.5 82.53 88.09 82.6 82.1 82.6
29/01/2022 10:15:03 76.93 77.1 77.89 78.1 76.3 77 78.67 80.92 88.09 82.6 82.1 82.6
29/01/2022 10:15:04 79.79 79.16 79.16 78.1 76.4 77 86.58 85.01 88.09 82.6 82.1 82.6
29/01/2022 10:15:05 85.25 83.73 83.73 78.1 76.4 77 86.17 85.86 88.09 82.6 82.1 82.6
29/01/2022 10:15:06 85.86 85.81 85.81 78.2 76.4 77 87.08 87.13 88.09 82.7 82.1 82.6
29/01/2022 10:15:07 86.22 86.94 86.94 78.3 76.5 77 89.02 89.17 89.17 82.7 82.1 82.6
29/01/2022 10:15:08 84.36 85.57 86.94 78.3 76.5 77 85.63 87.96 89.17 82.7 82.1 82.6
29/01/2022 10:15:09 77.93 85 86.94 78.3 76.5 77 84.95 86.72 89.17 82.7 82.1 82.6
29/01/2022 10:15:10 83.79 83.85 86.94 78.3 76.5 77 99.3 98.7 98.7 83.3 82.4 82.7
29/01/2022 10:15:11 78.95 84.03 86.94 78.4 76.5 77 85.84 98.65 98.7 83.4 82.4 82.7
29/01/2022 10:15:12 78.06 81.09 86.94 78.4 76.5 77 84.14 94.72 98.7 83.4 82.4 82.7
29/01/2022 10:15:13 78.39 79.59 86.94 78.4 76.5 77 83.43 91.04 98.7 83.4 82.4 82.7
29/01/2022 10:15:14 74.65 79.54 86.94 78.4 76.5 77 80.1 87.96 98.7 83.4 82.4 82.7
29/01/2022 10:15:15 82.34 80.85 86.94 78.4 76.6 77 84.21 85.05 98.7 83.4 82.4 82.7
29/01/2022 10:15:16 81.84 82.55 86.94 78.4 76.6 77 84.95 85.23 98.7 83.4 82.4 82.7
29/01/2022 10:15:17 74.92 80.83 86.94 78.4 76.6 77 81.03 84.47 98.7 83.4 82.4 82.7
29/01/2022 10:15:18 70.64 78.28 86.94 78.4 76.6 77 79.39 82.62 98.7 83.4 82.4 82.7
29/01/2022 10:15:19 76.21 76.72 86.94 78.4 76.6 77 88.21 87.64 98.7 83.4 82.4 82.7
29/01/2022 10:15:20 74.85 76.93 86.94 78.4 76.6 77 84.45 88.08 98.7 83.4 82.4 82.7
29/01/2022 10:15:21 77.7 77.94 86.94 78.4 76.6 77 82.24 85.51 98.7 83.4 82.4 82.7
29/01/2022 10:15:22 72.9 76.29 86.94 78.4 76.6 77 80.04 83.76 98.7 83.4 82.4 82.7
29/01/2022 10:15:23 73.17 74.89 86.94 78.4 76.6 77 79.52 81.58 98.7 83.4 82.5 82.7
29/01/2022 10:15:24 75.01 74.62 86.94 78.4 76.6 77 78.81 80.56 98.7 83.4 82.4 82.7
29/01/2022 10:15:25 74.77 75.2 86.94 78.4 76.6 77 80.64 80.53 98.7 83.4 82.4 82.7
29/01/2022 10:15:26 72.76 74.52 86.94 78.4 76.6 77 84.76 84.37 98.7 83.4 82.5 82.7
29/01/2022 10:15:27 79.42 79.1 86.94 78.4 76.6 77 82.82 84.4 98.7 83.4 82.5 82.7
29/01/2022 10:15:28 78.23 79.46 86.94 78.4 76.6 77 85.37 85.19 98.7 83.4 82.5 82.7
29/01/2022 10:15:29 77.23 78.55 86.94 78.4 76.6 77 81.8 84.75 98.7 83.4 82.5 82.7
29/01/2022 10:15:30 76.19 77.5 86.94 78.4 76.6 77 82.05 82.99 98.7 83.4 82.5 82.7
29/01/2022 10:15:31 72.66 76.89 86.94 78.4 76.6 77 78.48 82.47 98.7 83.4 82.5 82.7
29/01/2022 10:15:32 73.22 74.67 86.94 78.4 76.6 77 81.31 81.34 98.7 83.4 82.5 82.7
29/01/2022 10:15:33 73.32 73.92 86.94 78.4 76.6 77 85.47 84.8 98.7 83.4 82.5 82.7
29/01/2022 10:15:34 70.62 73.39 86.94 78.4 76.6 77 82.25 84.48 98.7 83.4 82.5 82.7
29/01/2022 10:15:35 80.06 79.28 86.94 78.4 76.6 77 84.35 84.24 98.7 83.5 82.5 82.7
29/01/2022 10:15:36 79.92 79.88 86.94 78.4 76.6 77 83.38 84.23 98.7 83.5 82.5 82.7
29/01/2022 10:15:37 73.24 79.66 85.57 78.4 76.6 77 79.8 83.74 98.7 83.4 82.5 82.7
29/01/2022 10:15:38 76.17 76.7 85 78.4 76.6 77 79.92 81.64 98.7 83.4 82.5 82.7
29/01/2022 10:15:39 75.36 76.7 84.03 78.4 76.6 77 79.65 80.8 98.7 83.4 82.5 82.7
29/01/2022 10:15:40 75.76 76.11 84.03 78.4 76.6 77 85.58 84.81 98.65 83.4 82.5 82.7
29/01/2022 10:15:41 75.55 76.17 82.55 78.4 76.6 77 81.19 84.3 94.72 83.4 82.5 82.7
29/01/2022 10:15:42 71.85 75.74 82.55 78.4 76.6 77 77.08 82.54 91.04 83.4 82.5 82.7
29/01/2022 10:15:43 73.89 74.05 82.55 78.4 76.6 77 76.39 79.85 88.08 83.4 82.5 82.7
29/01/2022 10:15:44 77.1 76.4 82.55 78.4 76.6 77 81.7 81.3 88.08 83.4 82.5 82.7
29/01/2022 10:15:45 75.83 76.38 82.55 78.3 76.6 77 84.75 83.92 88.08 83.4 82.5 82.7
29/01/2022 10:15:46 80.86 79.93 80.83 78.3 76.6 77 83.33 84.11 88.08 83.4 82.5 82.7
29/01/2022 10:15:47 80.97 80.81 80.81 78.3 76.6 77 83.44 83.93 88.08 83.4 82.5 82.7
29/01/2022 10:15:48 81.5 81.63 81.63 78.3 76.6 77 83.6 83.77 88.08 83.4 82.5 82.7
29/01/2022 10:15:49 79.31 81.05 81.63 78.3 76.6 77 82.96 83.42 88.08 83.4 82.5 82.7
29/01/2022 10:15:50 82.24 82.23 82.23 78.2 76.6 77 88.22 86.99 86.99 83.4 82.5 82.7
29/01/2022 10:15:51 71.67 81.97 82.23 78.2 76.6 77 81.48 86.84 86.99 83.4 82.5 82.7
29/01/2022 10:15:52 76.06 78.29 82.23 78.2 76.6 77 81.76 84.19 86.99 83.4 82.5 82.7
29/01/2022 10:15:53 76.95 78.81 82.23 78.2 76.6 77 84.92 84.8 86.99 83.4 82.5 82.7
29/01/2022 10:15:54 74 76.5 82.23 78.3 76.6 77 81.47 84.4 86.99 83.5 82.5 82.7
29/01/2022 10:15:55 78.9 78.45 82.23 78.2 76.6 77 81.63 82.67 86.99 83.4 82.5 82.7
29/01/2022 10:15:56 77.47 78.27 82.23 78.2 76.6 77 82.45 82.96 86.99 83.4 82.5 82.7
29/01/2022 10:15:57 76.27 78.98 82.23 78.1 76.6 77 82.73 83.49 86.99 83.4 82.5 82.7
29/01/2022 10:15:58 74.76 76.81 82.23 78.1 76.6 77 80.94 82.64 86.99 83.4 82.5 82.7
29/01/2022 10:15:59 80.49 79.97 82.23 78.1 76.6 77 84.69 83.81 86.99 83.4 82.5 82.7
29/01/2022 10:16:00 74.95 78.49 82.23 78.1 76.6 77 88.09 87.63 87.63 83.4 82.6 82.7
29/01/2022 10:16:01 83.33 82.05 82.23 78.1 76.7 77 84.28 86.61 87.63 83.4 82.6 82.7
29/01/2022 10:16:02 82.95 83.18 83.18 78.1 76.7 77.1 86.42 86.44 87.63 83.5 82.6 82.7
29/01/2022 10:16:03 83.02 83.61 83.61 78.1 76.7 77.1 83.63 85.82 87.63 83.4 82.6 82.7
29/01/2022 10:16:04 86.73 85.72 85.72 77.5 76.7 77.1 88.23 87.38 87.63 83.1 82.6 82.7
29/01/2022 10:16:05 80.64 85.6 85.72 77.2 76.8 77.1 82.24 87.31 87.63 82.9 82.6 82.7
29/01/2022 10:16:06 73.12 83.19 85.72 77.2 76.8 77.1 80.04 84.92 87.63 82.9 82.6 82.7
29/01/2022 10:16:07 81.14 81.16 85.72 77.2 76.8 77.1 86.67 85.74 87.63 82.9 82.6 82.7
29/01/2022 10:16:08 74.47 80.68 85.72 77.2 76.8 77.1 81.41 85.34 87.63 82.9 82.6 82.7
29/01/2022 10:16:09 81.54 80.88 85.72 77.2 76.8 77.1 85.67 85.18 87.63 82.9 82.6 82.7
29/01/2022 10:16:10 79.65 80.86 85.72 77.2 76.8 77.1 82.76 84.91 87.63 82.9 82.6 82.7
29/01/2022 10:16:11 80.23 81.2 85.72 77.3 76.8 77.1 82.99 84.07 87.63 82.9 82.6 82.7
29/01/2022 10:16:12 80.54 81.2 85.72 77.3 76.8 77.1 82.83 83.41 87.63 82.9 82.6 82.7
29/01/2022 10:16:13 77.11 80.08 85.72 77.3 76.8 77.1 80.45 82.99 87.63 82.9 82.6 82.7
29/01/2022 10:16:14 73.87 78.36 85.72 77.3 76.8 77.1 86.49 85.26 87.63 83 82.6 82.7
29/01/2022 10:16:15 78.52 78.25 85.72 77.3 76.8 77.1 83.76 84.69 87.63 83 82.6 82.7
29/01/2022 10:16:16 83.05 81.82 85.72 77.3 76.8 77.1 85.94 85.59 87.63 83 82.6 82.7
29/01/2022 10:16:17 74.12 81.81 85.72 77.3 76.8 77.1 80.85 85.45 87.63 83 82.6 82.7
29/01/2022 10:16:18 80.53 80.48 85.72 77.4 76.8 77.1 82.44 83.05 87.63 83 82.6 82.7
29/01/2022 10:16:19 77.17 80.45 85.72 77.4 76.8 77.1 82.52 83.27 87.63 83 82.6 82.7
29/01/2022 10:16:20 75.7 78.16 85.72 77.4 76.8 77.1 80.48 82.46 87.63 83 82.6 82.7
29/01/2022 10:16:21 77.61 77.52 85.72 77.4 76.8 77.1 82.82 82.53 87.63 83 82.6 82.7
29/01/2022 10:16:22 82.54 82 85.72 77.4 76.8 77.1 84.6 84.7 87.63 83 82.6 82.7
29/01/2022 10:16:23 73.89 80.27 85.72 77.4 76.8 77.1 77.32 83.25 87.63 83 82.6 82.7
29/01/2022 10:16:24 76.11 77.34 85.72 77.4 76.8 77.1 78.99 80.46 87.63 83 82.6 82.7
29/01/2022 10:16:25 81.3 80.62 85.72 77.4 76.8 77.1 86.3 84.91 87.63 83 82.6 82.7
29/01/2022 10:16:26 82.29 81.99 85.72 77.4 76.8 77.1 83.89 84.66 87.63 83 82.7 82.7
29/01/2022 10:16:27 82.62 82.87 85.72 77.5 76.8 77.1 84.2 84.76 87.63 83 82.7 82.7
29/01/2022 10:16:28 81.08 82.25 85.72 77.5 76.8 77.1 83.43 84.14 87.63 83 82.7 82.7
29/01/2022 10:16:29 81.09 82.62 85.72 77.5 76.8 77.1 84.02 84.45 87.63 83 82.7 82.7
29/01/2022 10:16:30 72.84 81.1 85.72 77.5 76.8 77.1 86.54 85.93 87.38 83 82.7 82.7
29/01/2022 10:16:31 68.75 77.73 85.72 77.5 76.8 77.1 78.15 85.37 87.38 83 82.7 82.7
29/01/2022 10:16:32 70.63 74.33 85.72 77.5 76.8 77.1 80.68 82.26 87.38 83 82.7 82.7
29/01/2022 10:16:33 73.83 73.9 85.72 77.5 76.8 77.1 83.69 83.21 87.38 83 82.7 82.8
29/01/2022 10:16:34 78.26 77.39 85.6 77.5 76.8 77.1 82.98 83.66 87.31 83.1 82.7 82.8
29/01/2022 10:16:35 76.57 77.69 83.19 77.6 76.8 77.1 81.09 82.98 85.93 83.1 82.7 82.8
29/01/2022 10:16:36 78.02 78.32 82.87 77.6 76.9 77.1 85.94 85.66 85.93 83.1 82.7 82.8
29/01/2022 10:16:37 78.88 79.4 82.87 77.6 76.9 77.1 85.14 86.35 86.35 83.1 82.7 82.8
29/01/2022 10:16:38 71.91 78.66 82.87 77.6 76.9 77.1 79.45 84.99 86.35 83.1 82.7 82.8
29/01/2022 10:16:39 69.03 75.83 82.87 77.6 76.9 77.1 81.21 82.51 86.35 83.1 82.7 82.8
29/01/2022 10:16:40 81.95 81.06 82.87 77.6 76.9 77.1 87.64 86.71 86.71 83.1 82.7 82.8
29/01/2022 10:16:41 80.51 81.9 82.87 77.6 76.9 77.1 83.16 86.24 86.71 83.1 82.7 82.8
29/01/2022 10:16:42 83.43 83.2 83.2 77.7 76.9 77.1 86.37 86.18 86.71 83.2 82.7 82.8
29/01/2022 10:16:43 82.72 83.73 83.73 77.7 76.9 77.1 83.95 85.94 86.71 83.2 82.7 82.8
29/01/2022 10:16:44 83.5 83.81 83.81 77.8 76.9 77.1 85.11 85.53 86.71 83.2 82.7 82.8
29/01/2022 10:16:45 77.88 82.99 83.81 77.8 76.9 77.1 81.62 84.68 86.71 83.2 82.7 82.8
29/01/2022 10:16:46 75.06 80.44 83.81 77.8 76.9 77.1 79.08 83.15 86.71 83.2 82.7 82.8
29/01/2022 10:16:47 76.17 78.53 83.81 77.8 76.9 77.1 84.89 84.02 86.71 83.2 82.7 82.8
29/01/2022 10:16:48 77.34 77.65 83.81 77.8 76.9 77.1 81.91 83.46 86.71 83.2 82.7 82.8
29/01/2022 10:16:49 80.91 81.07 83.81 77.8 77 77.1 83.79 83.81 86.71 83.2 82.8 82.8
29/01/2022 10:16:50 78.84 81.45 83.81 77.9 77 77.1 81.85 83.8 86.71 83.2 82.8 82.8
29/01/2022 10:16:51 75.88 79.42 83.81 77.9 77 77.1 80.26 82.63 86.71 83.2 82.8 82.8
29/01/2022 10:16:52 79.87 80.01 83.81 77.9 77 77.1 83.39 83.36 86.71 83.2 82.8 82.8
29/01/2022 10:16:53 70.81 79.54 83.81 77.9 77 77.1 78.86 82.98 86.71 83.2 82.8 82.8
29/01/2022 10:16:54 73.33 76.53 83.81 77.9 77 77.1 82.45 82.26 86.71 83.2 82.8 82.8
29/01/2022 10:16:55 75.12 75.1 83.81 77.9 77 77.1 80.23 81.71 86.71 83.2 82.8 82.8
29/01/2022 10:16:56 74.23 75.34 83.81 77.9 77 77.1 82.06 81.85 86.71 83.2 82.8 82.8
29/01/2022 10:16:57 75.01 75.26 83.81 77.9 77 77.1 80.88 81.64 86.71 83.2 82.8 82.8
29/01/2022 10:16:58 76.22 76.11 83.81 77.9 77 77.1 80.78 81.47 86.71 83.2 82.8 82.8
29/01/2022 10:16:59 73.71 75.99 83.81 77.9 77 77.1 78.49 80.9 86.71 83.2 82.8 82.8
29/01/2022 10:17:00 74.45 74.86 83.81 77.9 77 77.1 81.65 81.46 86.71 83.2 82.8 82.8
29/01/2022 10:17:01 74.66 74.87 83.81 77.9 77 77.1 83.16 82.57 86.71 83.3 82.8 82.8
29/01/2022 10:17:02 72.11 75.03 83.81 77.9 77 77.1 79.53 82.42 86.71 83.2 82.8 82.8
29/01/2022 10:17:03 71.45 73.01 83.81 77.9 77 77.1 76.36 80.59 86.71 83.2 82.8 82.8
29/01/2022 10:17:04 73.92 73.45 83.81 77.9 77 77.1 80.41 80.51 86.71 83.2 82.8 82.8
29/01/2022 10:17:05 74.98 74.86 83.81 77.9 77 77.1 83 82.33 86.71 83.2 82.8 82.8
29/01/2022 10:17:06 74.08 75.26 83.81 77.9 77 77.1 79.61 81.78 86.71 83.2 82.8 82.8
29/01/2022 10:17:07 73.02 74.49 83.81 77.9 77 77.1 80.32 81.16 86.71 83.2 82.8 82.8
29/01/2022 10:17:08 76.23 75.88 83.81 77.9 77 77.1 81.33 81.13 86.71 83.2 82.8 82.8
29/01/2022 10:17:09 74.02 75.29 83.81 77.9 77 77.1 84.69 84.35 86.71 83.3 82.8 82.8
29/01/2022 10:17:10 77.16 76.76 83.81 77.9 77 77.1 84.74 84.84 86.24 83.3 82.8 82.8
29/01/2022 10:17:11 77.02 77.23 83.81 77.9 77 77.1 88.12 87.38 87.38 83.3 82.8 82.8
29/01/2022 10:17:12 78.18 78.23 83.81 78 77 77.1 82.53 86.79 87.38 83.3 82.8 82.8
29/01/2022 10:17:13 78.1 78.94 83.81 78 77 77.1 83.33 84.66 87.38 83.3 82.8 82.8
29/01/2022 10:17:14 76.58 79.27 82.99 78 77 77.1 82.53 84.42 87.38 83.3 82.8 82.8
29/01/2022 10:17:15 71.14 76.9 81.45 77.9 77 77.1 77.86 83.02 87.38 83.3 82.8 82.8
29/01/2022 10:17:16 65.89 74.16 81.45 77.9 77 77.1 72.32 80.41 87.38 83.3 82.8 82.8
29/01/2022 10:17:17 75.6 75.59 81.45 77.9 77 77.1 80.64 80.86 87.38 83.3 82.8 82.8
29/01/2022 10:17:18 77.22 78.21 81.45 78 77 77.1 81.92 83.07 87.38 83.3 82.8 82.8
29/01/2022 10:17:19 77.18 77.33 81.45 78 77 77.1 78.1 80.65 87.38 83.3 82.8 82.8
29/01/2022 10:17:20 69.99 77.01 80.01 78 77 77.1 73.27 79.37 87.38 83.3 82.8 82.8
29/01/2022 10:17:21 68.51 73.92 80.01 77.9 77 77.1 72.31 76.56 87.38 83.3 82.8 82.8
29/01/2022 10:17:22 64.94 71.19 79.54 77.9 77 77.1 71.35 74.3 87.38 83.2 82.8 82.8
29/01/2022 10:17:23 69.52 69.84 79.27 77.9 77 77.1 74.29 74.15 87.38 83.2 82.8 82.8
29/01/2022 10:17:24 66.71 68.94 79.27 77.9 77 77.1 76.52 76.38 87.38 83.2 82.8 82.8
29/01/2022 10:17:25 70.66 70.01 79.27 77.9 77 77.1 77.7 77.81 87.38 83.2 82.8 82.8
29/01/2022 10:17:26 94.05 92.18 92.18 78.5 77.2 77.2 96.11 94.1 94.1 83.5 82.9 82.8
29/01/2022 10:17:27 91.83 92.74 92.74 78.8 77.4 77.2 95.35 95.74 95.74 83.7 83 82.8
29/01/2022 10:17:28 74.13 91.38 92.74 78.8 77.4 77.2 78.87 94.45 95.74 83.7 83 82.8
29/01/2022 10:17:29 75.51 87.3 92.74 78.8 77.4 77.2 79.74 90.4 95.74 83.7 83 82.8
29/01/2022 10:17:30 78.26 83.48 92.74 78.8 77.4 77.2 82.47 86.73 95.74 83.7 83 82.8
29/01/2022 10:17:31 77.14 80.84 92.74 78.8 77.4 77.2 80.61 84.5 95.74 83.7 83 82.8
29/01/2022 10:17:32 72.43 78.81 92.74 78.8 77.4 77.2 79.2 82.44 95.74 83.7 83 82.8
29/01/2022 10:17:33 72.16 75.83 92.74 78.8 77.4 77.2 78.41 80.75 95.74 83.7 82.9 82.8
29/01/2022 10:17:34 72.3 74.12 92.74 78.8 77.4 77.2 78.59 79.62 95.74 83.7 82.9 82.8
29/01/2022 10:17:35 75.61 75.06 92.74 78.8 77.4 77.2 78.76 79.16 95.74 83.7 82.9 82.8
29/01/2022 10:17:36 76.79 76.64 92.74 78.8 77.4 77.2 79.24 79.58 95.74 83.7 82.9 82.8
29/01/2022 10:17:37 72.26 75.98 92.74 78.8 77.4 77.2 78.13 79.03 95.74 83.7 82.9 82.8
29/01/2022 10:17:38 78.63 78.07 92.74 78.8 77.4 77.2 80.68 80.38 95.74 83.7 82.9 82.8
29/01/2022 10:17:39 81.34 80.48 92.74 78.8 77.4 77.2 82.22 81.68 95.74 83.7 82.9 82.8
29/01/2022 10:17:40 78.49 80.37 92.74 78.9 77.4 77.2 82.64 82.4 95.74 83.7 83 82.8
29/01/2022 10:17:41 80.77 80.81 92.74 78.9 77.4 77.2 82.69 82.92 95.74 83.7 83 82.8
29/01/2022 10:17:42 79.36 80.31 92.74 78.9 77.4 77.3 83.18 83.17 95.74 83.7 83 82.8
29/01/2022 10:17:43 79.58 80.57 92.74 78.9 77.4 77.3 82.43 83.36 95.74 83.7 83 82.8
29/01/2022 10:17:44 75.47 79.3 92.74 78.9 77.4 77.3 81.3 82.49 95.74 83.7 83 82.8
29/01/2022 10:17:45 76.83 77.41 92.74 78.9 77.4 77.3 82.47 82.29 95.74 83.7 83 82.8
29/01/2022 10:17:46 80.24 79.67 92.74 78.9 77.5 77.3 83.47 83.25 95.74 83.7 83 82.8
29/01/2022 10:17:47 76.07 79.54 92.74 78.8 77.5 77.3 82.91 83.41 95.74 83.7 83 82.8
29/01/2022 10:17:48 77.43 78.15 92.74 78.8 77.5 77.3 83.63 83.56 95.74 83.7 83 82.8
29/01/2022 10:17:49 76.6 77.33 92.74 78.8 77.5 77.3 83.19 83.37 95.74 83.7 83 82.8
29/01/2022 10:17:50 76.66 76.94 92.74 78.8 77.5 77.3 81.78 83.47 95.74 83.7 83 82.8
29/01/2022 10:17:51 77.73 77.92 92.74 78.8 77.5 77.3 82 82.46 95.74 83.7 83 82.8
29/01/2022 10:17:52 78.13 78.25 92.74 78.8 77.5 77.3 82.3 82.46 95.74 83.7 83 82.8
29/01/2022 10:17:53 77.72 78.35 92.74 78.8 77.5 77.3 81.48 82.23 95.74 83.7 83 82.8
29/01/2022 10:17:54 75.32 77.95 92.74 78.7 77.5 77.3 80.91 81.82 95.74 83.7 83 82.8
29/01/2022 10:17:55 78.59 78.35 92.74 78.7 77.5 77.3 82.7 82.48 95.74 83.7 83 82.8
29/01/2022 10:17:56 79.81 79.86 92.74 78.8 77.5 77.3 82.72 82.9 95.74 83.7 83 82.8
29/01/2022 10:17:57 78.24 79.15 91.38 78.8 77.5 77.3 83.38 83.42 94.45 83.7 83 82.8
29/01/2022 10:17:58 78.01 79.09 87.3 78.8 77.5 77.3 83.14 83.52 90.4 83.7 83 82.8
29/01/2022 10:17:59 77.89 78.83 83.48 78.8 77.5 77.3 83.16 83.51 86.73 83.7 83 82.8
29/01/2022 10:18:00 74.86 77.68 80.84 78.8 77.5 77.3 82.32 83.12 84.5 83.7 83 82.8
29/01/2022 10:18:01 74.7 76.12 80.81 78.8 77.5 77.3 80.54 82.6 83.56 83.7 83 82.8
29/01/2022 10:18:02 75.49 75.52 80.81 78.8 77.5 77.3 81.46 81.6 83.56 83.7 83 82.8
29/01/2022 10:18:03 75.27 75.52 80.81 78.8 77.5 77.3 81.46 82.03 83.56 83.7 83 82.8
29/01/2022 10:18:04 75.61 75.73 80.81 78.8 77.5 77.3 81.95 82.12 83.56 83.7 83 82.8
29/01/2022 10:18:05 76.72 76.5 80.81 78.8 77.5 77.3 82.26 82.14 83.56 83.7 83 82.8
29/01/2022 10:18:06 74.22 76.9 80.81 78.8 77.5 77.3 79.38 82.12 83.56 83.7 83 82.8
29/01/2022 10:18:07 75.27 75.29 80.81 78.8 77.5 77.3 82.42 81.9 83.56 83.7 83 82.8
29/01/2022 10:18:08 75.48 75.45 80.81 78.8 77.5 77.3 80.07 81.83 83.56 83.7 83 82.8
29/01/2022 10:18:09 76.45 76.33 80.81 78.8 77.5 77.3 81.75 81.5 83.56 83.7 83 82.8
29/01/2022 10:18:10 74.74 76.38 80.81 78.8 77.5 77.3 80.11 81.5 83.56 83.7 83 82.8
29/01/2022 10:18:11 78.36 78.75 80.57 78.8 77.5 77.3 80.71 81.74 83.56 83.7 83 82.8
29/01/2022 10:18:12 70.82 76.41 80.57 78.8 77.5 77.3 76.53 80.32 83.56 83.7 83 82.8
29/01/2022 10:18:13 73.79 74.64 79.86 78.7 77.5 77.3 77.79 78.23 83.56 83.7 83 82.8
29/01/2022 10:18:14 70.84 73.69 79.86 78.7 77.5 77.3 76.11 78.05 83.56 83.7 83 82.8
29/01/2022 10:18:15 73.31 73.25 79.86 78.7 77.5 77.3 78.55 78.23 83.56 83.7 83 82.8
29/01/2022 10:18:16 73.79 73.81 79.86 78.7 77.5 77.3 79.62 79.39 83.56 83.7 83 82.8
29/01/2022 10:18:17 70.85 73.85 79.86 78.7 77.5 77.3 78.33 79.43 83.56 83.7 82.9 82.8
29/01/2022 10:18:18 68.52 72.03 79.86 78.7 77.5 77.3 79.33 79.75 83.52 83.6 82.9 82.8
29/01/2022 10:18:19 72.93 72.92 79.86 78.6 77.5 77.3 80.99 80.82 83.52 83.6 82.9 82.8
29/01/2022 10:18:20 72.54 73.33 79.86 78.6 77.5 77.3 80.96 80.8 83.52 83.6 82.9 82.8
29/01/2022 10:18:21 71.16 72.78 79.86 78.5 77.5 77.3 80.6 80.98 83.52 83.6 82.9 82.8
29/01/2022 10:18:22 71.11 71.7 79.86 78.5 77.5 77.3 81 81.13 83.52 83.6 82.9 82.8
29/01/2022 10:18:23 70.69 71.24 79.86 78.5 77.5 77.3 80 81.26 83.52 83.6 82.9 82.8
29/01/2022 10:18:24 76.8 75.91 79.86 78.5 77.5 77.3 80.45 80.91 83.52 83.6 82.9 82.8
29/01/2022 10:18:25 73.57 74.99 79.86 78.5 77.5 77.3 77.89 80.21 83.52 83.6 82.9 82.8
29/01/2022 10:18:26 77.54 76.84 79.15 78.5 77.5 77.3 81.57 80.75 83.52 83.6 82.9 82.8
29/01/2022 10:18:27 76.52 76.98 79.09 78.5 77.5 77.3 78.93 80.65 83.52 83.6 82.9 82.8
29/01/2022 10:18:28 78.52 78.22 78.83 78.5 77.5 77.3 83.72 82.97 83.51 83.6 82.9 82.8
29/01/2022 10:18:29 77.31 78.23 78.75 78.5 77.5 77.3 85.66 85.69 85.69 83.6 82.9 82.8
29/01/2022 10:18:30 84.4 83.85 83.85 78.6 77.6 77.3 85.11 86.35 86.35 83.6 83 82.8
29/01/2022 10:18:31 78.75 81.91 83.85 78.6 77.6 77.3 82.38 84.61 86.35 83.6 83 82.8
29/01/2022 10:18:32 76.69 80.36 83.85 78.6 77.6 77.3 82.08 83.49 86.35 83.6 83 82.8
29/01/2022 10:18:33 70.75 77.93 83.85 78.6 77.6 77.3 78.81 82.49 86.35 83.6 83 82.8
29/01/2022 10:18:34 76.77 76.62 83.85 78.6 77.6 77.3 81.13 81.75 86.35 83.6 83 82.8
29/01/2022 10:18:35 80.81 80.79 83.85 78.6 77.6 77.3 81.21 81.97 86.35 83.6 83 82.8
29/01/2022 10:18:36 68.12 80 83.85 78.6 77.6 77.3 72.69 81.23 86.35 83.6 82.9 82.8
29/01/2022 10:18:37 75.33 76.13 83.85 78.6 77.6 77.3 81.52 80.5 86.35 83.6 82.9 82.8
29/01/2022 10:18:38 75.91 76.22 83.85 78.6 77.6 77.3 81.1 81.14 86.35 83.6 83 82.8
29/01/2022 10:18:39 77.44 77.26 83.85 78.6 77.6 77.3 81.86 81.78 86.35 83.6 83 82.8
29/01/2022 10:18:40 79.09 78.72 83.85 78.6 77.6 77.3 81.63 81.91 86.35 83.6 82.9 82.8
29/01/2022 10:18:41 74.16 78.5 83.85 78.6 77.6 77.3 79.34 81.65 86.35 83.6 82.9 82.8
29/01/2022 10:18:42 79.94 79.31 83.85 78.6 77.6 77.3 82.18 81.76 86.35 83.6 82.9 82.8
29/01/2022 10:18:43 69.37 78.38 83.85 78.6 77.6 77.3 80.43 81.87 86.35 83.6 82.9 82.8
29/01/2022 10:18:44 74.52 75.34 83.85 78.6 77.6 77.3 78.96 80.74 86.35 83.6 82.9 82.8
29/01/2022 10:18:45 77.83 77.37 83.85 78.6 77.6 77.3 81.73 81.21 86.35 83.6 82.9 82.8
29/01/2022 10:18:46 83.04 81.64 83.85 78.6 77.6 77.3 84.34 83.4 86.35 83.6 83 82.8
29/01/2022 10:18:47 83.02 83 83.85 78.7 77.6 77.3 83.08 83.61 86.35 83.7 83 82.8
29/01/2022 10:18:48 75.24 82.81 83.85 78.7 77.6 77.3 79.32 83.33 86.35 83.7 83 82.8
29/01/2022 10:18:49 75.53 79.68 83.85 78.7 77.6 77.3 79.14 81.3 86.35 83.7 82.9 82.8
29/01/2022 10:18:50 79.22 79.64 83.85 78.7 77.6 77.3 81.33 81.51 86.35 83.7 82.9 82.8
29/01/2022 10:18:51 77.55 80.55 83.85 78.7 77.7 77.3 79.55 82.17 86.35 83.7 83 82.8
29/01/2022 10:18:52 73.23 77.87 83.85 78.7 77.7 77.3 77.9 79.95 86.35 83.6 82.9 82.8
29/01/2022 10:18:53 77.41 77.02 83.85 78.7 77.7 77.2 79.64 79.53 86.35 83.6 82.9 82.7
29/01/2022 10:18:54 73.97 76.9 83.85 78.7 77.7 77.2 79.41 79.64 86.35 83.6 82.9 82.7
29/01/2022 10:18:55 74.37 75.23 83.85 78.7 77.7 77.2 79.99 80.35 86.35 83.7 82.9 82.7
29/01/2022 10:18:56 73.2 74.83 83.85 78.7 77.7 77.2 79.83 80.35 86.35 83.7 82.9 82.7
29/01/2022 10:18:57 77.74 77.69 83.85 78.7 77.7 77.2 82.68 82.62 86.35 83.6 82.9 82.7
29/01/2022 10:18:58 79.68 79.58 83.85 78.6 77.7 77.2 82.09 82.33 86.35 83.6 82.9 82.7
29/01/2022 10:18:59 84.2 83.29 83.85 78.7 77.7 77.3 85.96 85.27 86.35 83.6 83 82.7
29/01/2022 10:19:00 79.49 82.74 83.29 78.6 77.7 77.3 83.24 84.75 85.27 83.6 83 82.8
29/01/2022 10:19:01 84.25 83.92 83.92 78.7 77.7 77.3 85.27 85.27 85.27 83.6 83 82.8
29/01/2022 10:19:02 85.52 85.8 85.8 78.7 77.7 77.3 86.23 86.64 86.64 83.7 83 82.8
29/01/2022 10:19:03 79.46 84.5 85.8 78.7 77.8 77.3 82.04 85.48 86.64 83.7 83 82.8
29/01/2022 10:19:04 85.44 84.66 85.8 78.8 77.8 77.3 86.05 85.47 86.64 83.7 83 82.8
29/01/2022 10:19:05 82.24 84.14 85.8 78.8 77.8 77.3 83.75 85.1 86.64 83.7 83 82.8
29/01/2022 10:19:06 78.33 82.88 85.8 78.8 77.8 77.3 80.78 84.34 86.64 83.7 83 82.8
29/01/2022 10:19:07 73.57 80.44 85.8 78.8 77.8 77.3 78.62 82.22 86.64 83.7 83 82.8
29/01/2022 10:19:08 74.25 77.52 85.8 78.8 77.8 77.3 79.47 80.41 86.64 83.7 83 82.8
29/01/2022 10:19:09 82.08 80.41 85.8 78.9 77.8 77.3 83.2 82.2 86.64 83.7 83 82.8
29/01/2022 10:19:10 80.06 80.89 85.8 78.9 77.8 77.3 82.29 82.36 86.64 83.7 83 82.8
29/01/2022 10:19:11 85.24 84.15 85.8 78.9 77.8 77.3 86.98 85.75 86.64 83.7 83 82.8
29/01/2022 10:19:12 84.98 84.82 85.8 79 77.9 77.3 86.64 86.49 86.64 83.7 83 82.8
29/01/2022 10:19:13 79.68 84.8 85.8 79 77.9 77.3 82.57 86.57 86.64 83.7 83 82.8
29/01/2022 10:19:14 78.62 82.33 85.8 79 77.9 77.3 81.53 84.34 86.64 83.7 83 82.8
29/01/2022 10:19:15 75.65 80.43 85.8 79 77.9 77.3 80.84 82.96 86.64 83.7 83 82.8
29/01/2022 10:19:16 78.99 79.58 85.8 79 77.9 77.3 81.49 82.05 86.64 83.7 83 82.8
29/01/2022 10:19:17 77.02 78.53 85.8 79 77.9 77.3 81.44 82.05 86.64 83.7 83 82.8
29/01/2022 10:19:18 77.96 78.16 85.8 79 77.9 77.3 82.15 82.12 86.64 83.7 83 82.8
29/01/2022 10:19:19 74.77 78.06 85.8 79 77.9 77.3 80.24 82.13 86.64 83.7 83 82.8
29/01/2022 10:19:20 79.75 79.58 85.8 79 77.9 77.3 82.42 82.24 86.64 83.7 83 82.8
29/01/2022 10:19:21 77.18 78.63 85.8 79 77.9 77.3 79.44 81.68 86.64 83.7 83 82.8
29/01/2022 10:19:22 73.44 77.52 85.8 79 77.9 77.3 77.98 80.62 86.64 83.7 83 82.8
29/01/2022 10:19:23 72.43 75.15 85.8 79 77.9 77.3 77.99 78.9 86.64 83.7 83 82.8
29/01/2022 10:19:24 77.31 77.24 85.8 79 77.9 77.3 80.65 80.6 86.64 83.7 83 82.8
29/01/2022 10:19:25 76.18 76.14 85.8 79 77.9 77.3 79.63 79.81 86.64 83.7 83 82.8
29/01/2022 10:19:26 72.98 76.14 85.8 79 77.9 77.3 77.87 79.78 86.64 83.7 83 82.8
29/01/2022 10:19:27 74.42 74.89 85.8 79 77.9 77.3 79.33 79.45 86.64 83.7 83 82.8
29/01/2022 10:19:28 79.92 79.26 85.8 79 77.9 77.3 85.36 84.33 86.64 83.7 83 82.8
29/01/2022 10:19:29 74.91 78.87 85.8 79 77.9 77.3 80.95 84.16 86.64 83.7 83 82.8
29/01/2022 10:19:30 75.5 77.44 85.8 79 77.9 77.3 92.44 91.85 91.85 83.8 83 82.8
29/01/2022 10:19:31 75.72 75.98 85.8 79 77.9 77.3 80.9 89.2 91.85 83.8 83 82.8
29/01/2022 10:19:32 77.56 77.14 84.82 79 77.9 77.3 82.69 85.94 91.85 83.8 83 82.8
29/01/2022 10:19:33 76.61 77.38 84.82 79 77.9 77.3 82.19 84.27 91.85 83.8 83 82.8
29/01/2022 10:19:34 80.34 79.73 84.82 79.1 77.9 77.3 83.43 83.75 91.85 83.8 83 82.8
29/01/2022 10:19:35 82.35 81.88 84.82 79.1 78 77.3 85.71 85.12 91.85 83.8 83 82.8
29/01/2022 10:19:36 84.77 84.91 84.91 79.1 78 77.3 85.21 86.19 91.85 83.8 83 82.8
29/01/2022 10:19:37 78.65 83.16 84.91 79.2 78 77.3 81.56 84.82 91.85 83.8 83.1 82.8
29/01/2022 10:19:38 87.01 86.06 86.06 79.2 78 77.3 88.1 87.37 91.85 83.9 83.1 82.8
29/01/2022 10:19:39 86.23 86.31 86.31 79.3 78 77.3 86.46 86.99 91.85 83.9 83.1 82.8
29/01/2022 10:19:40 87.31 87.05 87.05 79.4 78.1 77.4 87.74 87.45 91.85 83.9 83.1 82.8
29/01/2022 10:19:41 84.74 87.18 87.18 79.4 78.1 77.4 85.64 87.7 91.85 83.9 83.1 82.8
29/01/2022 10:19:42 72.72 85.17 87.18 79.4 78.1 77.4 78.44 85.94 91.85 83.9 83.1 82.8
29/01/2022 10:19:43 75.62 81.26 87.18 79.4 78.1 77.4 80.52 82.72 91.85 83.9 83.1 82.8
29/01/2022 10:19:44 77.49 79.39 87.18 79.4 78.1 77.4 83.32 82.91 91.85 83.9 83.1 82.8
29/01/2022 10:19:45 77.2 78.43 87.18 79.4 78.1 77.4 87.18 86.88 91.85 83.9 83.1 82.8
29/01/2022 10:19:46 74.07 77.31 87.18 79.4 78.1 77.4 82.16 85.77 91.85 83.9 83.1 82.8
29/01/2022 10:19:47 76.38 76.89 87.18 79.4 78.1 77.4 77.64 83.75 91.85 83.9 83.1 82.8
29/01/2022 10:19:48 80.07 79.89 87.18 79.5 78.1 77.4 80.38 81.7 91.85 83.9 83.1 82.8
29/01/2022 10:19:49 80.7 81 87.18 79.5 78.1 77.4 83.81 83.46 91.85 83.9 83.1 82.8
29/01/2022 10:19:50 76.19 80.17 87.18 79.5 78.1 77.4 80.46 82.97 91.85 83.9 83.1 82.8
29/01/2022 10:19:51 71.34 78.31 87.18 79.5 78.1 77.4 77.96 81.73 91.85 83.9 83.1 82.8
29/01/2022 10:19:52 71.63 75.2 87.18 79.5 78.1 77.4 80.34 80.27 91.85 83.9 83.1 82.8
29/01/2022 10:19:53 78.21 77.18 87.18 79.5 78.1 77.4 80.77 80.77 91.85 83.9 83.1 82.8
29/01/2022 10:19:54 77.71 77.88 87.18 79.5 78.1 77.4 82.49 82 91.85 83.9 83.1 82.8
29/01/2022 10:19:55 74.51 77.1 87.18 79.5 78.1 77.4 80.33 81.85 91.85 83.9 83.1 82.8
29/01/2022 10:19:56 78.69 78.34 87.18 79.5 78.1 77.4 81.75 81.78 91.85 83.9 83.1 82.8
29/01/2022 10:19:57 79.69 80.16 87.18 79.5 78.1 77.4 83.29 83.26 91.85 83.9 83.1 82.8
29/01/2022 10:19:58 76.45 78.72 87.18 79.5 78.2 77.4 80.94 82.48 91.85 83.9 83.1 82.8
29/01/2022 10:19:59 81.33 80.6 87.18 79.5 78.2 77.4 83.73 83.42 91.85 83.9 83.1 82.8
29/01/2022 10:20:00 85.55 84.91 87.18 79.6 78.2 77.4 86.28 85.89 89.2 83.9 83.1 82.8
29/01/2022 10:20:01 78 83.83 87.18 79.6 78.2 77.4 81.16 85.05 87.7 83.9 83.1 82.8
29/01/2022 10:20:02 83.19 82.68 87.18 79.6 78.2 77.4 85.01 84.5 87.7 83.9 83.1 82.8
29/01/2022 10:20:03 78.88 82.55 87.18 79.6 78.2 77.4 81.39 84.47 87.7 83.9 83.1 82.8
29/01/2022 10:20:04 71.68 80.19 87.18 79.6 78.2 77.4 76.33 82.45 87.7 83.9 83.1 82.8
29/01/2022 10:20:05 70.92 76.72 87.18 79.5 78.2 77.4 77.53 79.56 87.7 83.9 83.1 82.8
29/01/2022 10:20:06 80.86 79.76 87.18 79.5 78.2 77.4 83.43 82.37 87.7 83.9 83.1 82.8
29/01/2022 10:20:07 80.64 80.65 87.18 79.4 78.2 77.4 83.94 83.61 87.7 83.8 83.1 82.8
29/01/2022 10:20:08 78.42 80.58 87.18 79.4 78.2 77.4 81.8 83.57 87.7 83.8 83.1 82.8
29/01/2022 10:20:09 72.19 79.15 87.18 79.4 78.2 77.4 79.41 82.37 87.7 83.8 83.1 82.8
29/01/2022 10:20:10 68.77 76.09 87.18 79.4 78.2 77.4 77.46 80.84 87.7 83.3 83.1 82.8
29/01/2022 10:20:11 70.41 73.04 85.17 79.4 78.2 77.4 80.48 80.13 86.88 83.2 83.1 82.8
29/01/2022 10:20:12 69.22 71.59 84.91 79.3 78.2 77.4 80.19 80.57 86.88 83.2 83.1 82.8
29/01/2022 10:20:13 82.61 81.71 84.91 79.4 78.2 77.4 84.63 83.87 86.88 83.2 83.1 82.8
29/01/2022 10:20:14 80.56 82.44 84.91 79.4 78.2 77.4 83.85 84.41 86.88 83.3 83.1 82.8
29/01/2022 10:20:15 73.45 80.7 84.91 79.4 78.2 77.4 79.55 83.71 85.89 83.2 83.1 82.8
29/01/2022 10:20:16 71.23 77.61 84.91 79.3 78.2 77.4 77.89 81.61 85.89 83.2 83.1 82.8
29/01/2022 10:20:17 71.83 74.72 84.91 79.3 78.2 77.4 78.02 79.7 85.89 83.2 83.1 82.7
29/01/2022 10:20:18 78.15 77.03 84.91 79.3 78.2 77.4 81.14 80.5 85.89 83.2 83.1 82.7
29/01/2022 10:20:19 70.69 76.74 84.91 79.3 78.2 77.4 77.23 80.37 85.89 83.2 83.1 82.7
29/01/2022 10:20:20 73.31 74.67 84.91 79.3 78.2 77.4 78.46 79.17 85.89 83.2 83.1 82.7
29/01/2022 10:20:21 77.71 77.26 84.91 79.3 78.2 77.4 80.77 80.42 85.89 83.2 83.1 82.7
29/01/2022 10:20:22 82.94 81.99 84.91 79.4 78.3 77.4 84.85 83.98 85.89 83.2 83.1 82.7
29/01/2022 10:20:23 78.27 82.01 84.91 79.4 78.3 77.4 83.94 84.18 85.89 83.2 83.1 82.8
29/01/2022 10:20:24 80.11 80.5 84.91 79.4 78.3 77.4 83.26 84.19 85.89 83.2 83.1 82.8
29/01/2022 10:20:25 76.17 80.44 84.91 79.4 78.3 77.4 82.3 84.08 85.89 83.2 83.1 82.8
29/01/2022 10:20:26 78.45 78.99 84.91 79.4 78.3 77.4 81.96 82.75 85.89 83.2 83.1 82.8
29/01/2022 10:20:27 80.8 80.18 84.91 79.4 78.3 77.4 83.63 83.34 85.89 83.2 83.1 82.8
29/01/2022 10:20:28 81.68 81.45 84.91 79.4 78.3 77.4 84.06 83.99 85.89 83.2 83.1 82.8
29/01/2022 10:20:29 80.5 81.9 84.91 79.4 78.3 77.4 83.61 84.29 85.89 83.2 83.1 82.8
29/01/2022 10:20:30 78.64 80.23 83.83 79.4 78.3 77.4 81.16 83.37 85.05 83.2 83.1 82.8
29/01/2022 10:20:31 78.04 79.68 82.68 79.4 78.3 77.4 82.12 82.53 84.5 83.2 83.1 82.8
29/01/2022 10:20:32 75.99 79.19 82.55 79.4 78.3 77.4 80.52 82.54 84.47 83.2 83.1 82.8
29/01/2022 10:20:33 79.47 79.44 82.44 79.4 78.3 77.4 81.81 82.01 84.41 83.2 83.1 82.8
29/01/2022 10:20:34 82.88 82.1 82.44 79.5 78.3 77.4 84.71 84.13 84.41 83.2 83.1 82.8
29/01/2022 10:20:35 79.09 82.16 82.44 79.5 78.3 77.4 82.37 84.33 84.41 83.2 83.1 82.8
29/01/2022 10:20:36 80.3 80.67 82.44 79.5 78.3 77.4 81.37 82.84 84.41 83.2 83.1 82.8
29/01/2022 10:20:37 82.27 82.23 82.44 79.5 78.3 77.4 83.39 83.33 84.41 83.2 83.1 82.8
29/01/2022 10:20:38 77.77 82.27 82.44 79.5 78.3 77.4 80.32 83.35 84.41 83.2 83.1 82.8
29/01/2022 10:20:39 77.67 80.34 82.44 79.5 78.3 77.4 80.58 82.22 84.41 83.2 83.1 82.8
29/01/2022 10:20:40 79.33 79.56 82.44 79.5 78.3 77.4 82.11 82.04 84.41 83.2 83.1 82.8
29/01/2022 10:20:41 81.24 81.23 82.44 79.5 78.4 77.4 83.16 83.22 84.41 83.2 83.1 82.8
29/01/2022 10:20:42 80.97 81.73 82.44 79.5 78.4 77.4 83.4 83.79 84.41 83.2 83.1 82.8
29/01/2022 10:20:43 74.14 80.62 82.44 79.5 78.4 77.4 81.31 82.95 84.41 83.2 83.1 82.8
29/01/2022 10:20:44 77.42 78.33 82.27 79.5 78.4 77.4 82 82.28 84.33 83.2 83.1 82.8
29/01/2022 10:20:45 79.18 78.94 82.27 79.6 78.4 77.4 83.04 82.82 84.33 83.2 83.1 82.8
29/01/2022 10:20:46 80.39 80.63 82.27 79.5 78.4 77.4 83.84 83.67 84.33 83.2 83.1 82.8
29/01/2022 10:20:47 77.88 79.58 82.27 79.5 78.4 77.4 82.55 83.3 84.33 83.2 83.1 82.8
29/01/2022 10:20:48 82.86 81.86 82.27 79.5 78.4 77.4 84.74 84.34 84.34 83.2 83.1 82.8
29/01/2022 10:20:49 82.65 82.99 82.99 79.6 78.4 77.4 83.59 84.38 84.38 83.2 83.1 82.8
29/01/2022 10:20:50 77.86 81.96 82.99 79.5 78.4 77.4 80.47 83.51 84.38 83.2 83.1 82.8
29/01/2022 10:20:51 80.02 80.27 82.99 79.6 78.4 77.4 82.64 82.9 84.38 83.2 83.1 82.8
29/01/2022 10:20:52 77.15 80.44 82.99 79.6 78.4 77.4 81.75 83.61 84.38 83.2 83.1 82.8
29/01/2022 10:20:53 83.43 83.17 83.17 79.6 78.4 77.4 84.9 84.84 84.84 83.2 83.1 82.8
29/01/2022 10:20:54 85.98 85.25 85.25 79.6 78.4 77.5 86.43 86.02 86.02 83.2 83.1 82.8
29/01/2022 10:20:55 80.42 84.88 85.25 79.7 78.5 77.5 82.11 85.65 86.02 83.2 83.1 82.8
29/01/2022 10:20:56 76.76 82.56 85.25 79.7 78.5 77.5 81.64 83.71 86.02 83.2 83.2 82.7
29/01/2022 10:20:57 71.07 79.89 85.25 79.6 78.5 77.5 81.18 82.67 86.02 83.2 83.2 82.7
29/01/2022 10:20:58 73.69 76.42 85.25 79.6 78.5 77.5 82.89 82.88 86.02 83.2 83.2 82.7
29/01/2022 10:20:59 76.2 75.96 85.25 79.6 78.5 77.5 79.52 82.72 86.02 83.2 83.2 82.7
29/01/2022 10:21:00 74.27 75.88 85.25 79.6 78.5 77.5 79.62 80.94 86.02 83.1 83.2 82.7
29/01/2022 10:21:01 80.11 79.89 85.25 79.6 78.5 77.4 83.65 83.27 86.02 83.1 83.2 82.7
29/01/2022 10:21:02 83.87 83.05 85.25 79.6 78.5 77.3 84.73 84.42 86.02 83.1 83.2 82.7
29/01/2022 10:21:03 82.21 82.76 85.25 79.6 78.5 77.3 83.04 84.05 86.02 83.1 83.2 82.7
29/01/2022 10:21:04 86.03 85.34 85.34 79.6 78.5 77.4 85.87 85.48 86.02 83.1 83.2 82.7
29/01/2022 10:21:05 82.22 85.06 85.34 79.6 78.5 77.4 82.56 85.24 86.02 83.1 83.2 82.7
29/01/2022 10:21:06 78.71 83.24 85.34 79.6 78.5 77.4 80.34 83.51 86.02 83.1 83.2 82.7
29/01/2022 10:21:07 67.5 81.09 85.34 79.6 78.5 77.4 72.78 81.88 86.02 83.1 83.2 82.7
29/01/2022 10:21:08 65.87 77.13 85.34 79.6 78.5 77.4 72.25 78.39 86.02 83.1 83.2 82.7
29/01/2022 10:21:09 75.38 75.35 85.34 79.6 78.5 77.4 78.25 77.97 86.02 83 83.2 82.7
29/01/2022 10:21:10 74.86 76.34 85.34 79.6 78.5 77.4 76.81 78.4 86.02 83 83.2 82.7
29/01/2022 10:21:11 87.65 86.5 86.5 79.6 78.6 77.4 88.74 87.56 87.56 83.1 83.2 82.7
29/01/2022 10:21:12 82.75 86.85 86.85 79.7 78.6 77.4 83.92 87.82 87.82 83.1 83.2 82.7
29/01/2022 10:21:13 76.49 84.11 86.85 79.7 78.6 77.4 81.6 85.29 87.82 83.1 83.2 82.7
29/01/2022 10:21:14 76.57 80.93 86.85 79.7 78.6 77.4 81.84 83.41 87.82 83.1 83.2 82.7
29/01/2022 10:21:15 71.21 78.76 86.85 79.7 78.6 77.4 78.28 82.53 87.82 83 83.2 82.7
29/01/2022 10:21:16 80.38 79.82 86.85 79.6 78.6 77.4 84.47 83.7 87.82 83 83.2 82.7
29/01/2022 10:21:17 75.99 79.54 86.85 79.6 78.6 77.4 84.24 84.86 87.82 83 83.2 82.7
29/01/2022 10:21:18 78.37 78.42 86.85 79.6 78.6 77.4 81.82 83.61 87.82 83 83.2 82.7
29/01/2022 10:21:19 87.25 85.74 86.85 79.7 78.6 77.4 90.6 89.39 89.39 83.1 83.2 82.7
29/01/2022 10:21:20 89.75 89.41 89.41 79.8 78.7 77.4 90.16 90.13 90.13 83.2 83.3 82.7
29/01/2022 10:21:21 86.84 89.97 89.97 79.9 78.7 77.4 87.31 90.5 90.5 83.2 83.3 82.7
29/01/2022 10:21:22 85.07 87.75 89.97 79.9 78.7 77.4 87.18 88.41 90.5 83.2 83.3 82.7
29/01/2022 10:21:23 86.89 87.3 89.97 80 78.7 77.4 87.4 87.9 90.5 83.2 83.3 82.7
29/01/2022 10:21:24 79.24 87.23 89.97 80 78.8 77.4 82.98 87.82 90.5 83.3 83.3 82.7
29/01/2022 10:21:25 79.01 84.19 89.97 80 78.8 77.4 83.05 85.42 90.5 83.2 83.3 82.7
29/01/2022 10:21:26 72 81.22 89.97 80 78.8 77.4 80.69 84.06 90.5 83.2 83.3 82.7
29/01/2022 10:21:27 76.16 78.09 89.97 80 78.8 77.4 80.69 82.69 90.5 83.2 83.3 82.7
29/01/2022 10:21:28 75.02 76.66 89.97 79.9 78.8 77.4 83.49 83.34 90.5 83.2 83.3 82.7
29/01/2022 10:21:29 82.21 81.01 89.97 79.9 78.8 77.4 83.97 83.77 90.5 83.2 83.3 82.7
29/01/2022 10:21:30 77.72 81.23 89.97 80 78.8 77.4 81.53 83.73 90.5 83.2 83.3 82.7
29/01/2022 10:21:31 77.54 79.68 89.97 80 78.8 77.4 82.3 83.1 90.5 83.2 83.3 82.7
29/01/2022 10:21:32 79.69 79.92 89.97 80 78.8 77.4 82.28 82.54 90.5 83.2 83.3 82.7
29/01/2022 10:21:33 84.82 84.25 89.97 80 78.8 77.5 85.81 85.39 90.5 83.2 83.3 82.7
29/01/2022 10:21:34 76.82 82.58 89.97 80 78.8 77.5 81.84 84.21 90.5 83.2 83.3 82.7
29/01/2022 10:21:35 82.35 81.72 89.97 80 78.8 77.5 85.77 85.06 90.5 83.2 83.3 82.7
29/01/2022 10:21:36 80.21 81.5 89.97 80 78.8 77.5 83.12 84.99 90.5 83.2 83.3 82.7
29/01/2022 10:21:37 87.12 86.01 89.97 80.1 78.8 77.5 88.26 87.41 90.5 83.2 83.3 82.7
29/01/2022 10:21:38 84.34 85.72 89.97 80.1 78.8 77.5 85.64 87.16 90.5 83.3 83.3 82.7
29/01/2022 10:21:39 80.54 84.98 89.97 80.1 78.8 77.5 84.86 86.31 90.5 83.3 83.3 82.7
29/01/2022 10:21:40 77.43 82.39 89.97 80.1 78.8 77.5 82.48 85.3 90.5 83.2 83.3 82.7
29/01/2022 10:21:41 82.93 83.22 89.97 80.1 78.9 77.5 84.34 84.78 90.5 83.3 83.3 82.7
29/01/2022 10:21:42 76.77 81.53 89.97 80.1 78.9 77.5 80.72 83.92 90.5 83.2 83.3 82.7
29/01/2022 10:21:43 73.52 79 89.97 80.1 78.9 77.5 81.12 82.25 90.5 83.2 83.3 82.7
29/01/2022 10:21:44 75.99 76.71 89.97 80.1 78.9 77.5 80.12 81.41 90.5 83.2 83.3 82.7
29/01/2022 10:21:45 75.77 76.69 89.97 80.1 78.9 77.5 83.93 83.28 90.5 83.2 83.3 82.7
29/01/2022 10:21:46 76.04 76.13 89.97 80.1 78.8 77.5 81.59 83.29 90.5 83.2 83.3 82.7
29/01/2022 10:21:47 77.74 77.52 89.97 80.1 78.8 77.5 81.96 82.33 90.5 83.2 83.3 82.7
29/01/2022 10:21:48 85.19 83.4 89.97 80.1 78.9 77.5 87.43 86.25 90.5 83.2 83.3 82.7
29/01/2022 10:21:49 86.16 85.64 89.97 80.1 78.9 77.5 86.99 86.94 90.5 83.3 83.3 82.7
29/01/2022 10:21:50 82.94 85.9 89.97 80.2 78.9 77.5 84.72 87.09 90.5 83.3 83.3 82.7
29/01/2022 10:21:51 82.84 84.96 87.75 80.2 78.9 77.5 85.41 86.68 88.41 83.3 83.3 82.7
29/01/2022 10:21:52 78.48 82.5 87.3 80.2 78.9 77.5 84.8 85.25 87.9 83.3 83.3 82.7
29/01/2022 10:21:53 84.62 83.63 87.23 80.2 78.9 77.5 86.18 85.83 87.82 83.3 83.4 82.7
29/01/2022 10:21:54 83.02 84.22 86.01 80.2 78.9 77.5 85.72 86.27 87.41 83.3 83.4 82.7
29/01/2022 10:21:55 82.85 83.53 86.01 80.3 78.9 77.5 85.84 86.15 87.41 83.3 83.4 82.7
29/01/2022 10:21:56 84.03 84.05 86.01 80.3 79 77.5 86.55 86.76 87.41 83.4 83.4 82.8
29/01/2022 10:21:57 83.56 84.21 86.01 80.3 79 77.5 86.28 87.16 87.41 83.4 83.4 82.8
29/01/2022 10:21:58 80.49 83.88 86.01 80.3 79 77.5 81.95 86.31 87.41 83.4 83.4 82.8
29/01/2022 10:21:59 85.54 85.4 86.01 80.4 79 77.5 86.44 86.31 87.41 83.4 83.4 82.8
29/01/2022 10:22:00 89.98 88.76 88.76 80.5 79 77.5 94.99 93.5 93.5 83.6 83.5 82.8
29/01/2022 10:22:01 79.3 87.99 88.76 80.5 79 77.6 82.83 92.49 93.5 83.6 83.5 82.8
29/01/2022 10:22:02 83.12 85.89 88.76 80.5 79.1 77.6 84.74 89.16 93.5 83.6 83.5 82.8
29/01/2022 10:22:03 82.28 83.8 88.76 80.6 79.1 77.6 85.83 86.65 93.5 83.6 83.5 82.8
29/01/2022 10:22:04 81 82.4 88.76 80.6 79.1 77.6 85.4 86.18 93.5 83.7 83.5 82.8
29/01/2022 10:22:05 80.71 81.75 88.76 80.6 79.1 77.6 83.39 85.92 93.5 83.7 83.5 82.8
29/01/2022 10:22:06 81 81.71 88.76 80.6 79.1 77.6 85.43 85.43 93.5 83.7 83.5 82.8
29/01/2022 10:22:07 85.03 84.55 88.76 80.6 79.1 77.6 87.37 86.83 93.5 83.7 83.5 82.8
29/01/2022 10:22:08 87.1 86.53 88.76 80.7 79.1 77.6 87.81 87.66 93.5 83.7 83.5 82.8
29/01/2022 10:22:09 83.26 86.3 88.76 80.7 79.1 77.6 86.53 87.69 93.5 83.7 83.5 82.8
29/01/2022 10:22:10 81.12 84.73 88.76 80.7 79.1 77.6 84.13 86.87 93.5 83.7 83.5 82.8
29/01/2022 10:22:11 87.08 85.99 88.76 80.8 79.2 77.6 88.24 87.52 93.5 83.7 83.5 82.8
29/01/2022 10:22:12 78.12 85.25 88.76 80.8 79.1 77.6 83.86 86.86 93.5 83.7 83.5 82.8
29/01/2022 10:22:13 84.07 84.21 88.76 80.8 79.2 77.6 87.59 87.09 93.5 83.8 83.5 82.8
29/01/2022 10:22:14 82.77 84.32 88.76 80.8 79.2 77.6 84.56 87.1 93.5 83.8 83.5 82.8
29/01/2022 10:22:15 78.51 83.36 88.76 80.8 79.1 77.6 84.85 86.17 93.5 83.8 83.5 82.8
29/01/2022 10:22:16 76.05 81.16 88.76 80.8 79.1 77.6 81.57 84.91 93.5 83.8 83.5 82.8
29/01/2022 10:22:17 81.74 81.05 88.76 80.8 79.1 77.6 85.5 85.13 93.5 83.8 83.5 82.8
29/01/2022 10:22:18 84.2 83.65 88.76 80.9 79.1 77.6 86.59 86.39 93.5 83.8 83.5 82.8
29/01/2022 10:22:19 82.28 83.38 88.76 80.9 79.1 77.6 84.74 85.53 93.5 83.8 83.5 82.8
29/01/2022 10:22:20 75.25 82.9 88.76 80.9 79.1 77.6 81.97 85.36 93.5 83.8 83.5 82.8
29/01/2022 10:22:21 72.86 79.8 88.76 80.9 79.1 77.6 80.17 83.41 93.5 83.8 83.5 82.8
29/01/2022 10:22:22 84.6 83.4 88.76 80.9 79.1 77.6 87.81 86.81 93.5 83.9 83.5 82.8
29/01/2022 10:22:23 81.59 83.5 88.76 80.9 79.1 77.6 85.37 86.64 93.5 83.9 83.5 82.8
29/01/2022 10:22:24 77.65 82.54 88.76 80.9 79.1 77.6 83.63 86.27 93.5 83.9 83.5 82.8
29/01/2022 10:22:25 83.83 83.29 88.76 81 79.1 77.6 87.39 86.64 93.5 83.9 83.5 82.8
29/01/2022 10:22:26 84.28 84.36 88.76 80.7 79.2 77.6 86.17 86.67 93.5 83.7 83.5 82.8
29/01/2022 10:22:27 86.14 86.1 88.76 80.6 79.2 77.6 90.04 89.59 93.5 83.6 83.5 82.8
29/01/2022 10:22:28 89.46 88.38 88.76 80.7 79.2 77.7 89.12 89.15 93.5 83.6 83.6 82.8
29/01/2022 10:22:29 86.73 88.36 88.76 80.7 79.2 77.7 86.71 89.14 93.5 83.6 83.6 82.8
29/01/2022 10:22:30 84.06 87.6 88.38 80.7 79.3 77.7 86.71 87.87 92.49 83.7 83.6 82.8
29/01/2022 10:22:31 83.05 85.87 88.38 80.8 79.3 77.7 84.93 87.34 89.59 83.7 83.6 82.8
29/01/2022 10:22:32 77.87 84.4 88.38 80.8 79.3 77.7 81.95 86.01 89.59 83.7 83.6 82.8
29/01/2022 10:22:33 76.59 81.36 88.38 80.8 79.3 77.7 82.53 84.46 89.59 83.7 83.6 82.8
29/01/2022 10:22:34 85.94 85.32 88.38 80.8 79.3 77.7 87.24 86.63 89.59 83.7 83.6 82.8
29/01/2022 10:22:35 90.3 89.71 89.71 80.9 79.3 77.7 89.81 89.4 89.59 83.8 83.6 82.8
29/01/2022 10:22:36 82.62 88.38 89.71 81 79.3 77.7 85.58 88.47 89.59 83.8 83.6 82.8
29/01/2022 10:22:37 83.03 85.63 89.71 81 79.3 77.7 84.59 86.74 89.59 83.8 83.6 82.8
29/01/2022 10:22:38 82.14 84.16 89.71 81 79.4 77.7 83.4 85.53 89.59 83.8 83.6 82.8
29/01/2022 10:22:39 82.25 83.5 89.71 81 79.4 77.7 83.87 84.55 89.59 83.8 83.6 82.8
29/01/2022 10:22:40 85.65 85.09 89.71 81 79.4 77.7 86.6 86.08 89.59 83.8 83.6 82.8
29/01/2022 10:22:41 80.85 84.96 89.71 81 79.4 77.7 83.9 86.03 89.59 83.8 83.6 82.8
29/01/2022 10:22:42 78.54 83.16 89.71 81 79.4 77.7 82.61 84.83 89.59 83.8 83.6 82.8
29/01/2022 10:22:43 86.9 85.98 89.71 81.1 79.4 77.7 87.96 87.1 89.59 83.9 83.6 82.8
29/01/2022 10:22:44 86 86.9 89.71 81.1 79.4 77.8 86.81 87.45 89.59 83.9 83.6 82.8
29/01/2022 10:22:45 78.38 85.67 89.71 81.1 79.4 77.8 85.6 87.02 89.59 83.9 83.6 82.8
29/01/2022 10:22:46 80.89 82.49 89.71 81.1 79.4 77.8 84.36 85.87 89.59 83.9 83.6 82.8
29/01/2022 10:22:47 82.19 83.14 89.71 81.1 79.5 77.8 84.4 85.56 89.59 83.9 83.6 82.8
29/01/2022 10:22:48 77.13 81.3 89.71 81.1 79.5 77.8 83.58 84.61 89.59 83.9 83.6 82.8
29/01/2022 10:22:49 77.68 79.71 89.71 81.1 79.5 77.8 81.29 83.94 89.59 83.9 83.6 82.8
29/01/2022 10:22:50 73.63 78.2 89.71 81.1 79.5 77.8 80.04 82.18 89.59 83.9 83.6 82.8
29/01/2022 10:22:51 81.17 79.54 89.71 81.1 79.5 77.8 82.48 82.26 89.59 83.9 83.6 82.8
29/01/2022 10:22:52 79.12 80.49 89.71 81.1 79.5 77.8 83.19 82.74 89.59 83.9 83.6 82.8
29/01/2022 10:22:53 77.98 78.83 89.71 81.1 79.5 77.8 81.83 82.87 89.59 83.9 83.6 82.8
29/01/2022 10:22:54 80.79 80.43 89.71 81.1 79.5 77.8 85.81 85.2 89.59 83.9 83.6 82.9
29/01/2022 10:22:55 77.94 80.11 89.71 81.1 79.5 77.8 83.35 85.42 89.59 83.9 83.6 82.9
29/01/2022 10:22:56 77.98 78.87 89.71 81.1 79.5 77.8 82.39 83.82 89.59 83.9 83.6 82.9
29/01/2022 10:22:57 76.1 78.58 89.71 81.1 79.5 77.8 83.43 83.5 89.4 83.9 83.6 82.9
29/01/2022 10:22:58 82.92 81.46 89.71 81.2 79.5 77.8 85.99 85.34 89.4 83.9 83.6 82.9
29/01/2022 10:22:59 82.17 82.34 89.71 81.2 79.5 77.8 85.09 85.74 89.4 83.9 83.6 82.9
29/01/2022 10:23:00 75.88 81.67 89.71 81.2 79.5 77.8 80.51 85.05 89.4 83.9 83.6 82.9
29/01/2022 10:23:01 80.12 80.42 89.71 81.2 79.5 77.8 85.84 84.97 89.4 83.9 83.6 82.9
29/01/2022 10:23:02 79.5 80.67 89.71 81.2 79.5 77.8 83.18 85.02 89.4 83.9 83.6 82.9
29/01/2022 10:23:03 79.1 80.12 89.71 81.2 79.5 77.8 83.19 83.75 89.4 83.9 83.6 82.9
29/01/2022 10:23:04 78.43 80.28 89.71 81.2 79.5 77.8 84.71 84.85 89.4 83.9 83.6 82.9
29/01/2022 10:23:05 75.41 78.07 88.38 81.2 79.5 77.8 81.07 84.16 88.47 83.9 83.6 82.9
29/01/2022 10:23:06 72.82 76.56 86.9 81.2 79.5 77.8 82.57 83.1 87.45 84 83.6 82.9
29/01/2022 10:23:07 75.17 75.45 86.9 81.2 79.5 77.8 82.79 83.12 87.45 84 83.6 82.9
29/01/2022 10:23:08 82.75 81.23 86.9 81.2 79.5 77.8 84.61 84.35 87.45 84 83.6 82.9
29/01/2022 10:23:09 76.9 81.32 86.9 81.2 79.5 77.8 81.72 84.43 87.45 84 83.6 82.9
29/01/2022 10:23:10 77.74 79.12 86.9 81.2 79.5 77.8 83.78 83.79 87.45 84 83.6 82.9
29/01/2022 10:23:11 80.19 80.15 86.9 81.2 79.5 77.8 84 84.45 87.45 84 83.6 82.9
29/01/2022 10:23:12 77.23 79.87 86.9 81.2 79.5 77.8 85.72 85.49 87.45 84 83.6 82.9
29/01/2022 10:23:13 79.63 79.56 86.9 81.2 79.5 77.8 82.85 84.7 87.45 84 83.6 82.9
29/01/2022 10:23:14 85.78 85.02 85.67 81.3 79.5 77.8 86.32 86.07 87.02 84 83.6 82.9
29/01/2022 10:23:15 82.64 84.39 85.02 81.3 79.5 77.8 85.02 85.56 86.07 84 83.6 82.9
29/01/2022 10:23:16 84.38 84.51 85.02 81.3 79.6 77.8 86.67 86.35 86.35 84.1 83.6 82.9
29/01/2022 10:23:17 83.79 84.97 85.02 81.3 79.6 77.8 87.7 87.41 87.41 84.1 83.6 82.9
29/01/2022 10:23:18 78.55 83.9 85.02 81.3 79.6 77.8 83.95 87.39 87.41 84.1 83.6 82.9
29/01/2022 10:23:19 82.26 82.32 85.02 81.4 79.6 77.8 84.79 85.56 87.41 84.1 83.6 82.9
29/01/2022 10:23:20 78.1 82.02 85.02 81.4 79.6 77.8 82.63 85.38 87.41 84.1 83.6 82.9
29/01/2022 10:23:21 85.5 84.99 85.02 81.4 79.6 77.8 87.04 86.72 87.41 84.1 83.6 82.9
29/01/2022 10:23:22 83.27 85.1 85.1 81.4 79.6 77.8 85.68 86.83 87.41 84.2 83.6 82.9
29/01/2022 10:23:23 82.13 84.56 85.1 81.4 79.6 77.8 84.59 86.43 87.41 84.2 83.6 82.9
29/01/2022 10:23:24 81.29 83.52 85.1 81.4 79.6 77.8 84 85.38 87.41 84.2 83.6 82.9
29/01/2022 10:23:25 88.75 88.04 88.04 81.5 79.7 77.8 88.82 88.29 88.29 84.2 83.6 82.9
29/01/2022 10:23:26 86.25 88.35 88.35 81.6 79.7 77.9 88.35 89.11 89.11 84.2 83.6 82.9
29/01/2022 10:23:27 81.11 86.99 88.35 81.6 79.7 77.9 86.78 88.39 89.11 84.3 83.7 82.9
29/01/2022 10:23:28 85.4 85.19 88.35 81.6 79.7 77.9 86.33 87.25 89.11 84.3 83.7 82.9
29/01/2022 10:23:29 86.37 86.64 88.35 81.6 79.7 77.9 87.81 88.02 89.11 84.3 83.7 82.9
29/01/2022 10:23:30 83.62 86.48 88.35 81.6 79.7 77.9 88.17 89.05 89.11 84.3 83.7 82.9
29/01/2022 10:23:31 82.77 85.43 88.35 81.6 79.7 77.9 84.32 87.77 89.11 84.3 83.7 82.9
29/01/2022 10:23:32 83.97 84.55 88.35 81.7 79.8 77.9 85.39 85.95 89.11 84.3 83.7 82.9
29/01/2022 10:23:33 85.67 86.02 88.35 81.7 79.8 77.9 87.6 87.28 89.11 84.3 83.7 82.9
29/01/2022 10:23:34 83.94 85.02 88.35 81.7 79.8 77.9 87.13 87.56 89.11 84.4 83.7 82.9
29/01/2022 10:23:35 78.62 84.08 88.35 81.7 79.8 77.9 81.97 86.82 89.11 84.4 83.7 82.9
29/01/2022 10:23:36 83.01 82.87 88.35 81.7 79.8 77.9 85.82 85.61 89.11 84.4 83.7 82.9
29/01/2022 10:23:37 83.64 83.82 88.35 81.7 79.8 77.9 87.83 87.58 89.11 84.4 83.7 82.9
29/01/2022 10:23:38 80.58 84.02 88.35 81.7 79.8 77.9 84.37 87.7 89.11 84.4 83.7 82.9
29/01/2022 10:23:39 83.8 83.87 88.35 81.8 79.8 77.9 87.54 87.22 89.11 84.4 83.7 82.9
29/01/2022 10:23:40 79.01 82.95 88.35 81.8 79.8 77.9 81.77 86.44 89.11 84.4 83.7 82.9
29/01/2022 10:23:41 79.39 80.52 88.35 81.8 79.8 77.9 83.33 84 89.11 84.4 83.7 82.9
29/01/2022 10:23:42 79.91 80.84 88.35 81.8 79.8 77.9 81.19 83.94 89.11 84.4 83.7 82.9
29/01/2022 10:23:43 79.15 80.09 88.35 81.8 79.8 77.9 81.96 82.46 89.11 84.4 83.7 82.9
29/01/2022 10:23:44 85.75 84.84 88.35 81.8 79.9 77.9 87.16 86.27 89.11 84.5 83.7 82.9
29/01/2022 10:23:45 84.38 84.8 88.35 81.8 79.9 77.9 86.11 86.29 89.11 84.5 83.7 82.9
29/01/2022 10:23:46 83.58 84.86 88.35 81.8 79.9 77.9 85.54 86.2 89.11 84.5 83.7 82.9
29/01/2022 10:23:47 82.41 84.13 88.35 81.8 79.9 77.9 84.63 86.07 89.11 84.5 83.7 82.9
29/01/2022 10:23:48 80.79 83.64 88.35 81.8 79.9 77.9 84.52 85.79 89.11 84.5 83.7 82.9
29/01/2022 10:23:49 82.97 83.37 88.35 81.9 79.9 77.9 86.41 86.01 89.11 84.5 83.7 82.9
29/01/2022 10:23:50 83.71 84.01 88.35 81.9 79.9 77.9 85.03 86.08 89.11 84.5 83.7 82.9
29/01/2022 10:23:51 80.23 83.27 88.35 81.9 79.9 77.9 86.5 86.7 89.11 84.5 83.7 82.9
29/01/2022 10:23:52 75.8 81.57 88.35 81.9 79.9 77.9 82.55 85.77 89.11 84.6 83.7 82.9
29/01/2022 10:23:53 78.89 79.56 88.35 81.9 79.9 77.9 82.39 84.13 89.11 84.6 83.7 82.9
29/01/2022 10:23:54 80.33 80.31 88.35 81.9 79.9 77.9 82.98 83.85 89.11 84.6 83.7 82.9
29/01/2022 10:23:55 85.63 84.58 88.35 81.9 79.9 78 86.9 86.03 89.11 84.6 83.7 82.9
29/01/2022 10:23:56 79.08 84.56 86.99 81.9 79.9 78 83.6 86.02 89.05 84.6 83.7 82.9
29/01/2022 10:23:57 79.09 81.83 86.64 81.9 79.9 78 81.86 84.66 89.05 84.6 83.7 82.9
29/01/2022 10:23:58 82.1 82.85 86.64 81.9 79.9 78 84.15 84.44 89.05 84.6 83.7 82.9
29/01/2022 10:23:59 76.85 81.24 86.48 81.9 79.9 78 81.1 83.58 89.05 84.6 83.7 82.9
29/01/2022 10:24:00 78.85 80 86.02 81.9 79.9 78 82.9 82.73 87.77 84.6 83.7 82.9
29/01/2022 10:24:01 86.61 85.04 86.02 81.9 80 78 87.36 86.15 87.7 84.6 83.7 82.9
29/01/2022 10:24:02 83.83 85.15 86.02 81.9 80 78 84.4 86.22 87.7 84.6 83.7 82.9
29/01/2022 10:24:03 79.46 84.19 85.15 81.9 80 78 81.12 85.1 87.7 84.6 83.7 82.9
29/01/2022 10:24:04 79.41 81.9 85.15 81.9 80 78 80.68 83.07 87.7 84.6 83.7 82.9
29/01/2022 10:24:05 74.51 80.81 85.15 81.9 80 78 76.62 81.96 87.7 84.6 83.7 82.9
29/01/2022 10:24:06 74.85 77.63 85.15 81.9 80 78 77.26 79.17 87.7 84.6 83.7 82.9
29/01/2022 10:24:07 77.55 78.04 85.15 81.9 80 78 78.3 78.96 87.7 84.6 83.7 82.9
29/01/2022 10:24:08 79.26 79.92 85.15 81.9 80 78 80.11 80.31 87.22 84.6 83.7 82.9
29/01/2022 10:24:09 73.52 78.34 85.15 81.9 80 78 76.21 79.42 86.7 84.5 83.7 82.9
29/01/2022 10:24:10 81.23 80.31 85.15 81.9 80 78 82.56 81.46 86.7 84.5 83.7 82.9
29/01/2022 10:24:11 81.42 81.33 85.15 81.9 80 78 83.37 82.94 86.7 84.5 83.7 82.9
29/01/2022 10:24:12 78.48 81.66 85.15 81.8 80 78 80.93 83.17 86.7 84.5 83.7 82.9
29/01/2022 10:24:13 78.5 80.12 85.15 81.8 80 78 81.94 82.5 86.7 84.5 83.7 82.9
29/01/2022 10:24:14 75.19 78.49 85.15 81.8 80 78 79.39 81.56 86.7 84.5 83.7 82.9
29/01/2022 10:24:15 80.64 80.14 85.15 81.8 80 78 83.29 82.8 86.7 84.5 83.7 82.9
29/01/2022 10:24:16 74.74 78.88 85.15 81.8 80 78 80.53 82.15 86.7 84.5 83.7 82.9
29/01/2022 10:24:17 72.94 76.71 85.15 81.8 80 78 79.49 81.12 86.7 84.5 83.7 82.9
29/01/2022 10:24:18 80.98 80.35 85.15 81.8 80 78 82.72 82.35 86.7 84.5 83.7 82.9
29/01/2022 10:24:19 80.46 81.87 85.15 81.8 80 78 81.97 83.33 86.7 84.5 83.7 82.9
29/01/2022 10:24:20 77.86 79.66 85.15 81.8 80 78 81.17 81.7 86.7 84.5 83.7 82.9
29/01/2022 10:24:21 80.19 80.25 85.15 81.8 80 78 81.71 82.05 86.22 84.5 83.7 82.9
29/01/2022 10:24:22 81.33 81.62 85.15 81.9 80 78 82.37 82.77 86.22 84.5 83.7 82.9
29/01/2022 10:24:23 74.47 80.31 85.15 81.9 80 78 78.88 81.82 86.22 84.5 83.7 82.9
29/01/2022 10:24:24 80.77 80.09 85.15 81.9 80 78 82.15 81.88 86.22 84.5 83.7 82.9
29/01/2022 10:24:25 81.93 81.77 85.15 81.9 80 78 83.31 82.92 86.22 84.5 83.7 82.9
29/01/2022 10:24:26 78.75 80.83 85.15 81.9 80 78 81.32 82.71 86.22 84.5 83.7 82.9
29/01/2022 10:24:27 75.78 79.88 85.15 81.9 80 78 80.7 81.88 86.22 84.5 83.7 82.9
29/01/2022 10:24:28 79.98 80.06 85.15 81.9 80 78 81.95 82.02 86.22 84.5 83.7 82.9
29/01/2022 10:24:29 76.35 80.06 85.15 81.9 80 78 79.48 82.03 86.22 84.5 83.6 82.9
29/01/2022 10:24:30 81.29 80.95 85.15 81.9 80 78 83.2 82.83 86.22 84.4 83.6 82.9
29/01/2022 10:24:31 78.52 80.93 85.15 81.9 80 78 81.66 82.87 86.22 84.4 83.6 82.9
29/01/2022 10:24:32 78.15 79.41 84.19 81.9 80 78 81.28 82.09 85.1 84.4 83.6 82.9
29/01/2022 10:24:33 76.44 78.85 81.9 81.9 80 78 80.26 81.5 83.33 84.4 83.6 82.9
29/01/2022 10:24:34 72.93 77.4 81.87 81.9 80 78 78.79 80.82 83.33 84.4 83.6 82.9
29/01/2022 10:24:35 75.07 75.96 81.87 81.9 80 78 79.21 80.38 83.33 84.4 83.6 82.9
29/01/2022 10:24:36 74.7 75.15 81.87 81.8 80 78 78.53 79.22 83.33 84.4 83.6 82.9
29/01/2022 10:24:37 83.51 82.5 82.5 81.9 80 78 84.11 83.39 83.39 84.4 83.6 82.9
29/01/2022 10:24:38 80.43 81.32 82.5 81.8 80 78 84.02 83.46 83.46 84.4 83.6 82.9
29/01/2022 10:24:39 80.4 80.84 82.5 81.8 80 78 84.25 84.37 84.37 84.4 83.6 82.9
29/01/2022 10:24:40 72.44 80.43 82.5 81.7 80 78 82.61 84.59 84.59 84.4 83.6 82.9
29/01/2022 10:24:41 70.96 77.04 82.5 81.7 80 78 83 82.94 84.59 84.3 83.6 82.9
29/01/2022 10:24:42 74.24 74.63 82.5 81.7 80 78 79.61 82.86 84.59 84.3 83.6 82.9
29/01/2022 10:24:43 76.73 76.19 82.5 81.7 80 78 80.56 81.32 84.59 84.3 83.6 82.9
29/01/2022 10:24:44 80.7 79.45 82.5 81.7 80 78 82.56 81.91 84.59 84.3 83.6 82.9
29/01/2022 10:24:45 73.5 79.05 82.5 81.7 80 78 77.96 81.91 84.59 84.3 83.6 82.9
29/01/2022 10:24:46 81.49 80.37 82.5 81.7 80 78 82.56 81.87 84.59 84.3 83.7 82.9
29/01/2022 10:24:47 81.47 81.59 82.5 81.7 80 78 83.33 83.11 84.59 84.3 83.7 82.9
29/01/2022 10:24:48 76.97 81.37 82.5 81.7 80 78 80.45 83.09 84.59 84.3 83.7 82.9
29/01/2022 10:24:49 74.49 79.15 82.5 81.7 80 78 80.37 81.86 84.59 84.3 83.7 82.9
29/01/2022 10:24:50 76.61 77.58 82.5 81.7 80 78 79.84 80.93 84.59 84.3 83.7 82.9
29/01/2022 10:24:51 73.12 76.39 82.5 81.7 80 78 79.67 80.03 84.59 84.3 83.7 82.9
29/01/2022 10:24:52 80.92 80.39 82.5 81.7 80 78 83.13 82.81 84.59 84.3 83.7 82.9
29/01/2022 10:24:53 81.08 81.19 82.5 81.7 80 78 83.25 83.46 84.59 84.3 83.7 82.9
29/01/2022 10:24:54 80.7 81.71 82.5 81.7 80 78 82.56 83.65 84.59 84.3 83.7 82.9
29/01/2022 10:24:55 77.53 80.5 82.5 81.8 80 78 79.94 82.58 84.59 84.3 83.7 82.9
29/01/2022 10:24:56 78.72 79.55 82.5 81.8 80 78 82.59 82.78 84.59 84.3 83.7 82.9
29/01/2022 10:24:57 75.82 78.46 82.5 81.7 80 78 80.23 81.76 84.59 84.3 83.7 82.9
29/01/2022 10:24:58 71.32 77.03 82.5 81.7 80 78 77.2 80.86 84.59 84.3 83.7 82.9
29/01/2022 10:24:59 79.41 78.37 82.5 81.7 80.1 78 82.34 81.64 84.59 84.3 83.7 82.9
29/01/2022 10:25:00 74.74 78.2 82.5 81.7 80.1 78 80.45 81.47 84.59 84.3 83.7 82.9
29/01/2022 10:25:01 80.5 80.11 82.5 81.7 80 78 82.73 82.36 84.59 84.3 83.7 82.9
29/01/2022 10:25:02 77.09 79.47 82.5 81.7 80 78 80.83 82.45 84.59 84.3 83.7 82.9
29/01/2022 10:25:03 79.28 79.1 82.5 81.7 80 78 81.85 81.78 84.59 84.3 83.7 82.9
29/01/2022 10:25:04 75.93 78.8 82.5 81.7 80 78 81.66 82.04 84.59 84.3 83.7 82.9
29/01/2022 10:25:05 77.38 78 82.5 81.7 80 78 80.62 81.53 84.59 84.3 83.7 82.9
29/01/2022 10:25:06 73.12 77.26 82.5 81.7 80 78 79.33 80.9 84.59 84.3 83.7 82.9
29/01/2022 10:25:07 70.49 75.28 81.71 81.7 80 78 77.97 80.1 84.59 84.3 83.7 82.9
29/01/2022 10:25:08 74.87 74.84 81.71 81.7 80 78 80.38 80.33 84.59 84.3 83.7 82.9
29/01/2022 10:25:09 81.6 80.6 81.71 81.7 80 78 83.46 82.85 84.59 84.3 83.7 82.9
29/01/2022 10:25:10 78.26 80.44 81.71 81.7 80 78 81.15 82.79 83.65 84.3 83.7 82.9
29/01/2022 10:25:11 80.06 80.25 81.71 81.7 80 78 83.61 83.3 83.65 84.3 83.7 82.9
29/01/2022 10:25:12 79.5 80.11 81.71 81.7 80 78 83.78 83.85 83.85 84.3 83.7 82.9
29/01/2022 10:25:13 83.05 82.09 82.09 81.7 80.1 78 86.16 85.68 85.68 84.3 83.7 82.9
29/01/2022 10:25:14 80.14 82.35 82.35 81.7 80.1 78 82.66 85.81 85.81 84.3 83.7 82.9
29/01/2022 10:25:15 77.4 80.94 82.35 81.7 80.1 78 83.09 83.99 85.81 84.3 83.7 82.9
29/01/2022 10:25:16 81.74 81.67 82.35 81.7 80.1 78 83.73 84.21 85.81 84.3 83.7 82.9
29/01/2022 10:25:17 84.53 84.49 84.49 81.8 80.1 78 85.01 85.19 85.81 84.3 83.7 82.9
29/01/2022 10:25:18 83.02 84.92 84.92 81.8 80.1 78 84.01 85.61 85.81 84.4 83.7 82.9
29/01/2022 10:25:19 77.8 83.4 84.92 81.8 80.1 78 80.41 84.27 85.81 84.4 83.7 82.9
29/01/2022 10:25:20 76.28 80.66 84.92 81.8 80.1 78 80.13 82.34 85.81 84.4 83.7 82.9
29/01/2022 10:25:21 77.68 78.4 84.92 81.8 80.1 78 80.23 80.94 85.81 84.4 83.7 82.9
29/01/2022 10:25:22 79.43 80.17 84.92 81.8 80.1 78 81.98 82.16 85.81 84.3 83.7 82.9
29/01/2022 10:25:23 73.89 78.38 84.92 81.8 80.1 78 78.77 81.13 85.81 84.3 83.7 82.9
29/01/2022 10:25:24 69.83 76.14 84.92 81.8 80.1 78 77.73 79.71 85.81 84.3 83.7 82.9
29/01/2022 10:25:25 68.07 73.28 84.92 81.8 80.1 78 78.21 79.04 85.81 84.3 83.7 82.9
29/01/2022 10:25:26 76.34 75.21 84.92 81.7 80.1 78 79.79 79.5 85.81 84.3 83.7 82.9
29/01/2022 10:25:27 80.11 79.52 84.92 81.7 80.1 78 83.09 82.25 85.81 84.3 83.7 82.9
29/01/2022 10:25:28 78.72 79.79 84.92 81.7 80.1 78 81.18 82.41 85.81 84.3 83.7 82.9
29/01/2022 10:25:29 75.21 78.81 84.92 81.7 80.1 78 79.4 81.37 85.81 84.3 83.7 82.9
29/01/2022 10:25:30 82.31 81.8 84.92 81.7 80.1 78 82.96 82.69 85.81 84.3 83.7 82.9
29/01/2022 10:25:31 78.19 81.03 84.92 81.7 80.1 78 81.12 82.29 85.81 84.3 83.7 82.9
29/01/2022 10:25:32 73.49 79.15 84.92 81.7 80.1 78 78.7 81.36 85.81 84.3 83.7 82.9
29/01/2022 10:25:33 82.59 81.65 84.92 81.7 80.1 78 83.66 82.85 85.81 84.3 83.7 82.9
29/01/2022 10:25:34 78.46 80.84 84.92 81.7 80.1 78 80.82 82.48 85.81 84.3 83.7 82.9
29/01/2022 10:25:35 73 79.47 84.92 81.7 80.1 78 77.42 81.44 85.81 84.3 83.7 82.9
29/01/2022 10:25:36 81.45 80.7 84.92 81.7 80.1 78 83.09 82.31 85.81 84.3 83.7 82.9
29/01/2022 10:25:37 76.86 80.93 84.92 81.7 80.1 78 79.94 82.51 85.81 84.3 83.7 82.9
29/01/2022 10:25:38 82.9 82.25 84.92 81.7 80.1 78.1 83.83 83.25 85.81 84.3 83.7 82.9
29/01/2022 10:25:39 79.48 81.79 84.92 81.7 80.1 78.1 80.86 82.98 85.81 84.3 83.7 82.9
29/01/2022 10:25:40 81.64 81.67 84.92 81.7 80.1 78.1 83.02 82.88 85.81 84.3 83.7 82.9
29/01/2022 10:25:41 80.84 82.02 84.92 81.7 80.1 78.1 81.67 83.02 85.81 84.3 83.7 82.9
29/01/2022 10:25:42 79.71 80.73 84.92 81.7 80.1 78.1 81.17 81.86 85.81 84.3 83.7 82.9
29/01/2022 10:25:43 79.57 81.78 84.92 81.7 80.1 78.1 82.03 82.66 85.81 84.3 83.7 82.9
29/01/2022 10:25:44 79.91 80.39 84.92 81.8 80.1 78.1 81.97 82.39 85.61 84.3 83.7 82.9
29/01/2022 10:25:45 74.54 79.47 84.92 81.7 80.1 78.1 78.95 81.7 85.61 84.3 83.7 82.9
29/01/2022 10:25:46 79.45 78.93 84.92 81.7 80.1 78.1 80.91 80.8 85.61 84.3 83.7 82.9
29/01/2022 10:25:47 76.71 78.79 84.92 81.7 80.1 78.1 80.95 81.24 85.61 84.3 83.6 82.9
29/01/2022 10:25:48 80.59 80.44 83.4 81.7 80.1 78.1 83.34 83.02 84.27 84.3 83.6 82.9
29/01/2022 10:25:49 77.41 79.82 82.25 81.7 80.1 78.1 81.64 82.6 83.25 84.3 83.6 82.9
29/01/2022 10:25:50 79.9 79.96 82.25 81.7 80.1 78.1 82.06 82.28 83.25 84.3 83.6 82.9
29/01/2022 10:25:51 75.81 79.96 82.25 81.7 80.1 78.1 79.92 82.18 83.25 84.3 83.6 82.9
29/01/2022 10:25:52 78.02 78.71 82.25 81.7 80.1 78.1 81.5 81.76 83.25 84.3 83.6 82.9
29/01/2022 10:25:53 75.92 78.51 82.25 81.7 80.1 78.1 80.29 81.43 83.25 84.3 83.6 82.9
29/01/2022 10:25:54 81.52 80.75 82.25 81.7 80.1 78.1 82.71 82.39 83.25 84.2 83.7 82.9
29/01/2022 10:25:55 78.47 80.75 82.25 81.7 80.1 78.1 81.24 82.38 83.25 84.2 83.6 82.9
29/01/2022 10:25:56 81.01 81.35 82.25 81.7 80.1 78.1 84.85 84.39 84.39 84.3 83.6 82.9
29/01/2022 10:25:57 79.92 80.43 82.25 81.7 80.1 78.1 86.26 85.87 85.87 84.3 83.6 82.9
29/01/2022 10:25:58 80.25 81.39 82.25 81.7 80.1 78.1 84.61 85.64 85.87 84.3 83.6 82.9
29/01/2022 10:25:59 87.82 86.22 86.22 81.8 80.1 78.1 88.32 87.66 87.66 84.3 83.7 82.9
29/01/2022 10:26:00 82.75 85.38 86.22 81.8 80.1 78.1 84.53 86.8 87.66 84.3 83.7 82.9
29/01/2022 10:26:01 78.95 83.78 86.22 81.8 80.1 78.1 81.22 85.4 87.66 84.3 83.7 82.8
29/01/2022 10:26:02 81.83 82.64 86.22 81.8 80.1 78.1 83.37 83.97 87.66 84.3 83.7 82.8
29/01/2022 10:26:03 71.96 81.11 86.22 81.7 80.1 78.1 78.08 82.96 87.66 84.3 83.6 82.8
29/01/2022 10:26:04 80.4 80.05 86.22 81.7 79.9 78.1 82.52 81.95 87.66 84.3 83.5 82.8
29/01/2022 10:26:05 77.74 79.3 86.22 81.7 79.9 78.1 80.1 81.82 87.66 84.3 83.5 82.8
29/01/2022 10:26:06 77.55 78.63 86.22 81.7 79.9 78.1 82.03 81.73 87.66 84.3 83.5 82.8
29/01/2022 10:26:07 82.91 82.06 86.22 81.7 79.9 78.1 83.83 83.38 87.66 84.3 83.5 82.8
29/01/2022 10:26:08 81.73 82.37 86.22 81.7 79.9 78.1 83.12 83.52 87.66 84.3 83.5 82.8
29/01/2022 10:26:09 80.44 82.23 86.22 81.7 79.9 78.1 82.79 83.34 87.66 84.3 83.5 82.8
29/01/2022 10:26:10 83.76 83.03 86.22 81.8 79.9 78.1 84.92 84.28 87.66 84.3 83.5 82.8
29/01/2022 10:26:11 83.84 84.3 86.22 81.7 79.9 78.1 84.45 85.12 87.66 84.3 83.5 82.8
29/01/2022 10:26:12 83.37 83.59 86.22 81.7 79.9 78.1 84.29 84.41 87.66 84.3 83.5 82.8
29/01/2022 10:26:13 83.26 84.16 86.22 81.7 79.9 78.1 84.53 84.96 87.66 84.3 83.5 82.8
29/01/2022 10:26:14 82.08 83.25 86.22 81.8 79.9 78.1 83.68 84.44 87.66 84.3 83.5 82.8
29/01/2022 10:26:15 81.22 82.83 86.22 81.8 79.9 78.1 83.22 84.13 87.66 84.3 83.5 82.8
29/01/2022 10:26:16 83.85 83.33 86.22 81.8 80 78.1 84.35 84.24 87.66 84.3 83.5 82.8
29/01/2022 10:26:17 82.27 83.27 86.22 81.8 80 78.1 84.25 84.44 87.66 84.3 83.5 82.8
29/01/2022 10:26:18 76.06 82.81 86.22 81.8 80 78.1 81.43 84.24 87.66 84.3 83.5 82.8
29/01/2022 10:26:19 80.86 81.69 86.22 81.8 80 78.1 82.55 83.45 87.66 84.3 83.5 82.8
29/01/2022 10:26:20 74.23 79.87 86.22 81.7 80 78.1 78.91 82.27 87.66 84.2 83.5 82.8
29/01/2022 10:26:21 76.54 77.54 86.22 81.6 80 78.1 80.42 80.62 87.66 84.2 83.5 82.8
29/01/2022 10:26:22 75.92 77.21 86.22 81.6 80 78.1 80.47 80.77 87.66 84.2 83.5 82.8
29/01/2022 10:26:23 78.94 78.98 86.22 81.6 80 78.1 80.07 80.73 87.66 84.1 83.5 82.8
29/01/2022 10:26:24 80.68 80.34 86.22 81.6 80 78.1 82.38 82.25 87.66 84.1 83.5 82.8
29/01/2022 10:26:25 74.84 79.95 86.22 81.5 80 78.1 80.6 81.58 87.66 84.1 83.5 82.8
29/01/2022 10:26:26 74.27 77.38 86.22 81.6 80 78.1 81.83 82.23 87.66 84.1 83.5 82.8
29/01/2022 10:26:27 74.53 76.32 86.22 81.5 80 78.1 77.64 81.34 87.66 84.1 83.5 82.8
29/01/2022 10:26:28 74.03 75.05 86.22 81.5 80 78.1 79.72 79.69 87.66 84.1 83.5 82.8
29/01/2022 10:26:29 78 77.15 85.38 81.5 80 78.1 81.34 81.11 86.8 84.1 83.5 82.8
29/01/2022 10:26:30 77.19 77.66 84.3 81.5 80 78.1 80.04 80.68 85.4 84.1 83.5 82.8
29/01/2022 10:26:31 71.69 77.2 84.3 81.5 80 78.1 79.91 80.5 85.12 84.1 83.5 82.8
29/01/2022 10:26:32 72.33 74.5 84.3 81.5 80 78.1 78.62 79.95 85.12 84.1 83.5 82.8
29/01/2022 10:26:33 78.98 78.47 84.3 81.5 80 78.1 81.54 81.41 85.12 84.1 83.5 82.8
29/01/2022 10:26:34 75.65 78.4 84.3 81.5 80 78.1 79.71 81.45 85.12 84.1 83.5 82.8
29/01/2022 10:26:35 73.48 77.19 84.3 81.5 80 78.1 77.88 80.51 85.12 84.1 83.5 82.8
29/01/2022 10:26:36 78.01 77.56 84.3 81.5 80 78.1 82.27 81.4 85.12 84.1 83.5 82.8
29/01/2022 10:26:37 78.76 78.79 84.3 81.4 80 78.1 83.16 83.04 85.12 84.1 83.5 82.8
29/01/2022 10:26:38 74.92 78.46 84.3 81.4 80 78.1 82.94 83.4 85.12 84 83.5 82.8
29/01/2022 10:26:39 71.5 76.34 84.3 81.4 80 78.1 83.78 84.54 85.12 84 83.5 82.8
29/01/2022 10:26:40 78.54 77.94 84.3 81.4 80 78.1 85.33 84.7 85.12 84 83.5 82.8
29/01/2022 10:26:41 78.58 78.63 84.16 81.4 80 78.1 81.41 84.42 84.96 84 83.5 82.8
29/01/2022 10:26:42 78.35 78.71 84.16 81.4 80 78.1 82.04 82.86 84.96 84 83.5 82.8
29/01/2022 10:26:43 79.09 79.38 83.33 81.4 80 78.1 81.53 82.61 84.7 84 83.5 82.8
29/01/2022 10:26:44 79.71 80.12 83.33 81.4 80 78.1 81.31 82.02 84.7 84 83.5 82.8
29/01/2022 10:26:45 77.64 80.03 83.33 81.4 80 78.1 80.8 82.05 84.7 84 83.5 82.8
29/01/2022 10:26:46 77.49 78.86 83.27 81.4 80 78.1 81.42 81.79 84.7 84 83.5 82.8
29/01/2022 10:26:47 75.34 78.02 82.81 81.4 80 78.1 80.57 81.24 84.7 84 83.5 82.8
29/01/2022 10:26:48 77.09 77.73 81.69 81.4 80 78.1 80.22 80.94 84.7 84 83.5 82.8
29/01/2022 10:26:49 77.16 77.31 80.34 81.3 80 78.1 80.76 80.91 84.7 84 83.5 82.8
29/01/2022 10:26:50 83.62 82.47 82.47 81.3 80 78.1 84.24 83.46 84.7 84 83.5 82.8
29/01/2022 10:26:51 79 82.41 82.47 81.3 80 78.1 82.33 83.57 84.7 84 83.5 82.8
29/01/2022 10:26:52 82.43 82.16 82.47 81.3 80 78.1 83.13 83.25 84.7 84 83.5 82.8
29/01/2022 10:26:53 80.15 82.11 82.47 81.3 80 78.1 81.22 83.16 84.7 84 83.5 82.8
29/01/2022 10:26:54 79.11 81.17 82.47 81.3 80 78.1 82.04 82.3 84.7 83.9 83.5 82.8
29/01/2022 10:26:55 75.56 80.18 82.47 81.3 80 78.1 80.86 82.28 84.7 83.9 83.5 82.8
29/01/2022 10:26:56 81.55 80.75 82.47 81.3 80 78.1 83.92 83.28 84.7 83.9 83.5 82.8
29/01/2022 10:26:57 79.74 80.63 82.47 81.3 80 78.1 82.14 83.02 84.7 83.9 83.5 82.8
29/01/2022 10:26:58 81.22 81.14 82.47 81.3 80.1 78.1 84.06 83.72 84.7 83.9 83.5 82.8
29/01/2022 10:26:59 78.34 80.74 82.47 81.2 80.1 78.1 82 83.56 84.7 83.9 83.5 82.8
29/01/2022 10:27:00 82.55 81.93 82.47 81.1 80.1 78.2 84.55 84.07 84.7 83.7 83.5 82.8
29/01/2022 10:27:01 81.61 82.62 82.62 81.2 80.1 78.2 84.07 84.58 84.7 83.7 83.5 82.8
29/01/2022 10:27:02 83.57 83 83 81.2 80.1 78.2 84.05 84.36 84.7 83.7 83.5 82.8
29/01/2022 10:27:03 78.14 83.08 83.08 81.1 80.1 78.2 81.49 84.16 84.7 83.7 83.5 82.8
29/01/2022 10:27:04 80.12 80.72 83.08 81.1 80.1 78.2 82.08 82.61 84.7 83.7 83.5 82.8
29/01/2022 10:27:05 83.28 83.41 83.41 81.2 80.1 78.2 83.94 83.88 84.7 83.7 83.5 82.8
29/01/2022 10:27:06 73.6 81.6 83.41 81.1 80.1 78.2 77.35 82.89 84.7 83.7 83.5 82.8
29/01/2022 10:27:07 77.86 78.44 83.41 81.1 80.1 78.2 82.93 82.29 84.7 83.6 83.5 82.8
29/01/2022 10:27:08 83.31 82.46 83.41 81.1 80.1 78.2 83.49 83.31 84.7 83.6 83.5 82.8
29/01/2022 10:27:09 79.5 82.69 83.41 81.1 80.1 78.2 81.74 83.47 84.7 83.6 83.5 82.8
29/01/2022 10:27:10 83.97 83.43 83.43 81.1 80.1 78.2 85.69 84.96 84.96 83.6 83.5 82.8
29/01/2022 10:27:11 83.9 84.24 84.24 81 80.1 78.2 85.04 85.62 85.62 83.6 83.5 82.8
29/01/2022 10:27:12 78.94 83.45 84.24 81 80.1 78.2 82.72 84.8 85.62 83.6 83.5 82.8
29/01/2022 10:27:13 83.31 83.43 84.24 81 80.1 78.2 84.02 84.45 85.62 83.6 83.5 82.8
29/01/2022 10:27:14 82.71 83.57 84.24 81 80.2 78.2 83.44 84.29 85.62 83.6 83.5 82.8
29/01/2022 10:27:15 83.06 83.34 84.24 81.1 80.2 78.2 84.07 84.27 85.62 83.6 83.6 82.8
29/01/2022 10:27:16 77.86 83.32 84.24 81.1 80.2 78.2 81.69 84.25 85.62 83.6 83.6 82.8
29/01/2022 10:27:17 77.42 80.7 84.24 81 80.2 78.2 81.92 82.8 85.62 83.5 83.6 82.8
29/01/2022 10:27:18 74.65 78.94 84.24 81 80.2 78.2 81.34 82.15 85.62 83.5 83.6 82.8
29/01/2022 10:27:19 74.09 76.8 84.24 81 80.2 78.2 80.2 81.73 85.62 83.5 83.6 82.8
29/01/2022 10:27:20 80.35 79.67 84.24 81 80.2 78.2 82.53 82.21 85.62 83.5 83.6 82.8
29/01/2022 10:27:21 78.97 79.78 84.24 81 80.2 78.2 81.85 82.32 85.62 83.5 83.5 82.7
29/01/2022 10:27:22 77.95 79.62 84.24 81 80.2 78.2 81.04 82.21 85.62 83.5 83.5 82.7
29/01/2022 10:27:23 73.01 78.43 84.24 81 80.2 78.2 79.52 81.39 85.62 83.5 83.5 82.7
29/01/2022 10:27:24 79.9 79.52 84.24 81 80.2 78.2 83.34 82.75 85.62 83.5 83.5 82.7
29/01/2022 10:27:25 85.41 84.18 84.24 81 80.2 78.2 85.36 84.64 85.62 83.5 83.6 82.7
29/01/2022 10:27:26 82.6 83.52 84.24 81 80.2 78.2 84.39 84.61 85.62 83.4 83.6 82.7
29/01/2022 10:27:27 84.26 84.11 84.24 81 80.2 78.2 85.98 85.62 85.62 83.4 83.6 82.7
29/01/2022 10:27:28 85.42 85.18 85.18 80.9 80.2 78.2 86.51 86.37 86.37 83.4 83.6 82.7
29/01/2022 10:27:29 87.03 87.41 87.41 80.9 80.2 78.2 87.22 87.87 87.87 83.4 83.6 82.7
29/01/2022 10:27:30 84.42 86.11 87.41 80.9 80.3 78.2 85.46 86.73 87.87 83.4 83.6 82.7
29/01/2022 10:27:31 78.8 84.89 87.41 80.9 80.3 78.2 83.5 85.75 87.87 83.4 83.6 82.7
29/01/2022 10:27:32 76.4 82.12 87.41 80.9 80.3 78.2 81.68 84.44 87.87 83.4 83.6 82.7
29/01/2022 10:27:33 75.93 79.55 87.41 80.9 80.3 78.2 80.95 82.89 87.87 83.4 83.6 82.7
29/01/2022 10:27:34 77.58 78.11 87.41 80.9 80.3 78.2 81.58 82.1 87.87 83.3 83.6 82.7
29/01/2022 10:27:35 77.62 78.19 87.41 80.7 80.3 78.2 81.57 81.9 87.87 83.3 83.6 82.7
29/01/2022 10:27:36 77.08 77.73 87.41 80.7 80.3 78.2 81.49 81.73 87.87 83.3 83.6 82.7
29/01/2022 10:27:37 74.93 77.96 87.41 80.7 80.3 78.2 79.13 81.89 87.87 83.3 83.6 82.7
29/01/2022 10:27:38 81.48 81.25 87.41 80.7 80.3 78.2 83.09 83.11 87.87 83.3 83.6 82.7
29/01/2022 10:27:39 79.62 81.27 87.41 80.7 80.3 78.2 81.37 83.27 87.87 83.3 83.6 82.7
29/01/2022 10:27:40 95.2 94.12 94.12 81 80.4 78.3 97.06 95.82 95.82 83.6 83.7 82.8
29/01/2022 10:27:41 90.89 94.77 94.77 81.2 80.5 78.3 93.2 96.62 96.62 83.7 83.7 82.8
29/01/2022 10:27:42 79.39 91.76 94.77 81.2 80.5 78.3 82.58 93.71 96.62 83.7 83.7 82.8
29/01/2022 10:27:43 78.89 87.93 94.77 81.1 80.5 78.3 81.98 89.98 96.62 83.6 83.7 82.8
29/01/2022 10:27:44 82.12 84.92 94.77 81.1 80.5 78.3 83.74 86.85 96.62 83.6 83.7 82.8
29/01/2022 10:27:45 87.38 86.65 94.77 81.1 80.5 78.3 87.34 87.03 96.62 83.6 83.7 82.8
29/01/2022 10:27:46 83.74 86.07 94.77 81.2 80.5 78.3 85.69 86.57 96.62 83.6 83.7 82.8
29/01/2022 10:27:47 80.24 84.91 94.77 81.2 80.5 78.3 86.53 87.02 96.62 83.7 83.7 82.8
29/01/2022 10:27:48 85.47 84.97 94.77 81.2 80.5 78.3 87.54 87.16 96.62 83.7 83.8 82.8
29/01/2022 10:27:49 84.47 85.07 94.77 81.2 80.5 78.3 86.43 87.33 96.62 83.7 83.8 82.8
29/01/2022 10:27:50 77.13 84.29 94.77 81.2 80.5 78.3 83.4 86.35 96.62 83.7 83.8 82.8
29/01/2022 10:27:51 79.25 81.1 94.77 81.2 80.5 78.3 85.61 85.84 96.62 83.7 83.8 82.8
29/01/2022 10:27:52 74.84 80.09 94.77 81.2 80.5 78.3 80.94 85.13 96.62 83.7 83.8 82.8
29/01/2022 10:27:53 78.2 78.35 94.77 81.2 80.5 78.3 81.47 82.86 96.62 83.7 83.8 82.8
29/01/2022 10:27:54 75.29 78.74 94.77 81.2 80.5 78.3 81.07 82.54 96.62 83.7 83.8 82.8
29/01/2022 10:27:55 76 76.53 94.77 81.2 80.5 78.3 80.52 81.39 96.62 83.7 83.8 82.8
29/01/2022 10:27:56 82.67 81.63 94.77 81.2 80.5 78.3 83.96 83.28 96.62 83.7 83.8 82.8
29/01/2022 10:27:57 78.52 81.51 94.77 81.2 80.5 78.3 82.52 83.34 96.62 83.7 83.8 82.8
29/01/2022 10:27:58 82.91 82.56 94.77 81.2 80.5 78.3 84.5 84.23 96.62 83.7 83.8 82.8
29/01/2022 10:27:59 80.84 83.24 94.77 81.2 80.5 78.3 83.04 84.58 96.62 83.7 83.8 82.8
29/01/2022 10:28:00 80.4 81.25 94.77 81.2 80.5 78.3 83.03 83.58 96.62 83.7 83.8 82.8
29/01/2022 10:28:01 84.37 83.85 94.77 81.2 80.5 78.4 85.11 84.92 96.62 83.7 83.8 82.8
29/01/2022 10:28:02 80.48 82.93 94.77 81.2 80.5 78.4 84.5 85.13 96.62 83.7 83.8 82.8
29/01/2022 10:28:03 75.07 81.48 94.77 81.2 80.5 78.4 79.88 84.18 96.62 83.7 83.8 82.8
29/01/2022 10:28:04 77.4 79.72 94.77 81.2 80.5 78.4 81.68 82.52 96.62 83.7 83.8 82.8
29/01/2022 10:28:05 80.91 80.12 94.77 81.2 80.5 78.4 83.23 82.88 96.62 83.7 83.8 82.8
29/01/2022 10:28:06 78.35 79.97 94.77 81.2 80.5 78.4 81.24 82.79 96.62 83.7 83.8 82.8
29/01/2022 10:28:07 79.66 79.87 94.77 81.2 80.5 78.4 82.31 82.56 96.62 83.7 83.8 82.8
29/01/2022 10:28:08 79.08 79.62 94.77 81.2 80.5 78.4 82.3 82.51 96.62 83.7 83.8 82.8
29/01/2022 10:28:09 78.61 80.28 94.77 81.2 80.5 78.4 81.88 82.97 96.62 83.7 83.8 82.8
29/01/2022 10:28:10 75.87 78.18 94.77 81.2 80.5 78.4 80.39 81.69 96.62 83.7 83.8 82.8
29/01/2022 10:28:11 82.69 81.86 91.76 81.2 80.5 78.4 83.81 83.28 93.71 83.7 83.8 82.8
29/01/2022 10:28:12 80.97 81.9 87.93 81.2 80.6 78.4 82.87 83.3 89.98 83.6 83.8 82.8
29/01/2022 10:28:13 75.24 81.11 86.65 81.2 80.6 78.4 78.61 82.88 87.33 83.6 83.8 82.8
29/01/2022 10:28:14 84.2 83.33 86.65 81.2 80.6 78.4 85.85 84.51 87.33 83.6 83.8 82.8
29/01/2022 10:28:15 84.7 84.81 86.07 81.2 80.6 78.4 87.8 87.41 87.41 83.6 83.8 82.8
29/01/2022 10:28:16 76.41 83.8 85.07 81.2 80.6 78.4 85.45 86.56 87.41 83.6 83.8 82.8
29/01/2022 10:28:17 83.15 82.78 85.07 81.2 80.6 78.4 86.75 87.13 87.41 83.6 83.8 82.8
29/01/2022 10:28:18 81.39 82.27 85.07 81.2 80.6 78.4 86.11 86.53 87.41 83.6 83.8 82.8
29/01/2022 10:28:19 79.65 82.12 84.81 81.2 80.6 78.4 85.6 86.77 87.41 83.6 83.8 82.8
29/01/2022 10:28:20 80.56 80.96 84.81 81.2 80.6 78.4 84.02 85.73 87.41 83.7 83.8 82.8
29/01/2022 10:28:21 83.38 83.02 84.81 81.2 80.6 78.4 85.43 85.47 87.41 83.6 83.8 82.8
29/01/2022 10:28:22 82.49 82.97 84.81 81.2 80.6 78.4 85.14 85.4 87.41 83.6 83.8 82.8
29/01/2022 10:28:23 82.14 83.44 84.81 81.2 80.6 78.4 84.46 85.48 87.41 83.6 83.8 82.8
29/01/2022 10:28:24 78.9 82.13 84.81 81.2 80.6 78.4 82.97 84.65 87.41 83.6 83.8 82.8
29/01/2022 10:28:25 81.67 81.8 84.81 81.1 80.6 78.4 85.03 84.74 87.41 83.6 83.8 82.8
29/01/2022 10:28:26 77.28 81.25 84.81 81.1 80.6 78.4 83.24 84.6 87.41 83.6 83.8 82.8
29/01/2022 10:28:27 78.31 79.49 84.81 81.1 80.6 78.4 82.22 83.71 87.41 83.6 83.8 82.8
29/01/2022 10:28:28 78.16 78.62 84.81 81 80.6 78.4 81.97 82.9 87.41 83.5 83.8 82.8
29/01/2022 10:28:29 76.71 78.38 84.81 81 80.6 78.4 80.6 82.28 87.41 83.5 83.8 82.8
29/01/2022 10:28:30 74.2 77.24 84.81 81 80.6 78.4 80.59 81.31 87.41 83.5 83.8 82.8
29/01/2022 10:28:31 80.63 79.28 84.81 81 80.6 78.4 82.23 81.95 87.41 83.5 83.8 82.8
29/01/2022 10:28:32 74.28 79.28 84.81 80.9 80.6 78.4 77.65 81.65 87.41 83.4 83.8 82.8
29/01/2022 10:28:33 73.16 76.38 84.81 80.9 80.6 78.4 78.4 79.34 87.41 83.4 83.8 82.8
29/01/2022 10:28:34 79.19 78.41 84.81 80.9 80.6 78.4 81.91 81.21 87.41 83.4 83.8 82.8
29/01/2022 10:28:35 79.41 79.45 84.81 80.9 80.6 78.4 81.98 81.9 87.41 83.4 83.8 82.8
29/01/2022 10:28:36 82.71 81.6 84.81 80.9 80.6 78.4 83.59 83.04 87.41 83.4 83.8 82.8
29/01/2022 10:28:37 74.29 81.26 84.81 80.9 80.6 78.4 77.42 82.72 87.41 83.3 83.8 82.8
29/01/2022 10:28:38 79.87 79.87 84.81 80.9 80.6 78.4 81.68 81.52 87.41 83.3 83.8 82.8
29/01/2022 10:28:39 84.04 83.04 84.81 80.9 80.6 78.4 85.19 84.21 87.41 83.3 83.8 82.8
29/01/2022 10:28:40 84.2 84.55 84.81 80.9 80.6 78.4 85.4 85.58 87.41 83.3 83.8 82.8
29/01/2022 10:28:41 80.09 84.33 84.81 80.9 80.6 78.4 87.9 87.7 87.7 83.4 83.8 82.8
29/01/2022 10:28:42 82.29 82.97 84.81 80.9 80.6 78.4 84.63 87.04 87.7 83.4 83.8 82.8
29/01/2022 10:28:43 82.45 82.96 84.81 80.9 80.6 78.4 85.34 85.99 87.7 83.4 83.8 82.8
29/01/2022 10:28:44 80.23 82.14 84.81 80.9 80.6 78.4 85.3 85.86 87.7 83.4 83.9 82.8
29/01/2022 10:28:45 78.01 80.78 84.55 80.8 80.6 78.4 81.82 85.23 87.7 83.4 83.9 82.8
29/01/2022 10:28:46 82.68 82.17 84.55 80.8 80.6 78.4 84.65 84.57 87.7 83.3 83.9 82.8
29/01/2022 10:28:47 81.82 82.37 84.55 80.8 80.6 78.4 83.55 84.45 87.7 83.3 83.9 82.8
29/01/2022 10:28:48 83.27 83.27 84.55 80.8 80.6 78.4 84.5 84.46 87.7 83.3 83.9 82.8
29/01/2022 10:28:49 79.59 82.75 84.55 80.8 80.6 78.4 83.73 84.4 87.7 83.3 83.9 82.8
29/01/2022 10:28:50 78.64 81.01 84.55 80.8 80.6 78.4 84.95 84.86 87.7 83.3 83.9 82.8
29/01/2022 10:28:51 83.21 82.74 84.55 80.8 80.7 78.4 86.93 86.64 87.7 83.3 83.9 82.8
29/01/2022 10:28:52 81.96 83.36 84.55 80.8 80.7 78.4 85.84 87.14 87.7 83.3 83.9 82.8
29/01/2022 10:28:53 81.32 82.06 84.55 80.9 80.7 78.4 85.14 86.12 87.7 83.4 83.9 82.8
29/01/2022 10:28:54 78.3 81.94 84.55 80.8 80.7 78.4 82.19 85.38 87.7 83.4 83.9 82.8
29/01/2022 10:28:55 73.58 79.87 84.55 80.8 80.7 78.4 83.61 84.2 87.7 83.3 83.9 82.8
29/01/2022 10:28:56 73.62 77.01 84.55 80.8 80.7 78.4 79.92 84.26 87.7 83.3 83.9 82.8
29/01/2022 10:28:57 77.11 76.63 84.55 80.8 80.7 78.4 80.15 81.91 87.7 83.3 83.9 82.8
29/01/2022 10:28:58 84.47 83.35 84.55 80.8 80.7 78.4 85.85 85.01 87.7 83.3 83.9 82.8
29/01/2022 10:28:59 85.92 85.43 85.43 80.8 80.7 78.4 88.69 87.61 87.7 83.4 83.9 82.8
29/01/2022 10:29:00 83.29 85.24 85.43 80.9 80.7 78.4 87.63 88.14 88.14 83.4 83.9 82.8
29/01/2022 10:29:01 82.43 84.59 85.43 80.8 80.7 78.4 84.93 87.41 88.14 83.4 83.9 82.8
29/01/2022 10:29:02 81.05 82.79 85.43 80.8 80.7 78.4 84.24 85.76 88.14 83.4 83.9 82.8
29/01/2022 10:29:03 78.91 81.96 85.43 80.8 80.7 78.4 87.05 86.84 88.14 83.4 83.9 82.8
29/01/2022 10:29:04 81.49 81.82 85.43 80.8 80.7 78.4 86.58 86.99 88.14 83.4 83.9 82.8
29/01/2022 10:29:05 80.29 81.31 85.43 80.8 80.7 78.4 83.38 86.22 88.14 83.4 83.9 82.8
29/01/2022 10:29:06 83.69 83.08 85.43 80.9 80.7 78.4 85.56 85.73 88.14 83.5 83.9 82.8
29/01/2022 10:29:07 76.86 82.83 85.43 80.9 80.7 78.4 83.93 85.13 88.14 83.5 83.9 82.7
29/01/2022 10:29:08 81.5 81.79 85.43 80.9 80.7 78.4 86.72 86.16 88.14 83.5 83.9 82.8
29/01/2022 10:29:09 86.11 85.16 85.43 80.9 80.7 78.4 88.69 88.29 88.29 83.5 83.9 82.8
29/01/2022 10:29:10 81.22 84.4 85.43 80.9 80.7 78.4 85 87.47 88.29 83.6 84 82.8
29/01/2022 10:29:11 86.02 85.83 85.83 80.9 80.7 78.4 86.62 86.91 88.29 83.6 84 82.8
29/01/2022 10:29:12 86.38 86.76 86.76 81 80.8 78.4 86.87 87.37 88.29 83.6 84 82.8
29/01/2022 10:29:13 77.45 85.82 86.76 81 80.8 78.4 84.52 86.63 88.29 83.6 84 82.8
29/01/2022 10:29:14 85.18 84.82 86.76 81 80.8 78.4 86.28 86.49 88.29 83.6 84 82.8
29/01/2022 10:29:15 81.5 84.1 86.76 81 80.8 78.4 85.3 85.77 88.29 83.6 84 82.8
29/01/2022 10:29:16 77.33 82.53 86.76 81 80.8 78.4 84.85 85.71 88.29 83.6 84 82.8
29/01/2022 10:29:17 76.83 79.99 86.76 81 80.8 78.4 84.21 85.52 88.29 83.7 84 82.8
29/01/2022 10:29:18 71.98 78.16 86.76 81 80.8 78.4 78.57 84.3 88.29 83.6 84 82.8
29/01/2022 10:29:19 80.26 79.05 86.76 81 80.8 78.4 84.1 83.61 88.29 83.6 84 82.8
29/01/2022 10:29:20 80.76 80.76 86.76 81 80.8 78.4 86.82 85.83 88.29 83.7 84 82.8
29/01/2022 10:29:21 73.53 79.8 86.76 81 80.8 78.4 80.01 85.83 88.29 83.7 84 82.8
29/01/2022 10:29:22 77.86 77.91 86.76 81 80.8 78.4 85.37 85.07 88.29 83.7 84 82.8
29/01/2022 10:29:23 76.83 78.63 86.76 81 80.8 78.4 81.94 85.3 88.29 83.7 84 82.8
29/01/2022 10:29:24 76.32 76.98 86.76 81 80.8 78.4 81.79 83.02 88.29 83.7 84 82.8
29/01/2022 10:29:25 82.52 81.24 86.76 81 80.8 78.4 84.5 83.98 88.29 83.7 84 82.8
29/01/2022 10:29:26 81.62 82.33 86.76 81 80.8 78.4 83.24 84.18 88.29 83.7 84 82.8
29/01/2022 10:29:27 74.71 81.23 86.76 81 80.8 78.4 79.08 83.33 88.29 83.7 84 82.8
29/01/2022 10:29:28 82.18 81.68 86.76 81 80.8 78.4 86.36 84.86 88.29 83.7 84 82.8
29/01/2022 10:29:29 73.43 80.96 86.76 81 80.8 78.4 81.77 84.79 88.29 83.7 84 82.8
29/01/2022 10:29:30 82.23 81.2 86.76 81 80.8 78.4 84.88 84.45 88.29 83.7 84 82.8
29/01/2022 10:29:31 77.81 80.63 86.76 81 80.8 78.4 83.8 84.71 88.29 83.7 84 82.8
29/01/2022 10:29:32 76.74 78.83 86.76 81 80.8 78.4 81.14 83.55 88.29 83.7 84 82.8
29/01/2022 10:29:33 75.57 77.42 86.76 81 80.8 78.4 79.85 82.06 88.29 83.7 84 82.8
29/01/2022 10:29:34 74.8 76.27 86.76 81 80.8 78.4 82.76 82.8 88.29 83.7 84 82.8
29/01/2022 10:29:35 80.63 79.45 86.76 81 80.8 78.4 81.64 82.03 88.29 83.7 84 82.8
29/01/2022 10:29:36 81.04 81.04 86.76 81 80.8 78.4 82.61 82.69 88.29 83.7 84 82.8
29/01/2022 10:29:37 83.15 82.47 86.76 81 80.8 78.4 87.19 86.06 88.29 83.8 84 82.8
29/01/2022 10:29:38 81.19 82.34 86.76 81 80.8 78.4 87.17 86.96 88.29 83.8 84 82.8
29/01/2022 10:29:39 78.53 81.5 86.76 81 80.8 78.4 81.99 86.68 87.47 83.8 84 82.8
29/01/2022 10:29:40 76.91 79.81 86.76 81 80.8 78.4 82.08 84.38 87.37 83.8 84 82.8
29/01/2022 10:29:41 75.33 78.06 86.76 81 80.8 78.4 85.33 85.35 87.37 83.8 84 82.8
29/01/2022 10:29:42 80.05 79.43 85.82 81 80.8 78.4 87.3 87.02 87.02 83.8 84 82.8
29/01/2022 10:29:43 77.15 79.16 84.82 81 80.8 78.4 81.16 86.77 87.02 83.8 84 82.8
29/01/2022 10:29:44 81.66 81.09 84.1 81 80.8 78.4 84.09 84.72 87.02 83.8 84 82.8
29/01/2022 10:29:45 79.28 80.21 82.53 81 80.8 78.4 84.84 85.1 87.02 83.8 84 82.8
29/01/2022 10:29:46 78.24 80.35 82.47 81 80.8 78.4 86.48 86.42 87.02 83.8 84 82.8
29/01/2022 10:29:47 77.44 79.28 82.47 81 80.8 78.4 83.05 86.44 87.02 83.8 84 82.8
29/01/2022 10:29:48 77 77.89 82.47 81 80.8 78.4 83.54 84.54 87.02 83.8 84 82.8
29/01/2022 10:29:49 87.2 85.71 85.71 81.1 80.9 78.4 87.82 86.9 87.02 83.9 84 82.8
29/01/2022 10:29:50 84.52 86.3 86.3 81.1 80.9 78.5 85.6 87.17 87.17 83.9 84 82.8
29/01/2022 10:29:51 76.69 84.61 86.3 81.1 80.9 78.5 82.94 85.87 87.17 83.9 84 82.8
29/01/2022 10:29:52 82.13 82.45 86.3 81.1 80.9 78.5 85.76 85.76 87.17 83.9 84 82.8
29/01/2022 10:29:53 81.47 81.96 86.3 81.1 80.9 78.5 83.81 85.05 87.17 83.9 84 82.8
29/01/2022 10:29:54 85.49 84.74 86.3 81.1 80.9 78.5 88.4 87.51 87.51 83.9 84.1 82.8
29/01/2022 10:29:55 75.24 84.69 86.3 81.1 80.9 78.5 84.43 87.7 87.7 83.9 84.1 82.8
29/01/2022 10:29:56 76.38 81.2 86.3 81.1 80.9 78.5 80.86 85.59 87.7 83.9 84.1 82.8
29/01/2022 10:29:57 71.15 78.57 86.3 81.1 80.9 78.5 78.63 83.1 87.7 83.9 84.1 82.8
29/01/2022 10:29:58 80.27 79.46 86.3 81.2 80.9 78.5 84.69 83.61 87.7 84 84.1 82.8
29/01/2022 10:29:59 73.45 78.88 86.3 81.1 80.9 78.5 82.6 83.98 87.7 84 84.1 82.8
29/01/2022 10:30:00 74.93 76.43 86.3 81.1 80.9 78.5 85.12 84.75 87.7 84 84.1 82.8
29/01/2022 10:30:01 78.99 78.15 86.3 81.1 80.9 78.5 84.29 84.48 87.7 84 84.1 82.8
29/01/2022 10:30:02 81.53 80.78 86.3 81.1 80.9 78.5 84.16 84.36 87.7 84 84.1 82.8
29/01/2022 10:30:03 75.59 80.56 86.3 81.1 80.9 78.5 81.11 84.23 87.7 84 84.1 82.8
29/01/2022 10:30:04 76.56 78.29 86.3 81.1 80.9 78.5 83.62 83.84 87.7 84 84.1 82.8
29/01/2022 10:30:05 82.47 81.45 86.3 81.2 80.9 78.5 84.35 84.03 87.7 84 84.1 82.8
29/01/2022 10:30:06 81.96 82.3 86.3 81.2 80.9 78.5 85.84 85.41 87.7 84 84.1 82.8
29/01/2022 10:30:07 83.74 83.63 86.3 81.2 80.9 78.5 88.02 87.32 87.7 84 84.1 82.8
29/01/2022 10:30:08 82.59 83.08 86.3 81.2 80.9 78.5 86 87.05 87.7 84.1 84.1 82.8
29/01/2022 10:30:09 87.68 86.67 86.67 81.3 80.9 78.5 88.78 88.27 88.27 84.1 84.1 82.8
29/01/2022 10:30:10 82.43 86.46 86.67 81.3 80.9 78.5 84.8 88.16 88.27 84.1 83.9 82.8
29/01/2022 10:30:11 77.66 84.19 86.67 81.3 80.9 78.5 81.95 86.15 88.27 84.1 83.9 82.8
29/01/2022 10:30:12 83.87 83.37 86.67 81.3 80.9 78.5 86.21 85.85 88.27 84.1 83.9 82.8
29/01/2022 10:30:13 80.52 83.38 86.67 81.3 80.9 78.5 82.6 85.82 88.27 84.1 83.9 82.8
29/01/2022 10:30:14 82.43 82.58 86.67 81.3 80.9 78.5 83.91 84.27 88.27 84.1 83.9 82.8
29/01/2022 10:30:15 83.97 83.79 86.67 81.3 80.9 78.5 85.29 85.06 88.27 84.1 83.9 82.8
29/01/2022 10:30:16 78.41 83.29 86.67 81.3 80.9 78.5 86.88 86.67 88.27 84.1 83.9 82.8
29/01/2022 10:30:17 80.1 81.95 86.67 81.3 80.9 78.5 84.93 87.5 88.27 84.1 83.9 82.8
29/01/2022 10:30:18 73.39 79.84 86.67 81.3 80.9 78.5 78.28 85.12 88.27 84.1 83.9 82.8
29/01/2022 10:30:19 85.29 83.77 86.67 81.3 80.9 78.5 86.21 85.24 88.27 84.1 83.9 82.8
29/01/2022 10:30:20 84.81 85.17 86.67 81.3 80.9 78.5 86.38 86.41 88.27 84.1 83.9 82.8
29/01/2022 10:30:21 82.33 85.91 86.67 81.3 80.9 78.5 84.61 86.99 88.27 84.2 83.9 82.8
29/01/2022 10:30:22 79.55 83 86.67 81.3 80.9 78.5 81.39 84.84 88.27 84.2 83.9 82.8
29/01/2022 10:30:23 81.29 82.58 86.67 81.3 80.9 78.5 83.45 84.37 88.27 84.2 83.9 82.8
29/01/2022 10:30:24 77.47 81.37 86.67 81.3 80.9 78.5 83.8 83.63 88.27 84.2 83.9 82.8
29/01/2022 10:30:25 74.97 79.09 86.67 81.3 80.9 78.5 83.6 84.49 88.27 84.2 83.9 82.8
29/01/2022 10:30:26 75.14 76.93 86.67 81.3 80.9 78.5 81.86 83.19 88.27 84.2 83.9 82.8
29/01/2022 10:30:27 77.87 77.78 86.67 81.3 80.9 78.5 83.86 84.09 88.27 84.2 83.9 82.8
29/01/2022 10:30:28 77 77.76 86.67 81.3 80.9 78.5 80.51 83.14 88.27 84.2 83.9 82.8
29/01/2022 10:30:29 76.44 77 86.67 81.3 80.9 78.5 79.34 81.6 88.27 84.2 83.9 82.8
29/01/2022 10:30:30 78.21 78.07 86.67 81.3 80.9 78.5 83.88 82.87 88.27 84.2 83.9 82.8
29/01/2022 10:30:31 77.39 78.14 86.67 81.3 80.9 78.5 80.13 82.92 88.27 84.2 83.9 82.8
29/01/2022 10:30:32 80.14 79.68 86.67 81.3 80.9 78.5 83.44 83.05 88.27 84.2 83.9 82.8
29/01/2022 10:30:33 82.22 82.04 86.67 81.3 81 78.5 85.42 85.05 88.27 84.2 83.9 82.8
29/01/2022 10:30:34 83.53 83.63 86.67 81.4 81 78.5 84.41 85.64 88.27 84.2 83.9 82.8
29/01/2022 10:30:35 77.92 82.51 86.67 81.4 81 78.5 80.62 84.33 88.27 84.2 83.9 82.8
29/01/2022 10:30:36 79.98 80.58 86.67 81.4 81 78.5 84.76 84.67 88.27 84.2 83.9 82.8
29/01/2022 10:30:37 83.3 83.25 86.67 81.4 81 78.5 86.41 86.26 88.27 84.2 83.9 82.8
29/01/2022 10:30:38 80.95 83.41 86.67 81.4 81 78.5 84.09 86.41 88.27 84.2 83.9 82.8
29/01/2022 10:30:39 77.69 81.73 86.46 81.4 81 78.5 82.62 85.08 88.16 84.2 83.9 82.8
29/01/2022 10:30:40 80.76 80.87 85.91 81.4 81 78.5 82.93 84.1 87.5 84.2 83.9 82.8
29/01/2022 10:30:41 80.49 81.29 85.91 81.4 81 78.5 81.91 83.38 87.5 84.2 83.9 82.8
29/01/2022 10:30:42 79.83 80.16 85.91 81.4 81 78.5 82.25 82.46 87.5 84.2 83.9 82.8
29/01/2022 10:30:43 79.24 80.25 85.91 81.4 81 78.5 81.31 82.47 87.5 84.2 83.9 82.8
29/01/2022 10:30:44 78.87 79.98 85.91 81.4 81 78.5 83.39 83.13 87.5 84.2 83.9 82.8
29/01/2022 10:30:45 72.81 78.69 85.91 81.4 81 78.5 82.01 83.38 87.5 84.2 83.9 82.8
29/01/2022 10:30:46 79.3 78.36 85.91 81.4 81 78.5 83.96 84.04 87.5 84.3 83.9 82.8
29/01/2022 10:30:47 81.01 80.58 85.91 81.4 81 78.5 84.48 84.08 86.99 84.3 83.9 82.8
29/01/2022 10:30:48 80.08 81.59 85.91 81.4 81 78.5 83.25 84.69 86.99 84.3 83.9 82.8
29/01/2022 10:30:49 80.44 80.97 85.91 81.4 81 78.5 82.79 83.67 86.99 84.3 83.9 82.8
29/01/2022 10:30:50 81.93 81.61 85.91 81.4 81 78.5 83.23 83.49 86.99 84.3 83.9 82.8
29/01/2022 10:30:51 75.79 81.06 83.63 81.4 81 78.5 81.21 83.08 86.41 84.3 83.9 82.8
29/01/2022 10:30:52 74.41 78.46 83.63 81.4 81 78.5 77.58 81.79 86.41 84.3 83.9 82.8
29/01/2022 10:30:53 76.11 76.87 83.63 81.4 81 78.5 79.56 80.09 86.41 84.3 83.9 82.8
29/01/2022 10:30:54 80.75 79.91 83.63 81.4 81 78.5 85.26 84.14 86.41 84.3 83.9 82.8
29/01/2022 10:30:55 79.06 80.1 83.63 81.4 81 78.5 85.35 85.52 86.41 84.3 83.9 82.8
29/01/2022 10:30:56 79.75 80.01 83.63 81.4 81 78.6 81.86 84.22 86.41 84.3 83.9 82.8
29/01/2022 10:30:57 79.74 80.36 83.63 81.4 81 78.6 82.01 83.09 86.41 84.3 83.9 82.8
29/01/2022 10:30:58 79.04 79.82 83.63 81.4 81 78.6 84.21 83.96 86.41 84.3 83.9 82.8
29/01/2022 10:30:59 77.71 79.65 83.63 81.3 81 78.6 84.2 84.55 86.41 84.2 83.9 82.8
29/01/2022 10:31:00 77.65 79.03 83.63 81.3 81 78.6 81.36 83.88 86.41 84.2 83.9 82.8
29/01/2022 10:31:01 79.33 79.44 83.63 81.3 81 78.6 81.94 82.83 86.41 84.2 83.9 82.8
29/01/2022 10:31:02 84.2 82.95 83.63 81.3 81 78.6 86.76 85.74 86.41 84.2 83.9 82.8
29/01/2022 10:31:03 79.11 82.95 83.63 81.3 81 78.6 85.62 85.91 86.41 84.3 83.9 82.8
29/01/2022 10:31:04 78.66 81.21 83.41 81.3 81 78.6 83.14 85.61 86.41 84.3 83.9 82.8
29/01/2022 10:31:05 78.92 79.69 83.41 81.3 81 78.6 85.42 85.43 86.41 84.3 83.9 82.8
29/01/2022 10:31:06 79.03 79.65 83.41 81.3 81 78.6 81.7 85.37 86.41 84.3 83.9 82.8
29/01/2022 10:31:07 79.35 79.75 83.41 81.3 81 78.6 82.18 83.62 86.41 84.3 83.9 82.8
29/01/2022 10:31:08 80.67 80.75 82.95 81.3 81 78.6 84.18 83.95 85.91 84.3 83.9 82.8
29/01/2022 10:31:09 78.93 79.95 82.95 81.3 81 78.6 82.32 83.71 85.91 84.3 83.9 82.8
29/01/2022 10:31:10 75.9 79.62 82.95 81.3 81 78.6 83.02 83.41 85.91 84.3 83.9 82.8
29/01/2022 10:31:11 74.51 77.51 82.95 81.2 81 78.6 84.63 84.41 85.91 84.3 83.9 82.8
29/01/2022 10:31:12 78.21 77.71 82.95 81.2 81 78.6 82.94 84.44 85.91 84.3 83.9 82.8
29/01/2022 10:31:13 77.02 77.74 82.95 81.2 81 78.6 80.44 83.47 85.91 84.3 83.9 82.8
29/01/2022 10:31:14 78.12 78.44 82.95 81.2 81 78.6 81.73 82.38 85.91 84.2 83.9 82.8
29/01/2022 10:31:15 80.72 80.29 82.95 81.2 81 78.6 84.7 84 85.91 84.3 83.9 82.8
29/01/2022 10:31:16 76.76 80.01 82.95 81.2 81 78.6 83.18 84.33 85.91 84.2 83.9 82.8
29/01/2022 10:31:17 77.11 78.23 82.95 81.2 81 78.6 82.72 83.58 85.91 84.2 83.9 82.8
29/01/2022 10:31:18 79.78 79.65 82.95 81.2 81 78.6 83.27 83.9 85.91 84.2 83.9 82.8
29/01/2022 10:31:19 79.89 80.07 82.95 81.2 81 78.6 81.95 83.15 85.91 84.2 83.9 82.8
29/01/2022 10:31:20 74.15 79.34 82.95 81.2 81 78.6 78.61 82.15 85.91 84.2 83.9 82.8
29/01/2022 10:31:21 75.99 77.03 82.95 81.2 81 78.6 79.02 80.23 85.91 84.2 83.9 82.8
29/01/2022 10:31:22 74.37 76.04 82.95 81.2 81 78.6 78.75 79.54 85.91 84.2 83.9 82.8
29/01/2022 10:31:23 73.79 75.36 82.95 81.2 81 78.6 82.84 82.16 85.91 84.2 83.9 82.8
29/01/2022 10:31:24 79.63 79.22 82.95 81.2 81 78.6 83.69 83.69 85.91 84.3 83.9 82.8
29/01/2022 10:31:25 75.97 78.29 82.95 81.2 80.9 78.6 82.93 83.31 85.91 84.3 83.9 82.8
29/01/2022 10:31:26 77.21 77.41 82.95 81.2 80.9 78.6 82.19 82.81 85.91 84.3 83.9 82.8
29/01/2022 10:31:27 78.36 78.34 82.95 81.2 80.9 78.6 81.07 82.4 85.91 84.3 83.9 82.8
29/01/2022 10:31:28 80.01 79.65 82.95 81.2 80.9 78.6 82.56 82.45 85.91 84.3 83.9 82.8
29/01/2022 10:31:29 83.87 83.41 83.41 81.2 80.9 78.6 85.08 84.95 85.91 84.3 83.9 82.8
29/01/2022 10:31:30 81.6 83.34 83.41 81.2 80.9 78.6 82.47 84.44 85.91 84.3 83.9 82.8
29/01/2022 10:31:31 75.36 81.26 83.41 81.2 80.9 78.6 78.11 82.57 85.91 84.3 83.9 82.8
29/01/2022 10:31:32 76.71 78.78 83.41 81.2 81 78.6 83.65 83.18 85.91 84.3 83.9 82.8
29/01/2022 10:31:33 79.51 79.34 83.41 81.2 81 78.6 84.2 83.95 85.61 84.3 83.9 82.8
29/01/2022 10:31:34 84.57 83.56 83.56 81.2 81 78.6 85.25 85.27 85.43 84.3 83.9 82.8
29/01/2022 10:31:35 79.49 82.91 83.56 81.2 81 78.6 81.87 84.52 85.37 84.3 83.9 82.8
29/01/2022 10:31:36 84.37 83.77 83.77 81.3 81 78.6 87.06 86.32 86.32 84.3 83.9 82.8
29/01/2022 10:31:37 84.86 84.84 84.84 81.3 81 78.6 87.56 87.28 87.28 84.3 83.9 82.8
29/01/2022 10:31:38 80.15 84.31 84.84 81.3 81 78.6 83.02 87.23 87.28 84.3 83.9 82.8
29/01/2022 10:31:39 72.01 82.26 84.84 81.3 81 78.6 80.02 85.11 87.28 84.3 83.9 82.8
29/01/2022 10:31:40 83.82 82.97 84.84 81.3 81 78.6 86.15 85.69 87.28 84.3 83.9 82.8
29/01/2022 10:31:41 84.31 84.41 84.84 81.3 81 78.6 86.11 86.12 87.28 84.4 83.9 82.8
29/01/2022 10:31:42 80.97 83.7 84.84 81.3 81 78.6 84.21 86 87.28 84.4 83.9 82.8
29/01/2022 10:31:43 81.14 82.51 84.84 81.3 81 78.6 86.2 86.24 87.28 84.4 83.9 82.8
29/01/2022 10:31:44 78.55 82.04 84.84 81.3 81 78.6 82.03 86.37 87.28 84.4 83.9 82.8
29/01/2022 10:31:45 80.04 80.27 84.84 81.4 81 78.6 82.37 83.78 87.28 84.4 83.9 82.8
29/01/2022 10:31:46 79.41 80.05 84.84 81.4 81 78.6 83.14 83.34 87.28 84.4 83.9 82.8
29/01/2022 10:31:47 81.91 81.58 84.84 81.4 81 78.6 84.63 84.5 87.28 84.4 83.9 82.8
29/01/2022 10:31:48 83.71 83.79 84.84 81.4 81 78.6 83.93 84.96 87.28 84.4 83.9 82.8
29/01/2022 10:31:49 80.1 82.39 84.84 81.4 81 78.6 81.45 83.63 87.28 84.4 83.9 82.8
29/01/2022 10:31:50 84.49 84.05 84.84 81.4 81 78.6 84.71 84.46 87.28 84.4 83.9 82.8
29/01/2022 10:31:51 83.3 83.81 84.84 81.4 81 78.6 83.9 84.28 87.28 84.4 83.9 82.8
29/01/2022 10:31:52 80.48 83.43 84.84 81.4 81 78.6 81.67 83.96 87.28 84.4 83.9 82.8
29/01/2022 10:31:53 77.44 82.02 84.84 81.4 81 78.6 82.08 83.18 87.28 84.4 83.9 82.8
29/01/2022 10:31:54 82.41 82.21 84.84 81.4 81 78.6 83.34 83.44 87.28 84.4 83.9 82.8
29/01/2022 10:31:55 73.85 81.73 84.84 81.4 81 78.6 78.71 83.12 87.28 84.4 83.9 82.8
29/01/2022 10:31:56 74.92 78.48 84.84 81.4 81 78.6 82.63 82.77 87.28 84.4 83.9 82.8
29/01/2022 10:31:57 76.63 77.23 84.84 81.4 81 78.6 84.01 83.62 87.28 84.4 83.9 82.8
29/01/2022 10:31:58 70.51 76.32 84.84 81.4 81 78.6 79.57 83.42 87.28 84.4 83.9 82.8
29/01/2022 10:31:59 74.19 75.13 84.84 81.4 81 78.6 76.64 81.3 87.28 84.4 83.9 82.8
29/01/2022 10:32:00 70.33 73.45 84.84 81.4 81 78.6 73.56 78.77 87.28 84.4 83.9 82.8
29/01/2022 10:32:01 69.1 71.42 84.84 81.3 81 78.6 73.28 76.13 87.28 84.4 83.9 82.8
29/01/2022 10:32:02 77.64 77 84.84 81.3 81 78.6 78.64 78.13 87.28 84.4 83.9 82.8
29/01/2022 10:32:03 79.11 79.11 84.84 81.3 81 78.6 80.25 79.62 87.28 84.4 83.9 82.8
29/01/2022 10:32:04 78.9 79.1 84.84 81.3 81 78.6 80.45 80.5 87.28 84.4 83.9 82.8
29/01/2022 10:32:05 78.55 79.32 84.84 81.3 81 78.6 80.05 80.61 87.28 84.3 83.9 82.8
29/01/2022 10:32:06 77.97 79.03 84.84 81.3 81 78.6 82.37 82.01 87.28 84.4 83.9 82.8
29/01/2022 10:32:07 77.19 79 84.41 81.3 81 78.6 79.6 81.97 87.23 84.3 83.9 82.8
29/01/2022 10:32:08 77.12 78.34 84.41 81.3 81 78.6 79.46 80.87 86.37 84.3 83.9 82.8
29/01/2022 10:32:09 75.77 77.41 84.41 81.3 81 78.6 79.1 79.9 86.37 84.3 83.9 82.8
29/01/2022 10:32:10 77.46 78.33 84.41 81.3 81 78.6 79.44 80.37 86.37 84.3 83.9 82.8
29/01/2022 10:32:11 80.17 80.13 84.05 81.3 81 78.6 80.96 81.03 86.37 84.3 83.9 82.8
29/01/2022 10:32:12 79.65 80.18 84.05 81.3 81 78.6 80.3 80.83 86.37 84.3 83.9 82.8
29/01/2022 10:32:13 76.03 80.06 84.05 81.2 81 78.6 78.8 80.73 86.37 84.3 83.9 82.8
29/01/2022 10:32:14 68.82 77.96 84.05 81.2 81 78.6 77.49 79.92 84.96 84.3 83.9 82.8
29/01/2022 10:32:15 74.39 75.06 84.05 81.2 81 78.6 77.71 78.33 84.96 84.3 83.9 82.8
29/01/2022 10:32:16 77.23 77.11 84.05 81.2 81 78.6 78.42 78.89 84.96 84.3 83.9 82.8
29/01/2022 10:32:17 73.38 76.3 84.05 81.2 81 78.6 79.71 79.63 84.96 84.3 83.9 82.8
29/01/2022 10:32:18 75.6 75.78 84.05 81.2 81 78.6 78.75 79.23 84.46 84.3 83.9 82.8
29/01/2022 10:32:19 76.66 76.88 84.05 81.2 81 78.6 82.17 81.2 84.46 84.3 83.9 82.8
29/01/2022 10:32:20 76.97 78.06 83.81 81.2 81 78.6 80.19 81.79 84.28 84.3 83.9 82.8
29/01/2022 10:32:21 79 78.24 83.43 81.2 81 78.7 81 80.97 83.96 84.3 83.9 82.8
29/01/2022 10:32:22 78.32 78.78 82.21 81.2 81 78.7 80.25 81.03 83.62 84.3 83.9 82.8
29/01/2022 10:32:23 80.17 80.38 82.21 81.2 81 78.7 81.87 81.65 83.62 84.3 83.9 82.8
29/01/2022 10:32:24 75.54 79.4 81.73 81.2 81 78.7 78.83 81.44 83.62 84.3 83.9 82.8
29/01/2022 10:32:25 79.53 79.79 80.38 81.2 81 78.7 80.77 81.21 83.62 84.2 83.9 82.8
29/01/2022 10:32:26 79.94 79.8 80.38 81.2 81 78.7 82.86 82.21 83.62 84.2 83.8 82.8
29/01/2022 10:32:27 73.35 79.55 80.38 81.1 80.9 78.7 79.59 82.03 83.42 84.2 83.7 82.8
29/01/2022 10:32:28 75.86 76.92 80.38 81.1 80.9 78.7 79.99 81.19 82.21 84.2 83.8 82.8
29/01/2022 10:32:29 73.14 76.29 80.38 81 80.9 78.7 79.53 80.29 82.21 84.2 83.8 82.8
29/01/2022 10:32:30 77.37 76.79 80.38 81 80.9 78.7 80.74 80.7 82.21 84.2 83.7 82.8
29/01/2022 10:32:31 81.47 80.61 80.61 81 80.9 78.7 83.48 82.82 82.82 84.2 83.8 82.8
29/01/2022 10:32:32 81.05 81.86 81.86 81 80.9 78.7 83.27 83.76 83.76 84.2 83.8 82.8
29/01/2022 10:32:33 80.37 80.71 81.86 81 80.9 78.7 81.9 82.76 83.76 84.2 83.8 82.8
29/01/2022 10:32:34 81.48 81.24 81.86 81 80.9 78.7 83.28 83.04 83.76 84.2 83.8 82.8
29/01/2022 10:32:35 80.84 82.36 82.36 81.1 80.9 78.7 82.61 83.32 83.76 84.2 83.8 82.8
29/01/2022 10:32:36 79.75 80.5 82.36 81.1 80.9 78.7 83.72 83.55 83.76 84.2 83.8 82.8
29/01/2022 10:32:37 75.53 80.05 82.36 81.1 80.9 78.7 81.11 83.56 83.76 84.2 83.8 82.8
29/01/2022 10:32:38 72.5 77.67 82.36 81 80.9 78.7 77.79 81.92 83.76 84.2 83.8 82.8
29/01/2022 10:32:39 77.1 76.78 82.36 81 80.9 78.7 79.95 80.14 83.76 84.2 83.8 82.8
29/01/2022 10:32:40 74.96 77.17 82.36 80.6 80.9 78.7 83.64 82.78 83.76 83.9 83.8 82.8
29/01/2022 10:32:41 84.83 83.92 83.92 80.5 80.9 78.7 85.48 85.31 85.31 83.8 83.8 82.8
29/01/2022 10:32:42 82.76 83.45 83.92 80.5 80.9 78.7 83.34 84.43 85.31 83.8 83.8 82.8
29/01/2022 10:32:43 80.15 82.62 83.92 80.5 80.9 78.7 81.66 83.61 85.31 83.8 83.8 82.8
29/01/2022 10:32:44 73.12 81.23 83.92 80.5 80.9 78.7 78.77 82.5 85.31 83.8 83.8 82.8
29/01/2022 10:32:45 80.82 80.98 83.92 80.5 80.9 78.7 82.37 82.2 85.31 83.8 83.8 82.8
29/01/2022 10:32:46 77.5 81.06 83.92 80.5 80.9 78.7 81.36 82.25 85.31 83.8 83.8 82.8
29/01/2022 10:32:47 79 79.46 83.92 80.4 80.9 78.7 82.38 82.48 85.31 83.7 83.8 82.8
29/01/2022 10:32:48 75.53 79.5 83.92 80.4 80.9 78.7 79.28 82.48 85.31 83.7 83.8 82.8
29/01/2022 10:32:49 77.35 77.68 83.92 80.4 80.9 78.7 81.4 81.39 85.31 83.7 83.8 82.8
29/01/2022 10:32:50 75.77 77.9 83.92 80.4 80.9 78.7 79.33 81.37 85.31 83.7 83.8 82.8
29/01/2022 10:32:51 79.48 78.76 83.92 80.4 80.9 78.7 82.06 81.51 85.31 83.7 83.8 82.8
29/01/2022 10:32:52 81.74 81.28 83.92 80.4 80.9 78.7 83.25 82.83 85.31 83.7 83.8 82.8
29/01/2022 10:32:53 82.49 82.25 83.92 80.4 80.9 78.7 83.59 83.55 85.31 83.7 83.8 82.8
29/01/2022 10:32:54 85.1 84.51 84.51 80.4 80.9 78.7 86.08 85.41 85.41 83.7 83.8 82.8
29/01/2022 10:32:55 85.44 85.82 85.82 80.5 81 78.7 85.97 86.29 86.29 83.7 83.8 82.8
29/01/2022 10:32:56 82.36 85.17 85.82 80.5 81 78.7 83.54 85.85 86.29 83.7 83.8 82.8
29/01/2022 10:32:57 78.83 83.81 85.82 80.5 81 78.7 81.61 84.75 86.29 83.7 83.8 82.8
29/01/2022 10:32:58 78.21 81.05 85.82 80.5 81 78.7 81.37 82.72 86.29 83.7 83.8 82.8
29/01/2022 10:32:59 84.56 84 85.82 80.5 81 78.7 86.14 85.67 86.29 83.7 83.8 82.8
29/01/2022 10:33:00 78.54 84.12 85.82 80.5 81 78.7 82.68 85.82 86.29 83.7 83.8 82.8
29/01/2022 10:33:01 81.57 82.37 85.82 80.5 81 78.7 82.5 84.02 86.29 83.7 83.8 82.8
29/01/2022 10:33:02 74.92 81.01 85.82 80.5 81 78.7 78.16 82.78 86.29 83.7 83.8 82.8
29/01/2022 10:33:03 76.76 78.43 85.82 80.5 81 78.7 80.1 81.01 86.29 83.7 83.8 82.8
29/01/2022 10:33:04 82.76 81.85 85.82 80.5 81 78.7 84.46 83.72 86.29 83.7 83.8 82.8
29/01/2022 10:33:05 76.48 81.76 85.82 80.5 81 78.7 82.89 84.14 86.29 83.7 83.8 82.8
29/01/2022 10:33:06 78.96 79.69 85.82 80.5 81 78.7 81.61 82.96 86.29 83.7 83.8 82.8
29/01/2022 10:33:07 73.77 78.83 85.82 80.5 81 78.7 79.19 81.95 86.29 83.7 83.8 82.8
29/01/2022 10:33:08 78.03 78.34 85.82 80.5 81 78.7 82.19 82.11 86.29 83.7 83.8 82.8
29/01/2022 10:33:09 74.62 77.87 85.82 80.5 81 78.7 81.32 82.72 86.29 83.7 83.8 82.8
29/01/2022 10:33:10 76.04 76.42 85.82 80.5 81 78.7 81.11 81.51 86.29 83.7 83.8 82.8
29/01/2022 10:33:11 75.29 76.35 85.82 80.4 81 78.7 80.12 81.7 86.29 83.7 83.8 82.8
29/01/2022 10:33:12 72.39 75.74 85.82 80.4 81 78.7 79.26 80.62 86.29 83.7 83.8 82.8
29/01/2022 10:33:13 80.72 80.12 85.82 80.4 81 78.7 81.74 81.91 86.29 83.7 83.8 82.8
29/01/2022 10:33:14 73.65 78.26 85.82 80.4 81 78.7 78 80.64 86.29 83.7 83.8 82.8
29/01/2022 10:33:15 73.93 76.02 85.82 80.4 81 78.7 77.7 79.07 86.29 83.6 83.8 82.8
29/01/2022 10:33:16 72.65 74.87 85.82 80.4 81 78.7 76.4 78.28 86.29 83.6 83.8 82.8
29/01/2022 10:33:17 74.18 74.3 85.82 80.3 81 78.7 77.08 77.31 86.29 83.6 83.8 82.8
29/01/2022 10:33:18 75.56 75.77 85.82 80.3 81 78.7 79.89 79.14 86.29 83.6 83.8 82.8
29/01/2022 10:33:19 74.87 75.52 85.82 80.3 81 78.7 77.46 79.07 86.29 83.5 83.8 82.8
29/01/2022 10:33:20 78.3 77.61 85.82 80.3 81 78.7 79.9 79.44 86.29 83.5 83.8 82.8
29/01/2022 10:33:21 74.44 77.69 85.82 80.3 81 78.7 79.2 79.65 86.29 83.5 83.8 82.8
29/01/2022 10:33:22 76.49 77.14 85.82 80.3 81 78.7 78.79 79.54 86.29 83.5 83.8 82.8
29/01/2022 10:33:23 81.24 81.02 85.82 80.3 81 78.7 83.46 82.3 86.29 83.5 83.8 82.8
29/01/2022 10:33:24 76.16 79.27 85.82 80.3 81 78.7 81.74 82.3 86.29 83.5 83.8 82.8
29/01/2022 10:33:25 80.85 80.08 85.17 80.2 81 78.7 83.49 83.07 85.85 83.5 83.8 82.7
29/01/2022 10:33:26 82.54 82.42 84.12 80.3 81 78.7 83.75 84.1 85.82 83.5 83.8 82.7
29/01/2022 10:33:27 79.61 81.44 84.12 80.3 81 78.7 80.7 83.24 85.82 83.5 83.8 82.7
29/01/2022 10:33:28 75.31 80.23 84.12 80.3 81 78.7 79.93 81.75 85.82 83.5 83.8 82.7
29/01/2022 10:33:29 78.08 78.15 84.12 80.3 81 78.7 79.81 80.64 85.82 83.5 83.8 82.7
29/01/2022 10:33:30 80.12 80.33 82.42 80.3 81 78.7 81.89 81.58 84.14 83.5 83.8 82.7
29/01/2022 10:33:31 73.46 78.81 82.42 80.3 81 78.7 79.92 81.6 84.14 83.5 83.8 82.7
29/01/2022 10:33:32 79.75 79.28 82.42 80.3 81 78.7 82.14 82.02 84.14 83.5 83.8 82.7
29/01/2022 10:33:33 73.77 78.82 82.42 80.3 81 78.7 79.9 81.61 84.14 83.5 83.8 82.7
29/01/2022 10:33:34 75.73 76.31 82.42 80.3 81 78.7 79.42 80.51 84.14 83.5 83.8 82.7
29/01/2022 10:33:35 84.17 82.9 82.9 80.3 81 78.7 85.33 84.25 84.25 83.5 83.8 82.7
29/01/2022 10:33:36 82.41 83.54 83.54 80.3 81 78.7 84.79 84.84 84.84 83.5 83.8 82.7
29/01/2022 10:33:37 83.22 83.53 83.54 80.3 81 78.7 84.44 85.12 85.12 83.5 83.8 82.7
29/01/2022 10:33:38 83.76 84.7 84.7 80.3 81 78.7 84.26 85.58 85.58 83.5 83.8 82.7
29/01/2022 10:33:39 72.2 82.69 84.7 80.3 81 78.7 76.73 83.7 85.58 83.5 83.8 82.7
29/01/2022 10:33:40 81.18 81.07 84.7 80.3 81 78.7 83.15 82.75 85.58 83.5 83.8 82.7
29/01/2022 10:33:41 79.42 81.78 84.7 80.3 81 78.7 83.95 84.02 85.58 83.5 83.8 82.7
29/01/2022 10:33:42 75.08 79.52 84.7 80.3 81 78.7 78.84 83.14 85.58 83.5 83.8 82.7
29/01/2022 10:33:43 76.52 77.51 84.7 80.2 81 78.7 80.11 81.01 85.58 83.4 83.8 82.7
29/01/2022 10:33:44 78.28 78.3 84.7 80.2 81 78.7 82.74 82.49 85.58 83.4 83.8 82.7
29/01/2022 10:33:45 80.09 79.9 84.7 80.2 81 78.7 83.76 83.97 85.58 83.4 83.8 82.7
29/01/2022 10:33:46 76.71 79.44 84.7 80.2 81 78.7 81.63 82.98 85.58 83.4 83.8 82.7
29/01/2022 10:33:47 76.33 78.18 84.7 80.2 81 78.7 79.48 82.35 85.58 83.4 83.8 82.7
29/01/2022 10:33:48 73.74 76.78 84.7 80.2 81 78.7 77.36 80.62 85.58 83.4 83.8 82.7
29/01/2022 10:33:49 79.13 78.66 84.7 80.2 81 78.7 81.86 81.46 85.58 83.4 83.8 82.7
29/01/2022 10:33:50 75.54 78.45 84.7 80.2 81 78.7 78.3 81.25 85.58 83.4 83.8 82.7
29/01/2022 10:33:51 75.34 76.79 84.7 80.2 81 78.7 83.13 82.46 85.58 83.4 83.8 82.7
29/01/2022 10:33:52 74.92 76.11 84.7 80.1 81 78.7 81.54 82.55 85.58 83.3 83.8 82.7
29/01/2022 10:33:53 71.42 75.28 84.7 80.1 81 78.7 77.19 81.62 85.58 83.3 83.8 82.7
29/01/2022 10:33:54 78.37 77.23 84.7 80.1 81 78.7 81.22 80.72 85.58 83.3 83.8 82.7
29/01/2022 10:33:55 81.66 80.9 84.7 80.1 81 78.7 82.81 82.4 85.58 83.3 83.8 82.7
29/01/2022 10:33:56 80.12 81.1 84.7 80.1 81 78.7 82.11 82.7 85.58 83.3 83.8 82.7
29/01/2022 10:33:57 78.6 80.39 84.7 80.2 81 78.7 80.69 82.16 85.58 83.3 83.8 82.7
29/01/2022 10:33:58 76.54 79.17 84.7 80.1 81 78.7 81.29 81.83 85.58 83.3 83.8 82.7
29/01/2022 10:33:59 82.73 81.79 84.7 80.1 81 78.7 84.18 83.58 85.58 83.3 83.8 82.7
29/01/2022 10:34:00 76.58 81.15 84.7 80.1 81 78.7 80.78 83.25 85.58 83.2 83.8 82.7
29/01/2022 10:34:01 78.62 79.2 84.7 80.1 81 78.7 82.43 82.52 85.58 83.2 83.8 82.7
29/01/2022 10:34:02 85.58 84.15 84.7 80.1 81 78.7 86.2 85.28 85.58 83.2 83.8 82.7
29/01/2022 10:34:03 77.93 83.72 84.7 80.1 81 78.7 81.3 84.94 85.58 83.2 83.8 82.7
29/01/2022 10:34:04 83.03 82.79 84.7 80.1 81 78.7 87.01 86.18 86.18 83.2 83.8 82.7
29/01/2022 10:34:05 77.95 82.19 84.7 80.1 81 78.7 81.2 85.48 86.18 83.2 83.8 82.7
29/01/2022 10:34:06 76.88 80.3 84.7 80.1 81 78.7 80.06 83.46 86.18 83.2 83.8 82.7
29/01/2022 10:34:07 82.25 81.86 84.7 80.1 81 78.7 83.18 83.11 86.18 83.2 83.8 82.7
29/01/2022 10:34:08 77.38 81.73 84.15 80.1 81 78.7 82.19 83.14 86.18 83.2 83.8 82.7
29/01/2022 10:34:09 79.74 80.5 84.15 80 81 78.7 84.37 83.84 86.18 83.1 83.8 82.7
29/01/2022 10:34:10 75.97 79.6 84.15 80 81 78.7 80.61 83.93 86.18 83.1 83.8 82.7
29/01/2022 10:34:11 75.16 77.24 84.15 80 81 78.7 79.15 82.05 86.18 83.1 83.8 82.7
29/01/2022 10:34:12 76.73 76.93 84.15 79.9 81 78.7 80.82 81.04 86.18 83.1 83.8 82.7
29/01/2022 10:34:13 80.18 79.38 84.15 79.9 81 78.7 81.59 81.77 86.18 83.1 83.8 82.7
29/01/2022 10:34:14 78.11 79.05 84.15 79.9 81 78.7 80.76 81.28 86.18 83 83.8 82.7
29/01/2022 10:34:15 78.88 79.79 84.15 79.9 81 78.7 80.84 81.39 86.18 83 83.8 82.7
29/01/2022 10:34:16 78.69 79.22 84.15 79.9 81 78.7 80.54 81.21 86.18 83 83.8 82.7
29/01/2022 10:34:17 74.27 78.48 84.15 79.9 81 78.7 80.08 80.66 86.18 83 83.8 82.7
29/01/2022 10:34:18 77.4 77.76 84.15 79.9 81 78.7 80.05 80.53 86.18 83 83.8 82.7
29/01/2022 10:34:19 78.22 78.71 84.15 79.9 81 78.7 81.16 81.22 86.18 83 83.8 82.7
29/01/2022 10:34:20 75.51 77.95 84.15 79.8 81 78.7 79.2 80.95 86.18 83 83.8 82.7
29/01/2022 10:34:21 75.57 76.83 84.15 79.8 81 78.7 78.49 80.04 86.18 83 83.8 82.7
29/01/2022 10:34:22 76.64 76.76 84.15 79.8 81 78.7 78.87 79.14 86.18 82.9 83.8 82.7
29/01/2022 10:34:23 76.64 77.23 84.15 79.8 81 78.7 80.58 80.6 86.18 82.9 83.8 82.7
29/01/2022 10:34:24 79.57 79.37 84.15 79.8 81 78.7 81.4 81.11 86.18 82.9 83.8 82.7
29/01/2022 10:34:25 86.22 85.56 85.56 79.9 81 78.7 85.83 85.42 86.18 83 83.8 82.7
29/01/2022 10:34:26 83.49 84.42 85.56 79.9 81 78.7 84.82 85.1 86.18 83 83.8 82.7
29/01/2022 10:34:27 80.78 84.22 85.56 79.9 81 78.7 81.83 84.93 86.18 83 83.8 82.7
29/01/2022 10:34:28 77.33 82.24 85.56 79.9 81 78.7 82.97 83.29 86.18 82.9 83.8 82.7
29/01/2022 10:34:29 76.76 79.96 85.56 79.9 81 78.7 82.05 83.03 86.18 82.9 83.8 82.7
29/01/2022 10:34:30 77.35 78.62 85.56 79.9 81 78.8 80.69 82.51 86.18 82.9 83.7 82.7
29/01/2022 10:34:31 80.24 80.23 85.56 79.9 81 78.8 81.95 82.49 86.18 82.9 83.7 82.7
29/01/2022 10:34:32 77.33 79.32 85.56 79.9 81 78.8 80.15 81.61 86.18 82.9 83.7 82.7
29/01/2022 10:34:33 80.54 80.34 85.56 79.9 81 78.8 82.06 81.92 86.18 82.9 83.7 82.7
29/01/2022 10:34:34 79.66 80.48 85.56 79.9 81 78.8 80.86 81.95 85.48 82.9 83.7 82.7
29/01/2022 10:34:35 76.38 79.81 85.56 79.9 81 78.8 81.25 81.67 85.42 82.9 83.7 82.7
29/01/2022 10:34:36 74.71 77.82 85.56 79.9 81 78.8 79.5 81.26 85.42 82.9 83.7 82.7
29/01/2022 10:34:37 77.75 77.61 85.56 79.9 81 78.8 81.25 81.35 85.42 82.9 83.7 82.7
29/01/2022 10:34:38 78.28 79.12 85.56 79.8 81 78.8 81.72 81.63 85.42 82.9 83.7 82.7
29/01/2022 10:34:39 79.16 79.01 85.56 79.9 81 78.8 81.43 81.73 85.42 82.9 83.7 82.7
29/01/2022 10:34:40 75.55 78.33 85.56 79.8 80.9 78.7 80.48 81.39 85.42 82.9 83.7 82.7
29/01/2022 10:34:41 74.07 77.09 85.56 79.8 80.9 78.7 80.97 81.2 85.42 82.8 83.7 82.7
29/01/2022 10:34:42 80.09 78.96 85.56 79.8 80.9 78.7 81.61 81.87 85.42 82.8 83.7 82.7
29/01/2022 10:34:43 77.06 78.79 85.56 79.8 80.9 78.7 80.31 81.22 85.42 82.8 83.7 82.7
29/01/2022 10:34:44 76.14 77.51 85.56 79.8 80.9 78.7 80.68 81.21 85.42 82.8 83.7 82.7
29/01/2022 10:34:45 76.11 77.19 85.56 79.8 80.9 78.7 81.93 81.96 85.42 82.8 83.7 82.7
29/01/2022 10:34:46 77.2 77.26 85.56 79.8 80.9 78.7 81.37 82.31 85.42 82.8 83.7 82.7
29/01/2022 10:34:47 81.08 80.9 85.56 79.8 80.9 78.7 82.5 82.78 85.42 82.8 83.7 82.7
29/01/2022 10:34:48 73.84 80.79 85.56 79.8 80.9 78.7 78.53 82.74 85.42 82.8 83.7 82.7
29/01/2022 10:34:49 73.44 77.74 85.56 79.8 80.9 78.7 78.82 80.47 85.42 82.7 83.7 82.7
29/01/2022 10:34:50 78.84 78.29 85.56 79.7 80.9 78.7 83.72 82.44 85.42 82.7 83.7 82.7
29/01/2022 10:34:51 74.29 78.17 85.56 79.7 80.9 78.7 80.14 82.46 85.42 82.7 83.7 82.7
29/01/2022 10:34:52 71.63 75.7 85.56 79.7 80.9 78.7 77.99 80.91 85.42 82.7 83.7 82.7
29/01/2022 10:34:53 76.81 76.53 85.56 79.7 80.9 78.7 79.37 79.68 85.42 82.7 83.7 82.7
29/01/2022 10:34:54 76.12 76.94 85.56 79.6 80.9 78.7 77.94 79.65 85.42 82.6 83.7 82.7
29/01/2022 10:34:55 78.04 77.8 84.42 79.6 80.9 78.7 79 79.22 85.1 82.6 83.7 82.7
29/01/2022 10:34:56 78.49 78.82 84.22 79.6 80.9 78.7 78.84 79.37 84.93 82.6 83.7 82.7
29/01/2022 10:34:57 76.37 78.76 82.24 79.6 80.9 78.7 79.33 79.55 83.29 82.6 83.7 82.7
29/01/2022 10:34:58 71.82 77.54 80.9 79.6 80.9 78.7 75.57 79.55 83.03 82.6 83.7 82.7
29/01/2022 10:34:59 81.38 80.04 80.9 79.6 80.9 78.7 83.55 82.16 82.78 82.6 83.7 82.7
29/01/2022 10:35:00 81.19 81.88 81.88 79.7 80.9 78.7 82.2 82.94 82.94 82.6 83.7 82.7
29/01/2022 10:35:01 76.55 80.06 81.88 79.7 80.9 78.7 79.88 81.82 82.94 82.5 83.7 82.7
29/01/2022 10:35:02 77.95 78.56 81.88 79.6 80.9 78.7 80.81 81.27 82.94 82.5 83.7 82.7
29/01/2022 10:35:03 76.23 78.22 81.88 79.6 80.9 78.7 80.24 80.75 82.94 82.5 83.7 82.7
29/01/2022 10:35:04 73.45 77.11 81.88 79.6 80.9 78.7 79.8 80.98 82.94 82.5 83.7 82.7
29/01/2022 10:35:05 75.08 76.04 81.88 79.6 80.9 78.7 78.93 79.87 82.94 82.5 83.7 82.7
29/01/2022 10:35:06 78.57 78.33 81.88 79.6 80.9 78.7 81.67 81.25 82.94 82.5 83.7 82.6
29/01/2022 10:35:07 73.1 76.89 81.88 79.6 80.9 78.7 77.69 80.75 82.94 82.4 83.7 82.6
29/01/2022 10:35:08 74.49 75.57 81.88 79.5 80.9 78.7 80.48 80.27 82.94 82.4 83.7 82.6
29/01/2022 10:35:09 77.04 76.38 81.88 79.5 80.9 78.7 80.56 80.8 82.94 82.4 83.7 82.6
29/01/2022 10:35:10 78.59 78.43 81.88 79.4 80.9 78.7 80.32 80.75 82.94 82.3 83.7 82.6
29/01/2022 10:35:11 75.56 78.45 81.88 79.4 80.9 78.7 79.13 80.78 82.94 82.3 83.7 82.6
29/01/2022 10:35:12 76.23 77.38 81.88 79.4 80.9 78.7 79.32 80.21 82.94 82.3 83.7 82.6
29/01/2022 10:35:13 75.62 76.29 81.88 79.4 80.9 78.7 80.93 80.52 82.94 82.3 83.7 82.6
29/01/2022 10:35:14 73.45 75.82 81.88 79.4 80.9 78.7 79.07 80.64 82.94 82.3 83.7 82.6
29/01/2022 10:35:15 79.99 78.66 81.88 79.3 80.9 78.7 81.88 81.29 82.94 82.3 83.7 82.6
29/01/2022 10:35:16 76.77 78.65 81.88 79.3 80.9 78.7 79.77 81.11 82.94 82.2 83.7 82.6
29/01/2022 10:35:17 78.79 78.61 81.88 79.3 80.9 78.7 81.95 81.54 82.94 82.2 83.7 82.6
29/01/2022 10:35:18 74.64 78.46 81.88 79.3 80.9 78.7 78.81 81.39 82.94 82.2 83.7 82.6
29/01/2022 10:35:19 75.52 76.71 81.88 79.3 80.9 78.7 78.5 80.12 82.94 82.2 83.7 82.6
29/01/2022 10:35:20 72.9 75.95 81.88 79.2 80.9 78.7 77.72 79.15 82.94 82.2 83.7 82.6
29/01/2022 10:35:21 74.76 74.97 81.88 79.2 80.9 78.7 79.12 79.41 82.94 82.1 83.7 82.6
29/01/2022 10:35:22 73.5 74.4 81.88 79.2 80.9 78.7 78.25 78.65 82.94 82.1 83.7 82.6
29/01/2022 10:35:23 73.95 74.13 81.88 79.2 80.9 78.7 78.87 79.13 82.94 82.1 83.7 82.6
29/01/2022 10:35:24 73.8 74.42 81.88 79.2 80.9 78.7 80.03 79.54 82.94 82.1 83.6 82.6
29/01/2022 10:35:25 72.04 73.8 81.88 79.2 80.9 78.7 77.77 79.65 82.94 82.1 83.6 82.6
29/01/2022 10:35:26 76.09 75.09 81.88 79.2 80.9 78.7 82.34 81.44 82.94 82.1 83.6 82.6
29/01/2022 10:35:27 77.58 77.34 81.88 79.2 80.9 78.7 81.33 81.94 82.94 82.1 83.6 82.6
29/01/2022 10:35:28 71.75 76.45 81.88 79.2 80.9 78.7 79.06 81.09 82.94 82.1 83.6 82.6
29/01/2022 10:35:29 79.39 77.97 81.88 79.2 80.9 78.7 82.67 82.21 82.94 82.1 83.6 82.6
29/01/2022 10:35:30 80.62 80.39 80.39 79.2 80.9 78.7 82.22 82.49 82.49 82.1 83.6 82.6
29/01/2022 10:35:31 76.77 79.31 80.39 79.2 80.9 78.7 80.84 81.77 82.49 82.1 83.6 82.6
29/01/2022 10:35:32 78.09 78.33 80.39 79.2 80.9 78.7 81.39 81.6 82.49 82.1 83.6 82.6
29/01/2022 10:35:33 81.81 80.95 80.95 79.2 80.9 78.7 83.51 82.87 82.87 82.1 83.6 82.6
29/01/2022 10:35:34 77.61 80.28 80.95 79.1 80.9 78.7 80.47 82.81 82.87 82.1 83.6 82.6
29/01/2022 10:35:35 73.43 78.82 80.95 79.1 80.9 78.7 80.08 81.31 82.87 82.1 83.6 82.6
29/01/2022 10:35:36 78.17 78.17 80.95 79.1 80.9 78.7 81.28 81.26 82.87 82 83.6 82.6
29/01/2022 10:35:37 74.78 78.14 80.95 79.1 80.9 78.7 78.55 81.21 82.87 82 83.6 82.6
29/01/2022 10:35:38 76.43 77.09 80.95 79.1 80.9 78.7 80.95 80.81 82.87 82 83.6 82.6
29/01/2022 10:35:39 77.61 77.77 80.95 79.1 80.9 78.7 80.54 81.03 82.87 82 83.6 82.6
29/01/2022 10:35:40 79.05 78.49 80.95 79.1 80.9 78.7 81.54 81.42 82.87 82 83.6 82.6
29/01/2022 10:35:41 77.88 78.84 80.95 79.1 80.9 78.7 79.92 81.2 82.87 82 83.6 82.6
29/01/2022 10:35:42 77.98 78.2 80.95 79.1 80.9 78.7 80.26 80.47 82.87 82 83.6 82.6
29/01/2022 10:35:43 76.03 78.07 80.95 79.1 80.9 78.7 80.79 80.86 82.87 82 83.6 82.6
29/01/2022 10:35:44 76.53 77.23 80.95 79 80.9 78.7 80.48 80.92 82.87 82 83.6 82.6
29/01/2022 10:35:45 73.16 76.73 80.95 79 80.9 78.7 78.84 80.6 82.87 82 83.6 82.6
29/01/2022 10:35:46 76 75.98 80.95 79 80.9 78.7 80.51 80.54 82.87 81.9 83.6 82.6
29/01/2022 10:35:47 82.14 81.07 81.07 79 80.9 78.7 83.46 82.81 82.87 81.9 83.6 82.6
29/01/2022 10:35:48 79.42 81.09 81.09 79 80.9 78.7 81.74 82.82 82.87 81.9 83.6 82.6
29/01/2022 10:35:49 80.86 81.32 81.32 79 80.9 78.7 82.35 82.67 82.87 81.9 83.6 82.6
29/01/2022 10:35:50 81.26 81.56 81.56 79 80.9 78.7 82.35 82.73 82.87 81.9 83.6 82.6
29/01/2022 10:35:51 81.24 81.59 81.59 79.1 80.9 78.7 82.54 82.64 82.87 81.9 83.6 82.6
29/01/2022 10:35:52 77.62 81.02 81.59 79.1 80.9 78.7 81.55 82.51 82.87 81.9 83.6 82.6
29/01/2022 10:35:53 77.71 79.06 81.59 79.1 80.9 78.7 81.3 81.78 82.87 81.9 83.6 82.6
29/01/2022 10:35:54 80.75 80.08 81.59 79.1 80.8 78.7 83.08 82.67 82.87 81.9 83.6 82.6
29/01/2022 10:35:55 83.04 83.17 83.17 79.1 80.9 78.7 83.74 84.12 84.12 81.9 83.6 82.6
29/01/2022 10:35:56 80.28 81.28 83.17 79.1 80.9 78.7 83.25 83.52 84.12 81.9 83.6 82.6
29/01/2022 10:35:57 78.86 81.46 83.17 79.1 80.9 78.7 81.73 83.56 84.12 81.9 83.6 82.7
29/01/2022 10:35:58 78.09 79.72 83.17 79.1 80.9 78.7 81.32 82.43 84.12 81.9 83.6 82.7
29/01/2022 10:35:59 77.09 79.23 83.17 79.1 80.9 78.7 80.59 82.3 84.12 81.9 83.6 82.7
29/01/2022 10:36:00 80.7 79.8 83.17 79.1 80.9 78.7 82.53 82.08 84.12 81.9 83.6 82.7
29/01/2022 10:36:01 75.56 79.85 83.17 79.1 80.9 78.7 80.94 82.12 84.12 81.9 83.6 82.7
29/01/2022 10:36:02 79.46 79.04 83.17 79.1 80.9 78.7 82.07 81.96 84.12 81.9 83.6 82.7
29/01/2022 10:36:03 78.87 79.69 83.17 79.1 80.9 78.7 81.87 82.51 84.12 81.9 83.6 82.7
29/01/2022 10:36:04 73.82 79.14 83.17 79 80.8 78.7 79.16 82.03 84.12 81.8 83.6 82.7
29/01/2022 10:36:05 80.05 79.42 83.17 79.1 80.8 78.7 82.43 81.95 84.12 81.8 83.6 82.7
29/01/2022 10:36:06 74.98 78.7 83.17 79 80.8 78.7 80.39 81.85 84.12 81.8 83.6 82.7
29/01/2022 10:36:07 75.27 77.07 83.17 79 80.8 78.7 80.49 81.14 84.12 81.8 83.6 82.7
29/01/2022 10:36:08 75.54 76.01 83.17 79 80.8 78.7 80.93 81.26 84.12 81.8 83.6 82.7
29/01/2022 10:36:09 74.06 75.59 83.17 79 80.8 78.7 79.75 80.89 84.12 81.8 83.6 82.7
29/01/2022 10:36:10 82.74 81.78 83.17 79 80.8 78.7 83.98 83.34 84.12 81.8 83.6 82.7
29/01/2022 10:36:11 82.39 83.09 83.17 79.1 80.8 78.7 83.91 84.26 84.26 81.8 83.6 82.7
29/01/2022 10:36:12 77.12 82.19 83.17 79.1 80.8 78.7 80.35 83.7 84.26 81.8 83.6 82.7
29/01/2022 10:36:13 75.84 79.65 83.17 79.1 80.8 78.7 81.43 81.88 84.26 81.8 83.6 82.7
29/01/2022 10:36:14 78.66 78.48 83.17 79.1 80.8 78.7 81.75 81.87 84.26 81.8 83.6 82.7
29/01/2022 10:36:15 84.5 83.29 83.29 79.1 80.8 78.7 85.82 84.97 84.97 81.8 83.6 82.7
29/01/2022 10:36:16 84.76 85.66 85.66 79.1 80.8 78.7 85.76 86.83 86.83 81.8 83.6 82.7
29/01/2022 10:36:17 80.02 83.28 85.66 79.1 80.8 78.7 83.3 84.65 86.83 81.8 83.6 82.7
29/01/2022 10:36:18 78.49 81.77 85.66 79.1 80.8 78.7 81.97 83.93 86.83 81.8 83.6 82.7
29/01/2022 10:36:19 80.55 80.55 85.66 79.1 80.8 78.7 81.78 82.72 86.83 81.8 83.6 82.7
29/01/2022 10:36:20 84.03 83.37 85.66 79.2 80.8 78.7 85.89 85.15 86.83 81.8 83.6 82.7
29/01/2022 10:36:21 77.97 82.51 85.66 79.2 80.8 78.7 80.95 84.4 86.83 81.8 83.6 82.7
29/01/2022 10:36:22 80.1 81.41 85.66 79.2 80.8 78.7 83.18 83.78 86.83 81.9 83.6 82.7
29/01/2022 10:36:23 74.66 79.59 85.66 79.2 80.8 78.7 79.31 82.56 86.83 81.8 83.5 82.7
29/01/2022 10:36:24 75.52 77.23 85.66 79.2 80.7 78.7 80.96 81.32 86.83 81.8 83.5 82.7
29/01/2022 10:36:25 76.58 77.47 85.66 79.2 80.7 78.7 81.22 81.28 86.83 81.8 83.5 82.7
29/01/2022 10:36:26 80.11 79.48 85.66 79.2 80.8 78.7 82.56 82.6 86.83 81.8 83.5 82.7
29/01/2022 10:36:27 79.67 80.03 85.66 79.2 80.8 78.7 81.43 82.3 86.83 81.8 83.5 82.7
29/01/2022 10:36:28 80.28 80.65 85.66 79.2 80.8 78.7 83.43 82.85 86.83 81.8 83.5 82.7
29/01/2022 10:36:29 75.25 79.52 85.66 79.2 80.8 78.7 79.65 82.75 86.83 81.8 83.5 82.7
29/01/2022 10:36:30 74.39 77.4 85.66 79.1 80.7 78.7 78.93 81.17 86.83 81.8 83.5 82.7
29/01/2022 10:36:31 77.26 76.99 85.66 79.1 80.7 78.7 80.74 80.56 86.83 81.8 83.5 82.7
29/01/2022 10:36:32 78.6 78.27 85.66 79.2 80.7 78.7 82.05 81.74 86.83 81.8 83.5 82.7
29/01/2022 10:36:33 81.4 81.06 85.66 79.2 80.7 78.7 83.17 83.3 86.83 81.8 83.5 82.7
29/01/2022 10:36:34 76 79.65 85.66 79.1 80.7 78.7 79.78 82.11 86.83 81.8 83.5 82.7
29/01/2022 10:36:35 74.6 77.52 85.66 79.1 80.7 78.7 80.13 80.73 86.83 81.8 83.5 82.7
29/01/2022 10:36:36 76.02 77.14 85.66 79.1 80.7 78.7 79.68 80.75 86.83 81.7 83.5 82.7
29/01/2022 10:36:37 82.22 81.5 85.66 79 80.7 78.7 84.41 83.73 86.83 81.7 83.5 82.7
29/01/2022 10:36:38 81.35 82.51 85.66 79 80.7 78.7 83.69 84.54 86.83 81.7 83.5 82.7
29/01/2022 10:36:39 80.38 81.14 85.66 79.1 80.7 78.7 82.15 83.41 86.83 81.7 83.5 82.7
29/01/2022 10:36:40 83.16 82.99 85.66 79.1 80.7 78.7 84.14 83.95 86.83 81.7 83.5 82.7
29/01/2022 10:36:41 80.5 82.66 85.66 79 80.7 78.7 81.74 83.76 86.83 81.7 83.5 82.7
29/01/2022 10:36:42 80.77 81.46 85.66 79 80.7 78.7 82.11 82.58 86.83 81.7 83.5 82.7
29/01/2022 10:36:43 82.55 82.54 85.66 79 80.7 78.7 84.18 83.78 86.83 81.6 83.5 82.7
29/01/2022 10:36:44 84.14 83.96 85.66 79.1 80.7 78.7 85.69 85.29 86.83 81.7 83.5 82.7
29/01/2022 10:36:45 85.47 85.17 85.66 79.1 80.7 78.7 86.08 85.92 86.83 81.7 83.5 82.7
29/01/2022 10:36:46 84.06 85.33 85.33 79.1 80.8 78.7 85.18 85.96 85.96 81.7 83.5 82.7
29/01/2022 10:36:47 85.57 85.58 85.58 79.2 80.8 78.7 86 86.29 86.29 81.7 83.5 82.7
29/01/2022 10:36:48 84.17 85.2 85.58 79.2 80.8 78.7 85.05 85.8 86.29 81.7 83.5 82.7
29/01/2022 10:36:49 86.27 86.06 86.06 79.2 80.8 78.8 87.74 87.51 87.51 81.8 83.5 82.7
29/01/2022 10:36:50 79.33 86.06 86.06 79.2 80.8 78.7 81.03 87.51 87.51 81.7 83.5 82.7
29/01/2022 10:36:51 80.51 83.35 86.06 79.2 80.8 78.8 82.07 84.75 87.51 81.7 83.5 82.7
29/01/2022 10:36:52 80.03 81.61 86.06 79.2 80.8 78.8 82.78 83.27 87.51 81.7 83.5 82.7
29/01/2022 10:36:53 81.76 82.87 86.06 79.2 80.8 78.8 83.06 84.23 87.51 81.7 83.5 82.7
29/01/2022 10:36:54 77.3 81.11 86.06 79.2 80.7 78.8 81.51 83.19 87.51 81.7 83.5 82.7
29/01/2022 10:36:55 82.24 81.94 86.06 79.2 80.7 78.8 85.03 84.57 87.51 81.8 83.5 82.7
29/01/2022 10:36:56 81.25 82.02 86.06 79.2 80.7 78.8 83.34 84.56 87.51 81.8 83.5 82.7
29/01/2022 10:36:57 82.65 83.18 86.06 79.3 80.7 78.8 84.47 84.77 87.51 81.8 83.5 82.7
29/01/2022 10:36:58 81.37 81.83 86.06 79.3 80.7 78.8 83.55 84.02 87.51 81.8 83.5 82.7
29/01/2022 10:36:59 77.32 81.78 86.06 79.3 80.7 78.8 80.46 83.84 87.51 81.8 83.5 82.7
29/01/2022 10:37:00 69.3 79.53 86.06 79.3 80.7 78.8 78.89 82.1 87.51 81.8 83.4 82.7
29/01/2022 10:37:01 78.74 78.7 86.06 79.3 80.7 78.8 80.66 81.16 87.51 81.8 83.4 82.7
29/01/2022 10:37:02 75.56 77.45 86.06 79.3 80.7 78.8 80.89 80.83 87.51 81.8 83.4 82.7
29/01/2022 10:37:03 75.64 77.07 86.06 79.3 80.7 78.8 80.16 81.42 87.51 81.8 83.4 82.7
29/01/2022 10:37:04 74.22 75.67 86.06 79.3 80.7 78.8 79.54 80.12 87.51 81.8 83.4 82.7
29/01/2022 10:37:05 75.99 76.05 86.06 79.3 80.7 78.8 79.5 79.79 87.51 81.8 83.4 82.7
29/01/2022 10:37:06 73.27 76.43 86.06 79.3 80.7 78.8 78.24 79.9 87.51 81.8 83.4 82.7
29/01/2022 10:37:07 76.85 76.77 86.06 79.3 80.7 78.8 82.68 81.71 87.51 81.8 83.4 82.7
29/01/2022 10:37:08 77.03 77.54 86.06 79.3 80.6 78.8 80.36 81.64 87.51 81.8 83.4 82.7
29/01/2022 10:37:09 78.73 78.7 86.06 79.3 80.6 78.8 80.72 81.03 87.51 81.8 83.4 82.7
29/01/2022 10:37:10 75.86 78.31 86.06 79.3 80.6 78.8 79.03 81 87.51 81.8 83.4 82.7
29/01/2022 10:37:11 72.93 77.12 86.06 79.2 80.6 78.8 78.91 80.18 87.51 81.8 83.4 82.7
29/01/2022 10:37:12 74.11 75.16 86.06 79.2 80.6 78.8 79.17 79.62 87.51 81.8 83.4 82.7
29/01/2022 10:37:13 70.32 74.77 86.06 79.2 80.6 78.8 78.47 79.4 87.51 81.8 83.3 82.7
29/01/2022 10:37:14 74.22 73.8 86.06 79.2 80.6 78.8 79.28 79.43 87.51 81.8 83.3 82.7
29/01/2022 10:37:15 72.26 73.92 86.06 79.2 80.6 78.8 79.05 80.33 87.51 81.8 83.3 82.7
29/01/2022 10:37:16 74.69 74.54 86.06 79.2 80.6 78.8 80.03 80.1 87.51 81.8 83.3 82.7
29/01/2022 10:37:17 77.9 77.12 86.06 79.2 80.6 78.8 81.26 80.89 87.51 81.8 83.3 82.7
29/01/2022 10:37:18 79.08 78.74 86.06 79.2 80.6 78.8 80.74 81.08 87.51 81.8 83.3 82.7
29/01/2022 10:37:19 79.95 79.91 86.06 79.2 80.6 78.8 81.55 81.66 87.51 81.8 83.3 82.7
29/01/2022 10:37:20 81.02 81.14 83.35 79.3 80.6 78.8 82.26 82.35 84.77 81.8 83.3 82.7
29/01/2022 10:37:21 76.45 80.35 83.18 79.3 80.6 78.8 79.5 81.79 84.77 81.8 83.3 82.7
29/01/2022 10:37:22 78.76 79.25 83.18 79.3 80.6 78.8 80.16 80.87 84.77 81.8 83.3 82.7
29/01/2022 10:37:23 78.37 78.8 83.18 79.2 80.6 78.8 82.16 81.79 84.77 81.8 83.3 82.7
29/01/2022 10:37:24 78.78 79.49 83.18 79.3 80.6 78.8 81.28 81.74 84.77 81.8 83.3 82.7
29/01/2022 10:37:25 76.7 78.53 83.18 79.2 80.6 78.8 81.9 81.97 84.77 81.8 83.3 82.7
29/01/2022 10:37:26 79.05 78.75 83.18 79.2 80.5 78.8 81.99 82.08 84.77 81.8 83.3 82.7
29/01/2022 10:37:27 74.99 78.74 81.83 79.2 80.5 78.8 80.48 82.01 84.02 81.8 83.3 82.7
29/01/2022 10:37:28 77.2 77.4 81.78 79.2 80.5 78.8 83.62 83.11 83.84 81.8 83.3 82.7
29/01/2022 10:37:29 78.01 78.26 81.14 79.3 80.5 78.8 81.5 82.64 83.11 81.8 83.2 82.7
29/01/2022 10:37:30 72.69 77.99 81.14 79.3 80.5 78.8 77.06 81.89 83.11 81.8 83.2 82.7
29/01/2022 10:37:31 73.21 75.26 81.14 79.2 80.5 78.8 76.97 79.39 83.11 81.8 83.2 82.7
29/01/2022 10:37:32 73.87 74.54 81.14 79.2 80.5 78.8 77.18 78.04 83.11 81.8 83.2 82.7
29/01/2022 10:37:33 77.65 77.13 81.14 79.2 80.5 78.8 78.82 78.74 83.11 81.8 83.2 82.7
29/01/2022 10:37:34 76.93 77.43 81.14 79.2 80.4 78.8 78.58 79.01 83.11 81.8 83.2 82.7
29/01/2022 10:37:35 76.24 77.04 81.14 79.2 80.4 78.8 78.31 78.67 83.11 81.8 83.2 82.7
29/01/2022 10:37:36 73.67 77.25 81.14 79.2 80.4 78.8 75.67 79 83.11 81.8 83.2 82.7
29/01/2022 10:37:37 76.77 76.84 81.14 79.2 80.4 78.8 78.41 78.43 83.11 81.7 83.2 82.7
29/01/2022 10:37:38 76.06 76.69 81.14 79.2 80.4 78.8 78.21 78.51 83.11 81.7 83.2 82.7
29/01/2022 10:37:39 77.23 77.62 81.14 79.2 80.4 78.8 79.42 79.36 83.11 81.7 83.2 82.7
29/01/2022 10:37:40 76.49 77.21 81.14 79.2 80.4 78.8 79.4 79.58 83.11 81.7 83.2 82.7
29/01/2022 10:37:41 84.24 82.95 82.95 79.2 80.4 78.8 84.82 83.67 83.67 81.7 83.2 82.7
29/01/2022 10:37:42 86.86 85.87 85.87 79.2 80.4 78.8 86.66 85.89 85.89 81.8 83.2 82.7
29/01/2022 10:37:43 81.55 85.71 85.87 79.2 80.4 78.8 83.37 85.81 85.89 81.8 83.2 82.7
29/01/2022 10:37:44 87.15 86.65 86.65 79.3 80.4 78.8 87.25 86.83 86.83 81.8 83.2 82.7
29/01/2022 10:37:45 85.36 87 87 79.3 80.4 78.8 85.54 87.12 87.12 81.8 83.2 82.7
29/01/2022 10:37:46 84.88 85.85 87 79.4 80.4 78.8 85.14 86 87.12 81.8 83.2 82.7
29/01/2022 10:37:47 80.92 85.45 87 79.4 80.4 78.8 81.89 85.66 87.12 81.8 83.2 82.7
29/01/2022 10:37:48 79.55 83.18 87 79.4 80.4 78.8 81.98 83.67 87.12 81.8 83.2 82.7
29/01/2022 10:37:49 84.86 84.5 87 79.4 80.4 78.8 85.25 85.02 87.12 81.9 83.2 82.7
29/01/2022 10:37:50 87.32 86.94 87 79.5 80.4 78.8 87.82 87.3 87.3 81.9 83.2 82.7
29/01/2022 10:37:51 82.37 86.81 87 79.5 80.4 78.8 84.82 87.19 87.3 81.9 83.2 82.7
29/01/2022 10:37:52 89.82 88.62 88.62 79.7 80.5 78.8 89.47 88.47 88.47 82 83.2 82.7
29/01/2022 10:37:53 86.89 88.17 88.62 79.7 80.5 78.8 87.93 88.59 88.59 82 83.2 82.7
29/01/2022 10:37:54 89.72 89.26 89.26 79.8 80.5 78.8 90.03 89.66 89.66 82.1 83.2 82.7
29/01/2022 10:37:55 85.99 88.7 89.26 79.8 80.5 78.8 86.38 89.1 89.66 82.1 83.2 82.7
29/01/2022 10:37:56 89.37 88.93 89.26 79.9 80.6 78.9 89.65 89.24 89.66 82.1 83.2 82.7
29/01/2022 10:37:57 88.3 89.94 89.94 80 80.6 78.9 88.93 90.12 90.12 82.2 83.3 82.7
29/01/2022 10:37:58 84.58 87.99 89.94 80 80.6 78.9 85.16 88.65 90.12 82.2 83.3 82.7
29/01/2022 10:37:59 89.93 89.67 89.94 80.1 80.6 78.9 89.82 89.7 90.12 82.3 83.3 82.7
29/01/2022 10:38:00 79.81 88.24 89.94 80.1 80.6 78.9 81.68 88.34 90.12 82.3 83.3 82.7
29/01/2022 10:38:01 89.03 88.29 89.94 80.2 80.7 78.9 89.33 88.49 90.12 82.3 83.3 82.7
29/01/2022 10:38:02 91.11 90.3 90.3 80.4 80.7 78.9 91.07 90.37 90.37 82.4 83.3 82.7
29/01/2022 10:38:03 88.64 90.66 90.66 80.5 80.7 78.9 88.62 90.62 90.62 82.5 83.3 82.7
29/01/2022 10:38:04 83.46 88.97 90.66 80.5 80.7 78.9 84.65 89.01 90.62 82.5 83.3 82.7
29/01/2022 10:38:05 84.28 86.41 90.66 80.5 80.8 78.9 86.07 86.85 90.62 82.5 83.3 82.7
29/01/2022 10:38:06 91.18 90.09 90.66 80.7 80.8 79 91.68 90.59 90.62 82.6 83.4 82.8
29/01/2022 10:38:07 91.49 91.1 91.1 80.8 80.9 79 91.63 91.32 91.32 82.7 83.4 82.8
29/01/2022 10:38:08 91.29 92.11 92.11 81 80.9 79 91.84 92.49 92.49 82.8 83.4 82.8
29/01/2022 10:38:09 88.63 90.76 92.11 81.1 80.9 79 89.46 91.18 92.49 82.9 83.4 82.8
29/01/2022 10:38:10 88.31 89.66 92.11 81.2 81 79 88.63 90.29 92.49 82.9 83.4 82.8
29/01/2022 10:38:11 93.61 93.16 93.16 81.4 81 79.1 93.04 92.7 92.7 83 83.5 82.8
29/01/2022 10:38:12 91.51 93.96 93.96 81.5 81.1 79.1 91.53 93.62 93.62 83.1 83.5 82.8
29/01/2022 10:38:13 95.34 95.35 95.35 81.9 81.2 79.1 94.77 94.81 94.81 83.3 83.6 82.8
29/01/2022 10:38:14 79.77 93.8 95.35 81.9 81.2 79.1 81.35 93.3 94.81 83.3 83.5 82.8
29/01/2022 10:38:15 80.66 89.81 95.35 81.9 81.2 79.1 82.53 89.48 94.81 83.4 83.5 82.8
29/01/2022 10:38:16 84.6 86.49 95.35 81.9 81.2 79.1 85.75 86.58 94.81 83.4 83.5 82.8
29/01/2022 10:38:17 82.43 85.35 95.35 81.9 81.2 79.1 84.27 86.03 94.81 83.4 83.5 82.8
29/01/2022 10:38:18 88.1 87.68 95.35 82 81.2 79.1 88.88 88.54 94.81 83.4 83.5 82.8
29/01/2022 10:38:19 86.93 88.42 95.35 82 81.2 79.2 88.32 89.04 94.81 83.5 83.6 82.8
29/01/2022 10:38:20 80.8 86.84 95.35 82 81.2 79.2 83.29 88.19 94.81 83.5 83.6 82.8
29/01/2022 10:38:21 74.11 83.98 95.35 82 81.2 79.2 79.01 85.67 94.81 83.5 83.5 82.8
29/01/2022 10:38:22 79.99 81.19 95.35 82 81.2 79.2 82.5 83.43 94.81 83.5 83.5 82.8
29/01/2022 10:38:23 78.86 80.4 95.35 82 81.2 79.2 80.93 82.51 94.81 83.5 83.5 82.8
29/01/2022 10:38:24 88.1 86.98 95.35 82.1 81.2 79.2 87.71 86.77 94.81 83.5 83.5 82.8
29/01/2022 10:38:25 82.31 87.03 95.35 82.1 81.2 79.2 83.89 86.98 94.81 83.5 83.5 82.8
29/01/2022 10:38:26 79.1 84.03 95.35 82.1 81.2 79.2 81.97 84.65 94.81 83.5 83.5 82.8
29/01/2022 10:38:27 70.37 81.61 95.35 82.1 81.2 79.2 77.22 83.18 94.81 83.5 83.5 82.8
29/01/2022 10:38:28 78.17 78.6 95.35 82.1 81.2 79.2 80.48 80.87 94.81 83.5 83.5 82.8
29/01/2022 10:38:29 77.66 79.8 95.35 82.1 81.2 79.2 80.52 81.82 94.81 83.5 83.5 82.8
29/01/2022 10:38:30 75.8 77.35 95.35 82.1 81.2 79.2 79.51 80.33 94.81 83.5 83.5 82.8
29/01/2022 10:38:31 81.35 80.52 95.35 82.1 81.2 79.2 82.66 82.16 94.81 83.5 83.5 82.8
29/01/2022 10:38:32 76.9 80.26 95.35 82.1 81.2 79.2 79.4 81.98 94.81 83.5 83.5 82.8
29/01/2022 10:38:33 75.35 78.22 95.35 82.1 81.1 79.2 79.44 80.34 94.81 83.5 83.5 82.8
29/01/2022 10:38:34 82.96 82.15 95.35 82.1 81.1 79.2 83.81 83.22 94.81 83.5 83.5 82.8
29/01/2022 10:38:35 79.13 81.83 95.35 82.1 81.1 79.2 82.54 83.16 94.81 83.5 83.5 82.8
29/01/2022 10:38:36 73.09 80.27 95.35 82.1 81.1 79.2 77.9 82.73 94.81 83.5 83.5 82.8
29/01/2022 10:38:37 81.13 80.64 95.35 82 81.1 79.2 82.57 81.95 94.81 83.5 83.4 82.8
29/01/2022 10:38:38 74.55 79.8 95.35 82 81.1 79.2 77.73 81.88 94.81 83.5 83.4 82.8
29/01/2022 10:38:39 79.2 78.91 95.35 82 81.1 79.2 82.01 81.52 94.81 83.5 83.4 82.8
29/01/2022 10:38:40 80.72 80.53 95.35 82 81.1 79.2 81.97 81.94 94.81 83.5 83.4 82.8
29/01/2022 10:38:41 72.94 80.53 95.35 82 81.1 79.2 77.52 81.93 94.81 83.5 83.4 82.8
29/01/2022 10:38:42 83.42 82.29 95.35 82 81.1 79.2 83.74 82.92 94.81 83.5 83.4 82.8
29/01/2022 10:38:43 83.77 83.41 93.8 82.1 81.1 79.2 84.57 83.9 93.3 83.5 83.4 82.8
29/01/2022 10:38:44 79.37 83.23 89.81 82.1 81.1 79.2 80.91 83.95 89.48 83.5 83.4 82.8
29/01/2022 10:38:45 76.09 81.2 88.42 82.1 81.1 79.2 79.89 82.29 89.04 83.5 83.4 82.8
29/01/2022 10:38:46 87.52 85.8 88.42 82.1 81.1 79.2 88.62 87 89.04 83.5 83.4 82.8
29/01/2022 10:38:47 84.02 85.96 88.42 82.1 81.1 79.2 84.44 87.05 89.04 83.5 83.4 82.8
29/01/2022 10:38:48 82.28 84.43 88.42 82.1 81.1 79.2 83.3 85.25 89.04 83.5 83.4 82.8
29/01/2022 10:38:49 82.91 83.84 87.03 82.1 81.1 79.2 83.64 84.54 88.19 83.5 83.4 82.8
29/01/2022 10:38:50 80.3 82.84 87.03 82.1 81.1 79.2 83.57 84.22 87.05 83.5 83.4 82.9
29/01/2022 10:38:51 81.22 82.32 87.03 82.2 81.1 79.2 83.67 84.43 87.05 83.5 83.4 82.9
29/01/2022 10:38:52 80.15 81.37 87.03 82.2 81.1 79.2 81.49 83.62 87.05 83.5 83.4 82.9
29/01/2022 10:38:53 85.94 84.78 87.03 82.2 81.1 79.2 86.05 85.11 87.05 83.6 83.4 82.9
29/01/2022 10:38:54 84.75 85.32 87.03 82.2 81.1 79.2 84.37 85.38 87.05 83.6 83.4 82.9
29/01/2022 10:38:55 75.26 84.79 85.96 82.2 81.1 79.2 81.01 84.65 87.05 83.6 83.4 82.9
29/01/2022 10:38:56 81.48 81.9 85.96 82.2 81.1 79.2 84.12 84 87.05 83.6 83.4 82.9
29/01/2022 10:38:57 76.2 81.46 85.96 82.2 81.1 79.2 80 83.67 87.05 83.6 83.4 82.9
29/01/2022 10:38:58 74.38 78.96 85.96 82.2 81.1 79.2 78.16 81.65 87.05 83.6 83.4 82.9
29/01/2022 10:38:59 85.34 83.86 85.96 82.2 81.1 79.2 85.53 84.34 87.05 83.6 83.4 82.9
29/01/2022 10:39:00 80.17 82.93 85.96 82.2 81.1 79.2 81.95 83.7 87.05 83.6 83.4 82.9
29/01/2022 10:39:01 70.64 81.13 85.96 82.2 81.1 79.2 79.19 82.59 87.05 83.6 83.4 82.9
29/01/2022 10:39:02 78.31 78.41 85.96 82.2 81.1 79.2 82.15 81.86 87.05 83.6 83.4 82.9
29/01/2022 10:39:03 76.54 78.29 85.96 82.2 81.1 79.2 79.66 81.63 87.05 83.6 83.4 82.9
29/01/2022 10:39:04 71.86 77.05 85.96 82.2 81.1 79.2 78.38 80.46 87.05 83.5 83.4 82.9
29/01/2022 10:39:05 71.73 74.67 85.96 82.2 81.1 79.2 78.89 79.59 87.05 83.5 83.4 82.9
29/01/2022 10:39:06 76.28 75.73 85.96 82.2 81.1 79.2 81.69 81.11 87.05 83.5 83.4 82.9
29/01/2022 10:39:07 81.2 80.96 85.96 82.2 81.1 79.2 82.88 83.33 87.05 83.5 83.4 82.9
29/01/2022 10:39:08 72.37 78.95 85.96 82.2 81.1 79.2 80.4 81.67 87.05 83.5 83.4 82.9
29/01/2022 10:39:09 79.06 78.88 85.96 82.2 81.1 79.2 81.39 81.69 87.05 83.5 83.4 82.9
29/01/2022 10:39:10 75.09 77.84 85.96 82.2 81.1 79.2 81.1 81.81 87.05 83.5 83.4 82.9
29/01/2022 10:39:11 86.47 84.95 85.96 82.2 81.1 79.2 87.67 86.48 87.05 83.5 83.4 82.9
29/01/2022 10:39:12 83.8 85.4 85.96 82.2 81.1 79.2 85.53 86.81 87.05 83.6 83.4 82.9
29/01/2022 10:39:13 83.01 84.18 85.96 82.2 81.1 79.2 83.74 85.15 87.05 83.6 83.4 82.9
29/01/2022 10:39:14 80.9 83.02 85.96 82.2 81.1 79.2 82.1 84.29 87.05 83.6 83.4 82.9
29/01/2022 10:39:15 75.69 82.06 85.96 82.2 81.1 79.2 80.86 83.17 87.05 83.6 83.4 82.9
29/01/2022 10:39:16 81.13 80.85 85.96 82.2 81.1 79.2 84.06 83.67 87.05 83.6 83.4 82.9
29/01/2022 10:39:17 85.29 85.23 85.4 82.3 81.2 79.2 85.91 86.08 86.81 83.6 83.4 82.9
29/01/2022 10:39:18 89.31 88.74 88.74 82.3 81.2 79.2 89.59 89.01 89.01 83.6 83.4 82.9
29/01/2022 10:39:19 87.36 88.45 88.74 82.4 81.2 79.2 87.73 88.76 89.01 83.7 83.5 82.9
29/01/2022 10:39:20 83.07 86.95 88.74 82.4 81.2 79.3 83.34 87.44 89.01 83.7 83.5 82.9
29/01/2022 10:39:21 81.35 84.73 88.74 82.4 81.2 79.3 82.95 85.36 89.01 83.7 83.5 82.9
29/01/2022 10:39:22 76.25 82.76 88.74 82.4 81.2 79.3 78.55 83.79 89.01 83.7 83.5 82.9
29/01/2022 10:39:23 78.24 80.07 88.74 82.4 81.2 79.3 80.31 81.43 89.01 83.7 83.5 82.9
29/01/2022 10:39:24 83.23 83.28 88.74 82.4 81.2 79.3 83.91 83.7 89.01 83.7 83.5 82.9
29/01/2022 10:39:25 81.76 82.83 88.74 82.4 81.2 79.3 83.6 83.56 89.01 83.7 83.5 82.9
29/01/2022 10:39:26 83.32 82.75 88.74 82.4 81.2 79.3 85.82 85.07 89.01 83.7 83.5 82.9
29/01/2022 10:39:27 89.54 88.88 88.88 82.4 81.2 79.3 90.24 89.59 89.59 83.7 83.5 82.9
29/01/2022 10:39:28 86.07 88.86 88.88 82.5 81.3 79.3 86.78 89.57 89.59 83.8 83.5 82.9
29/01/2022 10:39:29 83.23 87.58 88.88 82.5 81.3 79.3 84.85 88.26 89.59 83.8 83.5 82.9
29/01/2022 10:39:30 87.77 87.63 88.88 82.5 81.3 79.3 87.56 87.74 89.59 83.8 83.5 82.9
29/01/2022 10:39:31 71.09 86.96 88.88 82.5 81.3 79.3 77.85 87.15 89.59 83.8 83.5 82.9
29/01/2022 10:39:32 79.9 82.87 88.88 82.5 81.3 79.3 81.2 83.61 89.59 83.8 83.5 82.9
29/01/2022 10:39:33 84.95 84.79 88.88 82.5 81.3 79.3 85.02 85.18 89.59 83.8 83.5 82.9
29/01/2022 10:39:34 82.32 84.03 88.88 82.5 81.3 79.3 83.65 84.3 89.59 83.8 83.5 82.9
29/01/2022 10:39:35 78.42 82.63 88.88 82.5 81.3 79.3 82.09 83.7 89.59 83.8 83.5 82.9
29/01/2022 10:39:36 80.37 81.48 88.88 82.6 81.3 79.3 82.54 83.33 89.59 83.8 83.5 82.9
29/01/2022 10:39:37 78.37 80.6 88.88 82.6 81.3 79.3 81.37 82.62 89.59 83.8 83.5 82.9
29/01/2022 10:39:38 66.99 79.29 88.88 82.6 81.3 79.3 77.17 81.76 89.59 83.8 83.5 82.9
29/01/2022 10:39:39 67.86 75.43 88.88 82.5 81.3 79.3 77.66 79.46 89.59 83.8 83.5 82.9
29/01/2022 10:39:40 71.19 72.34 88.88 82.5 81.3 79.3 78.14 78.69 89.59 83.8 83.5 82.9
29/01/2022 10:39:41 76.54 76.28 88.88 82.5 81.3 79.3 80.84 80.56 89.59 83.8 83.5 82.9
29/01/2022 10:39:42 81.17 79.99 88.88 82.5 81.3 79.3 83.45 82.64 89.59 83.8 83.5 82.9
29/01/2022 10:39:43 71.46 79.18 88.88 82.5 81.3 79.3 80.17 82.13 89.59 83.8 83.5 82.9
29/01/2022 10:39:44 74.96 76.05 88.88 82.5 81.3 79.3 80.56 80.89 89.59 83.8 83.5 82.9
29/01/2022 10:39:45 72.65 75.68 88.88 82.5 81.3 79.3 78.52 80.81 89.59 83.8 83.5 82.9
29/01/2022 10:39:46 79.34 79.28 88.88 82.5 81.3 79.3 81.13 81.31 89.59 83.8 83.5 82.9
29/01/2022 10:39:47 82.08 81.16 88.88 82.5 81.3 79.3 83.53 82.81 89.59 83.8 83.5 82.9
29/01/2022 10:39:48 79.63 80.9 88.88 82.6 81.3 79.3 82.85 83.01 89.59 83.8 83.5 82.9
29/01/2022 10:39:49 77.37 80.25 88.88 82.6 81.3 79.3 80.16 82.81 89.59 83.8 83.5 82.9
29/01/2022 10:39:50 76.82 78.87 88.88 82.6 81.3 79.3 80.49 81.34 89.59 83.8 83.5 82.9
29/01/2022 10:39:51 74.71 78.11 88.88 82.6 81.3 79.3 78.39 81.13 89.59 83.8 83.5 82.9
29/01/2022 10:39:52 80.68 79.44 88.88 82.6 81.3 79.3 83.47 82.54 89.59 83.8 83.5 82.9
29/01/2022 10:39:53 87.01 85.34 88.88 82.6 81.3 79.3 87.46 86.08 89.59 83.8 83.5 82.9
29/01/2022 10:39:54 85.66 86.27 88.88 82.6 81.3 79.3 86.47 86.85 89.59 83.9 83.5 82.9
29/01/2022 10:39:55 77.05 84.96 88.88 82.6 81.3 79.3 81.88 85.95 89.59 83.9 83.5 82.9
29/01/2022 10:39:56 83.84 83.64 88.88 82.6 81.3 79.3 85.09 84.95 89.59 83.9 83.5 82.9
29/01/2022 10:39:57 82.24 83.62 88.86 82.6 81.3 79.3 82.77 84.92 89.57 83.9 83.5 82.9
29/01/2022 10:39:58 83.23 84.13 87.63 82.7 81.3 79.3 83.51 84.54 88.26 83.9 83.5 82.9
29/01/2022 10:39:59 83.77 83.91 87.63 82.7 81.3 79.3 84.22 84.27 87.74 83.9 83.5 82.9
29/01/2022 10:40:00 80.21 83.83 86.96 82.7 81.3 79.3 82.54 84.24 87.15 83.9 83.5 82.9
29/01/2022 10:40:01 77.28 82.01 86.27 82.7 81.3 79.3 80.14 83.31 86.85 83.9 83.5 82.9
29/01/2022 10:40:02 81.97 81.69 86.27 82.7 81.3 79.3 83.95 83.19 86.85 83.9 83.5 82.9
29/01/2022 10:40:03 73.22 80.81 86.27 82.7 81.3 79.3 81.52 83.17 86.85 83.9 83.5 82.9
29/01/2022 10:40:04 68.85 77.55 86.27 82.7 81.3 79.3 80.11 82.31 86.85 83.9 83.5 82.9
29/01/2022 10:40:05 73.11 74.23 86.27 82.7 81.3 79.3 79.9 80.81 86.85 83.9 83.5 82.9
29/01/2022 10:40:06 74.81 74.74 86.27 82.7 81.3 79.3 81.27 81.19 86.85 83.9 83.5 82.9
29/01/2022 10:40:07 77.78 77.45 86.27 82.7 81.3 79.3 82.53 82.38 86.85 83.9 83.5 82.9
29/01/2022 10:40:08 77.56 77.91 86.27 82.7 81.3 79.3 80.17 81.78 86.85 83.9 83.5 82.9
29/01/2022 10:40:09 86.33 84.9 86.27 82.7 81.3 79.3 86.61 85.53 86.85 83.9 83.5 82.9
29/01/2022 10:40:10 90.05 88.89 88.89 82.8 81.4 79.3 89.93 88.92 88.92 84 83.6 82.9
29/01/2022 10:40:11 85.26 88.65 88.89 82.8 81.4 79.3 91.65 91.61 91.61 84.1 83.6 82.9
29/01/2022 10:40:12 91.09 90.52 90.52 82.9 81.4 79.4 91.53 91.72 91.72 84.2 83.6 82.9
29/01/2022 10:40:13 89.62 90.71 90.71 83 81.4 79.4 90.22 91.75 91.75 84.2 83.6 82.9
29/01/2022 10:40:14 87.44 90.03 90.71 83 81.5 79.4 88.73 90.9 91.75 84.2 83.6 82.9
29/01/2022 10:40:15 90.2 90.66 90.71 83.1 81.5 79.4 92.86 92.93 92.93 84.3 83.7 83
29/01/2022 10:40:16 94.29 93.58 93.58 83.2 81.6 79.4 96.26 95.6 95.6 84.5 83.7 83
29/01/2022 10:40:17 93.36 94.01 94.01 83.4 81.6 79.5 95.94 96.37 96.37 84.7 83.8 83
29/01/2022 10:40:18 80.62 92.76 94.01 83.4 81.6 79.5 83.99 95.23 96.37 84.7 83.8 83
29/01/2022 10:40:19 90.88 90.96 94.01 83.5 81.7 79.5 92.09 92.58 96.37 84.8 83.8 83
29/01/2022 10:40:20 89.92 91.54 94.01 83.5 81.7 79.5 90.57 92.66 96.37 84.9 83.9 83
29/01/2022 10:40:21 83.85 89.83 94.01 83.5 81.7 79.5 85.46 90.97 96.37 84.9 83.9 83
29/01/2022 10:40:22 87.84 88 94.01 83.6 81.7 79.5 88.79 88.91 96.37 84.9 83.9 83
29/01/2022 10:40:23 81.77 87.99 94.01 83.6 81.7 79.5 84.77 88.89 96.37 84.9 83.9 83
29/01/2022 10:40:24 81.73 84.97 94.01 83.6 81.7 79.5 84.78 86.59 96.37 84.9 83.9 83
29/01/2022 10:40:25 86.55 86.1 94.01 83.6 81.8 79.5 87.45 87.36 96.37 85 83.9 83
29/01/2022 10:40:26 72.61 85.5 94.01 83.6 81.8 79.5 76.41 86.74 96.37 85 83.9 83
29/01/2022 10:40:27 83.58 83.51 94.01 83.6 81.8 79.5 85.96 85.52 96.37 85 83.9 83
29/01/2022 10:40:28 80.07 83.47 94.01 83.6 81.8 79.5 82.89 85.85 96.37 85 83.9 83
29/01/2022 10:40:29 74.33 80.96 94.01 83.6 81.8 79.5 80.46 83.56 96.37 85 83.9 83
29/01/2022 10:40:30 74.61 77.91 94.01 83.6 81.8 79.5 80.74 81.68 96.37 85 83.9 83
29/01/2022 10:40:31 82.06 81.06 94.01 83.6 81.8 79.5 82.76 82.4 96.37 85 83.9 83
29/01/2022 10:40:32 84.87 83.98 94.01 83.7 81.8 79.5 84.77 84.13 96.37 85 83.9 83
29/01/2022 10:40:33 82.35 84.52 94.01 83.7 81.8 79.5 84.15 84.6 96.37 85 83.9 83
29/01/2022 10:40:34 79.4 82.69 94.01 83.7 81.8 79.5 83.26 84.17 96.37 85 83.9 83
29/01/2022 10:40:35 71.69 80.71 94.01 83.7 81.8 79.5 81.35 83.39 96.37 85 83.9 83
29/01/2022 10:40:36 80.87 80.19 94.01 83.7 81.8 79.5 84.05 83.77 96.37 85 83.9 83
29/01/2022 10:40:37 82.53 82.61 94.01 83.7 81.8 79.5 83.9 84.18 96.37 85 83.9 83
29/01/2022 10:40:38 90.57 89.69 94.01 83.7 81.8 79.5 90.37 89.58 96.37 85 83.9 83
29/01/2022 10:40:39 89.5 90.56 94.01 83.8 81.8 79.5 89.89 90.64 96.37 85.1 84 83
29/01/2022 10:40:40 75.52 89.26 94.01 83.8 81.8 79.5 81.07 89.53 96.37 85.1 84 83
29/01/2022 10:40:41 75.68 85.3 94.01 83.8 81.8 79.5 81.16 86.2 96.37 85.1 84 83
29/01/2022 10:40:42 82.82 83.23 94.01 83.8 81.8 79.5 84.15 84.32 96.37 85.1 84 83
29/01/2022 10:40:43 84.85 84.05 94.01 83.8 81.8 79.5 85.47 84.98 96.37 85.1 84 83
29/01/2022 10:40:44 78.69 84.05 94.01 83.8 81.8 79.5 81.87 84.97 96.37 85.1 84 83
29/01/2022 10:40:45 76.04 81.43 94.01 83.8 81.8 79.5 80.91 83.27 96.37 85.1 84 83
29/01/2022 10:40:46 83.78 83.21 94.01 83.8 81.8 79.5 85.65 85.08 96.37 85.1 84 83
29/01/2022 10:40:47 84.17 84.29 92.76 83.8 81.8 79.5 86.35 86.08 95.23 85.1 84 83
29/01/2022 10:40:48 78.95 83.59 91.54 83.8 81.8 79.5 82.93 85.72 92.66 85.1 84 83
29/01/2022 10:40:49 78.75 81.04 91.54 83.8 81.8 79.5 82.5 84.13 92.66 85.1 84 83
29/01/2022 10:40:50 81.1 81.07 90.56 83.8 81.8 79.5 84.58 84.16 90.97 85.1 84 83
29/01/2022 10:40:51 79.02 80.95 90.56 83.8 81.8 79.5 81.68 84.19 90.64 85.1 84 83
29/01/2022 10:40:52 86.68 85.64 90.56 83.8 81.9 79.6 86.89 86.16 90.64 85.1 84 83
29/01/2022 10:40:53 85.22 85.94 90.56 83.9 81.9 79.6 86.53 86.95 90.64 85.2 84 83
29/01/2022 10:40:54 82.37 85.17 90.56 83.9 81.9 79.6 83.91 86.2 90.64 85.2 84 83
29/01/2022 10:40:55 88.66 87.99 90.56 83.9 81.9 79.6 89.25 88.62 90.64 85.2 84 83
29/01/2022 10:40:56 83.43 87.97 90.56 83.9 81.9 79.6 84.19 88.62 90.64 85.2 84 83
29/01/2022 10:40:57 82.37 85.73 90.56 83.9 81.9 79.6 84.14 86.66 90.64 85.2 84 83
29/01/2022 10:40:58 85.84 86.06 90.56 83.9 81.9 79.6 86.01 86.49 90.64 85.2 84 83
29/01/2022 10:40:59 81.41 84.7 90.56 83.9 81.9 79.6 83.84 85.25 90.64 85.2 84 83
29/01/2022 10:41:00 76.62 83.05 90.56 83.9 81.9 79.6 79.41 84.55 90.64 85.2 84 83
29/01/2022 10:41:01 76.77 80.04 90.56 83.9 81.9 79.6 79.18 81.93 90.64 85.2 84 83
29/01/2022 10:41:02 86.97 85.66 90.56 84 81.9 79.6 87.18 86.07 90.64 85.2 84 83
29/01/2022 10:41:03 84.23 86.23 90.56 84 81.9 79.6 85.66 86.54 90.64 85.2 84 83
29/01/2022 10:41:04 80.62 84.42 90.56 84 81.9 79.6 83.75 85.6 90.64 85.2 84 83
29/01/2022 10:41:05 76.68 82.63 90.56 84 81.9 79.6 81.36 84.74 90.64 85.2 84 83
29/01/2022 10:41:06 75.89 80.07 90.56 84 81.9 79.6 80.96 82.99 90.64 85.2 84 83
29/01/2022 10:41:07 74.49 77.67 90.56 84 81.9 79.6 79.19 81.6 90.64 85.2 84 83
29/01/2022 10:41:08 79.78 78.99 90.56 84 81.9 79.6 82.01 81.74 90.64 85.2 84 83
29/01/2022 10:41:09 84.5 83.48 89.26 84 81.9 79.6 85.09 84.29 89.53 85.2 84 83
29/01/2022 10:41:10 83.84 84.02 87.99 84 81.9 79.6 85.71 85.26 88.62 85.3 84 83
29/01/2022 10:41:11 84.54 85.14 87.99 84 81.9 79.6 86.28 86.58 88.62 85.3 84 83
29/01/2022 10:41:12 79.47 83.5 87.99 84 81.9 79.6 82.61 85.37 88.62 85.3 84 83
29/01/2022 10:41:13 77.92 81.75 87.99 84 81.9 79.6 82.36 84.22 88.62 85.3 84 83
29/01/2022 10:41:14 80.21 80.21 87.99 84 81.9 79.6 81.89 83.05 88.62 85.3 84 83
29/01/2022 10:41:15 77.37 80.06 87.99 84 81.9 79.6 80.78 82.42 88.62 85.3 84 83
29/01/2022 10:41:16 80.9 80.83 87.99 84 81.9 79.6 83.9 83.52 88.62 85.2 84 83
29/01/2022 10:41:17 78.89 79.74 87.99 84 81.9 79.6 81.71 82.89 88.62 85.2 84 83
29/01/2022 10:41:18 76.9 79.78 87.99 84 81.9 79.6 82.03 82.54 88.62 85.2 84 83
29/01/2022 10:41:19 77.85 78.28 87.99 84 81.9 79.6 81.83 82.22 88.62 85.2 84 83
29/01/2022 10:41:20 80.23 80.31 87.99 84 81.9 79.6 82.72 82.95 88.62 85.2 84 83
29/01/2022 10:41:21 81.17 81.25 87.99 84 81.9 79.6 83.82 83.92 88.62 85.2 84 83
29/01/2022 10:41:22 81.65 82.12 87.99 84 81.9 79.6 83.5 84.04 88.62 85.2 84 83
29/01/2022 10:41:23 80.51 81.57 87.99 84 81.9 79.6 83.48 83.65 88.62 85.2 84 83
29/01/2022 10:41:24 84.97 84.73 87.99 84 81.9 79.6 85.6 85.76 88.62 85.3 84 83
29/01/2022 10:41:25 78.04 83.09 87.97 84 81.9 79.6 80.87 84.57 88.62 85.3 84 83
29/01/2022 10:41:26 77.79 80.31 86.23 84 81.9 79.6 81.1 82.26 86.66 85.3 84 83
29/01/2022 10:41:27 80.43 80.14 86.23 84 81.9 79.6 83.86 83.29 86.58 85.3 84 83
29/01/2022 10:41:28 82.23 82.1 86.23 84 81.9 79.6 84.28 84.27 86.58 85.3 84 83
29/01/2022 10:41:29 76.95 81.56 86.23 84 81.9 79.6 81.96 84.04 86.58 85.3 84 83
29/01/2022 10:41:30 79.94 80.26 86.23 84 81.9 79.6 81.82 82.95 86.58 85.3 84 83
29/01/2022 10:41:31 80.81 80.76 86.23 84 81.9 79.6 83.43 83.09 86.58 85.3 84 83
29/01/2022 10:41:32 79.06 80.35 86.23 84 81.9 79.6 82.25 83.22 86.58 85.3 84 83
29/01/2022 10:41:33 75.25 79.58 85.14 84 81.9 79.6 81.32 82.37 86.58 85.3 84 83
29/01/2022 10:41:34 80.22 80.17 85.14 84 81.9 79.6 82.45 82.72 86.58 85.3 84 83
29/01/2022 10:41:35 80.19 80.26 85.14 84 81.9 79.6 83.26 83.17 86.58 85.3 84 83
29/01/2022 10:41:36 79.71 80.77 85.14 84 81.9 79.6 84.08 83.95 86.58 85.3 84 83
29/01/2022 10:41:37 77.45 79.68 85.14 84 81.9 79.6 81.43 83.67 86.58 85.3 84 83
29/01/2022 10:41:38 80.41 80.05 85.14 84 81.9 79.6 84.07 83.59 86.58 85.3 84 83
29/01/2022 10:41:39 80.41 80.48 85.14 84 81.9 79.6 82.27 83.42 86.58 85.3 84 83
29/01/2022 10:41:40 76.89 80.06 85.14 84 81.9 79.6 81.27 82.66 86.58 85.3 84 83
29/01/2022 10:41:41 83.3 82.31 84.73 84 81.9 79.6 85.23 84.48 85.76 85.3 84 83
29/01/2022 10:41:42 82.54 82.95 84.73 84 81.9 79.6 83.64 84.57 85.76 85.3 84 83
29/01/2022 10:41:43 84.29 84.77 84.77 84 81.9 79.6 85.27 85.74 85.76 85.3 84 83
29/01/2022 10:41:44 84.22 84.4 84.77 84 81.9 79.6 84.98 85.21 85.76 85.3 84 83
29/01/2022 10:41:45 79.87 84.29 84.77 84 81.9 79.6 81.54 85.09 85.76 85.3 84 83
29/01/2022 10:41:46 84.28 84.08 84.77 84 81.9 79.6 85.48 85.13 85.76 85.3 84 83
29/01/2022 10:41:47 79.87 83.93 84.77 84 81.9 79.6 83.92 85.05 85.76 85.3 84 83
29/01/2022 10:41:48 79.47 82.03 84.77 84 81.9 79.6 82.62 84.55 85.76 85.3 84 83
29/01/2022 10:41:49 76.59 80.57 84.77 83.9 81.9 79.6 81.76 83.29 85.76 85.2 84 83
29/01/2022 10:41:50 78.05 78.76 84.77 83.9 81.9 79.6 82.63 82.75 85.76 85.2 84 83
29/01/2022 10:41:51 95.44 94.02 94.02 84.1 82 79.7 97.43 96.07 96.07 85.5 84.1 83
29/01/2022 10:41:52 92.8 94.85 94.85 84.2 82.1 79.7 94.93 96.93 96.93 85.6 84.2 83
29/01/2022 10:41:53 77.39 92.58 94.85 84.2 82.1 79.7 80.02 94.68 96.93 85.6 84.2 83
29/01/2022 10:41:54 75.54 88.57 94.85 84.2 82.1 79.7 80.04 90.7 96.93 85.6 84.2 83
29/01/2022 10:41:55 78.75 84.68 94.85 84.2 82.1 79.7 82.84 87.02 96.93 85.6 84.2 83
29/01/2022 10:41:56 77.02 82 94.85 84.2 82.1 79.7 81.91 84.98 96.93 85.6 84.2 83
29/01/2022 10:41:57 84.88 84.53 94.85 84.2 82.1 79.7 85.82 85.73 96.93 85.6 84.2 83
29/01/2022 10:41:58 87.5 86.86 94.85 84.3 82.1 79.7 88.48 87.8 96.93 85.6 84.2 83
29/01/2022 10:41:59 89.67 89.18 94.85 84.3 82.1 79.7 91.24 90.6 96.93 85.6 84.2 83
29/01/2022 10:42:00 88.12 89.63 94.85 84.3 82.2 79.7 88.56 90.77 96.93 85.7 84.2 83
29/01/2022 10:42:01 79.5 88.15 94.85 84.3 82.2 79.7 82.7 89.14 96.93 85.7 84.2 83
29/01/2022 10:42:02 80.93 84.65 94.85 84.3 82.1 79.7 83.85 86.19 96.93 85.7 84.2 83
29/01/2022 10:42:03 80.93 82.56 94.85 84.3 82.2 79.7 83.85 84.63 96.93 85.7 84.2 83
29/01/2022 10:42:04 84.93 84.56 94.85 84.4 82.2 79.7 86.57 86.35 96.93 85.7 84.2 83
29/01/2022 10:42:05 82.64 84.95 94.85 84.4 82.2 79.7 84.71 86.73 96.93 85.7 84.2 83
29/01/2022 10:42:06 76.26 83.15 94.85 84.4 82.2 79.7 81.9 85.15 96.93 85.7 84.2 83
29/01/2022 10:42:07 73.4 80.18 94.85 84.4 82.2 79.7 80.04 83.45 96.93 85.7 84.2 83
29/01/2022 10:42:08 76.69 77.26 94.85 84.4 82.2 79.7 81.01 81.79 96.93 85.7 84.2 83
29/01/2022 10:42:09 80.58 79.84 94.85 84.4 82.2 79.7 83.2 82.69 96.93 85.7 84.2 83
29/01/2022 10:42:10 80.65 80.69 94.85 84.4 82.1 79.7 83.4 83.28 96.93 85.7 84.2 83
29/01/2022 10:42:11 78.04 80.4 94.85 84.4 82.1 79.7 82.97 83.26 96.93 85.7 84.2 83
29/01/2022 10:42:12 78.93 79.43 94.85 84.4 82.1 79.7 83.51 83.49 96.93 85.7 84.2 83
29/01/2022 10:42:13 84.06 83.79 94.85 84.4 82.1 79.7 85.71 85.64 96.93 85.7 84.2 83
29/01/2022 10:42:14 77.52 82.1 94.85 84.4 82.1 79.7 84.87 84.94 96.93 85.7 84.2 83
29/01/2022 10:42:15 77.37 79.84 94.85 84.4 82.1 79.8 83.51 85.06 96.93 85.8 84.2 83
29/01/2022 10:42:16 75.77 78.89 94.85 84.4 82.1 79.7 81.79 84.21 96.93 85.8 84.2 83
29/01/2022 10:42:17 84.76 83 94.85 84.4 82.1 79.8 87.36 86.14 96.93 85.8 84.2 83
29/01/2022 10:42:18 85.74 85.37 94.85 84.4 82.2 79.8 87.81 87.44 96.93 85.8 84.3 83
29/01/2022 10:42:19 87.01 86.74 94.85 84.4 82.2 79.8 89.15 88.91 96.93 85.8 84.3 83
29/01/2022 10:42:20 88.25 89.51 94.85 84.5 82.2 79.8 89.73 91.01 96.93 85.8 84.3 83
29/01/2022 10:42:21 79.52 86.73 94.85 84.5 82.2 79.8 83.46 88.67 96.93 85.9 84.3 83
29/01/2022 10:42:22 84.17 84.58 92.58 84.5 82.2 79.8 85.54 86.36 94.68 85.9 84.3 83
29/01/2022 10:42:23 79.03 83.96 89.63 84.5 82.2 79.8 82.36 85.72 91.01 85.9 84.3 83
29/01/2022 10:42:24 86.29 85.09 89.63 84.5 82.2 79.8 87.05 86.09 91.01 85.9 84.3 83
29/01/2022 10:42:25 81.37 85.06 89.63 84.5 82.2 79.8 83.26 86.01 91.01 85.9 84.3 83
29/01/2022 10:42:26 76.34 83.4 89.63 84.5 82.2 79.8 81.53 84.87 91.01 85.9 84.3 83
29/01/2022 10:42:27 78.55 80.18 89.63 84.5 82.2 79.8 81.83 82.92 91.01 85.9 84.3 83
29/01/2022 10:42:28 84.17 82.85 89.63 84.5 82.2 79.8 86.09 85.21 91.01 85.9 84.3 83
29/01/2022 10:42:29 90.71 89.33 89.63 84.6 82.2 79.8 90.64 89.44 91.01 85.9 84.3 83.1
29/01/2022 10:42:30 85.68 88.57 89.51 84.6 82.2 79.8 86.61 88.94 91.01 85.9 84.3 83.1
29/01/2022 10:42:31 88.21 88.36 89.51 84.6 82.2 79.8 88.36 88.6 91.01 86 84.3 83.1
29/01/2022 10:42:32 88.61 88.76 89.51 84.7 82.2 79.8 88.66 88.77 91.01 86 84.3 83.1
29/01/2022 10:42:33 90.19 89.92 89.92 84.7 82.3 79.8 90.19 89.94 91.01 86 84.3 83.1
29/01/2022 10:42:34 88.13 89.59 89.92 84.7 82.3 79.8 89.15 89.65 91.01 86 84.3 83.1
29/01/2022 10:42:35 87.63 89.27 89.92 84.8 82.3 79.8 88.61 89.89 91.01 86.1 84.4 83.1
29/01/2022 10:42:36 87.97 88.55 89.92 84.8 82.3 79.8 88.16 89.13 91.01 86.1 84.4 83.1
29/01/2022 10:42:37 85.82 87.96 89.92 84.8 82.3 79.9 86.83 88.37 91.01 86.1 84.4 83.1
29/01/2022 10:42:38 78.23 86.97 89.92 84.8 82.3 79.9 81.9 87.65 91.01 86.1 84.4 83.1
29/01/2022 10:42:39 85.41 85.47 89.92 84.8 82.3 79.9 86.73 86.61 91.01 86.1 84.4 83.1
29/01/2022 10:42:40 89.76 88.88 89.92 84.9 82.3 79.9 89.78 89.11 91.01 86.2 84.3 83.1
29/01/2022 10:42:41 86.71 88.72 89.92 84.9 82.2 79.9 88.17 89.43 91.01 86.2 84.3 83.1
29/01/2022 10:42:42 81.92 87.08 89.92 84.9 82.2 79.9 85.33 88.07 91.01 86.2 84.3 83.1
29/01/2022 10:42:43 77.41 84.66 89.92 84.9 82.2 79.9 83.45 86.41 91.01 86.2 84.3 83.1
29/01/2022 10:42:44 76.82 81.41 89.92 84.8 82.2 79.9 80.43 84.61 91.01 86.1 84.3 83.1
29/01/2022 10:42:45 80.23 80.43 89.92 84.8 82.2 79.9 83.09 83.34 91.01 86.1 84.3 83.1
29/01/2022 10:42:46 78.8 79.54 89.92 84.8 82.2 79.9 82.95 83.11 91.01 86.1 84.3 83.1
29/01/2022 10:42:47 76.96 79.99 89.92 84.8 82.2 79.9 81.63 83.2 91.01 86.1 84.3 83.1
29/01/2022 10:42:48 73.07 77.63 89.92 84.8 82.2 79.9 78.72 82.08 91.01 86.1 84.3 83.1
29/01/2022 10:42:49 79.82 78.76 89.92 84.8 82.2 79.9 83.86 82.79 91.01 86.1 84.2 83.1
29/01/2022 10:42:50 76.33 78.46 89.92 84.8 82.2 79.9 79.63 82.76 89.94 86.1 84.2 83.1
29/01/2022 10:42:51 78.52 78.33 89.92 84.8 82.2 79.9 83.48 82.99 89.94 86.1 84.2 83.1
29/01/2022 10:42:52 82.97 81.75 89.92 84.7 82.2 79.9 85.14 84.8 89.94 86.1 84.2 83.1
29/01/2022 10:42:53 78.64 81.25 89.92 84.7 82.2 79.9 82.53 84.07 89.94 86.1 84.2 83.1
29/01/2022 10:42:54 75.66 79.71 89.92 84.7 82.2 79.9 79.92 82.92 89.94 86 84.2 83.1
29/01/2022 10:42:55 74.3 77.65 89.92 84.6 82.2 79.9 78.66 81.34 89.94 86 84.2 83.1
29/01/2022 10:42:56 88.67 86.75 89.92 84.6 82.2 79.9 89.44 87.74 89.94 86 84.3 83.1
29/01/2022 10:42:57 87.55 88.02 89.92 84.6 82.2 79.9 88.57 88.88 89.94 86 84.3 83.1
29/01/2022 10:42:58 87.67 87.45 89.92 84.6 82.3 79.9 88.52 88.39 89.94 86 84.3 83.1
29/01/2022 10:42:59 85.76 88.32 89.92 84.6 82.3 79.9 86.52 88.94 89.94 86 84.3 83.1
29/01/2022 10:43:00 85.38 86.61 89.92 84.6 82.3 79.9 86.48 87.58 89.94 86 84.3 83.1
29/01/2022 10:43:01 86.82 86.45 89.92 84.6 82.3 79.9 87.65 87.3 89.94 86 84.3 83.1
29/01/2022 10:43:02 86.01 87.5 89.92 84.6 82.3 79.9 85.99 87.74 89.94 86 84.3 83.1
29/01/2022 10:43:03 79.16 85.61 89.59 84.5 82.3 79.9 81.94 86.14 89.89 86 84.3 83.1
29/01/2022 10:43:04 84.09 84.77 89.27 84.5 82.3 79.9 85.19 85.46 89.89 86 84.3 83.1
29/01/2022 10:43:05 80.81 83.13 88.88 84.5 82.3 79.9 82.86 84.47 89.43 86 84.3 83.1
29/01/2022 10:43:06 79.2 81.58 88.88 84.5 82.3 79.9 83.11 83.51 89.43 85.9 84.3 83.1
29/01/2022 10:43:07 78.08 80.25 88.88 84.4 82.3 79.9 82.43 83.39 89.43 85.9 84.3 83.1
29/01/2022 10:43:08 79.96 80.06 88.88 84.3 82.3 79.9 82.33 82.75 89.43 85.8 84.3 83.1
29/01/2022 10:43:09 73.56 80.08 88.88 84.3 82.3 79.9 81.64 82.77 89.43 85.8 84.3 83.1
29/01/2022 10:43:10 81.22 80.73 88.72 84.3 82.3 79.9 82.43 82.78 89.43 85.8 84.3 83.1
29/01/2022 10:43:11 79.35 80.83 88.32 84.1 82.3 79.9 83.84 83.61 88.94 85.7 84.3 83.1
29/01/2022 10:43:12 84.01 83.54 88.32 84.1 82.3 79.9 84.89 84.84 88.94 85.7 84.3 83.1
29/01/2022 10:43:13 85.95 85.77 88.32 83.9 82.3 79.9 86.95 86.88 88.94 85.6 84.3 83.1
29/01/2022 10:43:14 83.79 85.26 88.32 83.9 82.3 79.9 84.31 85.92 88.94 85.6 84.3 83.1
29/01/2022 10:43:15 80.96 84 88.32 83.9 82.3 79.9 91.31 90.94 90.94 85.6 84.3 83.1
29/01/2022 10:43:16 84.95 84.68 88.32 83.9 82.3 79.9 85.09 90.05 90.94 85.6 84.3 83.1
29/01/2022 10:43:17 80.97 83.82 88.32 83.9 82.3 79.9 82.93 87.52 90.94 85.6 84.3 83.1
29/01/2022 10:43:18 73.19 81.94 88.32 83.9 82.3 79.9 79.96 85.12 90.94 85.6 84.3 83.1
29/01/2022 10:43:19 72.17 78.62 88.32 83.8 82.3 79.9 78.74 82.77 90.94 85.6 84.3 83.1
29/01/2022 10:43:20 76.42 76.75 88.32 83.8 82.3 79.9 81.96 81.77 90.94 85.6 84.3 83.1
29/01/2022 10:43:21 79.34 79.02 88.32 83.8 82.3 79.9 83.43 83.32 90.94 85.6 84.3 83.1
29/01/2022 10:43:22 82.74 81.98 88.32 83.8 82.3 79.9 84.74 84.39 90.94 85.6 84.3 83.1
29/01/2022 10:43:23 78.82 81.37 88.32 83.8 82.3 79.9 80.64 83.94 90.94 85.6 84.3 83.1
29/01/2022 10:43:24 81.83 81.98 88.32 83.8 82.3 79.9 84 83.92 90.94 85.5 84.3 83.1
29/01/2022 10:43:25 81.76 82.75 88.32 83.8 82.3 79.9 84.37 84.84 90.94 85.5 84.3 83.1
29/01/2022 10:43:26 76.93 81.91 88.32 83.8 82.3 79.9 82.86 84.16 90.94 85.5 84.3 83.1
29/01/2022 10:43:27 90.34 88.91 88.91 83.9 82.3 80 91.15 89.92 90.94 85.6 84.3 83.1
29/01/2022 10:43:28 91.11 90.72 90.72 84 82.4 80 91.69 91.37 91.37 85.7 84.3 83.1
29/01/2022 10:43:29 81.32 90.6 90.72 84 82.4 80 83.82 91.26 91.37 85.7 84.3 83.1
29/01/2022 10:43:30 76.52 87.19 90.72 84 82.4 80 80.43 88.19 91.37 85.7 84.3 83.1
29/01/2022 10:43:31 74.11 83.44 90.72 84 82.4 80 81.49 84.87 91.37 85.7 84.3 83.1
29/01/2022 10:43:32 76.21 79.98 90.72 84 82.4 80 82.23 83.24 91.37 85.7 84.3 83.1
29/01/2022 10:43:33 72.32 77.96 90.72 83.9 82.4 80 79.53 82.61 91.37 85.7 84.3 83.1
29/01/2022 10:43:34 74.8 75.54 90.72 83.9 82.4 80 81.22 81.37 91.37 85.7 84.3 83.1
29/01/2022 10:43:35 74.98 76.12 90.72 83.9 82.3 80 81.12 81.96 91.37 85.7 84.3 83.1
29/01/2022 10:43:36 72.26 74.47 90.72 83.9 82.3 80 79.11 80.76 91.37 85.7 84.3 83.1
29/01/2022 10:43:37 77.51 76.92 90.72 83.9 82.3 80 82.14 81.68 91.37 85.7 84.3 83.1
29/01/2022 10:43:38 80.27 80.14 90.72 83.9 82.3 80 82.74 82.66 91.37 85.7 84.3 83.1
29/01/2022 10:43:39 76.72 79.09 90.72 83.9 82.3 80 80.9 82.44 91.37 85.7 84.3 83.1
29/01/2022 10:43:40 82.25 81.41 90.72 83.9 82.3 80 84.04 83.39 91.37 85.7 84.3 83.1
29/01/2022 10:43:41 74.25 81.3 90.72 83.9 82.3 80 80.86 83.39 91.37 85.7 84.3 83.1
29/01/2022 10:43:42 83.64 83.27 90.72 83.9 82.3 80 84.73 84.64 91.37 85.7 84.3 83.1
29/01/2022 10:43:43 86.33 86.12 90.72 83.9 82.3 80 88.07 87.54 91.37 85.7 84.3 83.1
29/01/2022 10:43:44 89.29 88.71 90.72 84 82.4 80 89.57 89.17 91.37 85.7 84.3 83.1
29/01/2022 10:43:45 88.62 88.95 90.72 84 82.4 80 89.7 89.8 91.37 85.7 84.4 83.1
29/01/2022 10:43:46 89.77 90.22 90.72 84.1 82.4 80 90.04 90.72 91.37 85.8 84.4 83.1
29/01/2022 10:43:47 79.58 89.17 90.72 84 82.4 80 80.85 89.7 91.37 85.7 84.4 83.1
29/01/2022 10:43:48 83.64 85.45 90.72 84 82.4 80 83.41 86.08 91.37 85.7 84.4 83.1
29/01/2022 10:43:49 86.19 86.21 90.72 84.1 82.4 80 86.35 86.32 91.37 85.8 84.4 83.1
29/01/2022 10:43:50 84.95 87.01 90.72 84.1 82.4 80 84.37 86.68 91.37 85.8 84.4 83.2
29/01/2022 10:43:51 82.57 85.24 90.72 84.1 82.4 80 84.17 85.34 91.37 85.8 84.4 83.2
29/01/2022 10:43:52 82.28 83.24 90.72 84.1 82.4 80 82.73 83.86 91.37 85.8 84.4 83.2
29/01/2022 10:43:53 82.45 83.88 90.72 84.1 82.4 80 82.72 84.23 91.37 85.8 84.4 83.2
29/01/2022 10:43:54 85.31 84.57 90.72 84.1 82.4 80 85.82 84.91 91.37 85.8 84.4 83.2
29/01/2022 10:43:55 84.92 85.62 90.72 84.1 82.4 80 85.92 86.36 91.37 85.8 84.4 83.2
29/01/2022 10:43:56 79.08 84.29 90.72 84.1 82.4 80 81.08 85.11 91.37 85.8 84.4 83.2
29/01/2022 10:43:57 83.91 83.86 90.72 84.1 82.4 80 86.24 85.72 91.37 85.8 84.4 83.2
29/01/2022 10:43:58 87.35 86.29 90.6 84.1 82.4 80 88.08 87.34 91.26 85.8 84.4 83.2
29/01/2022 10:43:59 88.04 87.93 90.22 84.1 82.5 80 88.52 88.54 90.72 85.8 84.4 83.2
29/01/2022 10:44:00 86.44 88.26 90.22 84.2 82.5 80.1 86.68 88.54 90.72 85.8 84.4 83.2
29/01/2022 10:44:01 71.87 86.37 90.22 84.2 82.5 80.1 77.76 86.93 90.72 85.8 84.4 83.2
29/01/2022 10:44:02 85.54 85.22 90.22 84.2 82.5 80.1 85.8 85.56 90.72 85.8 84.4 83.2
29/01/2022 10:44:03 88.89 88.04 90.22 84.2 82.5 80.1 88.4 87.68 90.72 85.9 84.4 83.2
29/01/2022 10:44:04 92.92 91.82 91.82 84.3 82.5 80.1 92.72 91.48 91.48 85.9 84.4 83.2
29/01/2022 10:44:05 89.65 91.61 91.82 84.4 82.6 80.1 89.49 91.43 91.48 85.9 84.4 83.2
29/01/2022 10:44:06 82.57 90.29 91.82 84.4 82.6 80.1 84.08 90.05 91.48 86 84.4 83.2
29/01/2022 10:44:07 79.33 87.13 91.82 84.4 82.6 80.1 81.91 87.34 91.48 86 84.4 83.2
29/01/2022 10:44:08 79.87 84 91.82 84.4 82.6 80.1 81.95 84.82 91.48 86 84.4 83.2
29/01/2022 10:44:09 80.78 82.03 91.82 84.4 82.5 80.1 82.86 83.39 91.48 86 84.4 83.2
29/01/2022 10:44:10 78.68 81.55 91.82 84.4 82.5 80.1 81.59 83.3 91.48 86 84.4 83.2
29/01/2022 10:44:11 78.37 79.99 91.82 84.4 82.5 80.1 81.65 82.39 91.48 85.9 84.4 83.2
29/01/2022 10:44:12 88.03 86.8 91.82 84.4 82.5 80.1 88.46 87.38 91.48 86 84.4 83.2
29/01/2022 10:44:13 85.66 87.67 91.82 84.4 82.5 80.1 86.12 88.03 91.48 86 84.4 83.2
29/01/2022 10:44:14 82.04 86.08 91.82 84.4 82.5 80.1 84.11 86.73 91.48 86 84.4 83.2
29/01/2022 10:44:15 83.51 83.95 91.82 84.4 82.5 80.1 85.08 85.4 91.48 86 84.4 83.2
29/01/2022 10:44:16 86.83 86.34 91.82 84.4 82.6 80.1 87.76 87.19 91.48 86 84.4 83.2
29/01/2022 10:44:17 84.88 86.33 91.82 84.4 82.6 80.1 85.87 87.17 91.48 86 84.4 83.2
29/01/2022 10:44:18 82.36 85.32 91.82 84.4 82.6 80.1 83.91 86.25 91.48 86 84.4 83.2
29/01/2022 10:44:19 84.03 84.32 91.82 84.4 82.6 80.1 85.23 85.55 91.48 85.9 84.4 83.2
29/01/2022 10:44:20 88.94 87.89 91.82 84.4 82.6 80.1 89.78 88.67 91.48 86 84.4 83.2
29/01/2022 10:44:21 87.54 88.25 91.82 84.4 82.6 80.1 88.25 88.84 91.48 86 84.4 83.2
29/01/2022 10:44:22 91.89 91.3 91.82 84.5 82.6 80.2 92.05 91.43 91.48 86 84.4 83.2
29/01/2022 10:44:23 90.56 91.55 91.82 84.6 82.7 80.2 90.48 91.42 91.48 86.1 84.5 83.2
29/01/2022 10:44:24 85.35 90.59 91.82 84.6 82.7 80.2 86.29 90.72 91.48 86.1 84.5 83.2
29/01/2022 10:44:25 86.54 87.78 91.82 84.6 82.7 80.2 87.7 88.28 91.48 86.1 84.5 83.2
29/01/2022 10:44:26 86.34 87.28 91.82 84.6 82.7 80.2 88.25 88.32 91.48 86.1 84.5 83.2
29/01/2022 10:44:27 89.54 89.08 91.82 84.6 82.7 80.2 89.64 89.6 91.48 86.1 84.5 83.2
29/01/2022 10:44:28 90.17 90.52 91.82 84.6 82.7 80.2 90.22 90.55 91.48 86.1 84.5 83.2
29/01/2022 10:44:29 84.32 89.03 91.82 84.6 82.7 80.2 85.8 89.34 91.48 86.1 84.5 83.2
29/01/2022 10:44:30 82.05 87.18 91.82 84.6 82.7 80.2 84.84 87.87 91.48 86.1 84.5 83.2
29/01/2022 10:44:31 78.3 84.38 91.82 84.6 82.7 80.2 83.25 86.08 91.48 86.1 84.5 83.2
29/01/2022 10:44:32 89.15 88.21 91.82 84.6 82.8 80.2 89.25 88.58 91.48 86.2 84.5 83.2
29/01/2022 10:44:33 83.04 88.2 91.82 84.6 82.8 80.2 84.13 88.57 91.48 86.2 84.5 83.2
29/01/2022 10:44:34 85.82 86.51 91.61 84.6 82.8 80.2 87.04 87.11 91.43 86.2 84.5 83.2
29/01/2022 10:44:35 83.45 85.79 91.55 84.7 82.8 80.2 85.58 86.89 91.43 86.2 84.5 83.2
29/01/2022 10:44:36 91.02 90.06 91.55 84.7 82.8 80.2 91.62 90.71 91.43 86.2 84.5 83.2
29/01/2022 10:44:37 87.24 89.71 91.55 84.7 82.8 80.2 87.71 90.4 91.43 86.2 84.5 83.2
29/01/2022 10:44:38 85.52 88.53 91.55 84.7 82.8 80.2 85.61 89.03 91.43 86.2 84.5 83.2
29/01/2022 10:44:39 83.64 86.86 91.55 84.8 82.8 80.2 84.73 87.19 91.43 86.2 84.5 83.2
29/01/2022 10:44:40 77.28 84.99 91.55 84.8 82.8 80.2 83.98 85.79 91.43 86.3 84.5 83.2
29/01/2022 10:44:41 74.73 81.83 91.55 84.8 82.8 80.2 80.74 84.85 91.43 86.3 84.5 83.2
29/01/2022 10:44:42 80.1 80.35 91.55 84.8 82.8 80.2 82.66 83.19 91.43 86.3 84.5 83.2
29/01/2022 10:44:43 82.87 82.88 91.55 84.8 82.8 80.2 84.44 84.56 91.43 86.3 84.5 83.2
29/01/2022 10:44:44 85.73 85.16 91.55 84.8 82.8 80.2 86.84 86.45 91.43 86.3 84.5 83.2
29/01/2022 10:44:45 79.84 84.65 91.55 84.8 82.8 80.2 82.04 85.89 91.43 86.3 84.5 83.2
29/01/2022 10:44:46 77.62 82.12 91.55 84.8 82.8 80.2 81.29 83.71 91.43 86.3 84.5 83.2
29/01/2022 10:44:47 77.21 79.92 91.55 84.8 82.8 80.2 81.83 82.32 91.43 86.3 84.5 83.2
29/01/2022 10:44:48 81.66 81.09 91.55 84.8 82.8 80.2 84.21 83.76 91.43 86.3 84.5 83.2
29/01/2022 10:44:49 83.31 83.01 91.55 84.8 82.8 80.2 85.16 85.01 91.43 86.3 84.5 83.2
29/01/2022 10:44:50 83.78 83.98 91.55 84.8 82.8 80.2 85.18 85.4 91.43 86.3 84.5 83.2
29/01/2022 10:44:51 83.81 84 91.55 84.8 82.8 80.2 86.12 85.99 91.43 86.3 84.5 83.2
29/01/2022 10:44:52 85.68 85.51 91.55 84.8 82.8 80.2 86.44 86.73 91.42 86.3 84.5 83.2
29/01/2022 10:44:53 80.9 84.83 90.59 84.8 82.8 80.2 82.41 86 90.72 86.3 84.5 83.2
29/01/2022 10:44:54 86.08 85.13 90.52 84.8 82.8 80.2 87.28 86.33 90.71 86.3 84.5 83.2
29/01/2022 10:44:55 87.45 87.07 90.52 84.8 82.9 80.2 88.3 87.88 90.71 86.3 84.5 83.2
29/01/2022 10:44:56 82.06 86.81 90.52 84.8 82.9 80.2 84.67 87.68 90.71 86.3 84.5 83.2
29/01/2022 10:44:57 77.6 84.42 90.52 84.8 82.9 80.2 81.83 86.07 90.71 86.3 84.5 83.2
29/01/2022 10:44:58 78 81.18 90.06 84.8 82.9 80.2 81.39 83.56 90.71 86.3 84.5 83.2
29/01/2022 10:44:59 80.36 80.6 90.06 84.8 82.9 80.2 82.58 82.89 90.71 86.3 84.5 83.2
29/01/2022 10:45:00 74.71 80.03 90.06 84.8 82.9 80.2 79.64 82.41 90.71 86.3 84.5 83.2
29/01/2022 10:45:01 79.11 79.03 90.06 84.8 82.9 80.2 84.01 83.37 90.71 86.3 84.5 83.2
29/01/2022 10:45:02 87.85 86.66 90.06 84.8 82.9 80.3 87.84 87 90.71 86.3 84.5 83.2
29/01/2022 10:45:03 83.8 87.1 90.06 84.8 82.9 80.3 84.31 87.26 90.71 86.3 84.5 83.2
29/01/2022 10:45:04 78.36 84.54 90.06 84.8 82.9 80.3 80.74 85.04 90.71 86.3 84.5 83.2
29/01/2022 10:45:05 78.68 82.15 90.06 84.8 82.9 80.3 81.54 83.22 90.71 86.3 84.5 83.2
29/01/2022 10:45:06 80.43 80.82 89.71 84.8 82.9 80.3 83.32 83.19 90.4 86.3 84.5 83.2
29/01/2022 10:45:07 74.75 80.42 88.53 84.8 82.9 80.3 78.86 83.03 89.03 86.3 84.5 83.2
29/01/2022 10:45:08 76.85 77.76 87.1 84.8 82.9 80.3 80.84 81.01 87.88 86.3 84.5 83.2
29/01/2022 10:45:09 74.48 77.53 87.1 84.8 82.9 80.3 80.02 81.07 87.88 86.3 84.5 83.2
29/01/2022 10:45:10 80.77 79.85 87.1 84.8 82.9 80.3 83.7 83.04 87.88 86.3 84.5 83.2
29/01/2022 10:45:11 82.64 81.84 87.1 84.8 82.9 80.3 84.43 83.93 87.88 86.2 84.5 83.2
29/01/2022 10:45:12 78.01 82.06 87.1 84.7 82.8 80.3 82.13 84.08 87.88 86.2 84.5 83.2
29/01/2022 10:45:13 78.75 79.53 87.1 84.7 82.8 80.3 81.75 82.77 87.88 86.2 84.5 83.2
29/01/2022 10:45:14 85.28 84.32 87.1 84.7 82.9 80.3 85.63 84.98 87.88 86.2 84.5 83.2
29/01/2022 10:45:15 86.93 86.15 87.1 84.6 82.9 80.3 86.85 86.29 87.88 86.1 84.5 83.2
29/01/2022 10:45:16 84.5 86.22 87.1 84.5 82.9 80.3 85.81 86.68 87.88 86 84.5 83.2
29/01/2022 10:45:17 90.65 89.97 89.97 84.5 82.9 80.3 90.79 90.17 90.17 85.9 84.5 83.2
29/01/2022 10:45:18 87.88 89.99 89.99 84.5 82.9 80.3 88.2 90.2 90.2 85.9 84.5 83.2
29/01/2022 10:45:19 83.6 88.72 89.99 84.4 82.9 80.3 84.33 88.97 90.2 85.8 84.5 83.2
29/01/2022 10:45:20 90.67 89.92 89.99 84.4 82.9 80.3 90.34 89.7 90.2 85.8 84.5 83.2
29/01/2022 10:45:21 87.01 90.4 90.4 84.5 82.9 80.3 87.22 90.05 90.2 85.8 84.6 83.2
29/01/2022 10:45:22 84.29 87.93 90.4 84.4 82.9 80.3 85.09 88.03 90.2 85.8 84.6 83.2
29/01/2022 10:45:23 81.16 86.04 90.4 84.4 82.9 80.3 84.35 86.42 90.2 85.8 84.6 83.2
29/01/2022 10:45:24 86.16 85.88 90.4 84.5 82.9 80.3 87.79 87.33 90.2 85.8 84.6 83.2
29/01/2022 10:45:25 84.66 86.19 90.4 84.4 83 80.3 85.33 87.38 90.2 85.8 84.6 83.2
29/01/2022 10:45:26 88.14 87.93 90.4 84.5 83 80.3 89.11 88.61 90.2 85.9 84.6 83.2
29/01/2022 10:45:27 85.29 87.56 90.4 84.5 83 80.3 85.21 88.03 90.2 85.9 84.6 83.2
29/01/2022 10:45:28 84.64 85.34 90.4 84.5 83 80.3 84.58 86 90.2 85.9 84.6 83.2
29/01/2022 10:45:29 86.77 86.43 90.4 84.5 83 80.3 86.56 86.35 90.2 85.9 84.6 83.2
29/01/2022 10:45:30 85.24 86.96 90.4 84.5 83 80.3 87.31 87.21 90.2 85.9 84.6 83.2
29/01/2022 10:45:31 86.68 86.81 90.4 84.6 83 80.3 88.59 88.37 90.2 85.9 84.6 83.2
29/01/2022 10:45:32 87.79 87.71 90.4 84.6 83 80.4 88.76 88.85 90.2 85.9 84.6 83.2
29/01/2022 10:45:33 84.28 87.1 90.4 84.6 83 80.4 85.75 88.38 90.2 85.9 84.6 83.2
29/01/2022 10:45:34 80.6 85.34 90.4 84.6 83 80.4 82.17 86.74 90.2 85.9 84.6 83.2
29/01/2022 10:45:35 85.06 84.84 90.4 84.6 83 80.4 86.9 86.58 90.2 85.9 84.6 83.2
29/01/2022 10:45:36 85.23 85.6 90.4 84.6 83 80.4 86.41 86.82 90.2 85.9 84.6 83.2
29/01/2022 10:45:37 89.92 89 90.4 84.6 83 80.4 90.21 89.47 90.2 86 84.6 83.3
29/01/2022 10:45:38 80.63 88.39 90.4 84.6 83 80.4 82.84 88.93 90.2 85.9 84.6 83.3
29/01/2022 10:45:39 74.83 85.04 90.4 84.5 83 80.4 79.41 86 90.2 85.9 84.6 83.3
29/01/2022 10:45:40 74.36 81.48 90.4 84.5 83 80.4 79.59 83.12 90.2 85.9 84.6 83.3
29/01/2022 10:45:41 78.53 79.23 90.4 84.5 83 80.4 81.79 82.22 90.2 85.9 84.6 83.3
29/01/2022 10:45:42 78.58 78.76 90.4 84.5 83 80.4 81.8 81.85 90.2 85.9 84.6 83.2
29/01/2022 10:45:43 75.89 78.71 90.4 84.5 83 80.4 80.07 81.91 90.2 85.9 84.6 83.2
29/01/2022 10:45:44 77.18 77.84 90.4 84.5 83 80.4 81.41 81.44 90.2 85.9 84.6 83.2
29/01/2022 10:45:45 71.78 76.94 90.4 84.5 83 80.4 78.82 81.19 90.2 85.9 84.6 83.2
29/01/2022 10:45:46 72.87 74.53 90.4 84.5 83 80.4 79.41 79.74 90.2 85.9 84.6 83.2
29/01/2022 10:45:47 79.65 78.62 90.4 84.5 83 80.4 81.65 81.37 90.2 85.9 84.6 83.2
29/01/2022 10:45:48 85.11 84.69 90.4 84.5 83 80.4 85.96 85.48 90.05 85.9 84.6 83.2
29/01/2022 10:45:49 89.29 88.05 90.4 84.6 83.1 80.4 89.22 88.16 90.05 85.9 84.6 83.2
29/01/2022 10:45:50 87.05 89.27 90.4 84.6 83.1 80.4 87.16 89.2 90.05 85.9 84.6 83.3
29/01/2022 10:45:51 84.49 86.73 89.27 84.6 83.1 80.4 86.19 86.98 89.47 85.9 84.6 83.3
29/01/2022 10:45:52 84.16 86.34 89.27 84.6 83.1 80.4 84.56 86.94 89.47 85.9 84.6 83.3
29/01/2022 10:45:53 81.34 84.45 89.27 84.6 83.1 80.4 82.97 85.14 89.47 85.9 84.6 83.3
29/01/2022 10:45:54 74.42 82.82 89.27 84.6 83.1 80.4 79.2 84.01 89.47 85.9 84.6 83.3
29/01/2022 10:45:55 87.21 85.81 89.27 84.5 83.1 80.4 88.89 87.35 89.47 85.9 84.6 83.3
29/01/2022 10:45:56 87.55 87.06 89.27 84.6 83.1 80.4 88.21 88.44 89.47 85.9 84.7 83.3
29/01/2022 10:45:57 88.38 88.41 89.27 84.6 83.1 80.4 87.7 88.33 89.47 85.9 84.7 83.3
29/01/2022 10:45:58 87.01 87.81 89.27 84.6 83.1 80.4 87.06 87.68 89.47 85.9 84.7 83.3
29/01/2022 10:45:59 91.95 91.15 91.15 84.7 83.2 80.4 91.77 90.97 90.97 86 84.7 83.3
29/01/2022 10:46:00 92.78 92.18 92.18 84.8 83.2 80.5 92.64 92.13 92.13 86 84.7 83.3
29/01/2022 10:46:01 86.6 92.18 92.18 84.8 83.2 80.5 87.08 91.97 92.13 86.1 84.7 83.3
29/01/2022 10:46:02 77.98 89.55 92.18 84.8 83.2 80.5 82.7 89.56 92.13 86 84.7 83.3
29/01/2022 10:46:03 85.4 86.21 92.18 84.8 83.2 80.5 86.63 86.89 92.13 86 84.7 83.3
29/01/2022 10:46:04 87.13 87.15 92.18 84.8 83.2 80.5 87.83 87.87 92.13 86.1 84.7 83.3
29/01/2022 10:46:05 83.8 87.05 92.18 84.8 83.2 80.5 84.95 87.77 92.13 86.1 84.7 83.3
29/01/2022 10:46:06 75.2 84.87 92.18 84.8 83.2 80.5 79.96 85.86 92.13 86.1 84.7 83.3
29/01/2022 10:46:07 78.85 81.24 92.18 84.8 83.2 80.5 81.04 83.07 92.13 86.1 84.7 83.3
29/01/2022 10:46:08 86.44 85.36 92.18 84.8 83.2 80.5 86.64 85.77 92.13 86.1 84.7 83.3
29/01/2022 10:46:09 83.52 84.51 92.18 84.8 83.2 80.5 84.98 85.6 92.13 86.1 84.7 83.3
29/01/2022 10:46:10 82.01 84.83 92.18 84.8 83.2 80.5 84.22 86.03 92.13 86.1 84.7 83.3
29/01/2022 10:46:11 82.36 83.31 92.18 84.8 83.2 80.5 84.71 85.31 92.13 86.1 84.7 83.3
29/01/2022 10:46:12 81.5 82.61 92.18 84.8 83.2 80.5 84.2 85.02 92.13 86.1 84.7 83.3
29/01/2022 10:46:13 89.55 88.3 92.18 84.8 83.3 80.5 90 88.99 92.13 86.1 84.7 83.3
29/01/2022 10:46:14 86.29 87.55 92.18 84.9 83.3 80.5 87.03 88.17 92.13 86.1 84.7 83.3
29/01/2022 10:46:15 87.28 88.74 92.18 84.9 83.3 80.5 87.35 88.9 92.13 86.1 84.8 83.3
29/01/2022 10:46:16 84.19 86.7 92.18 84.9 83.3 80.5 85.25 87.16 92.13 86.1 84.8 83.3
29/01/2022 10:46:17 79.74 85.61 92.18 84.9 83.3 80.5 82.91 86.25 92.13 86.1 84.8 83.3
29/01/2022 10:46:18 79.87 83.38 92.18 84.9 83.3 80.5 84.13 85.43 92.13 86.1 84.8 83.3
29/01/2022 10:46:19 74.28 81 92.18 84.9 83.3 80.5 79.55 84.01 92.13 86.1 84.8 83.3
29/01/2022 10:46:20 81.74 81.64 92.18 84.9 83.3 80.5 83.3 83.4 92.13 86.1 84.8 83.3
29/01/2022 10:46:21 85.67 84.61 92.18 84.9 83.3 80.5 85.86 85.15 92.13 86.1 84.8 83.3
29/01/2022 10:46:22 81.08 84.25 92.18 84.9 83.3 80.5 83.49 84.97 92.13 86.1 84.8 83.3
29/01/2022 10:46:23 82.64 82.88 92.18 84.9 83.3 80.5 84.03 84.2 92.13 86.1 84.8 83.3
29/01/2022 10:46:24 81.44 83.23 92.18 84.9 83.3 80.5 83.71 84.69 92.13 86.1 84.8 83.3
29/01/2022 10:46:25 80.39 81.82 92.18 84.9 83.3 80.5 83.02 83.68 92.13 86.1 84.8 83.3
29/01/2022 10:46:26 82.37 82.27 92.18 84.9 83.3 80.5 85.37 85.05 92.13 86.1 84.8 83.3
29/01/2022 10:46:27 84.11 83.69 92.18 84.9 83.3 80.5 86 85.73 92.13 86.1 84.8 83.3
29/01/2022 10:46:28 85.7 85.37 92.18 84.9 83.3 80.5 87.61 87.3 92.13 86.2 84.8 83.3
29/01/2022 10:46:29 86.45 86.84 92.18 84.9 83.3 80.5 87.75 88.33 92.13 86.2 84.8 83.3
29/01/2022 10:46:30 76.18 85.51 92.18 84.9 83.3 80.5 80.31 87.13 91.97 86.2 84.8 83.3
29/01/2022 10:46:31 71.15 81.91 89.55 84.9 83.3 80.5 80.44 84.03 89.56 86.2 84.8 83.3
29/01/2022 10:46:32 78.91 79.36 88.74 84.9 83.3 80.5 83.02 83.12 88.99 86.2 84.8 83.3
29/01/2022 10:46:33 78.72 79.98 88.74 84.9 83.3 80.5 81.01 83.34 88.99 86.2 84.8 83.3
29/01/2022 10:46:34 76 78.87 88.74 84.9 83.3 80.5 80.2 81.79 88.99 86.2 84.8 83.3
29/01/2022 10:46:35 76.1 76.83 88.74 84.9 83.3 80.5 80.25 80.62 88.99 86.2 84.8 83.3
29/01/2022 10:46:36 77.87 77.74 88.74 84.9 83.3 80.5 82.96 82.59 88.99 86.2 84.8 83.3
29/01/2022 10:46:37 83.54 83.15 88.74 84.9 83.3 80.5 85.23 85.01 88.99 86.2 84.8 83.3
29/01/2022 10:46:38 84.04 84.03 88.74 84.9 83.3 80.5 85.22 85.36 88.99 86.2 84.8 83.3
29/01/2022 10:46:39 82.02 84.04 88.74 84.9 83.3 80.5 83.7 85.37 88.99 86.2 84.8 83.3
29/01/2022 10:46:40 74.64 82.69 88.74 84.9 83.3 80.5 79.61 84.27 88.99 86.2 84.8 83.3
29/01/2022 10:46:41 74.86 79.42 88.74 84.9 83.3 80.5 81.2 81.9 88.99 86.2 84.8 83.3
29/01/2022 10:46:42 78.46 78.56 88.74 84.9 83.3 80.5 82.16 82.3 88.99 86.2 84.8 83.3
29/01/2022 10:46:43 78.14 79.05 88.74 84.9 83.3 80.5 82.24 82.58 88.9 86.2 84.8 83.3
29/01/2022 10:46:44 77.53 78.16 88.74 84.9 83.3 80.5 81.57 82.27 88.9 86.2 84.8 83.3
29/01/2022 10:46:45 80.07 79.98 86.84 84.9 83.3 80.5 82.69 82.86 88.33 86.2 84.8 83.3
29/01/2022 10:46:46 80.08 80.28 86.84 84.9 83.3 80.5 82.87 83.02 88.33 86.1 84.8 83.3
29/01/2022 10:46:47 78.22 80.26 86.84 84.9 83.3 80.5 83.48 83.56 88.33 86.1 84.8 83.3
29/01/2022 10:46:48 79.49 80.39 86.84 84.9 83.3 80.5 82.6 83.87 88.33 86.1 84.8 83.3
29/01/2022 10:46:49 85.21 84.07 86.84 84.9 83.3 80.5 85.35 85.34 88.33 86.2 84.8 83.3
29/01/2022 10:46:50 79.17 83.3 86.84 84.9 83.3 80.5 79.77 84.08 88.33 86.1 84.8 83.3
29/01/2022 10:46:51 78.1 80.74 86.84 84.7 83.3 80.5 79.87 81.48 88.33 86 84.8 83.3
29/01/2022 10:46:52 80.38 80.32 86.84 84.7 83.3 80.5 82.66 81.95 88.33 85.8 84.8 83.3
29/01/2022 10:46:53 82.02 82.02 86.84 84.7 83.3 80.5 82.47 83.02 88.33 85.8 84.8 83.3
29/01/2022 10:46:54 80.8 81.16 86.84 84.7 83.3 80.5 82.29 82.3 88.33 85.9 84.8 83.3
29/01/2022 10:46:55 78.45 81.24 86.84 84.7 83.3 80.5 80.28 82.56 88.33 85.8 84.8 83.3
29/01/2022 10:46:56 78.99 79.76 86.84 84.7 83.3 80.5 80.75 81.3 88.33 85.8 84.8 83.3
29/01/2022 10:46:57 75.41 79.16 86.84 84.7 83.3 80.5 78.34 81.13 88.33 85.8 84.7 83.3
29/01/2022 10:46:58 71.85 76.62 86.84 84.6 83.3 80.5 76.64 79 88.33 85.8 84.7 83.3
29/01/2022 10:46:59 84.54 82.68 85.51 84.6 83.3 80.5 85.37 83.62 87.13 85.8 84.8 83.3
29/01/2022 10:47:00 77.99 82.41 84.07 84.6 83.3 80.5 80.29 83.43 85.37 85.7 84.8 83.3
29/01/2022 10:47:01 80.98 81.12 84.07 84.6 83.3 80.5 82.76 82.54 85.37 85.7 84.8 83.3
29/01/2022 10:47:02 77.71 81.35 84.07 84.6 83.3 80.5 80.97 83.42 85.37 85.7 84.8 83.3
29/01/2022 10:47:03 86.13 85.16 85.16 84.6 83.3 80.5 87.13 86.25 86.25 85.8 84.8 83.3
29/01/2022 10:47:04 78.15 84.66 85.16 84.6 83.3 80.5 80.86 85.73 86.25 85.7 84.8 83.3
29/01/2022 10:47:05 73.23 81.76 85.16 84.6 83.3 80.5 76.46 83.36 86.25 85.7 84.8 83.3
29/01/2022 10:47:06 73.06 78.29 85.16 84.6 83.3 80.5 75.59 80.24 86.25 85.7 84.8 83.3
29/01/2022 10:47:07 75.13 75.88 85.16 84.6 83.3 80.5 77.5 78.08 86.25 85.7 84.8 83.3
29/01/2022 10:47:08 80.46 79.99 85.16 84.6 83.3 80.5 81.26 80.97 86.25 85.7 84.8 83.3
29/01/2022 10:47:09 78.53 80.33 85.16 84.6 83.3 80.5 80.18 81.27 86.25 85.7 84.8 83.3
29/01/2022 10:47:10 76.11 78.82 85.16 84.6 83.3 80.5 78.98 80.25 86.25 85.7 84.8 83.3
29/01/2022 10:47:11 86.49 85.52 85.52 84.6 83.3 80.5 85.9 85.14 86.25 85.7 84.8 83.3
29/01/2022 10:47:12 88.31 88.3 88.3 84.6 83.3 80.5 87.65 87.65 87.65 85.7 84.8 83.3
29/01/2022 10:47:13 88.3 88.06 88.3 84.6 83.3 80.5 88.08 87.7 87.7 85.7 84.8 83.3
29/01/2022 10:47:14 83.72 87.94 88.3 84.6 83.4 80.5 84.84 87.59 87.7 85.7 84.8 83.3
29/01/2022 10:47:15 83.02 85.76 88.3 84.6 83.4 80.5 83.84 86.11 87.7 85.7 84.8 83.3
29/01/2022 10:47:16 79.07 83.91 88.3 84.6 83.4 80.5 80.86 84.56 87.7 85.7 84.8 83.3
29/01/2022 10:47:17 81.55 82.48 88.3 84.6 83.4 80.5 82.23 83.3 87.7 85.7 84.8 83.3
29/01/2022 10:47:18 89.13 88.03 88.3 84.7 83.4 80.6 89.06 87.97 87.97 85.7 84.8 83.3
29/01/2022 10:47:19 84.64 87.57 88.3 84.6 83.4 80.6 85.04 87.61 87.97 85.7 84.8 83.3
29/01/2022 10:47:20 82.24 86.05 88.3 84.6 83.4 80.6 82.7 86.15 87.97 85.7 84.8 83.3
29/01/2022 10:47:21 82.17 84.34 88.3 84.6 83.4 80.6 83.81 85.14 87.97 85.7 84.8 83.3
29/01/2022 10:47:22 76.38 82.46 88.3 84.6 83.4 80.6 77.85 83.46 87.97 85.7 84.8 83.3
29/01/2022 10:47:23 79.73 80.1 88.3 84.6 83.4 80.6 81.02 81.27 87.97 85.7 84.8 83.3
29/01/2022 10:47:24 81.06 80.97 88.3 84.6 83.4 80.6 82.44 82.22 87.97 85.7 84.8 83.3
29/01/2022 10:47:25 77.45 80.57 88.3 84.6 83.4 80.6 79.99 82.05 87.97 85.7 84.8 83.3
29/01/2022 10:47:26 82.18 81.28 88.3 84.6 83.4 80.6 83.14 82.48 87.97 85.7 84.8 83.3
29/01/2022 10:47:27 79.24 81.85 88.3 84.6 83.4 80.6 81.05 82.88 87.97 85.7 84.8 83.3
29/01/2022 10:47:28 83.29 83.24 88.3 84.6 83.4 80.6 83.22 83.24 87.97 85.7 84.8 83.3
29/01/2022 10:47:29 74.9 83.09 88.3 84.5 83.4 80.6 78.4 83.21 87.97 85.6 84.8 83.3
29/01/2022 10:47:30 85.2 84.82 88.3 84.5 83.4 80.6 85.83 85.39 87.97 85.6 84.8 83.3
29/01/2022 10:47:31 82.47 85.34 88.3 84.5 83.4 80.6 84.31 85.87 87.97 85.6 84.8 83.3
29/01/2022 10:47:32 86.21 85.32 88.3 84.5 83.4 80.6 87.41 86.44 87.97 85.6 84.8 83.3
29/01/2022 10:47:33 82.35 85.31 88.3 84.5 83.4 80.6 83.81 86.43 87.97 85.6 84.8 83.3
29/01/2022 10:47:34 82.38 84.08 88.3 84.4 83.4 80.6 83.01 84.92 87.97 85.5 84.8 83.3
29/01/2022 10:47:35 82.42 83.98 88.3 84.4 83.4 80.6 83.6 84.75 87.97 85.5 84.8 83.3
29/01/2022 10:47:36 80.06 82.4 88.3 84.4 83.4 80.6 82.03 83.73 87.97 85.5 84.8 83.3
29/01/2022 10:47:37 75.96 80.43 88.3 84.4 83.4 80.6 80.62 82.13 87.97 85.5 84.8 83.3
29/01/2022 10:47:38 83.78 83.38 88.3 84.4 83.4 80.6 84.83 84.45 87.97 85.5 84.8 83.3
29/01/2022 10:47:39 81.64 82.39 88.3 84.4 83.4 80.6 83.01 83.65 87.97 85.5 84.8 83.3
29/01/2022 10:47:40 83.2 82.94 88.3 84.3 83.4 80.6 84.58 84.26 87.97 85.4 84.8 83.3
29/01/2022 10:47:41 84.91 84.87 88.3 84.3 83.4 80.6 85.62 85.77 87.97 85.4 84.8 83.3
29/01/2022 10:47:42 78.8 83.83 88.06 84.3 83.4 80.6 80.69 84.74 87.97 85.4 84.8 83.3
29/01/2022 10:47:43 81.6 82.23 88.03 84.3 83.4 80.6 81.89 82.98 87.97 85.4 84.8 83.3
29/01/2022 10:47:44 82.12 82.81 88.03 84.3 83.4 80.6 83.59 83.68 87.97 85.4 84.8 83.3
29/01/2022 10:47:45 81.57 83.14 88.03 84.3 83.4 80.6 82.55 83.92 87.97 85.4 84.8 83.3
29/01/2022 10:47:46 83.72 83.72 88.03 84.3 83.4 80.6 84.18 84.22 87.97 85.4 84.8 83.3
29/01/2022 10:47:47 88.25 87.21 88.03 84.4 83.4 80.6 88.5 87.48 87.97 85.4 84.8 83.3
29/01/2022 10:47:48 87.82 88.63 88.63 84.4 83.5 80.6 87.77 88.58 88.58 85.5 84.8 83.3
29/01/2022 10:47:49 73.11 86.93 88.63 84.4 83.5 80.6 77.6 87.13 88.58 85.5 84.8 83.3
29/01/2022 10:47:50 80.39 82.93 88.63 84.4 83.5 80.6 81.58 83.59 88.58 85.5 84.8 83.3
29/01/2022 10:47:51 80.7 81.81 88.63 84.4 83.5 80.6 83.06 83.12 88.58 85.5 84.8 83.3
29/01/2022 10:47:52 75.47 81.37 88.63 84.4 83.5 80.6 78.87 83.1 88.58 85.5 84.8 83.3
29/01/2022 10:47:53 70.73 78.7 88.63 84.4 83.4 80.6 77.56 81.18 88.58 85.4 84.8 83.3
29/01/2022 10:47:54 72.88 75.35 88.63 84.4 83.4 80.6 77.22 78.84 88.58 85.4 84.8 83.3
29/01/2022 10:47:55 71.61 74.18 88.63 84.4 83.4 80.6 76.82 77.84 88.58 85.4 84.8 83.3
29/01/2022 10:47:56 73.78 73.79 88.63 84.3 83.4 80.6 76.72 77.52 88.58 85.4 84.8 83.3
29/01/2022 10:47:57 70.68 73.73 88.63 84.3 83.4 80.6 75.62 77.17 88.58 85.4 84.8 83.3
29/01/2022 10:47:58 68.08 72.01 88.63 84.3 83.4 80.6 72.71 76.01 88.58 85.4 84.8 83.3
29/01/2022 10:47:59 65.45 69.9 88.63 84.3 83.4 80.6 70.76 74.18 88.58 85.3 84.8 83.3
29/01/2022 10:48:00 68.72 68.36 88.63 84.2 83.4 80.6 72.53 72.59 88.58 85.3 84.8 83.3
29/01/2022 10:48:01 67.94 68.26 88.63 84.2 83.4 80.6 78.88 78.36 88.58 85.3 84.8 83.3
29/01/2022 10:48:02 75.46 74.62 88.63 84.2 83.4 80.6 81.4 80.99 88.58 85.3 84.8 83.3
29/01/2022 10:48:03 77.03 77.16 88.63 84.2 83.4 80.6 81.65 81.28 88.58 85.3 84.8 83.3
29/01/2022 10:48:04 74.08 75.55 88.63 84.2 83.4 80.6 80.64 81.35 88.58 85.3 84.8 83.3
29/01/2022 10:48:05 78.97 77.93 88.63 84.2 83.4 80.6 83.04 82.4 88.58 85.3 84.8 83.3
29/01/2022 10:48:06 76.41 78.05 88.63 84.2 83.4 80.6 81.74 82.43 88.58 85.3 84.8 83.3
29/01/2022 10:48:07 70.92 76.94 88.63 84.2 83.4 80.6 78.45 82.29 88.58 85.3 84.8 83.3
29/01/2022 10:48:08 71.99 74.06 88.63 84.2 83.4 80.6 79.93 80.29 88.58 85.3 84.8 83.3
29/01/2022 10:48:09 77.05 76.22 88.63 84.2 83.4 80.6 81.82 81.36 88.58 85.3 84.8 83.3
29/01/2022 10:48:10 76.53 76.81 88.63 84.2 83.4 80.6 82.2 82.08 88.58 85.3 84.8 83.3
29/01/2022 10:48:11 82.2 81.76 88.63 84.2 83.4 80.6 85.05 84.47 88.58 85.3 84.8 83.3
29/01/2022 10:48:12 85.46 84.55 88.63 84.2 83.4 80.6 86.4 86.02 88.58 85.3 84.8 83.3
29/01/2022 10:48:13 78.75 84.05 88.63 84.2 83.4 80.6 82.24 85.43 88.58 85.3 84.8 83.3
29/01/2022 10:48:14 76.03 81.47 88.63 84.2 83.4 80.6 78.06 83.6 88.58 85.2 84.8 83.3
29/01/2022 10:48:15 76.63 79.18 88.63 84.1 83.4 80.6 79.83 81.21 88.58 85.2 84.8 83.3
29/01/2022 10:48:16 82.52 81.62 88.63 84.1 83.4 80.6 84.12 83.47 88.58 85.2 84.8 83.3
29/01/2022 10:48:17 80.64 82.37 88.63 84.1 83.4 80.6 81.79 83.78 88.58 85.2 84.8 83.3
29/01/2022 10:48:18 80.89 81.31 86.93 84.1 83.4 80.6 81.62 82.42 87.13 85.2 84.8 83.3
29/01/2022 10:48:19 77.26 80.46 84.55 84.1 83.4 80.6 78.53 81.54 86.02 85.2 84.8 83.3
29/01/2022 10:48:20 66.78 78.52 84.55 84.1 83.4 80.6 72.34 79.76 86.02 85.2 84.8 83.3
29/01/2022 10:48:21 76.04 76.42 84.55 84.1 83.4 80.6 78.5 78.09 86.02 85.2 84.8 83.3
29/01/2022 10:48:22 74.23 75.27 84.55 84.1 83.4 80.6 78.08 78.13 86.02 85.2 84.8 83.3
29/01/2022 10:48:23 72.26 74.76 84.55 84.1 83.4 80.6 76.24 77.96 86.02 85.2 84.8 83.3
29/01/2022 10:48:24 78.67 77.29 84.55 84.1 83.4 80.6 80.86 79.88 86.02 85.2 84.8 83.3
29/01/2022 10:48:25 79.92 79.52 84.55 84.1 83.4 80.6 81.18 81.14 86.02 85.2 84.8 83.3
29/01/2022 10:48:26 76.77 79.16 84.55 84.1 83.4 80.6 78.69 80.6 86.02 85.1 84.8 83.3
29/01/2022 10:48:27 78.48 78.46 84.55 84.1 83.4 80.6 80.94 80.74 86.02 85.1 84.8 83.3
29/01/2022 10:48:28 77.34 78.95 84.55 84 83.4 80.6 80.44 81.44 86.02 85 84.8 83.3
29/01/2022 10:48:29 85.19 84.62 84.62 84 83.4 80.6 85.78 85.28 86.02 85 84.8 83.3
29/01/2022 10:48:30 80.9 85.15 85.15 84 83.4 80.6 81.66 85.69 86.02 85 84.8 83.3
29/01/2022 10:48:31 70.9 82.1 85.15 84 83.4 80.6 74.93 82.87 86.02 85 84.8 83.3
29/01/2022 10:48:32 82.89 82.25 85.15 84 83.4 80.6 84.15 83.43 86.02 85 84.8 83.3
29/01/2022 10:48:33 82.05 82.72 85.15 84 83.4 80.6 83.51 83.99 86.02 85 84.8 83.3
29/01/2022 10:48:34 82.34 82.46 85.15 84 83.4 80.6 83.93 84.01 86.02 85.1 84.8 83.3
29/01/2022 10:48:35 84.74 84.6 85.15 84.1 83.4 80.6 86.16 85.85 86.02 85.1 84.8 83.3
29/01/2022 10:48:36 82 84.82 85.15 84.1 83.4 80.6 84.33 86.25 86.25 85.1 84.8 83.3
29/01/2022 10:48:37 72.9 82.77 85.15 84.1 83.4 80.6 76.06 84.53 86.25 85.1 84.8 83.3
29/01/2022 10:48:38 74.45 79.2 85.15 84.1 83.4 80.6 77.88 81.2 86.25 85.1 84.8 83.3
29/01/2022 10:48:39 81.2 80.35 85.15 84.1 83.4 80.6 82.46 81.78 86.25 85.1 84.8 83.3
29/01/2022 10:48:40 75.2 80.39 85.15 84 83.4 80.6 77.81 81.82 86.25 85.1 84.8 83.3
29/01/2022 10:48:41 74.46 77.67 85.15 84 83.4 80.6 82.49 81.86 86.25 85.1 84.8 83.3
29/01/2022 10:48:42 76.73 76.79 85.15 84 83.4 80.6 83.18 82.94 86.25 85.1 84.8 83.3
29/01/2022 10:48:43 73.5 76.56 85.15 84 83.4 80.6 82.75 83.73 86.25 85 84.8 83.3
29/01/2022 10:48:44 79.35 78.34 85.15 84 83.4 80.6 84.83 84.32 86.25 85 84.8 83.3
29/01/2022 10:48:45 74.62 78.15 85.15 83.9 83.4 80.6 80.65 84.33 86.25 85 84.8 83.3
29/01/2022 10:48:46 78.82 78.24 85.15 83.9 83.4 80.6 82.76 82.9 86.25 84.9 84.8 83.3
29/01/2022 10:48:47 82.45 82.01 85.15 83.9 83.4 80.6 84.79 84.77 86.25 84.9 84.8 83.3
29/01/2022 10:48:48 81.73 82.29 85.15 83.9 83.4 80.6 84.82 85.09 86.25 84.9 84.8 83.3
29/01/2022 10:48:49 82.88 82.84 85.15 83.9 83.4 80.6 84.65 85.12 86.25 84.9 84.8 83.3
29/01/2022 10:48:50 82.83 83.96 85.15 83.9 83.4 80.6 84.6 85.48 86.25 84.9 84.8 83.3
29/01/2022 10:48:51 82.3 83.01 85.15 83.9 83.4 80.6 84.77 85.05 86.25 84.9 84.8 83.3
29/01/2022 10:48:52 87.61 86.93 86.93 83.9 83.5 80.6 88.25 87.77 87.77 85 84.8 83.3
29/01/2022 10:48:53 83.05 86.9 86.93 83.9 83.5 80.6 85.08 87.72 87.77 85 84.9 83.3
29/01/2022 10:48:54 79.79 84.71 86.93 83.9 83.5 80.6 83.55 86.09 87.77 85 84.9 83.3
29/01/2022 10:48:55 82.11 83.25 86.93 83.9 83.5 80.6 84.3 85.1 87.77 85 84.9 83.3
29/01/2022 10:48:56 77.35 81.78 86.93 83.9 83.5 80.6 83.02 84.38 87.77 85 84.9 83.3
29/01/2022 10:48:57 75.27 79.2 86.93 83.8 83.5 80.6 80.06 83.5 87.77 84.9 84.9 83.3
29/01/2022 10:48:58 80.34 80.16 86.93 83.8 83.5 80.6 82.09 82.33 87.77 84.9 84.9 83.3
29/01/2022 10:48:59 75.23 79.97 86.93 83.8 83.5 80.6 81.93 82.31 87.77 84.9 84.9 83.3
29/01/2022 10:49:00 73.97 77.7 86.93 83.8 83.5 80.6 80.59 82.04 87.77 84.9 84.9 83.3
29/01/2022 10:49:01 79.2 78.46 86.93 83.8 83.5 80.6 83.13 82.81 87.77 84.9 84.9 83.3
29/01/2022 10:49:02 81.61 81.16 86.93 83.8 83.5 80.6 85.45 85.08 87.77 84.9 84.9 83.3
29/01/2022 10:49:03 80.85 82.12 86.93 83.7 83.5 80.6 84.09 85.76 87.77 84.9 84.9 83.3
29/01/2022 10:49:04 83.49 83.02 86.93 83.6 83.5 80.6 86.02 85.6 87.77 84.8 84.9 83.3
29/01/2022 10:49:05 80.45 82.98 86.93 83.6 83.5 80.6 82.87 85.53 87.77 84.8 84.9 83.3
29/01/2022 10:49:06 84.13 83.81 86.93 83.6 83.5 80.6 86.09 85.82 87.77 84.8 84.9 83.4
29/01/2022 10:49:07 85.37 85.41 86.93 83.6 83.5 80.6 87.39 87.26 87.77 84.8 84.9 83.4
29/01/2022 10:49:08 81.97 84.68 86.93 83.6 83.5 80.6 84.83 86.74 87.77 84.8 84.9 83.4
29/01/2022 10:49:09 87.7 86.55 86.93 83.6 83.5 80.6 89.42 88.42 88.42 84.8 84.9 83.4
29/01/2022 10:49:10 81.29 86.57 86.93 83.6 83.5 80.6 84.17 88.42 88.42 84.8 84.9 83.4
29/01/2022 10:49:11 76.07 83.78 86.93 83.6 83.5 80.6 81.2 86.07 88.42 84.8 84.9 83.4
29/01/2022 10:49:12 73.42 80.67 86.93 83.6 83.5 80.6 80.35 83.61 88.42 84.8 84.9 83.4
29/01/2022 10:49:13 78.33 78.99 86.93 83.5 83.5 80.6 82.36 82.65 88.42 84.8 84.9 83.4
29/01/2022 10:49:14 76.48 79.3 86.93 83.5 83.5 80.6 81.39 82.77 88.42 84.8 84.9 83.4
29/01/2022 10:49:15 84.34 83 86.93 83.5 83.5 80.6 86.15 85.19 88.42 84.8 84.9 83.4
29/01/2022 10:49:16 79.56 83.17 86.93 83.5 83.5 80.6 82.77 85.32 88.42 84.8 84.9 83.4
29/01/2022 10:49:17 74.64 80.9 86.93 83.5 83.5 80.6 82.31 83.61 88.42 84.8 84.9 83.4
29/01/2022 10:49:18 75.52 77.99 86.93 83.5 83.5 80.6 81.35 83.05 88.42 84.8 84.9 83.4
29/01/2022 10:49:19 76.8 77.02 86.93 83.5 83.5 80.6 83.09 83.1 88.42 84.7 84.9 83.4
29/01/2022 10:49:20 81.16 79.93 86.93 83.4 83.5 80.6 83.73 83.32 88.42 84.7 84.9 83.4
29/01/2022 10:49:21 77.67 80.01 86.93 83.4 83.5 80.6 82.64 83.92 88.42 84.7 84.9 83.4
29/01/2022 10:49:22 77.99 78.57 86.9 83.3 83.5 80.6 84.05 83.89 88.42 84.6 84.9 83.4
29/01/2022 10:49:23 76.78 78.83 86.57 83.2 83.5 80.6 83.61 83.97 88.42 84.6 84.9 83.4
29/01/2022 10:49:24 71.82 77.26 86.57 83.2 83.5 80.6 80.62 84.05 88.42 84.6 84.9 83.4
29/01/2022 10:49:25 82.89 81.18 86.57 83.2 83.5 80.6 85.03 84.32 88.42 84.5 84.9 83.4
29/01/2022 10:49:26 77.47 81.1 86.57 83.2 83.5 80.6 80.98 84.22 88.42 84.5 84.9 83.4
29/01/2022 10:49:27 79.35 79.86 86.57 83.1 83.5 80.6 83.62 83.29 88.42 84.5 84.9 83.4
29/01/2022 10:49:28 84.08 83.42 86.57 83.1 83.5 80.6 85.72 85.24 88.42 84.4 84.9 83.4
29/01/2022 10:49:29 82.32 82.79 86.57 83 83.5 80.6 84.33 85.12 88.42 84.4 84.9 83.4
29/01/2022 10:49:30 82.89 82.79 86.57 83 83.5 80.6 84.4 84.56 88.42 84.4 84.9 83.4
29/01/2022 10:49:31 84.64 84.13 86.57 83.1 83.5 80.6 86.72 86.21 88.42 84.5 84.9 83.4
29/01/2022 10:49:32 83.89 84.17 86.57 83 83.5 80.6 86.44 86.4 88.42 84.4 84.9 83.4
29/01/2022 10:49:33 81.51 83.94 86.57 83 83.5 80.6 83.74 86.11 88.42 84.4 84.9 83.4
29/01/2022 10:49:34 77.71 82.2 86.57 83 83.5 80.6 82.49 84.63 88.42 84.4 84.9 83.4
29/01/2022 10:49:35 82.62 82.15 86.57 83 83.5 80.6 85.6 85.17 88.42 84.4 84.9 83.4
29/01/2022 10:49:36 79.87 82.38 86.57 82.9 83.5 80.6 83.46 85.59 88.42 84.4 84.9 83.4
29/01/2022 10:49:37 81.17 81.86 86.57 82.9 83.5 80.6 83.51 84.37 88.42 84.3 84.9 83.4
29/01/2022 10:49:38 77.55 80.78 86.57 82.9 83.5 80.6 80.96 83.56 88.42 84.3 84.9 83.4
29/01/2022 10:49:39 75.09 79.34 86.57 82.8 83.5 80.6 80.7 82.37 88.42 84.3 84.9 83.4
29/01/2022 10:49:40 78.26 78.43 84.17 82.8 83.5 80.6 81.91 81.93 86.4 84.3 84.9 83.4
29/01/2022 10:49:41 79.7 79.94 84.17 82.8 83.5 80.6 82.83 82.91 86.4 84.3 84.9 83.4
29/01/2022 10:49:42 75.33 78.87 84.17 82.8 83.5 80.6 80.96 82.32 86.4 84.3 84.9 83.4
29/01/2022 10:49:43 79.53 79.2 84.17 82.8 83.5 80.6 82.84 82.75 86.4 84.3 84.9 83.4
29/01/2022 10:49:44 76.92 79.23 84.17 82.8 83.5 80.6 82.3 82.97 86.4 84.3 84.9 83.4
29/01/2022 10:49:45 78.49 78.8 84.17 82.8 83.5 80.6 82.92 82.97 86.4 84.3 84.9 83.4
29/01/2022 10:49:46 84.79 83.68 84.17 82.8 83.5 80.6 86.3 85.57 86.4 84.3 84.9 83.4
29/01/2022 10:49:47 83.31 83.8 84.17 82.8 83.5 80.6 86.5 86.33 86.4 84.3 84.9 83.4
29/01/2022 10:49:48 84.06 84.54 84.54 82.8 83.5 80.6 86.2 86.63 86.63 84.3 84.9 83.4
29/01/2022 10:49:49 78.09 83.4 84.54 82.8 83.5 80.6 81.15 85.95 86.63 84.3 84.9 83.4
29/01/2022 10:49:50 83.94 83.86 84.54 82.8 83.5 80.6 85.73 85.45 86.63 84.3 84.9 83.4
29/01/2022 10:49:51 81.84 83.25 84.54 82.8 83.5 80.6 84.02 85.21 86.63 84.3 84.9 83.4
29/01/2022 10:49:52 76.03 82.25 84.54 82.8 83.5 80.6 79.84 84.44 86.63 84.3 84.9 83.4
29/01/2022 10:49:53 79.81 80.17 84.54 82.8 83.5 80.7 83.51 83.23 86.63 84.3 84.9 83.4
29/01/2022 10:49:54 73.99 79.72 84.54 82.8 83.5 80.7 80.94 83.41 86.63 84.3 84.9 83.4
29/01/2022 10:49:55 73.43 77.12 84.54 82.7 83.5 80.6 80.72 82.14 86.63 84.2 84.9 83.4
29/01/2022 10:49:56 74.89 75.3 84.54 82.7 83.5 80.6 80.61 81.39 86.63 84.2 84.9 83.4
29/01/2022 10:49:57 79.2 78.35 84.54 82.7 83.5 80.7 82.76 82.88 86.63 84.2 85 83.4
29/01/2022 10:49:58 74.76 77.73 84.54 82.7 83.5 80.7 79.73 81.8 86.63 84.2 85 83.4
29/01/2022 10:49:59 80.36 79.78 84.54 82.7 83.5 80.7 84.13 83.44 86.63 84.2 85 83.4
29/01/2022 10:50:00 77.36 79.87 84.54 82.7 83.5 80.7 82.79 83.56 86.63 84.2 85 83.4
29/01/2022 10:50:01 76.45 78.48 84.54 82.7 83.5 80.7 81.37 82.95 86.63 84.2 85 83.4
29/01/2022 10:50:02 75.18 77.14 84.54 82.7 83.5 80.7 81.62 82.45 86.63 84.2 85 83.4
29/01/2022 10:50:03 74.35 75.99 84.54 82.7 83.5 80.7 81.93 82.31 86.63 84.2 85 83.4
29/01/2022 10:50:04 73.25 75.15 84.54 82.7 83.5 80.7 80.44 82.14 86.63 84.2 85 83.4
29/01/2022 10:50:05 76.11 75.78 84.54 82.6 83.5 80.7 82.3 82.08 86.63 84.2 85 83.4
29/01/2022 10:50:06 80.26 79.64 84.54 82.6 83.5 80.7 83.5 83.28 86.63 84.2 85 83.4
29/01/2022 10:50:07 87.15 86.12 86.12 82.7 83.5 80.7 88.51 87.64 87.64 84.2 85 83.4
29/01/2022 10:50:08 84.86 86.89 86.89 82.7 83.5 80.7 86.99 88.47 88.47 84.3 85 83.4
29/01/2022 10:50:09 82.23 84.89 86.89 82.7 83.5 80.7 85.29 86.85 88.47 84.3 85 83.4
29/01/2022 10:50:10 82.07 83.26 86.89 82.7 83.5 80.7 84.41 85.79 88.47 84.3 85 83.4
29/01/2022 10:50:11 83.51 83.51 86.89 82.7 83.5 80.7 84.79 85.04 88.47 84.3 85 83.4
29/01/2022 10:50:12 89.27 88.51 88.51 82.8 83.6 80.7 89.89 89.06 89.06 84.3 85 83.4
29/01/2022 10:50:13 91.64 91.07 91.07 82.9 83.6 80.7 92.34 91.71 91.71 84.4 85 83.4
29/01/2022 10:50:14 89.38 91.01 91.07 82.9 83.6 80.7 90.06 91.67 91.71 84.4 85 83.4
29/01/2022 10:50:15 87.46 90.42 91.07 82.9 83.6 80.7 89.48 91.25 91.71 84.5 85 83.4
29/01/2022 10:50:16 90.42 90.82 91.07 83 83.6 80.7 90.66 91.25 91.71 84.5 85.1 83.4
29/01/2022 10:50:17 84.9 90.81 91.07 82.9 83.6 80.7 86.43 91.25 91.71 84.5 85.1 83.4
29/01/2022 10:50:18 77.77 87.99 91.07 82.9 83.6 80.7 82.52 88.74 91.71 84.4 85.1 83.4
29/01/2022 10:50:19 81.49 85.05 91.07 82.9 83.6 80.7 83.18 86.31 91.71 84.4 85.1 83.4
29/01/2022 10:50:20 90.34 89.09 91.07 82.9 83.7 80.7 91.03 89.86 91.71 84.4 85.1 83.4
29/01/2022 10:50:21 89.81 89.58 91.07 82.9 83.7 80.7 90.28 90.18 91.71 84.5 85.1 83.4
29/01/2022 10:50:22 91.06 90.8 91.07 83 83.7 80.7 90.56 90.57 91.71 84.5 85.1 83.4
29/01/2022 10:50:23 94.76 94.51 94.51 83.2 83.8 80.8 94.42 94.13 94.13 84.6 85.2 83.4
29/01/2022 10:50:24 94.58 94.88 94.88 83.4 83.8 80.8 94.46 94.59 94.59 84.7 85.2 83.4
29/01/2022 10:50:25 90.27 94.69 94.88 83.4 83.9 80.8 90.6 94.47 94.59 84.8 85.2 83.5
29/01/2022 10:50:26 84.81 92.17 94.88 83.4 83.9 80.8 86.17 92.13 94.59 84.8 85.2 83.5
29/01/2022 10:50:27 77.57 88.92 94.88 83.4 83.9 80.8 81.72 89.31 94.59 84.8 85.2 83.5
29/01/2022 10:50:28 77.24 85.1 94.88 83.3 83.9 80.8 82.25 86.1 94.59 84.7 85.2 83.5
29/01/2022 10:50:29 78.39 81.87 94.88 83.3 83.9 80.8 84.53 84.51 94.59 84.7 85.2 83.5
29/01/2022 10:50:30 81.69 81.69 94.88 83.3 83.9 80.8 84 84.42 94.59 84.7 85.2 83.5
29/01/2022 10:50:31 90.45 88.81 94.88 83.4 83.9 80.8 90.5 89.09 94.59 84.7 85.2 83.5
29/01/2022 10:50:32 85.21 88.94 94.88 83.3 83.9 80.8 86.31 89.28 94.59 84.7 85.2 83.5
29/01/2022 10:50:33 82.45 86.52 94.88 83.3 83.9 80.8 85.03 87.24 94.59 84.7 85.2 83.5
29/01/2022 10:50:34 84.75 85.78 94.88 83.3 83.9 80.8 86.49 86.98 94.59 84.7 85.2 83.5
29/01/2022 10:50:35 79.58 84.08 94.88 83.3 83.9 80.8 83.49 85.98 94.59 84.7 85.2 83.5
29/01/2022 10:50:36 78.2 82.11 94.88 83.3 83.9 80.8 82.51 84.78 94.59 84.7 85.2 83.5
29/01/2022 10:50:37 85.76 84.96 94.88 83.3 83.9 80.8 87.75 87.12 94.59 84.7 85.3 83.5
29/01/2022 10:50:38 82.07 84.46 94.88 83.3 83.9 80.8 84.4 86.67 94.59 84.7 85.3 83.5
29/01/2022 10:50:39 80.52 83.49 94.88 83.3 83.9 80.8 83.7 85.41 94.59 84.7 85.3 83.5
29/01/2022 10:50:40 77.52 81.6 94.88 83.3 83.9 80.8 81.93 84.35 94.59 84.7 85.3 83.5
29/01/2022 10:50:41 80.15 80.04 94.88 83.3 83.9 80.8 83.21 83.31 94.59 84.7 85.3 83.5
29/01/2022 10:50:42 79.78 81.06 94.88 83.3 83.9 80.8 82.46 83.54 94.59 84.7 85.3 83.5
29/01/2022 10:50:43 80.28 80.06 94.88 83.3 83.9 80.8 84.27 83.86 94.59 84.7 85.3 83.5
29/01/2022 10:50:44 82.96 82.27 94.88 83.3 83.9 80.8 85.64 85.25 94.59 84.7 85.3 83.5
29/01/2022 10:50:45 82.73 83.32 94.88 83.3 83.9 80.8 85.04 85.92 94.59 84.7 85.3 83.5
29/01/2022 10:50:46 82.28 82.46 94.88 83.3 83.9 80.8 83.27 84.73 94.59 84.7 85.3 83.5
29/01/2022 10:50:47 79.01 82.5 94.88 83.3 83.9 80.8 82.58 84.31 94.59 84.8 85.3 83.5
29/01/2022 10:50:48 83.76 83.27 94.88 83.3 83.9 80.8 85.86 85.25 94.59 84.8 85.3 83.5
29/01/2022 10:50:49 78.78 83.54 94.88 83.3 83.9 80.8 82.49 85.37 94.59 84.7 85.3 83.5
29/01/2022 10:50:50 80.26 81.69 94.88 83.2 83.9 80.8 83.3 84.44 94.59 84.7 85.3 83.5
29/01/2022 10:50:51 79.35 80.45 94.88 83.2 83.9 80.8 84.27 84.14 94.59 84.7 85.3 83.5
29/01/2022 10:50:52 77.13 79.36 94.88 83.2 83.9 80.8 81.85 83.71 94.59 84.7 85.3 83.5
29/01/2022 10:50:53 79.67 79.62 94.88 83.2 83.9 80.8 82.15 82.74 94.59 84.7 85.3 83.5
29/01/2022 10:50:54 83.27 82.9 94.69 83.2 83.9 80.8 86.08 85.41 94.47 84.7 85.3 83.5
29/01/2022 10:50:55 88.57 87.48 92.17 83.2 83.9 80.8 89.51 88.7 92.13 84.7 85.3 83.5
29/01/2022 10:50:56 78.72 86.71 88.94 83.2 83.9 80.8 83.36 87.99 89.31 84.7 85.3 83.5
29/01/2022 10:50:57 77.22 83.59 88.94 83.1 83.9 80.8 81.6 85.85 89.28 84.7 85.3 83.5
29/01/2022 10:50:58 76.9 80.66 88.94 83.1 83.9 80.8 81.63 83.85 89.28 84.6 85.3 83.5
29/01/2022 10:50:59 76.57 78.76 88.94 83 83.9 80.8 81.85 82.44 89.28 84.6 85.3 83.5
29/01/2022 10:51:00 72.03 77.58 88.94 82.9 83.9 80.8 78.63 82.27 89.28 84.5 85.3 83.5
29/01/2022 10:51:01 73.76 75.07 88.94 82.8 83.9 80.8 80.88 81.16 89.28 84.5 85.3 83.5
29/01/2022 10:51:02 73.93 74.42 87.48 82.8 83.9 80.8 80.24 80.66 88.7 84.5 85.3 83.5
29/01/2022 10:51:03 71.45 74.12 87.48 82.8 83.9 80.8 80.76 81.39 88.7 84.4 85.3 83.5
29/01/2022 10:51:04 70.6 72.45 87.48 82.8 83.9 80.8 81.07 81.17 88.7 84.4 85.3 83.5
29/01/2022 10:51:05 69.32 71.34 87.48 82.7 83.9 80.8 74.55 80.94 88.7 84.4 85.3 83.5
29/01/2022 10:51:06 75.97 75.25 87.48 82.8 83.9 80.8 83.24 82.5 88.7 84.4 85.3 83.5
29/01/2022 10:51:07 75.49 75.7 87.48 82.7 83.9 80.8 84 83.53 88.7 84.4 85.3 83.5
29/01/2022 10:51:08 68.72 75.21 87.48 82.7 83.9 80.8 81.06 83.45 88.7 84.4 85.3 83.5
29/01/2022 10:51:09 73.27 73.17 87.48 82.7 83.9 80.8 80.75 82.12 88.7 84.4 85.3 83.5
29/01/2022 10:51:10 74.42 74.14 87.48 82.7 83.9 80.8 81.2 81.57 88.7 84.4 85.3 83.5
29/01/2022 10:51:11 73.8 74.15 87.48 82.7 83.9 80.8 79.11 81.34 88.7 84.4 85.3 83.5
29/01/2022 10:51:12 71.12 73.67 87.48 82.7 83.9 80.8 78.21 80.32 88.7 84.4 85.3 83.5
29/01/2022 10:51:13 74.12 73.84 87.48 82.6 83.9 80.8 78.23 78.88 88.7 84.3 85.3 83.5
29/01/2022 10:51:14 76.14 75.37 87.48 82.6 83.9 80.8 78.97 79.17 88.7 84.3 85.3 83.5
29/01/2022 10:51:15 71.28 75.13 87.48 82.5 83.9 80.8 75.69 78.65 88.7 84.3 85.3 83.5
29/01/2022 10:51:16 71.79 73.76 87.48 82.5 83.9 80.8 75.59 77.49 88.7 84.2 85.3 83.5
29/01/2022 10:51:17 69.68 72.2 87.48 82.5 83.9 80.8 74.04 76.07 88.7 84.2 85.3 83.5
29/01/2022 10:51:18 73.9 73.76 87.48 82.5 83.9 80.8 76.09 76.16 88.7 84.2 85.3 83.5
29/01/2022 10:51:19 73.68 73.96 87.48 82.5 83.9 80.8 79.51 78.66 88.7 84.2 85.3 83.5
29/01/2022 10:51:20 72.4 73.99 87.48 82.5 83.9 80.8 77.33 78.48 88.7 84.2 85.3 83.5
29/01/2022 10:51:21 71.59 73.02 87.48 82.5 83.9 80.8 76.21 77.63 88.7 84.2 85.3 83.5
29/01/2022 10:51:22 69.16 71.88 87.48 82.4 83.9 80.8 75.49 76.66 88.7 84.2 85.3 83.5
29/01/2022 10:51:23 75.72 74.48 87.48 82.4 83.9 80.8 80.84 79.53 88.7 84.2 85.3 83.5
29/01/2022 10:51:24 72.05 74.69 87.48 82.4 83.9 80.8 77.97 79.5 88.7 84.2 85.3 83.5
29/01/2022 10:51:25 71.62 72.83 86.71 82.4 83.9 80.8 78.65 78.81 87.99 84.2 85.3 83.5
29/01/2022 10:51:26 72.37 72.48 83.59 82.4 83.9 80.8 77.28 78.72 85.85 84.1 85.3 83.5
29/01/2022 10:51:27 75.4 74.77 80.66 82.4 83.9 80.8 78.47 78.68 83.85 84.1 85.3 83.5
29/01/2022 10:51:28 70.74 74.51 78.76 82.3 83.9 80.8 76.48 78.27 83.53 84.1 85.3 83.5
29/01/2022 10:51:29 73.85 73.94 77.58 82.3 83.9 80.8 77.32 77.73 83.53 84.1 85.3 83.5
29/01/2022 10:51:30 75.24 75.4 75.7 82.3 83.9 80.8 78.88 78.89 83.53 84.1 85.3 83.5
29/01/2022 10:51:31 73.22 74.43 75.7 82.3 83.9 80.8 77.37 78.2 83.53 84.1 85.3 83.5
29/01/2022 10:51:32 74.34 74.62 75.7 82.3 83.9 80.8 78.02 78.5 83.53 84.1 85.3 83.5
29/01/2022 10:51:33 75.23 74.99 75.7 82.3 83.9 80.8 78.65 78.47 83.53 84.1 85.2 83.5
29/01/2022 10:51:34 76.11 76.03 76.03 82.3 83.9 80.8 79 79.05 83.53 84.1 85.2 83.5
29/01/2022 10:51:35 71.51 75.62 76.03 82.3 83.9 80.8 77.71 78.86 83.53 84.1 85.2 83.5
29/01/2022 10:51:36 71.37 73.29 76.03 82.3 83.9 80.8 75.4 78 83.53 84 85.2 83.5
29/01/2022 10:51:37 75.99 75.29 76.03 82.3 83.9 80.8 80.41 79.34 83.45 84 85.2 83.5
29/01/2022 10:51:38 78.05 77.77 77.77 82.3 83.9 80.8 81.78 81.45 82.12 84 85.2 83.5
29/01/2022 10:51:39 78.28 79.02 79.02 82.3 83.9 80.8 81.52 82.32 82.32 84 85.2 83.5
29/01/2022 10:51:40 75.78 77.63 79.02 82.3 83.9 80.8 78.61 81.14 82.32 84 85.2 83.5
29/01/2022 10:51:41 77.57 77.78 79.02 82.3 83.9 80.8 79.04 80.05 82.32 84 85.2 83.5
29/01/2022 10:51:42 74.37 77.04 79.02 82.3 83.9 80.8 78.7 79.76 82.32 84 85.2 83.5
29/01/2022 10:51:43 72.98 75.47 79.02 82.3 83.9 80.8 78.61 79.12 82.32 84 85.2 83.5
29/01/2022 10:51:44 73.88 74.24 79.02 82.3 83.9 80.8 77.91 78.81 82.32 84 85.2 83.5
29/01/2022 10:51:45 74.37 74.4 79.02 82.2 83.8 80.8 79.65 79.24 82.32 84 85.2 83.5
29/01/2022 10:51:46 73.04 74.45 79.02 82.2 83.8 80.8 77.6 79.27 82.32 84 85.2 83.5
29/01/2022 10:51:47 75.85 75.88 79.02 82.2 83.8 80.8 80.04 79.73 82.32 84 85.2 83.5
29/01/2022 10:51:48 80.62 79.83 79.83 82.2 83.8 80.8 83 82.59 82.59 84 85.2 83.5
29/01/2022 10:51:49 85.67 84.56 84.56 82.2 83.8 80.8 87.23 86.17 86.17 84 85.2 83.5
29/01/2022 10:51:50 78.3 83.99 84.56 82.2 83.8 80.8 81.32 85.72 86.17 84 85.2 83.5
29/01/2022 10:51:51 77.99 81.29 84.56 82.2 83.8 80.8 80.92 83.46 86.17 84 85.2 83.5
29/01/2022 10:51:52 82.07 81.85 84.56 82.2 83.8 80.8 84.56 84.17 86.17 84 85.2 83.5
29/01/2022 10:51:53 78.99 80.76 84.56 82.2 83.8 80.8 81.78 83.42 86.17 84 85.2 83.5
29/01/2022 10:51:54 82.64 82.16 84.56 82.2 83.8 80.8 85.59 85.1 86.17 84 85.2 83.5
29/01/2022 10:51:55 81.01 82.49 84.56 82.2 83.8 80.8 84.76 85.36 86.17 84 85.2 83.5
29/01/2022 10:51:56 79.68 81.42 84.56 82.2 83.8 80.8 83.34 84.85 86.17 84 85.2 83.5
29/01/2022 10:51:57 79.39 80.29 84.56 82.3 83.8 80.8 83.46 84.03 86.17 84 85.2 83.5
29/01/2022 10:51:58 77.08 79.97 84.56 82.3 83.8 80.8 82.39 83.74 86.17 84 85.2 83.5
29/01/2022 10:51:59 74.82 77.96 84.56 82.2 83.8 80.8 80.44 82.81 86.17 84 85.2 83.5
29/01/2022 10:52:00 74.98 77.13 84.56 82.2 83.8 80.8 80.16 81.95 86.17 84 85.2 83.5
29/01/2022 10:52:01 80.14 79.52 84.56 82.2 83.8 80.8 83.6 83.16 86.17 84 85.2 83.5
29/01/2022 10:52:02 84.76 84 84.56 82.3 83.8 80.8 85.48 85.18 86.17 84 85.2 83.5
29/01/2022 10:52:03 78.23 83.64 84.56 82.2 83.8 80.8 81.48 84.91 86.17 84 85.2 83.5
29/01/2022 10:52:04 81.34 81.87 84.56 82.2 83.8 80.8 83.03 83.54 86.17 84 85.2 83.5
29/01/2022 10:52:05 82.02 82.26 84.56 82.2 83.8 80.8 83.77 83.95 86.17 84 85.2 83.5
29/01/2022 10:52:06 84.43 84.15 84.56 82.3 83.8 80.8 85.71 85.49 86.17 84.1 85.2 83.5
29/01/2022 10:52:07 78.51 84.06 84.56 82.3 83.8 80.8 81.44 85.4 86.17 84.1 85.2 83.5
29/01/2022 10:52:08 74.01 81.27 84.56 82.3 83.8 80.8 80.21 83.28 86.17 84.1 85.2 83.5
29/01/2022 10:52:09 77.48 78.16 84.56 82.3 83.8 80.8 81.14 81.87 86.17 84.1 85.2 83.5
29/01/2022 10:52:10 78.88 78.66 84.56 82.3 83.8 80.8 82.59 82.54 86.17 84.1 85.2 83.5
29/01/2022 10:52:11 76.66 78.84 84.56 82.2 83.8 80.8 80.17 82.17 86.17 84 85.2 83.5
29/01/2022 10:52:12 79.21 78.65 84.56 82.2 83.8 80.8 82.12 81.73 86.17 84 85.2 83.5
29/01/2022 10:52:13 77.88 79.08 84.56 82.1 83.8 80.8 81.45 82.32 86.17 84 85.2 83.5
29/01/2022 10:52:14 77.95 78.19 84.56 82.1 83.8 80.8 80.92 81.24 86.17 84 85.2 83.5
29/01/2022 10:52:15 75.24 78.12 84.56 82.1 83.8 80.8 80.56 81.25 86.17 84 85.2 83.5
29/01/2022 10:52:16 78.11 77.95 84.56 82.1 83.9 80.8 81.19 81.49 86.17 84 85.2 83.5
29/01/2022 10:52:17 74.86 77.41 84.56 82.1 83.8 80.8 79.21 80.92 86.17 84 85.2 83.5
29/01/2022 10:52:18 78.77 78.12 84.56 82 83.8 80.8 81.18 80.95 86.17 83.9 85.2 83.5
29/01/2022 10:52:19 81.65 81.09 84.15 82 83.9 80.8 83.69 83.23 85.72 83.9 85.2 83.5
29/01/2022 10:52:20 77.86 80.27 84.15 82 83.8 80.8 81.88 82.66 85.49 83.9 85.2 83.5
29/01/2022 10:52:21 82.21 81.32 84.15 82 83.9 80.8 83.96 83.82 85.49 83.9 85.2 83.5
29/01/2022 10:52:22 79.71 81.25 84.15 82 83.9 80.8 82.89 83.62 85.49 83.9 85.2 83.5
29/01/2022 10:52:23 78.18 80.22 84.15 82 83.9 80.8 81.94 83.14 85.49 83.9 85.2 83.5
29/01/2022 10:52:24 76.69 79.03 84.15 82 83.9 80.8 81.58 82.24 85.49 83.9 85.2 83.5
29/01/2022 10:52:25 73.82 77.69 84.15 82 83.9 80.8 79.02 81.98 85.49 83.9 85.2 83.5
29/01/2022 10:52:26 82.59 81.4 84.15 82 83.9 80.8 84.59 83.75 85.49 83.9 85.2 83.5
29/01/2022 10:52:27 82.04 82.28 84.15 82 83.9 80.8 84.16 84.42 85.49 83.9 85.2 83.5
29/01/2022 10:52:28 78.75 81.44 84.15 82 83.9 80.8 82.02 83.69 85.49 83.9 85.2 83.5
29/01/2022 10:52:29 77.9 80.05 84.15 82 83.9 80.8 82.42 83.2 85.49 83.9 85.2 83.5
29/01/2022 10:52:30 70.65 78.79 84.15 81.9 83.9 80.8 76.66 82.46 85.49 83.9 85.2 83.5
29/01/2022 10:52:31 79.27 78.72 84.15 81.9 83.9 80.8 82.15 81.34 85.49 83.9 85.2 83.5
29/01/2022 10:52:32 77.45 77.97 84.15 81.9 83.9 80.8 81.54 81.68 85.49 83.9 85.2 83.5
29/01/2022 10:52:33 79.86 79.31 84.15 81.9 83.9 80.8 82.79 82.44 85.49 83.9 85.2 83.5
29/01/2022 10:52:34 81.23 81.26 84.15 81.9 83.9 80.8 83.64 83.78 85.49 83.9 85.3 83.5
29/01/2022 10:52:35 83.7 83.09 84.15 81.9 83.9 80.8 85.29 84.94 85.49 83.9 85.3 83.5
29/01/2022 10:52:36 78.61 82.98 84.06 81.9 83.9 80.8 82.46 84.83 85.4 83.9 85.3 83.5
29/01/2022 10:52:37 78.29 80.6 83.09 81.9 83.9 80.8 82.75 83.54 84.94 83.9 85.3 83.5
29/01/2022 10:52:38 82.37 81.55 83.09 81.9 83.9 80.8 86.03 85.19 85.19 83.9 85.3 83.5
29/01/2022 10:52:39 85.39 84.41 84.41 81.9 83.9 80.8 87.34 86.68 86.68 83.9 85.3 83.5
29/01/2022 10:52:40 83.07 84.89 84.89 81.9 83.9 80.8 84.91 86.81 86.81 83.9 85.3 83.5
29/01/2022 10:52:41 80.58 83.23 84.89 81.9 83.9 80.8 82.97 85.38 86.81 83.9 85.3 83.5
29/01/2022 10:52:42 84.2 83.92 84.89 81.9 83.9 80.8 85.62 85.48 86.81 83.9 85.3 83.5
29/01/2022 10:52:43 79.79 83.93 84.89 81.9 83.9 80.8 81.72 85.48 86.81 83.9 85.3 83.5
29/01/2022 10:52:44 78.95 82.01 84.89 81.9 83.9 80.8 81.56 83.81 86.81 83.9 85.3 83.5
29/01/2022 10:52:45 77.02 80.03 84.89 81.9 83.9 80.8 80.61 82.45 86.81 83.9 85.3 83.5
29/01/2022 10:52:46 78.34 79.07 84.89 81.9 83.8 80.8 80.55 81.4 86.81 83.9 85.3 83.5
29/01/2022 10:52:47 77.58 78.48 84.89 81.8 83.8 80.8 80.8 81.31 86.81 83.9 85.3 83.5
29/01/2022 10:52:48 87.26 85.76 85.76 81.8 83.9 80.8 88.82 87.5 87.5 83.9 85.3 83.5
29/01/2022 10:52:49 83.48 85.87 85.87 81.8 83.9 80.8 85.96 87.42 87.5 83.9 85.3 83.5
29/01/2022 10:52:50 75.46 83.85 85.87 81.8 83.8 80.8 80.08 86.12 87.5 83.9 85.3 83.5
29/01/2022 10:52:51 85.66 84.11 85.87 81.8 83.8 80.8 86.57 85.66 87.5 83.9 85.3 83.5
29/01/2022 10:52:52 84.87 85.25 85.87 81.9 83.8 80.8 86.34 86.67 87.5 83.9 85.3 83.5
29/01/2022 10:52:53 81.76 84.59 85.87 81.9 83.8 80.8 84.57 86.13 87.5 84 85.2 83.5
29/01/2022 10:52:54 85.73 85.05 85.87 81.9 83.8 80.8 86.89 86.66 87.5 84 85.2 83.5
29/01/2022 10:52:55 81.06 84.99 85.87 81.9 83.8 80.8 83.5 86.38 87.5 84 85.2 83.5
29/01/2022 10:52:56 82.16 82.79 85.87 81.9 83.8 80.8 84.84 85.06 87.5 84 85.2 83.5
29/01/2022 10:52:57 79.57 82.61 85.87 81.9 83.8 80.8 83.25 84.9 87.5 84 85.2 83.5
29/01/2022 10:52:58 81.33 81.94 85.87 82 83.8 80.8 83.08 84.12 87.5 84 85.2 83.5
29/01/2022 10:52:59 84.79 84.1 85.87 82 83.8 80.8 85.58 85.14 87.5 84.1 85.2 83.5
29/01/2022 10:53:00 81.47 83.49 85.87 82 83.8 80.8 83.84 84.89 87.5 84.1 85.2 83.5
29/01/2022 10:53:01 80.47 82.21 85.87 82 83.8 80.8 82.51 84.02 87.5 84.1 85.2 83.5
29/01/2022 10:53:02 80.34 81.75 85.87 82 83.7 80.8 82.02 83.49 87.5 84.1 85.2 83.5
29/01/2022 10:53:03 88.17 86.96 86.96 82.1 83.7 80.8 88.65 87.54 87.54 84.1 85.2 83.5
29/01/2022 10:53:04 82.19 86.16 86.96 82.1 83.7 80.8 84.02 86.9 87.54 84.1 85.2 83.5
29/01/2022 10:53:05 76.77 83.91 86.96 82.1 83.7 80.8 81.43 85.16 87.54 84.1 85.2 83.5
29/01/2022 10:53:06 72.07 80.84 86.96 82.1 83.7 80.8 78.81 83.26 87.54 84.1 85.2 83.5
29/01/2022 10:53:07 77.44 77.63 86.96 82.1 83.7 80.8 81.79 81.72 87.54 84.1 85.1 83.5
29/01/2022 10:53:08 78.04 78.23 86.96 82.1 83.6 80.8 82.29 82.13 87.54 84.1 85.1 83.5
29/01/2022 10:53:09 76.27 77.96 86.96 82.1 83.6 80.8 81.15 82.23 87.54 84.1 85.1 83.5
29/01/2022 10:53:10 75.37 76.77 86.96 82.1 83.6 80.8 80.67 81.41 87.54 84.1 85.1 83.5
29/01/2022 10:53:11 76.1 76.66 86.96 82.1 83.6 80.9 81.3 81.62 87.54 84.1 85.1 83.5
29/01/2022 10:53:12 74.92 75.99 86.96 82 83.5 80.9 79.27 81.56 87.54 84.1 85.1 83.5
29/01/2022 10:53:13 77.07 76.61 86.96 82 83.5 80.9 80.71 80.73 87.54 84.1 85 83.5
29/01/2022 10:53:14 76.03 76.97 86.96 82 83.5 80.9 79.91 80.8 87.54 84.1 85 83.5
29/01/2022 10:53:15 82.51 81.25 86.96 82.1 83.5 80.9 83.15 82.37 87.54 84.1 85 83.5
29/01/2022 10:53:16 81.49 81.56 86.96 82.1 83.5 80.9 83.39 83.1 87.54 84.1 85 83.5
29/01/2022 10:53:17 80.12 82.12 86.96 82 83.5 80.9 82.13 83.55 87.54 84.1 85 83.5
29/01/2022 10:53:18 74.92 80.23 86.96 82 83.4 80.9 80.52 82.35 87.54 84.1 85 83.5
29/01/2022 10:53:19 75.77 77.82 86.96 82 83.4 80.9 81.45 81.57 87.54 84.1 85 83.5
29/01/2022 10:53:20 77.21 77.13 86.96 82 83.4 80.9 80.44 81.42 87.54 84.1 85 83.5
29/01/2022 10:53:21 76.51 77.63 86.96 82 83.4 80.9 82.13 81.78 87.54 84.1 85 83.5
29/01/2022 10:53:22 80.07 79.24 86.96 82.1 83.4 80.9 82.86 82.61 87.54 84.1 85 83.5
29/01/2022 10:53:23 76.58 79.19 86.96 82.1 83.4 80.9 81.09 82.72 87.54 84.1 85 83.5
29/01/2022 10:53:24 83.81 82.53 86.96 82.1 83.4 80.9 85.49 84.67 87.54 84.1 85 83.5
29/01/2022 10:53:25 79.3 82.02 86.96 82.1 83.4 80.9 82.44 84.08 87.54 84.1 85 83.5
29/01/2022 10:53:26 77.75 80.86 86.96 82.1 83.4 80.9 81.36 83.43 87.54 84.1 85 83.5
29/01/2022 10:53:27 81.63 81.71 86.96 82.1 83.4 80.9 84.25 84.12 87.54 84.1 85 83.5
29/01/2022 10:53:28 82.05 82.03 86.96 82.1 83.4 80.9 85.49 85.03 87.54 84.2 85 83.5
29/01/2022 10:53:29 81.9 82.87 86.96 82.1 83.4 80.9 83.35 85.28 87.54 84.1 85 83.5
29/01/2022 10:53:30 77.67 81.59 86.96 82.1 83.4 80.9 80.5 83.76 87.54 84.1 85 83.5
29/01/2022 10:53:31 76.51 79.71 86.96 82.1 83.4 80.9 79.61 82.07 87.54 84.1 85 83.5
29/01/2022 10:53:32 85.16 84.44 86.96 82.1 83.4 80.9 86.09 85.34 87.54 84.2 85 83.5
29/01/2022 10:53:33 81.15 84.71 86.16 82.1 83.4 80.9 83.56 85.72 86.9 84.2 85 83.5
29/01/2022 10:53:34 78.08 82.59 84.71 82.1 83.4 80.9 80.96 84.2 85.72 84.1 85 83.5
29/01/2022 10:53:35 76.67 80.03 84.71 82 83.4 80.9 82.14 82.51 85.72 84.1 85 83.5
29/01/2022 10:53:36 74.45 78.35 84.71 82 83.4 80.9 80.48 82.55 85.72 84.1 85 83.5
29/01/2022 10:53:37 81.87 80.57 84.71 82 83.4 80.9 83.82 83.04 85.72 84.1 85 83.5
29/01/2022 10:53:38 78.8 80.1 84.71 82 83.4 80.9 81.8 82.8 85.72 84.1 85 83.5
29/01/2022 10:53:39 79.51 79.67 84.71 82 83.4 80.9 81.85 82.62 85.72 84.1 85 83.5
29/01/2022 10:53:40 81.13 80.71 84.71 82.1 83.4 80.9 82.71 82.68 85.72 84.1 85 83.5
29/01/2022 10:53:41 76.85 80.73 84.71 82.1 83.4 80.9 80.13 82.57 85.72 84.1 85 83.5
29/01/2022 10:53:42 76.89 78.58 84.71 82.1 83.4 80.9 81.54 82.03 85.72 84.1 85 83.6
29/01/2022 10:53:43 83.09 82.42 84.71 82.1 83.4 80.9 84.63 84.09 85.72 84.1 85 83.6
29/01/2022 10:53:44 88.09 87.42 87.42 82.1 83.4 80.9 88.34 87.74 87.74 84.2 85 83.6
29/01/2022 10:53:45 85.1 88.02 88.02 82.1 83.5 80.9 86.21 88.28 88.28 84.2 85 83.6
29/01/2022 10:53:46 84.89 85.89 88.02 82.2 83.4 80.9 86.14 86.72 88.28 84.2 85 83.6
29/01/2022 10:53:47 77.06 85.47 88.02 82.2 83.4 80.9 80.71 86.52 88.28 84.2 85 83.6
29/01/2022 10:53:48 84.33 84.69 88.02 82.2 83.4 80.9 84.96 85.65 88.28 84.2 85 83.6
29/01/2022 10:53:49 75.79 83.01 88.02 82.2 83.4 80.9 79.76 84.14 88.28 84.2 85 83.6
29/01/2022 10:53:50 77.17 79.97 88.02 82.1 83.4 80.9 79.4 81.99 88.28 84.2 85 83.6
29/01/2022 10:53:51 79.41 79.45 88.02 82.1 83.4 80.9 81.25 81.35 88.28 84.2 85 83.6
29/01/2022 10:53:52 79.33 79.57 88.02 82.1 83.4 80.9 82.18 82.01 88.28 84.1 85 83.6
29/01/2022 10:53:53 76.9 79.33 88.02 82.1 83.4 80.9 79.52 81.81 88.28 84.1 85 83.6
29/01/2022 10:53:54 84.38 83.87 88.02 82.1 83.4 80.9 85.22 84.68 88.28 84.1 85 83.6
29/01/2022 10:53:55 78.18 83.57 88.02 82.1 83.4 80.9 81.65 84.5 88.28 84.1 85 83.6
29/01/2022 10:53:56 75.88 80.88 88.02 82.1 83.4 80.9 81.68 82.75 88.28 84.1 85 83.6
29/01/2022 10:53:57 87.45 86.24 88.02 82.1 83.4 80.9 87.76 86.74 88.28 84.1 85 83.6
29/01/2022 10:53:58 82.62 84.7 88.02 82.1 83.4 80.9 84.09 85.64 88.28 84.1 85 83.6
29/01/2022 10:53:59 86.05 86.1 88.02 82.2 83.4 80.9 85.89 86.34 88.28 84.2 85 83.6
29/01/2022 10:54:00 80.76 84.87 88.02 82.2 83.4 80.9 82.99 85.21 88.28 84.2 85 83.6
29/01/2022 10:54:01 81.88 82.93 88.02 82.2 83.4 80.9 83.72 84.04 88.28 84.2 85 83.6
29/01/2022 10:54:02 82.2 83.1 88.02 82.2 83.5 80.9 83.84 84.54 88.28 84.2 85 83.6
29/01/2022 10:54:03 78.64 82.02 88.02 82.2 83.5 80.9 82.12 83.65 88.28 84.1 85 83.6
29/01/2022 10:54:04 85.45 85 88.02 82.2 83.5 80.9 86.75 86.18 88.28 84.2 85 83.6
29/01/2022 10:54:05 85.55 85.99 88.02 82.2 83.5 80.9 86.71 86.79 88.28 84.2 85 83.6
29/01/2022 10:54:06 86.81 86.44 88.02 82.2 83.5 80.9 87.18 87.07 88.28 84.2 85 83.6
29/01/2022 10:54:07 81.96 86.16 88.02 82.2 83.5 80.9 84.49 86.81 88.28 84.2 85 83.6
29/01/2022 10:54:08 78.48 84.17 88.02 82.2 83.5 80.9 82.6 85.6 88.28 84.2 85 83.6
29/01/2022 10:54:09 80.07 82.27 88.02 82.2 83.5 80.9 83.63 84.81 88.28 84.1 85 83.6
29/01/2022 10:54:10 75.43 80.21 88.02 82.2 83.5 80.9 80.16 83.43 88.28 84.1 85 83.6
29/01/2022 10:54:11 74 77.69 88.02 82.2 83.5 80.9 79.04 81.46 88.28 84.1 85 83.6
29/01/2022 10:54:12 73.25 75.89 88.02 82.2 83.5 80.9 78.46 80.17 88.28 84.1 85 83.6
29/01/2022 10:54:13 69.84 74.49 88.02 82.2 83.5 80.9 74.66 79.06 88.28 84.1 85 83.6
29/01/2022 10:54:14 70.17 72.23 88.02 82.1 83.5 80.9 74.9 76.88 88.28 84.1 85 83.6
29/01/2022 10:54:15 73.62 73.01 86.44 82.1 83.5 80.9 77.02 76.85 87.07 84.1 85 83.6
29/01/2022 10:54:16 72.97 73.21 86.44 82.1 83.5 80.9 75.64 76.88 87.07 84.1 85 83.6
29/01/2022 10:54:17 82.31 80.97 86.44 82.1 83.5 80.9 82.87 81.7 87.07 84.1 85 83.6
29/01/2022 10:54:18 81.93 81.54 86.44 82.1 83.4 80.9 82.26 82.11 87.07 84.1 85 83.6
29/01/2022 10:54:19 72.7 81.54 86.44 82.1 83.4 80.9 75.53 81.94 87.07 84.1 85 83.6
29/01/2022 10:54:20 71.56 78.01 86.44 82.1 83.4 80.9 74.7 78.96 87.07 84 85 83.6
29/01/2022 10:54:21 72.35 75.36 86.44 82.1 83.4 80.9 76.28 77.37 87.07 84 85 83.6
29/01/2022 10:54:22 72.15 73.67 86.44 82.1 83.4 80.9 75.73 76.47 87.07 84 85 83.6
29/01/2022 10:54:23 70.67 72.59 86.44 82.1 83.4 80.9 79.3 78.84 87.07 84 85 83.6
29/01/2022 10:54:24 71.15 71.83 86.44 82.1 83.4 80.9 79.41 79.54 87.07 84 85 83.6
29/01/2022 10:54:25 73.33 72.91 86.44 82.1 83.4 80.9 79.06 79.71 87.07 84 85 83.6
29/01/2022 10:54:26 71.02 72.54 86.44 82.1 83.4 80.9 77.46 79.06 87.07 84 85 83.6
29/01/2022 10:54:27 82.43 81.39 86.44 82.1 83.4 80.9 84.84 83.56 87.07 84 85 83.6
29/01/2022 10:54:28 80.8 81.03 86.44 82.1 83.4 80.9 83.34 83.63 87.07 84 85 83.6
29/01/2022 10:54:29 79.66 81.07 86.44 82.1 83.4 80.9 82.29 83.49 87.07 84 85 83.6
29/01/2022 10:54:30 79.55 80.41 86.44 82.1 83.4 80.9 84.2 83.96 87.07 84 84.9 83.6
29/01/2022 10:54:31 83.61 83.47 86.44 82.1 83.4 80.9 85.29 85.62 87.07 84 85 83.6
29/01/2022 10:54:32 80.38 82.76 86.44 82.1 83.4 80.9 82.29 84.71 87.07 84 85 83.6
29/01/2022 10:54:33 77.15 80.8 86.44 82.1 83.4 80.9 79.79 83.04 87.07 83.9 85 83.6
29/01/2022 10:54:34 83.88 83.51 86.44 82.1 83.4 80.9 83.99 83.99 87.07 84 85 83.6
29/01/2022 10:54:35 76.95 82.28 86.44 82.1 83.4 80.9 78.76 82.86 87.07 83.9 84.9 83.6
29/01/2022 10:54:36 74.39 79.51 86.16 82.1 83.4 80.9 76.92 80.58 86.81 83.9 84.9 83.6
29/01/2022 10:54:37 74.6 77.5 84.17 82 83.4 80.9 77.04 78.95 85.62 83.9 84.9 83.6
29/01/2022 10:54:38 70.71 75.82 83.51 82 83.4 80.9 75.16 77.76 85.62 83.9 84.9 83.6
29/01/2022 10:54:39 73.57 73.94 83.51 82 83.4 80.9 76.44 76.58 85.62 83.9 84.9 83.6
29/01/2022 10:54:40 72.13 73.86 83.51 82 83.4 80.9 76.42 77 85.62 83.9 84.9 83.6
29/01/2022 10:54:41 77.1 76.23 83.51 82 83.4 80.9 79.34 78.64 85.62 83.9 84.9 83.6
29/01/2022 10:54:42 79.67 78.96 83.51 82 83.4 80.9 81.79 81.08 85.62 83.9 84.9 83.6
29/01/2022 10:54:43 84.85 83.69 83.69 82.1 83.4 80.9 84.92 84.21 85.62 83.9 84.9 83.6
29/01/2022 10:54:44 83.79 84.68 84.68 82.1 83.4 80.9 85.22 85.18 85.62 83.9 85 83.6
29/01/2022 10:54:45 71.3 82.86 84.68 82.1 83.4 80.9 81.93 84.27 85.62 83.9 85 83.6
29/01/2022 10:54:46 72.52 79.08 84.68 82 83.4 80.9 79.98 82.74 85.62 83.9 85 83.6
29/01/2022 10:54:47 71.71 76.35 84.68 82 83.4 80.9 78.32 81.35 85.62 83.9 84.9 83.6
29/01/2022 10:54:48 74.49 74.87 84.68 82 83.4 80.9 79.53 79.75 85.62 83.8 84.9 83.6
29/01/2022 10:54:49 76.73 76.11 84.68 82 83.4 80.9 80.45 80.58 85.62 83.8 84.9 83.6
29/01/2022 10:54:50 73.84 76.08 84.68 82 83.4 80.9 79.44 80.26 85.62 83.8 84.9 83.6
29/01/2022 10:54:51 76.12 75.84 84.68 82 83.4 80.9 80.05 80.18 85.62 83.8 84.9 83.6
29/01/2022 10:54:52 76.17 76.41 84.68 82 83.4 80.9 80.72 80.81 85.62 83.8 84.9 83.6
29/01/2022 10:54:53 73.88 76.04 84.68 82 83.4 80.9 79.53 80.52 85.62 83.8 84.9 83.6
29/01/2022 10:54:54 76.13 76.05 84.68 82 83.4 80.9 81.03 80.83 85.62 83.8 84.9 83.6
29/01/2022 10:54:55 75.03 76.1 84.68 82 83.4 80.9 83.77 82.96 85.62 83.8 84.9 83.6
29/01/2022 10:54:56 80.29 79.23 84.68 82 83.3 80.9 83.49 83.46 85.62 83.8 84.9 83.6
29/01/2022 10:54:57 73.46 79.05 84.68 82 83.3 80.9 78.86 83.24 85.62 83.8 84.9 83.6
29/01/2022 10:54:58 73.61 76.52 84.68 82 83.3 80.9 81.34 81.53 85.62 83.8 84.9 83.6
29/01/2022 10:54:59 73.89 74.88 84.68 82 83.3 80.9 81.33 82.21 85.62 83.8 84.9 83.6
29/01/2022 10:55:00 77.07 76.68 84.68 82 83.3 80.9 81.58 81.56 85.62 83.8 84.9 83.6
29/01/2022 10:55:01 75.67 76.93 84.68 82 83.3 80.9 80.28 81.39 85.18 83.8 84.9 83.6
29/01/2022 10:55:02 78.86 78.15 84.68 82 83.3 80.9 82.71 82.3 85.18 83.8 84.9 83.6
29/01/2022 10:55:03 73.32 77.91 84.68 82 83.3 80.9 79.08 82.09 85.18 83.8 84.9 83.6
29/01/2022 10:55:04 74.08 75.58 84.68 82 83.3 80.9 78.34 80.54 85.18 83.8 84.9 83.6
29/01/2022 10:55:05 75.68 76.46 84.68 82 83.3 80.9 80.12 80.35 85.18 83.8 84.9 83.6
29/01/2022 10:55:06 75.55 76.02 84.68 82 83.3 80.9 81.1 80.83 85.18 83.8 84.9 83.6
29/01/2022 10:55:07 76.08 75.81 84.68 81.9 83.3 80.9 81.05 80.98 85.18 83.8 84.9 83.6
29/01/2022 10:55:08 78.25 78.27 84.68 81.9 83.3 80.9 81.68 82.12 85.18 83.7 84.9 83.6
29/01/2022 10:55:09 75.17 77.16 84.68 81.9 83.3 80.9 81.31 81.61 85.18 83.7 84.9 83.6
29/01/2022 10:55:10 76 76.75 84.68 81.9 83.3 80.9 80.09 81.42 85.18 83.7 84.9 83.6
29/01/2022 10:55:11 75.8 76.58 84.68 81.8 83.3 80.9 79.67 80.84 85.18 83.7 84.9 83.6
29/01/2022 10:55:12 73.41 75.68 84.68 81.8 83.3 80.9 79.72 80.33 85.18 83.6 84.9 83.6
29/01/2022 10:55:13 76.21 75.87 84.68 81.6 83.2 80.9 80.7 80.44 85.18 83.5 84.8 83.6
29/01/2022 10:55:14 76.43 76.85 82.86 81.5 83.2 80.9 80.19 80.72 84.27 83.5 84.8 83.6
29/01/2022 10:55:15 73.23 75.95 79.23 81.5 83.2 80.9 76.26 80.12 83.46 83.4 84.8 83.6
29/01/2022 10:55:16 81.98 81 81 81.4 83.2 80.9 83.5 82.7 83.46 83.4 84.7 83.6
29/01/2022 10:55:17 77.4 81.24 81.24 81.4 83.1 80.9 80.88 82.81 83.46 83.4 84.7 83.6
29/01/2022 10:55:18 73.19 78.71 81.24 81.4 83.1 80.9 80.15 82.42 83.46 83.3 84.7 83.6
29/01/2022 10:55:19 79.24 78.4 81.24 81.4 83.1 80.9 81.59 81.3 83.46 83.3 84.7 83.6
29/01/2022 10:55:20 82.04 81 81.24 81.3 83.1 80.9 83.51 82.83 83.46 83.3 84.6 83.6
29/01/2022 10:55:21 79.95 81.49 81.49 81.2 83.1 80.9 85.19 84.54 84.54 83.2 84.6 83.6
29/01/2022 10:55:22 80.02 80.5 81.49 81 83 80.9 84.04 84.57 84.57 83.2 84.6 83.6
29/01/2022 10:55:23 75.33 80.1 81.49 80.7 83 80.9 79.48 84.19 84.57 83 84.6 83.6
29/01/2022 10:55:24 74.42 77.82 81.49 80.3 83 80.9 79.06 81.9 84.57 82.8 84.6 83.6
29/01/2022 10:55:25 73.67 75.91 81.49 80.2 83 80.9 78.14 80.39 84.57 82.7 84.6 83.6
29/01/2022 10:55:26 80.1 79.6 81.49 80.1 83 80.9 82.47 82.08 84.57 82.7 84.6 83.6
29/01/2022 10:55:27 82.74 81.73 81.73 80.2 83 80.9 84.49 83.68 84.57 82.7 84.6 83.6
29/01/2022 10:55:28 75.88 81.51 81.73 80.2 83 80.9 81.27 83.54 84.57 82.7 84.6 83.6
29/01/2022 10:55:29 79.7 79.85 81.73 80.2 83 80.9 83.59 83.5 84.57 82.7 84.6 83.6
29/01/2022 10:55:30 81.99 81.86 81.86 80.2 83 80.9 83.96 84.14 84.57 82.7 84.6 83.6
29/01/2022 10:55:31 85.64 85.04 85.04 80.1 83 80.9 86.06 85.89 85.89 82.6 84.6 83.6
29/01/2022 10:55:32 86.28 85.95 85.95 80.1 83 80.9 86.8 86.49 86.49 82.6 84.6 83.6
29/01/2022 10:55:33 83.8 85.87 85.95 80.1 83 80.9 85.54 86.39 86.49 82.6 84.6 83.6
29/01/2022 10:55:34 82.35 84.99 85.95 80.1 83 80.9 84.35 86.23 86.49 82.6 84.6 83.6
29/01/2022 10:55:35 82.36 83.58 85.95 80.1 83 80.9 84.78 85.33 86.49 82.6 84.6 83.6
29/01/2022 10:55:36 82.37 83.96 85.95 80.1 83 80.9 85.13 85.53 86.49 82.6 84.6 83.6
29/01/2022 10:55:37 79.34 81.86 85.95 80 83 80.9 83.31 84.8 86.49 82.6 84.6 83.6
29/01/2022 10:55:38 76.09 80.3 85.95 80 83 80.9 79.29 83.8 86.49 82.6 84.6 83.6
29/01/2022 10:55:39 82.93 82.11 85.95 80 83 80.9 85.11 84.45 86.49 82.6 84.6 83.6
29/01/2022 10:55:40 81.37 81.91 85.95 80.1 83 80.9 82.21 84.2 86.49 82.6 84.6 83.6
29/01/2022 10:55:41 85.44 84.36 85.95 80.1 83 80.9 86.05 85.13 86.49 82.6 84.6 83.6
29/01/2022 10:55:42 84.27 85.2 85.95 80.1 83 80.9 84.97 85.8 86.49 82.6 84.6 83.6
29/01/2022 10:55:43 78.25 83.7 85.95 80.1 83 80.9 81.06 84.64 86.49 82.6 84.6 83.5
29/01/2022 10:55:44 79.45 81.26 85.95 80.1 83 80.9 83.13 83.25 86.49 82.6 84.6 83.5
29/01/2022 10:55:45 82.11 81.69 85.95 80.1 83 80.9 84.53 84.17 86.49 82.6 84.6 83.5
29/01/2022 10:55:46 81.05 82.1 85.95 80.1 83 80.9 83.56 84.47 86.49 82.6 84.6 83.5
29/01/2022 10:55:47 82.05 81.96 85.95 80.1 83 80.9 84.39 84.32 86.49 82.6 84.6 83.5
29/01/2022 10:55:48 79.65 81.76 85.95 80.1 83 80.9 82.73 84.12 86.49 82.6 84.6 83.5
29/01/2022 10:55:49 79.55 81.29 85.95 80.1 83 80.9 83.42 83.85 86.49 82.6 84.6 83.5
29/01/2022 10:55:50 83.21 82.62 85.95 80.1 83 80.9 86.04 85.61 86.49 82.6 84.6 83.6
29/01/2022 10:55:51 80.78 82.67 85.95 80.1 83 80.9 83.7 85.77 86.49 82.6 84.6 83.6
29/01/2022 10:55:52 77.21 81.42 85.95 80.1 83 80.9 81.04 84.23 86.49 82.6 84.6 83.6
29/01/2022 10:55:53 77.74 79.49 85.95 80.1 83 80.9 80.6 82.69 86.49 82.6 84.6 83.6
29/01/2022 10:55:54 76.66 78.59 85.95 80.1 83 80.9 80.34 81.64 86.49 82.6 84.6 83.6
29/01/2022 10:55:55 79.83 79.43 85.95 80 83 80.9 82.01 81.74 86.49 82.5 84.6 83.6
29/01/2022 10:55:56 74.71 79.46 85.95 80 83 80.9 79.65 81.85 86.49 82.5 84.6 83.6
29/01/2022 10:55:57 72.98 77.07 85.95 80 83 80.9 78.25 80.61 86.49 82.5 84.6 83.5
29/01/2022 10:55:58 78.18 77.62 85.95 80 83 80.9 81.16 80.99 86.49 82.5 84.6 83.5
29/01/2022 10:55:59 75.06 76.82 85.95 80 83 80.9 79.85 80.38 86.49 82.5 84.6 83.5
29/01/2022 10:56:00 76.03 76.37 85.95 80 83 80.9 80.47 80.82 86.49 82.5 84.6 83.5
29/01/2022 10:56:01 72.29 76.38 85.95 80 83 80.9 77.53 80.36 86.49 82.5 84.6 83.5
29/01/2022 10:56:02 71.61 74.1 85.87 80 82.9 80.9 80.4 80.11 86.39 82.5 84.6 83.5
29/01/2022 10:56:03 74 73.87 85.2 80 82.9 80.9 82.03 81.82 86.23 82.5 84.6 83.5
29/01/2022 10:56:04 73.53 73.87 85.2 80 82.9 80.9 82.66 82.75 85.8 82.5 84.6 83.5
29/01/2022 10:56:05 79.66 78.47 85.2 80 82.9 80.9 82.29 82.68 85.8 82.5 84.6 83.5
29/01/2022 10:56:06 80.51 79.98 85.2 80 82.9 80.9 83.2 83.05 85.8 82.5 84.6 83.5
29/01/2022 10:56:07 79.15 80.37 85.2 80 82.9 80.9 83 83.44 85.8 82.5 84.6 83.5
29/01/2022 10:56:08 75.52 79.35 85.2 80 82.9 80.9 80.35 83.07 85.8 82.5 84.6 83.5
29/01/2022 10:56:09 77.21 77.59 85.2 80 82.9 80.9 82.47 82.33 85.8 82.5 84.6 83.5
29/01/2022 10:56:10 73 77.4 85.2 80 82.9 80.9 80.58 82.62 85.8 82.5 84.6 83.5
29/01/2022 10:56:11 85.85 84.61 85.2 80.1 82.9 80.9 87.33 86.18 86.18 82.5 84.6 83.6
29/01/2022 10:56:12 86.83 86.49 86.49 80.1 82.9 80.9 88.06 87.83 87.83 82.6 84.6 83.6
29/01/2022 10:56:13 83.24 86.23 86.49 80.2 82.9 80.9 85.53 87.66 87.83 82.6 84.6 83.6
29/01/2022 10:56:14 80.54 84.38 86.49 80.2 82.9 80.9 83.98 86.28 87.83 82.6 84.6 83.6
29/01/2022 10:56:15 78.86 82.66 86.49 80.2 82.9 80.9 82.02 85.26 87.83 82.6 84.6 83.6
29/01/2022 10:56:16 81.36 82.27 86.49 80.2 82.9 80.9 83.75 84.63 87.83 82.6 84.6 83.6
29/01/2022 10:56:17 77.28 80.83 86.49 80.2 82.9 80.9 80.95 83.58 87.83 82.6 84.6 83.6
29/01/2022 10:56:18 79.93 79.95 86.49 80.2 82.9 80.9 82.95 82.88 87.83 82.7 84.6 83.6
29/01/2022 10:56:19 81.97 81.88 86.49 80.2 82.9 80.9 84.08 84.02 87.83 82.7 84.6 83.6
29/01/2022 10:56:20 81.19 81.49 86.49 80.2 82.9 80.9 83.67 83.71 87.83 82.7 84.6 83.6
29/01/2022 10:56:21 84.32 84.36 86.49 80.3 82.9 80.9 85.12 85.34 87.83 82.7 84.6 83.6
29/01/2022 10:56:22 80.35 82.86 86.49 80.3 82.9 80.9 82.98 84.4 87.83 82.7 84.6 83.6
29/01/2022 10:56:23 83.39 83.11 86.49 80.3 82.9 80.9 84.91 84.49 87.83 82.7 84.6 83.6
29/01/2022 10:56:24 81.85 83.07 86.49 80.3 82.9 80.9 83.79 84.59 87.83 82.7 84.6 83.6
29/01/2022 10:56:25 80.52 82.56 86.49 80.3 82.9 80.9 82.71 84.38 87.83 82.8 84.6 83.6
29/01/2022 10:56:26 77.91 80.83 86.49 80.3 82.9 80.9 81.19 82.87 87.83 82.8 84.6 83.6
29/01/2022 10:56:27 81 80.74 86.49 80.4 82.9 80.9 82.66 82.64 87.83 82.8 84.6 83.6
29/01/2022 10:56:28 79.98 81.44 86.49 80.4 82.9 80.9 82.9 83.08 87.83 82.8 84.6 83.6
29/01/2022 10:56:29 78.46 80.11 86.49 80.4 82.9 80.9 82.04 82.8 87.83 82.8 84.6 83.6
29/01/2022 10:56:30 78.4 79.49 86.49 80.4 82.9 80.9 81.85 82.7 87.83 82.8 84.6 83.6
29/01/2022 10:56:31 77.2 78.51 86.49 80.4 82.9 80.9 81.59 82.04 87.83 82.8 84.6 83.6
29/01/2022 10:56:32 77.43 78.37 86.49 80.4 82.9 80.9 80.44 82.03 87.83 82.8 84.6 83.6
29/01/2022 10:56:33 76.57 77.17 86.49 80.4 82.9 80.9 80.56 80.88 87.83 82.8 84.6 83.6
29/01/2022 10:56:34 80.2 79.91 86.49 80.4 82.9 80.9 84.09 83.5 87.83 82.8 84.6 83.6
29/01/2022 10:56:35 78.9 79.29 86.49 80.4 82.9 80.9 81.75 82.98 87.83 82.8 84.6 83.6
29/01/2022 10:56:36 82.15 81.57 86.49 80.4 82.9 80.9 83.98 83.7 87.83 82.8 84.6 83.6
29/01/2022 10:56:37 78.06 81.13 86.49 80.4 82.9 80.9 81.1 83.43 87.83 82.9 84.6 83.6
29/01/2022 10:56:38 78.65 79.75 86.49 80.4 82.9 80.9 81.05 82.14 87.83 82.8 84.6 83.6
29/01/2022 10:56:39 75.5 79.05 86.49 80.4 82.9 80.9 79.79 81.53 87.83 82.8 84.6 83.6
29/01/2022 10:56:40 72.31 77.16 86.49 80.4 82.9 80.9 79.65 80.63 87.83 82.8 84.6 83.6
29/01/2022 10:56:41 72.95 74.75 86.49 80.4 82.9 80.9 80.53 80.51 87.83 82.8 84.6 83.6
29/01/2022 10:56:42 76.14 75.56 86.23 80.4 82.9 80.9 81.71 81.92 87.66 82.9 84.6 83.6
29/01/2022 10:56:43 73.89 75.54 84.38 80.4 82.9 80.9 80.63 81.25 86.28 82.9 84.6 83.6
29/01/2022 10:56:44 76.96 76.32 84.36 80.4 82.9 80.9 81.38 81.26 85.34 82.9 84.6 83.6
29/01/2022 10:56:45 77.73 77.62 84.36 80.4 82.9 80.9 81.51 81.79 85.34 82.9 84.6 83.6
29/01/2022 10:56:46 71.73 76.81 84.36 80.4 82.9 80.9 78.95 81.26 85.34 82.9 84.6 83.6
29/01/2022 10:56:47 79.3 78.46 84.36 80.4 82.9 80.9 83.02 82.4 85.34 82.9 84.5 83.6
29/01/2022 10:56:48 82.84 81.57 84.36 80.4 82.9 80.9 84.94 84.14 85.34 82.9 84.6 83.6
29/01/2022 10:56:49 81.58 81.94 84.36 80.4 82.9 80.9 83.99 84.35 85.34 82.9 84.6 83.6
29/01/2022 10:56:50 81.82 82.11 84.36 80.4 82.9 80.9 85.7 85.52 85.52 82.9 84.6 83.6
29/01/2022 10:56:51 80.72 82.61 83.11 80.4 82.8 80.9 83.43 85.64 85.64 82.9 84.5 83.6
29/01/2022 10:56:52 76.7 81.2 83.11 80.4 82.8 80.9 81.63 84.31 85.64 82.9 84.4 83.6
29/01/2022 10:56:53 84.2 84.21 84.21 80.4 82.8 80.9 84.94 85.46 85.64 82.9 84.4 83.6
29/01/2022 10:56:54 78.3 82.12 84.21 80.4 82.8 80.9 82.4 83.78 85.64 82.9 84.4 83.6
29/01/2022 10:56:55 82.63 82.18 84.21 80.4 82.8 80.9 85.15 84.72 85.64 82.9 84.4 83.6
29/01/2022 10:56:56 84.25 83.55 84.21 80.5 82.8 80.9 86.53 85.98 85.98 82.9 84.4 83.6
29/01/2022 10:56:57 79.68 83.54 84.21 80.5 82.8 80.9 82.75 86.06 86.06 82.9 84.4 83.6
29/01/2022 10:56:58 84.57 84.41 84.41 80.5 82.8 80.9 85.95 86 86.06 82.9 84.4 83.6
29/01/2022 10:56:59 79.15 83.19 84.41 80.5 82.8 80.9 81.54 85.02 86.06 82.9 84.4 83.6
29/01/2022 10:57:00 78.21 81.32 84.41 80.5 82.8 80.9 81.61 83.19 86.06 82.9 84.4 83.6
29/01/2022 10:57:01 80.14 79.92 84.41 80.5 82.8 80.9 83.88 83.33 86.06 82.9 84.4 83.6
29/01/2022 10:57:02 82.13 81.62 84.41 80.5 82.8 80.9 84.88 84.57 86.06 82.9 84.4 83.6
29/01/2022 10:57:03 79.93 81.5 84.41 80.5 82.8 80.9 83.16 84.22 86.06 82.9 84.4 83.6
29/01/2022 10:57:04 79.46 80.95 84.41 80.5 82.7 80.9 83.03 83.91 86.06 82.9 84.4 83.6
29/01/2022 10:57:05 83.48 83.02 84.41 80.5 82.7 80.9 85.89 85.54 86.06 82.9 84.4 83.6
29/01/2022 10:57:06 84.88 84.72 84.72 80.5 82.8 80.9 86.9 86.8 86.8 82.9 84.4 83.6
29/01/2022 10:57:07 87.24 86.31 86.31 80.6 82.8 80.9 87.58 87.26 87.26 83 84.4 83.6
29/01/2022 10:57:08 80.47 86.08 86.31 80.6 82.8 80.9 82.1 86.96 87.26 83 84.4 83.6
29/01/2022 10:57:09 75.72 83.5 86.31 80.6 82.8 80.9 80.37 84.62 87.26 83 84.4 83.6
29/01/2022 10:57:10 81.69 81.7 86.31 80.6 82.8 80.9 83.67 83.46 87.26 83 84.4 83.6
29/01/2022 10:57:11 78.54 81.69 86.31 80.6 82.8 80.9 82.89 83.81 87.26 83 84.4 83.6
29/01/2022 10:57:12 85.54 84.18 86.31 80.6 82.8 80.9 86.56 85.54 87.26 83 84.4 83.6
29/01/2022 10:57:13 82.19 83.91 86.31 80.6 82.8 80.9 84.4 85.46 87.26 83 84.4 83.6
29/01/2022 10:57:14 83.28 83.55 86.31 80.6 82.8 81 84.73 85.26 87.26 83 84.4 83.6
29/01/2022 10:57:15 83.74 85.07 86.31 80.7 82.8 81 84.65 86.16 87.26 83 84.4 83.6
29/01/2022 10:57:16 78.46 82.98 86.31 80.7 82.8 81 81.32 84.17 87.26 83 84.4 83.6
29/01/2022 10:57:17 75.93 80.39 86.31 80.7 82.8 81 78.89 82.32 87.26 83 84.4 83.6
29/01/2022 10:57:18 80.41 81 86.31 80.7 82.8 81 85.3 85.16 87.26 83.1 84.4 83.6
29/01/2022 10:57:19 76.75 78.61 86.31 80.7 82.8 81 79.68 82.85 87.26 83 84.4 83.6
29/01/2022 10:57:20 76.46 77.59 86.31 80.7 82.7 81 79.31 81.1 87.26 83 84.4 83.6
29/01/2022 10:57:21 72.22 76.77 86.31 80.6 82.7 81 75.69 79.86 87.26 83 84.4 83.6
29/01/2022 10:57:22 74.39 74.66 86.31 80.6 82.7 81 77.73 77.91 87.26 83 84.4 83.6
29/01/2022 10:57:23 81.92 81.47 86.31 80.6 82.7 81 83.53 83.1 87.26 83 84.4 83.6
29/01/2022 10:57:24 81.26 82.88 86.31 80.7 82.7 81 83.03 84.22 87.26 83 84.3 83.6
29/01/2022 10:57:25 76.85 80.74 86.31 80.7 82.7 81 80.88 82.81 87.26 83 84.3 83.6
29/01/2022 10:57:26 69.73 78.49 86.31 80.6 82.7 81 75.61 81.4 87.26 83 84.3 83.6
29/01/2022 10:57:27 73.25 75.07 86.31 80.6 82.7 81 78.63 79.04 87.26 83 84.3 83.6
29/01/2022 10:57:28 79.03 77.93 86.31 80.6 82.7 81 83.69 82.93 87.26 83 84.3 83.6
29/01/2022 10:57:29 81.62 81.74 86.31 80.6 82.7 81 83.43 83.64 87.26 83 84.3 83.6
29/01/2022 10:57:30 76.27 79.63 86.31 80.6 82.7 81 83.05 83.07 87.26 83 84.3 83.6
29/01/2022 10:57:31 74.68 78.06 86.31 80.6 82.7 81 83.06 83.69 87.26 83 84.3 83.6
29/01/2022 10:57:32 75.61 76.27 86.31 80.6 82.7 81 80.66 82.79 87.26 83 84.3 83.6
29/01/2022 10:57:33 82.66 81.49 86.31 80.6 82.6 81 87.84 86.59 87.26 83 84.3 83.6
29/01/2022 10:57:34 86.41 85.4 86.31 80.7 82.6 81 87.99 87.65 87.65 83.1 84.3 83.6
29/01/2022 10:57:35 86.58 86.77 86.77 80.7 82.6 81 88.03 88.25 88.25 83.1 84.3 83.6
29/01/2022 10:57:36 82.5 86.56 86.77 80.7 82.6 81 86.38 88.2 88.25 83.1 84.3 83.6
29/01/2022 10:57:37 88.23 87.32 87.32 80.8 82.6 81 89.99 89.17 89.17 83.2 84.3 83.6
29/01/2022 10:57:38 85.67 88.05 88.05 80.8 82.6 81 87.24 89.6 89.6 83.2 84.3 83.6
29/01/2022 10:57:39 86.22 86.39 88.05 80.8 82.6 81 87.36 87.79 89.6 83.2 84.3 83.6
29/01/2022 10:57:40 86.02 86.63 88.05 80.8 82.6 81 88.39 88.64 89.6 83.2 84.3 83.6
29/01/2022 10:57:41 92.16 90.57 90.57 81 82.6 81 92.08 90.97 90.97 83.3 84.3 83.6
29/01/2022 10:57:42 86.86 90.57 90.57 81 82.7 81 88.06 90.93 90.97 83.3 84.3 83.6
29/01/2022 10:57:43 87.7 88.7 90.57 81.1 82.7 81 88.64 89.44 90.97 83.4 84.3 83.6
29/01/2022 10:57:44 82.26 88.07 90.57 81.1 82.7 81 85.44 88.96 90.97 83.4 84.3 83.6
29/01/2022 10:57:45 85.76 85.99 90.57 81.1 82.7 81 87.17 87.45 90.97 83.4 84.3 83.6
29/01/2022 10:57:46 83.48 85.79 90.57 81.2 82.7 81 85.2 87.24 90.97 83.4 84.3 83.6
29/01/2022 10:57:47 85.4 85.32 90.57 81.2 82.7 81 87.54 87.11 90.97 83.4 84.3 83.7
29/01/2022 10:57:48 79.85 85.04 90.57 81.1 82.7 81 82.32 87.09 90.97 83.4 84.3 83.7
29/01/2022 10:57:49 80.62 82.99 90.57 81.1 82.7 81 83.39 84.9 90.97 83.4 84.3 83.7
29/01/2022 10:57:50 88.31 87.17 90.57 81.2 82.7 81 89.03 88.1 90.97 83.4 84.4 83.7
29/01/2022 10:57:51 84.87 87.17 90.57 81.2 82.7 81 87.06 88.11 90.97 83.4 84.4 83.7
29/01/2022 10:57:52 86.42 87.18 90.57 81.2 82.7 81 87.94 88.66 90.97 83.5 84.4 83.7
29/01/2022 10:57:53 85.67 86.44 90.57 81.2 82.7 81 86.79 87.69 90.97 83.5 84.4 83.7
29/01/2022 10:57:54 85.43 86.4 90.57 81.2 82.7 81 87.68 87.56 90.97 83.5 84.4 83.7
29/01/2022 10:57:55 76.84 85.15 90.57 81.2 82.7 81 82.11 87.46 90.97 83.5 84.4 83.7
29/01/2022 10:57:56 83 83.78 90.57 81.2 82.7 81 84.85 85.72 90.97 83.5 84.4 83.7
29/01/2022 10:57:57 80.6 81.93 90.57 81.2 82.7 81.1 84.42 84.89 90.97 83.5 84.4 83.7
29/01/2022 10:57:58 85.52 84.63 90.57 81.3 82.7 81.1 86.47 86.22 90.97 83.5 84.4 83.7
29/01/2022 10:57:59 78.62 83.78 90.57 81.2 82.7 81.1 83.84 85.66 90.97 83.5 84.4 83.7
29/01/2022 10:58:00 77.83 81.07 90.57 81.2 82.7 81.1 82.39 84.54 90.97 83.5 84.4 83.7
29/01/2022 10:58:01 82.53 82.09 90.57 81.2 82.7 81.1 87.21 86.56 90.97 83.5 84.4 83.7
29/01/2022 10:58:02 86.96 86.27 90.57 81.3 82.7 81.1 89.04 88.65 90.97 83.5 84.4 83.7
29/01/2022 10:58:03 85.48 86.58 90.57 81.2 82.7 81.1 87.29 88.73 90.97 83.5 84.4 83.7
29/01/2022 10:58:04 83.88 85.78 90.57 81.3 82.7 81.1 86.32 87.86 90.97 83.5 84.4 83.7
29/01/2022 10:58:05 81.92 84.62 90.57 81.3 82.7 81.1 85.07 87.08 90.97 83.6 84.4 83.7
29/01/2022 10:58:06 79.35 83.15 90.57 81.3 82.7 81.1 84.39 85.75 90.97 83.6 84.4 83.7
29/01/2022 10:58:07 80.07 81.14 90.57 81.3 82.7 81.1 84.18 85.12 90.97 83.6 84.4 83.7
29/01/2022 10:58:08 81.5 81.55 90.57 81.3 82.7 81.1 87.26 86.96 90.97 83.6 84.4 83.7
29/01/2022 10:58:09 82.89 83.03 90.57 81.3 82.7 81.1 87.37 87.81 90.97 83.6 84.4 83.7
29/01/2022 10:58:10 83.95 83.52 90.57 81.3 82.7 81.1 86.91 87.62 90.97 83.6 84.4 83.7
29/01/2022 10:58:11 85.87 85.37 90.57 81.4 82.7 81.1 87.39 87.26 90.93 83.7 84.4 83.7
29/01/2022 10:58:12 84.8 85.95 88.7 81.4 82.7 81.1 86.86 87.49 89.44 83.7 84.4 83.7
29/01/2022 10:58:13 77.69 84.73 88.07 81.4 82.7 81.1 83.53 86.94 88.96 83.7 84.4 83.7
29/01/2022 10:58:14 82.87 83.44 87.18 81.4 82.7 81.1 86.12 86.27 88.73 83.7 84.4 83.7
29/01/2022 10:58:15 76.41 81.91 87.18 81.4 82.7 81.1 84.1 85.53 88.73 83.7 84.4 83.7
29/01/2022 10:58:16 76.79 79.22 87.18 81.4 82.7 81.1 84.37 85.11 88.73 83.7 84.4 83.7
29/01/2022 10:58:17 80.04 80.46 87.18 81.4 82.7 81.1 83.53 84.96 88.73 83.7 84.4 83.7
29/01/2022 10:58:18 84.08 83.28 87.18 81.4 82.7 81.1 85.91 85.65 88.73 83.7 84.4 83.7
29/01/2022 10:58:19 86.38 85.96 87.18 81.4 82.7 81.1 87.24 87.07 88.73 83.8 84.4 83.7
29/01/2022 10:58:20 76.55 84.83 87.18 81.4 82.7 81.1 80.77 86.25 88.73 83.8 84.4 83.7
29/01/2022 10:58:21 80.66 81.67 87.18 81.5 82.7 81.1 83.47 83.81 88.73 83.8 84.4 83.7
29/01/2022 10:58:22 81.82 82.46 86.58 81.5 82.7 81.1 85.48 85.07 88.73 83.8 84.4 83.7
29/01/2022 10:58:23 83.09 82.93 86.58 81.5 82.7 81.1 87.96 87.1 88.73 83.8 84.4 83.7
29/01/2022 10:58:24 80.72 83.12 86.58 81.5 82.7 81.1 83.44 87.12 88.73 83.8 84.4 83.7
29/01/2022 10:58:25 82.31 82.58 86.58 81.5 82.7 81.1 84.48 85.4 88.73 83.8 84.4 83.7
29/01/2022 10:58:26 85.31 84.45 86.58 81.5 82.7 81.1 86.13 85.78 88.73 83.8 84.4 83.7
29/01/2022 10:58:27 82.88 85.49 86.58 81.5 82.7 81.1 84.17 86.39 88.73 83.8 84.4 83.7
29/01/2022 10:58:28 80.18 82.87 86.58 81.5 82.7 81.1 82.84 84.42 88.73 83.8 84.4 83.7
29/01/2022 10:58:29 79.21 81.67 86.58 81.5 82.7 81.1 81.67 83.76 88.73 83.8 84.4 83.7
29/01/2022 10:58:30 84.37 84.23 86.58 81.5 82.7 81.1 85.57 85.07 88.73 83.8 84.4 83.7
29/01/2022 10:58:31 78.58 83.7 86.58 81.5 82.7 81.1 84.06 85.65 88.73 83.8 84.4 83.7
29/01/2022 10:58:32 86 85.14 86.58 81.5 82.7 81.1 87.78 87.19 88.73 83.9 84.4 83.7
29/01/2022 10:58:33 78.22 85.14 85.96 81.5 82.7 81.1 85.89 87.17 87.86 83.9 84.4 83.7
29/01/2022 10:58:34 73 82.1 85.96 81.5 82.7 81.1 81.29 86.76 87.81 83.9 84.4 83.7
29/01/2022 10:58:35 76.54 78.67 85.96 81.5 82.7 81.1 81.93 84.08 87.81 83.9 84.4 83.7
29/01/2022 10:58:36 80.18 79.58 85.96 81.5 82.7 81.1 84.19 83.8 87.81 83.9 84.4 83.7
29/01/2022 10:58:37 84.18 83.22 85.96 81.5 82.7 81.1 85.49 85.06 87.81 83.9 84.4 83.7
29/01/2022 10:58:38 75.89 83.03 85.96 81.5 82.7 81.1 81.83 85.04 87.81 83.9 84.4 83.7
29/01/2022 10:58:39 78.71 79.84 85.96 81.5 82.7 81.1 81.73 83.08 87.62 83.9 84.4 83.7
29/01/2022 10:58:40 75.91 79.46 85.96 81.5 82.7 81.1 85.23 84.85 87.49 83.9 84.4 83.7
29/01/2022 10:58:41 81.81 81.35 85.96 81.5 82.7 81.1 83.9 84.96 87.49 83.9 84.4 83.7
29/01/2022 10:58:42 84.09 83.95 85.96 81.5 82.7 81.1 85.6 85.69 87.19 83.9 84.4 83.7
29/01/2022 10:58:43 82 84.65 85.96 81.5 82.7 81.1 83.9 85.99 87.19 83.9 84.4 83.7
29/01/2022 10:58:44 78.68 82.35 85.96 81.5 82.7 81.1 82.97 84.34 87.19 83.9 84.4 83.7
29/01/2022 10:58:45 81.7 81.95 85.96 81.5 82.6 81.1 84.05 84.39 87.19 83.9 84.4 83.7
29/01/2022 10:58:46 75.54 81.45 85.96 81.4 82.6 81.1 80.29 84.03 87.19 83.8 84.3 83.7
29/01/2022 10:58:47 78.54 79.35 85.96 81.4 82.6 81.1 82.71 82.81 87.19 83.9 84.3 83.7
29/01/2022 10:58:48 80.68 80.62 85.96 81.4 82.6 81.1 83.02 83.49 87.19 83.8 84.3 83.7
29/01/2022 10:58:49 96.74 95.36 95.36 81.9 82.7 81.2 98.81 97.36 97.36 84.3 84.5 83.8
29/01/2022 10:58:50 93 95.37 95.37 82.1 82.8 81.2 97.41 97.8 97.8 84.6 84.6 83.8
29/01/2022 10:58:51 79.2 94.16 95.37 82.1 82.8 81.2 82.89 97.58 97.8 84.6 84.6 83.8
29/01/2022 10:58:52 79.08 90.14 95.37 82.1 82.8 81.2 83.65 93.58 97.8 84.6 84.6 83.8
29/01/2022 10:58:53 78.65 86.46 95.37 82.1 82.8 81.2 82.62 89.98 97.8 84.6 84.6 83.8
29/01/2022 10:58:54 85.2 84.86 95.37 82.1 82.8 81.2 88.31 88.1 97.8 84.6 84.6 83.8
29/01/2022 10:58:55 89.07 88.17 95.37 82.1 82.8 81.2 90.01 89.72 97.8 84.6 84.6 83.8
29/01/2022 10:58:56 83.34 87.61 95.37 82.2 82.8 81.2 84.95 89.15 97.8 84.6 84.6 83.8
29/01/2022 10:58:57 86.28 87.64 95.37 82.1 82.8 81.2 87.13 88.35 97.8 84.6 84.6 83.8
29/01/2022 10:58:58 73.9 85.5 95.37 82.1 82.8 81.2 81.34 86.81 97.8 84.6 84.6 83.8
29/01/2022 10:58:59 89.67 88.6 95.37 82.2 82.8 81.2 90.17 89.29 97.8 84.7 84.6 83.8
29/01/2022 10:59:00 89.33 89.13 95.37 82.2 82.8 81.2 89.7 89.74 97.8 84.7 84.6 83.8
29/01/2022 10:59:01 84.41 89.06 95.37 82.2 82.8 81.2 88.23 89.48 97.8 84.7 84.6 83.8
29/01/2022 10:59:02 78.18 86.49 95.37 82.2 82.8 81.2 85.01 89.01 97.8 84.7 84.6 83.8
29/01/2022 10:59:03 84.38 84.34 95.37 82.3 82.8 81.2 86.31 86.85 97.8 84.7 84.6 83.8
29/01/2022 10:59:04 83.76 85.05 95.37 82.2 82.7 81.2 85.5 87.09 97.8 84.7 84.6 83.8
29/01/2022 10:59:05 86.25 86.06 95.37 82.3 82.7 81.2 86.64 87.03 97.8 84.7 84.6 83.8
29/01/2022 10:59:06 73.23 85.11 95.37 82.2 82.7 81.2 82.72 86.07 97.8 84.7 84.6 83.8
29/01/2022 10:59:07 72.69 81.3 95.37 82.2 82.7 81.2 82.66 84.59 97.8 84.7 84.6 83.8
29/01/2022 10:59:08 73.47 77.94 95.37 82.2 82.7 81.2 85.9 85.71 97.8 84.7 84.6 83.8
29/01/2022 10:59:09 77.7 77.27 95.37 82.2 82.7 81.2 87.76 87.1 97.8 84.7 84.6 83.8
29/01/2022 10:59:10 74.04 77 95.37 82.2 82.7 81.2 80.63 87.06 97.8 84.7 84.6 83.8
29/01/2022 10:59:11 74.77 75.61 95.37 82.2 82.7 81.2 79.18 84.14 97.8 84.7 84.6 83.8
29/01/2022 10:59:12 77.14 77.16 95.37 82.2 82.7 81.2 83.33 83.36 97.8 84.7 84.6 83.8
29/01/2022 10:59:13 82.72 81.69 95.37 82.2 82.7 81.2 86.76 85.9 97.8 84.8 84.6 83.8
29/01/2022 10:59:14 82.5 82.77 95.37 82.2 82.7 81.2 87.17 87.07 97.8 84.8 84.6 83.8
29/01/2022 10:59:15 80.6 83.33 95.37 82.2 82.7 81.2 86.38 87.3 97.8 84.8 84.6 83.8
29/01/2022 10:59:16 86.13 85.48 95.37 82.3 82.7 81.2 89.73 88.99 97.8 84.8 84.6 83.8
29/01/2022 10:59:17 86.04 86.85 95.37 82.3 82.7 81.2 87.56 89.35 97.8 84.9 84.6 83.8
29/01/2022 10:59:18 85.12 85.78 95.37 82.3 82.7 81.2 87.23 87.85 97.8 84.9 84.6 83.8
29/01/2022 10:59:19 78.2 85.49 95.37 82.3 82.7 81.2 87.12 88.12 97.8 84.9 84.6 83.8
29/01/2022 10:59:20 81.49 82.4 94.16 82.3 82.7 81.2 86.54 87.34 97.58 84.9 84.6 83.9
29/01/2022 10:59:21 80.17 82.62 90.14 82.3 82.7 81.2 86.51 88.09 93.58 84.9 84.6 83.9
29/01/2022 10:59:22 78.1 80.96 89.13 82.3 82.6 81.2 85.17 86.36 89.98 85 84.5 83.9
29/01/2022 10:59:23 75.21 78.97 89.13 82.3 82.6 81.2 86.16 86.42 89.74 85 84.5 83.9
29/01/2022 10:59:24 76.66 77.3 89.13 82.3 82.6 81.2 84.38 86.34 89.74 85 84.5 83.9
29/01/2022 10:59:25 77.3 78.36 89.13 82.3 82.6 81.2 83.23 85.01 89.74 85 84.5 83.9
29/01/2022 10:59:26 74.41 76.82 89.13 82.3 82.6 81.2 82.38 83.92 89.74 85 84.5 83.9
29/01/2022 10:59:27 85.09 84 89.13 82.3 82.5 81.2 86.48 85.84 89.74 85 84.5 83.9
29/01/2022 10:59:28 88.94 87.78 89.13 82.4 82.5 81.2 89.18 88.35 89.74 85 84.5 83.9
29/01/2022 10:59:29 89.94 89.14 89.14 82.5 82.6 81.2 90.4 89.65 89.74 85.1 84.5 83.9
29/01/2022 10:59:30 90.01 89.83 89.83 82.6 82.6 81.2 91.61 91.29 91.29 85.1 84.5 83.9
29/01/2022 10:59:31 87.89 89.69 89.83 82.6 82.6 81.2 88.01 91.02 91.29 85.1 84.5 83.9
29/01/2022 10:59:32 84.96 88.6 89.83 82.6 82.6 81.2 86.11 89.36 91.29 85.1 84.5 83.9
29/01/2022 10:59:33 84.45 86.65 89.83 82.6 82.6 81.3 85.92 87.65 91.29 85.2 84.5 83.9
29/01/2022 10:59:34 82.55 85.37 89.83 82.6 82.6 81.3 85.37 86.67 91.29 85.2 84.5 83.9
29/01/2022 10:59:35 83.08 83.87 89.83 82.6 82.6 81.3 86.29 86.29 91.29 85.2 84.5 83.9
29/01/2022 10:59:36 83.16 83.37 89.83 82.6 82.5 81.3 86.58 86.59 91.29 85.2 84.5 83.9
29/01/2022 10:59:37 82.93 83.4 89.83 82.7 82.5 81.3 87.11 87.02 91.29 85.2 84.5 83.9
29/01/2022 10:59:38 84.43 83.98 89.83 82.7 82.5 81.3 86.38 86.98 91.29 85.2 84.5 83.9
29/01/2022 10:59:39 84.13 84.31 89.83 82.7 82.5 81.3 85.98 86.59 91.29 85.2 84.5 83.9
29/01/2022 10:59:40 82.33 84 89.83 82.7 82.5 81.3 85.52 86.1 91.29 85.3 84.5 83.9
29/01/2022 10:59:41 83.93 83.65 89.83 82.7 82.5 81.3 85.66 85.84 91.29 85.3 84.5 83.9
29/01/2022 10:59:42 82.05 83.63 89.83 82.7 82.5 81.3 84.23 85.66 91.29 85.3 84.5 83.9
29/01/2022 10:59:43 81.28 82.9 89.83 82.7 82.5 81.3 84.5 85 91.29 85.3 84.5 83.9
29/01/2022 10:59:44 81.47 82.5 89.83 82.7 82.5 81.3 84.53 84.81 91.29 85.3 84.5 83.9
29/01/2022 10:59:45 83.5 82.96 89.83 82.7 82.5 81.3 86.9 86.18 91.29 85.3 84.5 83.9
29/01/2022 10:59:46 81.48 82.68 89.83 82.7 82.5 81.3 84.47 85.93 91.29 85.3 84.5 83.9
29/01/2022 10:59:47 79.46 81.94 89.83 82.7 82.5 81.3 86.22 86.16 91.29 85.3 84.5 83.9
29/01/2022 10:59:48 75.91 80.55 89.83 82.7 82.5 81.3 82.47 86.15 91.29 85.3 84.5 83.9
29/01/2022 10:59:49 74.97 78.19 89.83 82.7 82.5 81.3 81.03 84.09 91.29 85.3 84.5 83.9
29/01/2022 10:59:50 75.08 76.8 89.83 82.7 82.5 81.3 82.48 82.88 91.29 85.3 84.5 83.9
29/01/2022 10:59:51 75.21 75.9 89.83 82.7 82.5 81.3 82.11 82.7 91.29 85.3 84.5 83.9
29/01/2022 10:59:52 73.82 75.38 89.83 82.7 82.5 81.3 80.46 82.5 91.29 85.3 84.5 83.9
29/01/2022 10:59:53 75.35 75.44 89.83 82.7 82.5 81.3 80.52 81.41 91.29 85.3 84.5 83.9
29/01/2022 10:59:54 77.57 76.83 89.83 82.7 82.5 81.3 83.47 82.92 91.29 85.3 84.5 83.9
29/01/2022 10:59:55 74.8 76.66 89.83 82.7 82.5 81.3 83.45 83.86 91.29 85.3 84.5 83.9
29/01/2022 10:59:56 75.15 76.04 89.83 82.7 82.5 81.3 80.86 82.97 91.29 85.3 84.5 83.9
29/01/2022 10:59:57 73.68 75.24 89.83 82.7 82.5 81.3 81.13 81.89 91.29 85.3 84.5 83.9
29/01/2022 10:59:58 72.4 74.64 89.83 82.7 82.5 81.3 79.5 81.41 91.29 85.3 84.5 83.9
29/01/2022 10:59:59 82.69 82.07 89.83 82.7 82.5 81.3 83.58 83.36 91.29 85.3 84.5 83.9
29/01/2022 11:00:00 82.21 83.06 89.69 82.7 82.5 81.3 83.57 84.22 91.02 85.3 84.5 83.9
29/01/2022 11:00:01 76.55 81.96 88.6 82.8 82.5 81.3 78.64 83.37 89.36 85.3 84.5 83.9
29/01/2022 11:00:02 77.59 80.23 86.65 82.7 82.5 81.3 78.51 81.28 87.65 85.3 84.5 83.9
29/01/2022 11:00:03 73.28 78.12 85.37 82.7 82.5 81.3 76.59 79.5 87.02 85.3 84.5 83.9
29/01/2022 11:00:04 82.26 80.92 84.31 82.8 82.5 81.3 83 81.83 87.02 85.3 84.5 83.9
29/01/2022 11:00:05 78.35 80.81 84.31 82.8 82.5 81.3 79.76 81.76 87.02 85.3 84.5 83.9
29/01/2022 11:00:06 79.4 79.82 84.31 82.8 82.5 81.3 82.83 82.51 87.02 85.3 84.5 83.9
29/01/2022 11:00:07 78.47 80.09 84.31 82.8 82.5 81.3 80.42 82.56 86.98 85.3 84.5 83.9
29/01/2022 11:00:08 80.18 80.09 84.31 82.8 82.5 81.3 81.51 81.64 86.59 85.3 84.5 83.9
29/01/2022 11:00:09 76.77 79.9 84 82.8 82.5 81.3 79.6 81.5 86.18 85.3 84.5 83.9
29/01/2022 11:00:10 82.53 81.34 83.65 82.8 82.5 81.3 84.28 83.23 86.18 85.3 84.5 83.9
29/01/2022 11:00:11 81.17 81.74 83.63 82.8 82.5 81.3 82.53 83.33 86.18 85.3 84.5 83.9
29/01/2022 11:00:12 80.32 81.7 83.06 82.8 82.5 81.3 82.03 83.12 86.18 85.3 84.5 83.9
29/01/2022 11:00:13 80.41 80.88 83.06 82.8 82.5 81.3 83.52 83.05 86.18 85.3 84.5 83.9
29/01/2022 11:00:14 84.69 84.07 84.07 82.8 82.5 81.3 85.43 85.06 86.18 85.4 84.5 83.9
29/01/2022 11:00:15 85.47 85.13 85.13 82.8 82.5 81.3 86.03 85.88 86.16 85.4 84.5 83.9
29/01/2022 11:00:16 79.97 85 85.13 82.8 82.5 81.3 82.94 85.62 86.16 85.4 84.5 83.9
29/01/2022 11:00:17 79.22 82.29 85.13 82.8 82.4 81.3 81.73 84.14 86.15 85.4 84.5 83.9
29/01/2022 11:00:18 85.55 84.47 85.13 82.9 82.4 81.3 85.61 84.87 85.88 85.4 84.5 83.9
29/01/2022 11:00:19 81.03 84.45 85.13 82.9 82.4 81.3 82.98 84.83 85.88 85.4 84.5 83.9
29/01/2022 11:00:20 81.45 82.77 85.13 82.9 82.4 81.3 84.64 84.63 85.88 85.4 84.5 83.9
29/01/2022 11:00:21 81.5 82.48 85.13 82.9 82.4 81.3 84.36 84.61 85.88 85.4 84.4 83.9
29/01/2022 11:00:22 82.02 82.28 85.13 82.9 82.4 81.3 83.6 84.38 85.88 85.4 84.4 83.9
29/01/2022 11:00:23 84.03 83.57 85.13 82.9 82.4 81.3 84.3 84.39 85.88 85.4 84.4 83.9
29/01/2022 11:00:24 86.26 85.66 85.66 82.9 82.4 81.3 86.85 86.13 86.13 85.4 84.4 83.9
29/01/2022 11:00:25 79.97 85.4 85.66 82.9 82.4 81.3 83.12 86.11 86.13 85.4 84.4 83.9
29/01/2022 11:00:26 82.45 83.52 85.66 82.9 82.4 81.3 82.97 84.39 86.13 85.4 84.4 83.9
29/01/2022 11:00:27 76.3 82.32 85.66 82.9 82.4 81.3 80.81 83.38 86.13 85.4 84.4 83.9
29/01/2022 11:00:28 77.44 79.37 85.66 82.9 82.4 81.3 81.2 81.86 86.13 85.4 84.4 83.9
29/01/2022 11:00:29 78.26 78.96 85.66 82.9 82.3 81.3 81.48 82.11 86.13 85.4 84.4 83.9
29/01/2022 11:00:30 82.61 81.56 85.66 82.9 82.3 81.3 86.17 85.48 86.13 85.4 84.4 83.9
29/01/2022 11:00:31 80.96 83.1 85.66 82.9 82.3 81.3 86.42 87.91 87.91 85.4 84.4 83.9
29/01/2022 11:00:32 79.61 80.4 85.66 82.9 82.3 81.3 84.06 85.14 87.91 85.4 84.4 83.9
29/01/2022 11:00:33 74.38 80.25 85.66 82.9 82.3 81.3 78.38 84.99 87.91 85.4 84.4 83.9
29/01/2022 11:00:34 70.84 77.61 85.66 82.9 82.3 81.3 78.13 81.99 87.91 85.4 84.4 83.9
29/01/2022 11:00:35 76.89 77.13 85.66 82.8 82.3 81.3 80.27 80.72 87.91 85.4 84.4 83.9
29/01/2022 11:00:36 75.93 77.75 85.66 82.8 82.3 81.3 80.84 81.15 87.91 85.4 84.4 83.9
29/01/2022 11:00:37 83.43 82.77 85.66 82.8 82.3 81.3 84.13 83.56 87.91 85.4 84.4 83.9
29/01/2022 11:00:38 75.47 82.1 85.66 82.8 82.3 81.3 80.92 83.38 87.91 85.4 84.4 83.9
29/01/2022 11:00:39 80.78 80.55 85.66 82.8 82.3 81.3 83.54 83.38 87.91 85.4 84.4 83.9
29/01/2022 11:00:40 86.8 86.13 86.13 82.9 82.3 81.3 86.59 86.2 87.91 85.4 84.4 83.9
29/01/2022 11:00:41 86.57 86.62 86.62 82.9 82.3 81.3 87.73 87.42 87.91 85.4 84.4 83.9
29/01/2022 11:00:42 89.21 88.72 88.72 82.9 82.3 81.3 89.53 89.16 89.16 85.4 84.4 83.9
29/01/2022 11:00:43 87.49 88.74 88.74 83 82.3 81.3 87.43 88.87 89.16 85.4 84.4 83.9
29/01/2022 11:00:44 87.32 88.71 88.74 83 82.3 81.3 86.89 88.41 89.16 85.4 84.4 83.9
29/01/2022 11:00:45 82.4 87.23 88.74 83 82.3 81.3 83.64 87.13 89.16 85.4 84.4 83.9
29/01/2022 11:00:46 86.28 86.15 88.74 83 82.4 81.3 86.36 86.26 89.16 85.4 84.4 83.9
29/01/2022 11:00:47 84.65 87.27 88.74 83 82.4 81.3 84.77 87.1 89.16 85.4 84.4 83.9
29/01/2022 11:00:48 77.29 84.57 88.74 83 82.4 81.3 79.46 84.85 89.16 85.4 84.4 83.9
29/01/2022 11:00:49 72.27 81.46 88.74 83 82.3 81.3 78.85 82.3 89.16 85.4 84.4 83.9
29/01/2022 11:00:50 72.63 78.02 88.74 83 82.3 81.3 80.96 80.99 89.16 85.4 84.4 83.9
29/01/2022 11:00:51 75.01 75.34 88.74 83 82.3 81.3 78.57 80.88 89.16 85.4 84.4 83.9
29/01/2022 11:00:52 74.87 75.79 88.74 83 82.3 81.3 78.36 79.65 89.16 85.4 84.4 83.9
29/01/2022 11:00:53 80.09 79.75 88.74 83 82.3 81.3 82.09 81.79 89.16 85.4 84.4 83.9
29/01/2022 11:00:54 82.04 81.29 88.74 83 82.3 81.3 83.72 83.17 89.16 85.4 84.4 83.9
29/01/2022 11:00:55 78.06 81.1 88.74 83 82.3 81.3 80.48 82.84 89.16 85.4 84.4 83.9
29/01/2022 11:00:56 76.68 79.52 88.74 83 82.3 81.3 80.3 81.92 89.16 85.4 84.4 83.9
29/01/2022 11:00:57 79.21 79.06 88.74 83 82.3 81.3 81.59 81.4 89.16 85.4 84.4 83.9
29/01/2022 11:00:58 79.48 80.04 88.74 83 82.3 81.3 82.53 82.51 89.16 85.4 84.4 83.9
29/01/2022 11:00:59 75.28 78.95 88.74 83 82.2 81.3 79.5 82.01 89.16 85.4 84.3 83.9
29/01/2022 11:01:00 85.78 84.64 88.74 83 82.2 81.3 90.62 89.45 89.45 85.5 84.3 84
29/01/2022 11:01:01 76.09 83.73 88.74 83 82.2 81.3 80.87 88.49 89.45 85.5 84.3 84
29/01/2022 11:01:02 71.67 80.49 88.74 83 82.1 81.3 78.25 85.32 89.45 85.5 84.3 84
29/01/2022 11:01:03 75.83 77.06 88.74 83 82.1 81.3 80.58 82.67 89.45 85.5 84.3 84
29/01/2022 11:01:04 73.31 76.29 88.74 83 82.1 81.3 79.22 81.02 89.45 85.5 84.3 84
29/01/2022 11:01:05 77.07 76.44 88.74 83 82.1 81.3 80.99 80.87 89.45 85.5 84.3 84
29/01/2022 11:01:06 78.17 77.69 88.74 83 82.1 81.3 81.08 81.06 89.45 85.5 84.3 84
29/01/2022 11:01:07 79.61 79.45 88.74 83 82.1 81.3 83.14 83.06 89.45 85.5 84.3 84
29/01/2022 11:01:08 80.63 80.58 88.74 83 82.1 81.3 83.28 83.53 89.45 85.5 84.3 84
29/01/2022 11:01:09 82.45 82.08 88.74 83 82.1 81.3 84.68 84.54 89.45 85.5 84.3 84
29/01/2022 11:01:10 82.53 82.81 88.74 83.1 82.1 81.4 84.71 84.95 89.45 85.5 84.3 84
29/01/2022 11:01:11 81.55 83.5 88.74 83 82.1 81.4 84.22 85.79 89.45 85.5 84.3 84
29/01/2022 11:01:12 82.06 82.33 88.74 83 82.1 81.4 84.04 84.39 89.45 85.4 84.3 84
29/01/2022 11:01:13 86.39 85.82 88.71 83 82.1 81.4 87.25 86.63 89.45 85.5 84.3 84
29/01/2022 11:01:14 81.4 84.64 87.27 83 82.1 81.4 83.56 86.02 89.45 85.5 84.3 84
29/01/2022 11:01:15 86.5 85.91 87.27 83.1 82.1 81.4 86.83 86.47 89.45 85.5 84.3 84
29/01/2022 11:01:16 76.73 85.9 87.27 83 82.1 81.4 79.91 86.46 89.45 85.5 84.3 84
29/01/2022 11:01:17 78.81 82.45 85.91 83 82.1 81.4 81.38 83.55 89.45 85.5 84.3 84
29/01/2022 11:01:18 82.37 83.03 85.91 83.1 82.1 81.4 84.16 84.61 89.45 85.5 84.3 84
29/01/2022 11:01:19 76.4 81.29 85.91 83 82.1 81.4 79.96 83.17 89.45 85.5 84.3 84
29/01/2022 11:01:20 85.38 84.08 85.91 83.1 82.1 81.4 86.99 85.58 89.45 85.5 84.3 84
29/01/2022 11:01:21 86.67 86.01 86.01 83.1 82.1 81.4 87.56 87.07 89.45 85.5 84.3 84
29/01/2022 11:01:22 84.08 85.71 86.01 83.1 82.1 81.4 86.4 87.15 89.45 85.5 84.3 84
29/01/2022 11:01:23 89.13 88.71 88.71 83.1 82.1 81.4 89.48 89.14 89.45 85.5 84.3 84
29/01/2022 11:01:24 83.99 87.81 88.71 83.1 82.1 81.4 85.87 88.51 89.45 85.5 84.3 84
29/01/2022 11:01:25 84.61 86.53 88.71 83.1 82.1 81.4 85.15 87.23 89.45 85.5 84.3 84
29/01/2022 11:01:26 83.81 85.05 88.71 83.2 82.1 81.4 85.5 86.19 89.45 85.5 84.3 84
29/01/2022 11:01:27 83.77 85.11 88.71 83.2 82.1 81.4 85.16 86.11 89.45 85.5 84.3 84
29/01/2022 11:01:28 83.43 84.53 88.71 83.2 82.1 81.4 85.19 85.58 89.45 85.5 84.3 84
29/01/2022 11:01:29 85.47 86.12 88.71 83.2 82.1 81.4 85.64 86.57 89.45 85.6 84.3 84
29/01/2022 11:01:30 77.48 84.35 88.71 83.2 82.1 81.4 83.18 85.13 89.14 85.6 84.3 84
29/01/2022 11:01:31 80.1 81.42 88.71 83.2 82.1 81.4 83.14 84.1 89.14 85.6 84.3 84
29/01/2022 11:01:32 81.84 82.14 88.71 83.2 82.1 81.4 83 83.9 89.14 85.6 84.3 84
29/01/2022 11:01:33 80.13 82.04 88.71 83.2 82.1 81.4 81.81 83.82 89.14 85.6 84.3 84
29/01/2022 11:01:34 78.19 80.41 88.71 83.2 82.1 81.4 82.47 82.65 89.14 85.6 84.3 84
29/01/2022 11:01:35 77.46 80 88.71 83.2 82.1 81.4 80.99 82.81 89.14 85.6 84.3 84
29/01/2022 11:01:36 81.77 81.39 88.71 83.2 82.1 81.4 83.01 83.19 89.14 85.6 84.3 84
29/01/2022 11:01:37 85.55 85.25 88.71 83.2 82.1 81.4 87.04 86.49 89.14 85.6 84.3 84
29/01/2022 11:01:38 82.52 85.05 88.71 83.2 82.1 81.4 85.83 86.5 89.14 85.6 84.3 84
29/01/2022 11:01:39 81.94 83.39 88.71 83.2 82.1 81.4 85.16 85.97 89.14 85.6 84.3 84
29/01/2022 11:01:40 85.83 85.99 88.71 83.3 82.1 81.4 86.09 87.09 89.14 85.6 84.3 84
29/01/2022 11:01:41 78.73 84.37 88.71 83.3 82.1 81.4 81.21 85.57 89.14 85.6 84.3 84
29/01/2022 11:01:42 76.64 81.51 88.71 83.3 82.1 81.4 80.21 83.21 89.14 85.6 84.3 84
29/01/2022 11:01:43 75.78 79.44 88.71 83.3 82.1 81.4 79.52 81.72 89.14 85.6 84.3 84
29/01/2022 11:01:44 80.06 80.04 88.71 83.3 82.1 81.4 81.56 81.74 89.14 85.6 84.3 84
29/01/2022 11:01:45 72.23 79.44 88.71 83.3 82.1 81.4 78.89 81.27 89.14 85.6 84.3 84
29/01/2022 11:01:46 74.81 76.4 88.71 83.3 82.1 81.4 78.84 79.98 89.14 85.6 84.3 84
29/01/2022 11:01:47 75.03 76.45 88.71 83.3 82.1 81.4 79.32 79.57 89.14 85.6 84.3 84
29/01/2022 11:01:48 73.03 74.72 88.71 83.3 82.1 81.4 78.14 79.38 89.14 85.6 84.3 84
29/01/2022 11:01:49 72.25 74.09 88.71 83.2 82.1 81.4 78.32 79.07 89.14 85.6 84.3 84
29/01/2022 11:01:50 71.31 72.97 88.71 83.2 82.1 81.4 78.3 78.82 89.14 85.6 84.3 84
29/01/2022 11:01:51 74.54 74.25 88.71 83.2 82.1 81.4 78.97 79 89.14 85.6 84.3 84
29/01/2022 11:01:52 74.9 74.62 88.71 83.2 82.1 81.4 79.73 79.51 89.14 85.6 84.3 84
29/01/2022 11:01:53 77.48 77.2 87.81 83.2 82.1 81.4 80.19 80.7 88.51 85.6 84.3 84
29/01/2022 11:01:54 71.91 76.22 86.53 83.2 82.1 81.4 79.16 79.96 87.23 85.5 84.3 84
29/01/2022 11:01:55 72.37 74.24 86.12 83.2 82.1 81.4 77.82 79.27 87.09 85.5 84.3 84
29/01/2022 11:01:56 75.23 74.79 86.12 83.2 82.1 81.4 80.8 80.07 87.09 85.5 84.3 84
29/01/2022 11:01:57 75.03 75.72 86.12 83.2 82.1 81.4 79.67 80.68 87.09 85.5 84.3 84
29/01/2022 11:01:58 80.54 80.23 86.12 83.2 82.1 81.4 82.38 82.05 87.09 85.5 84.3 84
29/01/2022 11:01:59 82.56 82.69 85.99 83.2 82.1 81.4 84.16 84.12 87.09 85.5 84.3 84
29/01/2022 11:02:00 86.33 85.31 85.99 83.2 82.1 81.4 87.22 86.27 87.09 85.5 84.3 84
29/01/2022 11:02:01 83.34 85.71 85.99 83.2 82.1 81.4 84.64 86.47 87.09 85.5 84.3 84
29/01/2022 11:02:02 86.06 85.87 85.99 83.2 82.1 81.4 86.25 86.21 87.09 85.5 84.3 84
29/01/2022 11:02:03 86.99 86.7 86.7 83.3 82.1 81.4 87.26 87.31 87.31 85.6 84.3 84
29/01/2022 11:02:04 84.35 86.72 86.72 83.3 82.1 81.4 84.75 86.85 87.31 85.6 84.3 84
29/01/2022 11:02:05 79.66 84.83 86.72 83.3 82.1 81.4 82.44 85.21 87.31 85.5 84.3 84
29/01/2022 11:02:06 82.66 83.55 86.72 83.2 82.1 81.4 83.87 84.47 87.31 85.5 84.3 84
29/01/2022 11:02:07 74.23 82.34 86.72 83.2 82.1 81.4 79.61 83.75 87.31 85.5 84.3 84
29/01/2022 11:02:08 80.64 80.81 86.72 83.2 82.1 81.4 82.79 82.88 87.31 85.5 84.3 84
29/01/2022 11:02:09 77.37 79.62 86.72 83.2 82.1 81.4 81.06 82.04 87.31 85.5 84.3 84
29/01/2022 11:02:10 83.06 82.21 86.72 83.2 82.2 81.4 83.48 83.02 87.31 85.5 84.3 84
29/01/2022 11:02:11 76.63 81.59 86.72 83.2 82.1 81.4 80.94 82.87 87.31 85.5 84.3 84
29/01/2022 11:02:12 71.63 78.95 86.72 83.2 82.1 81.4 77.22 81.49 87.31 85.5 84.3 84
29/01/2022 11:02:13 73.87 75.92 86.72 83.2 82.1 81.4 79.41 79.73 87.31 85.5 84.3 84
29/01/2022 11:02:14 71.49 74.6 86.72 83.2 82.1 81.4 76.62 79.31 87.31 85.5 84.3 84
29/01/2022 11:02:15 74.89 74.55 86.72 83.2 82.1 81.4 80.28 79.67 87.31 85.5 84.3 84
29/01/2022 11:02:16 72.09 74.11 86.72 83.2 82.1 81.4 78.03 79.43 87.31 85.5 84.3 84
29/01/2022 11:02:17 76.55 75.84 86.72 83.2 82.1 81.4 80.26 79.84 87.31 85.5 84.3 84
29/01/2022 11:02:18 77.27 77.28 86.72 83.1 82.1 81.4 80.68 80.62 87.31 85.5 84.3 84
29/01/2022 11:02:19 73.1 76.72 86.72 83.1 82.1 81.4 76.95 80.17 87.31 85.5 84.3 84
29/01/2022 11:02:20 74.54 75.21 86.72 83.1 82 81.4 79.56 79.53 87.31 85.5 84.3 84
29/01/2022 11:02:21 72.82 74.46 86.72 83.1 82 81.4 79.46 79.69 87.31 85.5 84.3 84
29/01/2022 11:02:22 77.66 76.47 86.72 83.1 82 81.4 81.24 80.84 87.31 85.5 84.3 84
29/01/2022 11:02:23 72.66 76.31 86.72 83.1 82 81.4 78.07 80.61 87.31 85.5 84.3 84
29/01/2022 11:02:24 72.03 74.39 86.72 83.1 82 81.4 80.55 80.5 87.31 85.5 84.3 84
29/01/2022 11:02:25 76.4 76 86.72 83.1 82 81.4 80.12 80.47 87.31 85.5 84.3 84
29/01/2022 11:02:26 79.5 78.71 86.72 83.1 82 81.4 82.35 81.9 87.31 85.5 84.3 84
29/01/2022 11:02:27 75.93 78.67 86.72 83.1 82 81.4 80.14 81.89 87.31 85.5 84.3 84
29/01/2022 11:02:28 80.75 79.82 86.72 83.1 82 81.4 83.29 82.47 87.31 85.5 84.3 84
29/01/2022 11:02:29 86.65 85.73 86.72 83.2 82 81.4 87.49 86.79 87.31 85.5 84.3 84
29/01/2022 11:02:30 85.53 86.12 86.72 83.2 82 81.4 87.08 87.37 87.37 85.5 84.3 84
29/01/2022 11:02:31 80.27 85.48 86.72 83.2 82 81.4 81.35 86.88 87.37 85.5 84.3 84
29/01/2022 11:02:32 78.66 83.49 86.72 83.2 82 81.4 79.95 84.57 87.37 85.5 84.3 84
29/01/2022 11:02:33 80.17 80.9 86.72 83.2 82 81.4 82.04 82.51 87.37 85.5 84.3 84
29/01/2022 11:02:34 75.63 80.5 86.12 83.2 82 81.4 77.75 82.04 87.37 85.4 84.3 84
29/01/2022 11:02:35 81.33 81.02 86.12 83.1 82 81.4 82.73 82.38 87.37 85.4 84.2 84
29/01/2022 11:02:36 80.88 81.34 86.12 83.1 82 81.4 81.81 82.4 87.37 85.4 84.2 84
29/01/2022 11:02:37 82.37 82.28 86.12 83.1 82 81.4 83.84 83.56 87.37 85.4 84.3 84
29/01/2022 11:02:38 81.24 83.09 86.12 83.1 82 81.4 85.07 85.83 87.37 85.4 84.3 84
29/01/2022 11:02:39 77.57 81.16 86.12 83.1 82 81.4 79.26 83.9 87.37 85.4 84.2 84
29/01/2022 11:02:40 74.04 79.18 86.12 83 82 81.4 77.5 81.59 87.37 85.3 84.2 84
29/01/2022 11:02:41 70.92 76.63 86.12 82.9 82 81.4 74.91 79.47 87.37 85.3 84.2 84
29/01/2022 11:02:42 76.59 76.1 86.12 82.9 82 81.4 78.76 78.34 87.37 85.2 84.2 84
29/01/2022 11:02:43 72.44 76.2 86.12 82.8 82 81.4 76.5 78.43 87.37 85.2 84.2 84
29/01/2022 11:02:44 71.75 73.96 86.12 82.8 82 81.4 74.79 77.05 87.37 85.2 84.2 84
29/01/2022 11:02:45 80.84 79.47 86.12 82.8 82 81.4 82.07 80.82 87.37 85.2 84.2 84
29/01/2022 11:02:46 83.28 82.77 86.12 82.8 82 81.4 83.98 83.23 87.37 85.2 84.2 84
29/01/2022 11:02:47 77.74 81.88 86.12 82.8 82 81.4 79.9 82.84 87.37 85.1 84.2 84
29/01/2022 11:02:48 75.77 79.91 86.12 82.8 82 81.4 78.18 81.34 87.37 85.1 84.2 84
29/01/2022 11:02:49 76.8 78.18 86.12 82.8 82 81.4 78.04 79.99 87.37 85.1 84.2 84
29/01/2022 11:02:50 73.09 77.42 86.12 82.7 82 81.4 77.04 78.87 87.37 85.1 84.2 84
29/01/2022 11:02:51 78.31 77.55 86.12 82.7 82 81.4 80.04 79.45 87.37 85.1 84.2 84
29/01/2022 11:02:52 77.37 77.65 86.12 82.7 82 81.4 79.73 79.9 87.37 85.1 84.2 84
29/01/2022 11:02:53 77.18 77.85 86.12 82.6 82 81.4 78.82 79.94 87.37 85 84.2 84
29/01/2022 11:02:54 78.83 78.56 86.12 82.6 82 81.4 81.17 80.48 87.37 85 84.2 84
29/01/2022 11:02:55 77.76 78.79 86.12 82.6 82 81.4 80.11 81.06 87.37 85 84.2 84
29/01/2022 11:02:56 86.17 84.46 86.12 82.6 82 81.5 86.04 84.31 87.37 85 84.2 84
29/01/2022 11:02:57 80.15 84.4 86.12 82.6 82 81.5 81.21 84.66 87.37 85 84.2 84
29/01/2022 11:02:58 78.88 82.21 86.12 82.6 82 81.5 79.88 82.65 87.37 85 84.2 84
29/01/2022 11:02:59 73.43 79.59 86.12 82.6 82 81.5 76.66 80.66 87.37 85 84.2 84
29/01/2022 11:03:00 72.47 76.92 85.48 82.6 82 81.5 74.56 78.43 86.88 85 84.2 84
29/01/2022 11:03:01 74.71 75.13 84.46 82.6 82 81.5 76.72 77.02 85.83 85 84.2 84
29/01/2022 11:03:02 81.96 80.71 84.46 82.6 82 81.5 82.56 81.31 85.83 84.9 84.2 84
29/01/2022 11:03:03 75.17 80.68 84.46 82.5 82 81.5 77.79 81.29 85.83 84.9 84.2 84
29/01/2022 11:03:04 72.33 78.03 84.46 82.5 82 81.5 76.31 79.39 85.83 84.9 84.2 84
29/01/2022 11:03:05 81.6 80.18 84.46 82.5 82 81.5 82.56 81.35 85.83 84.9 84.2 84
29/01/2022 11:03:06 80.01 80.82 84.46 82.5 82 81.5 80.82 81.63 85.83 84.9 84.2 84
29/01/2022 11:03:07 72.86 79.76 84.46 82.5 82 81.5 75.93 80.81 85.83 84.9 84.2 84
29/01/2022 11:03:08 80.15 79.88 84.46 82.5 82 81.5 81.05 80.89 84.66 84.9 84.2 84
29/01/2022 11:03:09 82.61 82.06 84.46 82.5 82 81.5 83.5 82.93 84.66 84.8 84.2 84
29/01/2022 11:03:10 76.98 81.91 84.46 82.5 82 81.5 78.64 82.75 84.66 84.8 84.2 84
29/01/2022 11:03:11 73.21 79.48 84.46 82.5 82 81.5 75.9 80.64 84.66 84.8 84.2 84
29/01/2022 11:03:12 75.66 76.55 84.46 82.4 82 81.5 78.38 78.85 84.66 84.8 84.2 84
29/01/2022 11:03:13 76.57 76.8 84.46 82.4 82 81.5 79.74 79.55 84.66 84.8 84.2 84
29/01/2022 11:03:14 73.04 76.68 84.46 82.4 82 81.5 75.65 79.4 84.66 84.7 84.2 84
29/01/2022 11:03:15 71.2 74.41 84.46 82.4 82 81.5 74.12 77.22 84.66 84.7 84.2 84
29/01/2022 11:03:16 74.49 74.16 84.46 82.4 82 81.5 76.27 76.25 84.66 84.7 84.2 84
29/01/2022 11:03:17 77.7 77.05 84.46 82.4 82 81.5 79.14 78.54 84.66 84.7 84.2 84
29/01/2022 11:03:18 81.22 80.96 84.46 82.4 82 81.5 82.06 81.72 84.66 84.7 84.2 84
29/01/2022 11:03:19 82.64 82.08 84.46 82.4 82 81.5 83.84 83.17 84.66 84.7 84.2 84
29/01/2022 11:03:20 76.58 81.86 84.46 82.4 82 81.5 79.3 83.1 84.66 84.7 84.2 84
29/01/2022 11:03:21 75.62 79.3 84.46 82.4 82 81.5 76.86 81.07 84.66 84.7 84.2 84
29/01/2022 11:03:22 76.57 77.48 84.46 82.4 82 81.5 78.56 79.09 84.66 84.7 84.2 84
29/01/2022 11:03:23 75.48 77.58 84.46 82.4 82 81.5 77.46 79.15 84.66 84.6 84.2 84
29/01/2022 11:03:24 75.1 75.68 84.46 82.4 82 81.5 77.2 77.69 84.66 84.6 84.2 84
29/01/2022 11:03:25 73.49 75.44 84.46 82.3 82 81.5 76.62 77.52 84.66 84.6 84.2 84
29/01/2022 11:03:26 73.68 74.39 84.4 82.3 82 81.5 76.65 77.13 84.66 84.6 84.2 84
29/01/2022 11:03:27 76.71 76.17 82.21 82.3 82 81.5 78.25 77.88 83.17 84.6 84.2 84
29/01/2022 11:03:28 82.77 81.41 82.08 82.3 82 81.5 82.82 81.64 83.17 84.6 84.2 84
29/01/2022 11:03:29 81.22 81.63 82.08 82.3 82 81.5 81.78 82.02 83.17 84.6 84.2 84
29/01/2022 11:03:30 79.17 81.84 82.08 82.3 82 81.5 81.38 82.53 83.17 84.6 84.2 84
29/01/2022 11:03:31 77.12 79.92 82.08 82.3 82 81.5 80.33 81.57 83.17 84.6 84.2 84
29/01/2022 11:03:32 81.42 80.47 82.08 82.3 82 81.5 82.07 81.59 83.17 84.6 84.2 84
29/01/2022 11:03:33 81.41 81.95 82.08 82.3 82 81.5 82.86 83 83.17 84.5 84.2 84
29/01/2022 11:03:34 73.04 80.67 82.08 82.3 82 81.5 75.98 82.03 83.17 84.5 84.2 84
29/01/2022 11:03:35 70.94 77.44 82.08 82.3 82 81.5 74.5 79.22 83.17 84.5 84.2 84
29/01/2022 11:03:36 75.25 75.83 82.08 82.3 82 81.5 76.69 77.47 83.17 84.5 84.2 84
29/01/2022 11:03:37 74.5 74.94 82.08 82.3 82 81.5 77.92 77.86 83.17 84.5 84.2 84
29/01/2022 11:03:38 70.88 74.93 82.08 82.3 82 81.5 74.71 77.78 83.17 84.5 84.2 84
29/01/2022 11:03:39 74.54 74.59 82.08 82.2 82 81.5 78.03 77.92 83.17 84.5 84.2 84
29/01/2022 11:03:40 75.61 75.64 82.08 82.2 82 81.5 77.78 78.41 83.17 84.5 84.2 84
29/01/2022 11:03:41 75.2 75.64 82.08 82.2 82 81.5 77.29 77.73 83.17 84.5 84.2 84
29/01/2022 11:03:42 79.53 78.96 82.08 82.2 82 81.5 80.44 79.96 83.17 84.5 84.2 84
29/01/2022 11:03:43 74.41 77.73 82.08 82.2 82 81.5 76.88 79.11 83.17 84.4 84.2 84
29/01/2022 11:03:44 73.07 75.96 82.08 82.2 82 81.5 76.65 78.06 83.17 84.4 84.2 84
29/01/2022 11:03:45 72.75 74.22 82.08 82.2 81.9 81.5 75.91 76.93 83.17 84.4 84.2 84
29/01/2022 11:03:46 70.41 73.35 82.08 82.2 81.9 81.5 74.15 76.32 83.17 84.4 84.2 84
29/01/2022 11:03:47 64.38 71.75 82.08 82.2 81.9 81.5 71.66 75.11 83.17 84.4 84.2 84
29/01/2022 11:03:48 68.88 69.25 82.08 82.2 81.9 81.5 73.19 73.52 83.17 84.4 84.2 84
29/01/2022 11:03:49 75.77 74.57 81.95 81.7 81.9 81.5 77.73 76.63 83.1 84 84.1 84
29/01/2022 11:03:50 73.5 75.07 81.95 81.6 81.9 81.5 76.01 77.01 83 83.7 84.1 84
29/01/2022 11:03:51 73.65 73.94 81.95 81.5 81.9 81.5 77.31 77.09 83 83.7 84.1 84
29/01/2022 11:03:52 78.32 77.38 81.95 81.5 81.9 81.5 80.4 79.55 83 83.6 84.1 84
29/01/2022 11:03:53 87.53 86.43 86.43 81.6 81.9 81.5 88.92 87.74 87.74 83.7 84.1 84
29/01/2022 11:03:54 84.05 86.6 86.6 81.6 81.9 81.5 84.29 87.79 87.79 83.7 84.1 84
29/01/2022 11:03:55 79.7 84.76 86.6 81.5 81.9 81.5 80.78 85.64 87.79 83.6 84.1 84
29/01/2022 11:03:56 83.31 83.44 86.6 81.5 81.9 81.5 84.91 84.83 87.79 83.6 84.1 84
29/01/2022 11:03:57 74.99 83.12 86.6 81.5 81.9 81.5 78.06 84.53 87.79 83.6 84.1 84
29/01/2022 11:03:58 76.13 79.82 86.6 81.5 81.9 81.5 78.46 81.64 87.79 83.6 84.1 84
29/01/2022 11:03:59 77.88 78.67 86.6 81.4 81.9 81.5 79.51 80.33 87.79 83.5 84.1 84
29/01/2022 11:04:00 77.24 78.96 86.6 81.3 81.9 81.5 79.12 80.48 87.79 83.5 84.1 84
29/01/2022 11:04:01 75.93 77.3 86.6 81.3 81.9 81.5 78.49 79.19 87.79 83.4 84.1 84
29/01/2022 11:04:02 74.43 76.39 86.6 81.3 81.9 81.5 78.46 78.99 87.79 83.4 84.1 84
29/01/2022 11:04:03 77.63 78.01 86.6 81.2 81.9 81.5 78.45 79.65 87.79 83.4 84.1 84
29/01/2022 11:04:04 77.87 77.51 86.6 81.2 81.9 81.5 79.95 79.57 87.79 83.4 84.1 84
29/01/2022 11:04:05 77.09 77.54 86.6 81.2 81.9 81.5 78.71 79.14 87.79 83.3 84.1 84
29/01/2022 11:04:06 76.8 78.17 86.6 81.2 81.9 81.5 78.99 79.96 87.79 83.3 84.1 84
29/01/2022 11:04:07 84.45 83.71 86.6 81.2 81.9 81.5 87.13 86.32 87.79 83.3 84.1 84
29/01/2022 11:04:08 78.9 82.23 86.6 81.2 81.9 81.5 80.49 84.87 87.79 83.3 84.1 84
29/01/2022 11:04:09 75.19 80.75 86.6 81.2 81.9 81.5 78.31 82.86 87.79 83.3 84.1 84
29/01/2022 11:04:10 76.71 78.09 86.6 81.2 81.9 81.5 79.77 80.94 87.79 83.3 84.1 84
29/01/2022 11:04:11 73.31 77.29 86.6 81.2 81.9 81.5 75.85 80.07 87.79 83.3 84.1 84
29/01/2022 11:04:12 80.42 79.27 86.6 81.2 81.9 81.5 82.14 81.1 87.79 83.3 84.1 84
29/01/2022 11:04:13 81.7 81.38 86.6 81.2 81.9 81.5 82.42 82.19 87.79 83.3 84.1 84
29/01/2022 11:04:14 85.6 84.94 86.6 81.2 81.9 81.5 85.3 84.78 87.79 83.3 84.1 84
29/01/2022 11:04:15 78.9 84.78 86.6 81.2 81.9 81.5 80.09 84.62 87.79 83.2 84.1 84
29/01/2022 11:04:16 80.85 82.08 86.6 81.2 81.9 81.5 81.41 82.34 87.79 83.2 84.1 84
29/01/2022 11:04:17 78.42 81.38 86.6 81.2 81.9 81.5 79.55 81.78 87.79 83.1 84.1 84
29/01/2022 11:04:18 80.92 81.22 86.6 81.2 81.9 81.5 81.03 81.42 87.79 83.1 84.1 84
29/01/2022 11:04:19 80.3 80.59 86.6 81.2 81.9 81.5 82.2 82.05 87.79 83.1 84.1 84
29/01/2022 11:04:20 82.58 82.68 86.6 81.2 81.9 81.5 84.63 84.08 87.79 83.1 84.1 84
29/01/2022 11:04:21 83.52 83.15 86.6 81.2 81.9 81.5 85.46 85.14 87.79 83.1 84.1 84
29/01/2022 11:04:22 83.86 84.24 86.6 81.2 81.9 81.5 85.98 86.06 87.79 83.1 84.1 84
29/01/2022 11:04:23 82.35 84.75 86.6 81.2 81.9 81.5 85.66 86.42 87.79 83.1 84.1 84
29/01/2022 11:04:24 84.74 84.81 84.94 81.2 81.9 81.5 87.7 87.54 87.54 83.1 84.1 84
29/01/2022 11:04:25 84.84 85.67 85.67 81.3 81.9 81.5 86.01 87.54 87.54 83.1 84.1 84
29/01/2022 11:04:26 81.13 84.71 85.67 81.3 81.9 81.5 84.58 86.6 87.54 83.1 84.1 84
29/01/2022 11:04:27 79.57 83.24 85.67 81.3 81.9 81.5 82.09 85.4 87.54 83.1 84.1 84
29/01/2022 11:04:28 78.28 80.42 85.67 81.2 81.9 81.5 83.4 83.72 87.54 83 84.1 84
29/01/2022 11:04:29 84.2 83.03 85.67 81.1 81.9 81.5 85.65 85.03 87.54 83 84.1 84
29/01/2022 11:04:30 81.41 83.97 85.67 81 81.9 81.5 82.96 85.51 87.54 82.9 84.1 84
29/01/2022 11:04:31 73.37 81.34 85.67 80.9 81.9 81.5 79.07 83.52 87.54 82.9 84.1 84
29/01/2022 11:04:32 73.23 78.43 85.67 80.9 81.9 81.5 81.08 81.95 87.54 82.8 84.1 84
29/01/2022 11:04:33 79.43 79.35 85.67 80.9 81.9 81.5 84.34 83.62 87.54 82.8 84.1 84
29/01/2022 11:04:34 72.85 78.08 85.67 80.8 81.9 81.5 80.71 82.85 87.54 82.8 84.1 84
29/01/2022 11:04:35 75.86 76.34 85.67 80.8 81.9 81.5 80.38 81.65 87.54 82.8 84.1 84
29/01/2022 11:04:36 77.79 77.43 85.67 80.8 81.9 81.5 82.07 82.41 87.54 82.8 84.1 84
29/01/2022 11:04:37 77.31 78.09 85.67 80.8 81.9 81.5 80.64 81.69 87.54 82.7 84.1 84
29/01/2022 11:04:38 75.36 77.94 85.67 80.8 81.9 81.5 80.21 81.74 87.54 82.7 84.1 84
29/01/2022 11:04:39 68.85 75.59 85.67 80.7 81.9 81.5 81.1 81.39 87.54 82.7 84.1 84
29/01/2022 11:04:40 80.99 79.93 85.67 80.7 81.9 81.5 83.93 83.26 87.54 82.7 84.1 84
29/01/2022 11:04:41 80.39 81.08 85.67 80.7 81.9 81.5 82.79 83.78 87.54 82.7 84.1 84
29/01/2022 11:04:42 75.46 80.05 85.67 80.7 81.9 81.5 83.16 83.39 87.54 82.7 84.1 84
29/01/2022 11:04:43 76.2 77.56 85.67 80.7 81.9 81.5 81.29 83.1 87.54 82.7 84.1 84
29/01/2022 11:04:44 75.93 77.44 85.67 80.7 81.9 81.5 84.52 83.86 87.54 82.7 84.1 84
29/01/2022 11:04:45 71.66 76.06 85.67 80.6 81.9 81.5 83.64 84.22 87.54 82.6 84.1 84
29/01/2022 11:04:46 75.59 76.16 85.67 80.6 81.9 81.5 81.74 83.67 87.54 82.6 84.1 84
29/01/2022 11:04:47 70.33 74.82 85.67 80.6 81.9 81.5 80.13 82.31 87.54 82.6 84.1 84
29/01/2022 11:04:48 68.54 72.29 85.67 80.6 81.9 81.5 77.46 81.01 87.54 82.6 84.1 84
29/01/2022 11:04:49 69.64 70.22 85.67 80.6 81.9 81.5 81.42 80.57 87.54 82.6 84.1 84
29/01/2022 11:04:50 74.15 74 85.67 80.6 81.9 81.5 80.56 81.28 87.54 82.6 84.1 84
29/01/2022 11:04:51 68.8 72.2 85.67 80.6 81.9 81.5 79.88 80.28 87.54 82.6 84.1 84
29/01/2022 11:04:52 72.11 71.7 85.67 80.6 81.9 81.5 80.92 81.11 87.54 82.6 84.1 84
29/01/2022 11:04:53 73.52 73.48 85.67 80.6 81.9 81.5 79.39 80.52 87.54 82.6 84.1 84
29/01/2022 11:04:54 74.62 74.7 85.67 80.6 81.9 81.5 79.49 79.82 87.54 82.6 84.1 84
29/01/2022 11:04:55 81.29 79.87 84.71 80.6 81.9 81.5 85.49 84.13 86.6 82.6 84.1 84
29/01/2022 11:04:56 82.2 81.38 83.97 80.6 81.9 81.5 84.11 84.64 85.51 82.6 84.1 84
29/01/2022 11:04:57 83.22 83.58 83.97 80.7 81.9 81.5 84.55 84.85 85.51 82.6 84.1 84
29/01/2022 11:04:58 80.81 81.96 83.97 80.7 81.9 81.5 86.41 85.79 85.79 82.6 84.1 84
29/01/2022 11:04:59 81.41 83.5 83.97 80.7 81.9 81.5 83.93 86.03 86.03 82.6 84.1 84
29/01/2022 11:05:00 73.21 80.71 83.58 80.6 81.9 81.5 80.89 84.32 86.03 82.6 84.1 84
29/01/2022 11:05:01 76.71 78.04 83.58 80.6 81.9 81.5 85.6 84.77 86.03 82.6 84.1 84
29/01/2022 11:05:02 71.48 76.97 83.58 80.6 81.9 81.5 79.94 84.55 86.03 82.6 84.1 84
29/01/2022 11:05:03 68.6 74.33 83.58 80.6 81.9 81.5 80.03 82.31 86.03 82.7 84.1 84
29/01/2022 11:05:04 70.75 71.67 83.58 80.6 81.9 81.5 80.78 81.24 86.03 82.6 84.1 84
29/01/2022 11:05:05 77.2 76.1 83.58 80.6 81.9 81.5 82.33 82.03 86.03 82.7 84.1 84
29/01/2022 11:05:06 78.06 77.5 83.58 80.6 81.9 81.5 82.77 82.64 86.03 82.7 84.1 84
29/01/2022 11:05:07 77.84 78.27 83.58 80.6 81.9 81.5 82.85 83.02 86.03 82.7 84.1 84
29/01/2022 11:05:08 80.05 79.92 83.58 80.6 81.8 81.5 84.42 84.4 86.03 82.7 84.1 84
29/01/2022 11:05:09 77.77 79.7 83.58 80.6 81.8 81.5 86.62 86.2 86.2 82.7 84.1 84
29/01/2022 11:05:10 78.67 79.48 83.58 80.6 81.8 81.5 83.26 85.58 86.2 82.7 84.1 84
29/01/2022 11:05:11 88.33 86.33 86.33 80.7 81.9 81.5 88.78 87.6 87.6 82.7 84.1 84
29/01/2022 11:05:12 83.31 87.19 87.19 80.7 81.8 81.5 83.78 87.8 87.8 82.7 84 84
29/01/2022 11:05:13 83.07 84.44 87.19 80.7 81.8 81.5 85.21 85.86 87.8 82.8 84 84
29/01/2022 11:05:14 81.29 84.4 87.19 80.7 81.8 81.5 85.59 86.13 87.8 82.8 84 84
29/01/2022 11:05:15 74.1 82.16 87.19 80.6 81.8 81.5 79.55 85.54 87.8 82.7 84 84
29/01/2022 11:05:16 74.56 78.91 87.19 80.6 81.7 81.5 82.08 82.79 87.8 82.7 84 84
29/01/2022 11:05:17 75.2 76.65 87.19 80.6 81.7 81.5 83.05 83.08 87.8 82.7 84 84
29/01/2022 11:05:18 75.24 75.75 87.19 80.6 81.7 81.5 83.34 83.58 87.8 82.7 84 84
29/01/2022 11:05:19 78.53 78.04 87.19 80.6 81.7 81.5 85.28 85.01 87.8 82.7 84 84
29/01/2022 11:05:20 80.34 80.79 87.19 80.6 81.7 81.5 84.81 85.97 87.8 82.7 84 84
29/01/2022 11:05:21 81.42 80.81 87.19 80.6 81.6 81.5 85.96 85.57 87.8 82.7 83.9 84
29/01/2022 11:05:22 79.55 82.23 87.19 80.6 81.6 81.5 84.13 86.1 87.8 82.7 83.9 84
29/01/2022 11:05:23 82.17 81.67 87.19 80.5 81.5 81.5 84.17 84.6 87.8 82.7 83.9 84
29/01/2022 11:05:24 77.82 81.71 87.19 80.5 81.4 81.5 83.7 85.07 87.8 82.7 83.8 84
29/01/2022 11:05:25 87.84 86.75 87.19 80.6 81.4 81.5 88.68 87.88 87.88 82.8 83.8 84
29/01/2022 11:05:26 83.35 86.74 87.19 80.6 81.4 81.5 85.27 87.81 87.88 82.8 83.8 84
29/01/2022 11:05:27 78.83 84.78 87.19 80.6 81.4 81.5 84.13 86.26 87.88 82.8 83.8 84
29/01/2022 11:05:28 80.6 82.55 87.19 80.6 81.4 81.5 84.66 85.57 87.88 82.8 83.8 84
29/01/2022 11:05:29 83.24 83.14 87.19 80.6 81.4 81.5 84.77 85.34 87.88 82.8 83.8 84
29/01/2022 11:05:30 87.07 86.23 87.19 80.6 81.4 81.6 87.9 87.3 87.88 82.8 83.8 84
29/01/2022 11:05:31 84.69 85.49 87.19 80.7 81.4 81.6 85.23 86.56 87.88 82.8 83.8 84
29/01/2022 11:05:32 80.66 85.34 87.19 80.7 81.4 81.6 84.11 86.08 87.88 82.8 83.8 84
29/01/2022 11:05:33 83.38 83.45 87.19 80.7 81.4 81.6 86.19 85.99 87.88 82.8 83.8 84
29/01/2022 11:05:34 81.14 83.6 87.19 80.7 81.4 81.6 85.95 86.29 87.88 82.9 83.8 84
29/01/2022 11:05:35 79.81 81.75 87.19 80.7 81.4 81.6 84.16 85.87 87.88 82.9 83.8 84
29/01/2022 11:05:36 77.25 80.67 87.19 80.7 81.4 81.6 81.22 84.85 87.88 82.9 83.8 84
29/01/2022 11:05:37 86.41 85.71 87.19 80.7 81.4 81.6 86.93 86.45 87.88 82.9 83.8 84
29/01/2022 11:05:38 81.52 83.96 87.19 80.8 81.4 81.6 85.15 86.06 87.88 82.9 83.8 84
29/01/2022 11:05:39 84.22 84.67 87.19 80.8 81.4 81.6 85.89 86.25 87.88 82.9 83.8 84
29/01/2022 11:05:40 79.71 84.32 87.19 80.7 81.4 81.6 82.81 86 87.88 82.9 83.8 84
29/01/2022 11:05:41 78.84 82.02 87.19 80.7 81.4 81.6 84.54 84.64 87.88 82.9 83.8 84
29/01/2022 11:05:42 73.37 80.3 86.75 80.6 81.4 81.6 82.18 84.44 87.88 82.8 83.8 84
29/01/2022 11:05:43 77.98 78.94 86.75 80.5 81.4 81.6 84.63 84.76 87.88 82.8 83.8 84
29/01/2022 11:05:44 75.75 77.08 86.75 80.4 81.4 81.6 85.53 85.31 87.88 82.8 83.8 84
29/01/2022 11:05:45 82.03 80.66 86.75 80.4 81.4 81.6 86.61 86.27 87.88 82.8 83.8 84
29/01/2022 11:05:46 81.8 82.23 86.75 80.4 81.4 81.6 85.96 86.43 87.88 82.8 83.8 84
29/01/2022 11:05:47 74.72 81.13 86.75 80.4 81.4 81.6 82.85 86.01 87.88 82.8 83.8 84
29/01/2022 11:05:48 83.68 82.94 86.75 80.4 81.4 81.6 86.89 86.67 87.88 82.8 83.8 84
29/01/2022 11:05:49 77.32 81.94 86.75 80.4 81.4 81.6 83.1 85.8 87.88 82.8 83.8 84
29/01/2022 11:05:50 77.77 79.67 86.75 80.4 81.4 81.6 82.63 84.38 87.88 82.8 83.8 84
29/01/2022 11:05:51 71.34 78.94 86.75 80.4 81.4 81.6 81.21 83.4 87.88 82.9 83.8 84
29/01/2022 11:05:52 78.16 77.73 86.75 80.4 81.4 81.6 83.35 83.34 87.88 82.9 83.8 84
29/01/2022 11:05:53 79.09 78.89 86.75 80.4 81.4 81.6 82.33 82.84 87.88 82.9 83.8 84
29/01/2022 11:05:54 73.46 78.7 86.75 80.4 81.4 81.6 79.25 82.7 87.88 82.9 83.8 84
29/01/2022 11:05:55 67.41 75.85 86.74 80.4 81.3 81.6 73.26 80.55 87.81 82.8 83.8 84
29/01/2022 11:05:56 70.5 72.52 86.23 80.4 81.3 81.6 81.75 80.98 87.3 82.8 83.8 84
29/01/2022 11:05:57 80.18 79.17 86.23 80.4 81.3 81.6 84.33 83.71 87.3 82.9 83.8 84
29/01/2022 11:05:58 73.96 78.69 86.23 80.4 81.3 81.6 82.95 83.83 87.3 82.9 83.8 84
29/01/2022 11:05:59 77.96 77.49 86.23 80.4 81.3 81.6 82.09 83.06 87.3 82.9 83.8 84
29/01/2022 11:06:00 80.58 80 85.71 80.3 81.3 81.6 87.28 85.97 86.67 82.8 83.8 84
29/01/2022 11:06:01 76.59 79.2 85.71 80.3 81.3 81.6 82.78 85.92 86.67 82.8 83.8 84
29/01/2022 11:06:02 80.1 80.09 85.71 80.4 81.3 81.6 82.22 83.99 86.67 82.8 83.8 84
29/01/2022 11:06:03 79.66 80.23 85.71 80.4 81.3 81.6 81.46 83.19 86.67 82.8 83.8 84
29/01/2022 11:06:04 79.73 80.33 85.71 80.4 81.3 81.6 80.41 82.21 86.67 82.8 83.8 84
29/01/2022 11:06:05 78.72 80 85.71 80.4 81.3 81.6 80.56 81.35 86.67 82.8 83.8 84
29/01/2022 11:06:06 74.71 79.58 85.71 80.4 81.3 81.6 78.42 81.08 86.67 82.8 83.8 84
29/01/2022 11:06:07 76.53 78.52 84.67 80.4 81.3 81.6 79.57 80.75 86.67 82.8 83.8 84
29/01/2022 11:06:08 77.9 77.51 84.67 80.4 81.4 81.6 79.46 79.94 86.67 82.8 83.8 84
29/01/2022 11:06:09 81.32 80.53 84.32 80.3 81.4 81.6 81.37 81.07 86.67 82.8 83.8 84
29/01/2022 11:06:10 84.19 83.47 83.47 80.4 81.4 81.6 83.4 82.93 86.67 82.8 83.8 84
29/01/2022 11:06:11 80.74 83.38 83.47 80.4 81.4 81.6 81.46 82.84 86.67 82.8 83.8 84
29/01/2022 11:06:12 81.35 82.91 83.47 80.4 81.4 81.6 81.52 83.08 86.67 82.8 83.8 84.1
29/01/2022 11:06:13 76.14 82 83.47 80.3 81.4 81.6 77.68 82.04 86.67 82.7 83.8 84.1
29/01/2022 11:06:14 83.85 83.28 83.47 80.3 81.4 81.6 84.68 83.98 86.67 82.7 83.8 84.1
29/01/2022 11:06:15 84.61 85.17 85.17 80.3 81.4 81.6 84.9 85.32 86.67 82.7 83.8 84.1
29/01/2022 11:06:16 83.91 84.29 85.17 80.3 81.4 81.6 85.59 85.47 86.67 82.8 83.8 84.1
29/01/2022 11:06:17 77.07 83.45 85.17 80.3 81.4 81.6 79.99 84.88 86.67 82.7 83.8 84.1
29/01/2022 11:06:18 82.25 82.34 85.17 80.3 81.4 81.6 83.25 83.42 85.97 82.7 83.8 84.1
29/01/2022 11:06:19 80.68 82.27 85.17 80.3 81.4 81.6 83.13 83.5 85.97 82.8 83.8 84.1
29/01/2022 11:06:20 72.15 81.41 85.17 80.3 81.4 81.6 76.93 83.27 85.97 82.7 83.8 84.1
29/01/2022 11:06:21 73.12 77.92 85.17 80.2 81.4 81.6 77.15 80.36 85.97 82.7 83.8 84.1
29/01/2022 11:06:22 75.87 76.9 85.17 80.2 81.4 81.6 79.34 79.76 85.97 82.7 83.8 84.1
29/01/2022 11:06:23 77.85 77.91 85.17 80.1 81.4 81.6 79.94 80.1 85.97 82.6 83.8 84.1
29/01/2022 11:06:24 76.01 77.97 85.17 80.1 81.4 81.6 79.64 80.17 85.97 82.6 83.8 84.1
29/01/2022 11:06:25 83.79 83.38 85.17 80 81.4 81.6 85.69 85.23 85.97 82.6 83.8 84.1
29/01/2022 11:06:26 79.39 83.48 85.17 80 81.4 81.6 82.44 85.32 85.97 82.6 83.8 84.1
29/01/2022 11:06:27 85.03 84.5 85.17 80 81.4 81.6 86.1 85.68 85.97 82.6 83.8 84.1
29/01/2022 11:06:28 81.66 84.37 85.17 80 81.4 81.6 85 85.62 85.97 82.6 83.9 84.1
29/01/2022 11:06:29 77.16 82.93 85.17 80 81.4 81.6 82.58 85.19 85.97 82.5 83.9 84.1
29/01/2022 11:06:30 79.63 80.89 85.17 80 81.4 81.6 81.52 84.06 85.92 82.5 83.9 84.1
29/01/2022 11:06:31 81.49 81.49 85.17 80 81.4 81.6 83.27 83.37 85.68 82.5 83.9 84.1
29/01/2022 11:06:32 77.95 80.66 85.17 80 81.4 81.6 80.91 82.75 85.68 82.5 83.9 84.1
29/01/2022 11:06:33 77.32 79.04 85.17 80 81.4 81.6 80.44 81.71 85.68 82.5 83.9 84.1
29/01/2022 11:06:34 84.06 83.07 85.17 80 81.5 81.6 84.77 84.34 85.68 82.5 83.9 84.1
29/01/2022 11:06:35 83.66 83.42 85.17 80 81.5 81.6 84.49 84.19 85.68 82.6 83.9 84.1
29/01/2022 11:06:36 84.08 84.4 85.17 80 81.5 81.6 84.88 85.06 85.68 82.6 83.9 84.1
29/01/2022 11:06:37 79.82 83.71 85.17 80 81.5 81.6 81.79 84.66 85.68 82.5 83.9 84.1
29/01/2022 11:06:38 78.51 81.63 85.17 80 81.5 81.6 82.52 83.2 85.68 82.5 83.9 84.1
29/01/2022 11:06:39 84.22 83.91 85.17 80 81.5 81.6 86.08 85.66 85.68 82.5 83.9 84.1
29/01/2022 11:06:40 82.51 84.24 85.17 80 81.5 81.6 83.75 85.61 85.68 82.5 83.9 84.1
29/01/2022 11:06:41 81.33 83.09 85.17 80 81.5 81.6 83.55 84.57 85.68 82.5 83.9 84.1
29/01/2022 11:06:42 84.01 83.87 85.17 80 81.5 81.6 86.39 86.03 86.03 82.5 83.9 84.1
29/01/2022 11:06:43 79.4 83.56 85.17 80 81.5 81.6 83.22 85.66 86.03 82.6 83.9 84.1
29/01/2022 11:06:44 78.44 81.16 85.17 80 81.5 81.6 82.65 84.13 86.03 82.6 83.9 84.1
29/01/2022 11:06:45 79.07 80.08 84.5 80 81.5 81.6 81.78 83.26 86.03 82.6 83.9 84.1
29/01/2022 11:06:46 83.43 82.75 84.5 80.1 81.5 81.6 84.45 84.13 86.03 82.6 83.9 84.1
29/01/2022 11:06:47 72.57 82.36 84.5 80 81.5 81.6 80.18 83.79 86.03 82.6 83.9 84.1
29/01/2022 11:06:48 76.46 78.78 84.5 80.1 81.5 81.6 78.79 81.72 86.03 82.6 83.9 84.1
29/01/2022 11:06:49 81.82 80.79 84.5 80.1 81.5 81.6 83.12 82.48 86.03 82.6 83.9 84.1
29/01/2022 11:06:50 80.91 81.42 84.5 80.1 81.5 81.6 82.14 82.97 86.03 82.6 83.9 84.1
29/01/2022 11:06:51 81.38 82.25 84.5 80.1 81.5 81.6 80.96 82.78 86.03 82.6 83.9 84.1
29/01/2022 11:06:52 74.48 80.66 84.5 80.1 81.5 81.6 78.4 81.08 86.03 82.6 83.9 84.1
29/01/2022 11:06:53 72.82 77.94 84.5 80.1 81.5 81.6 76.69 79.6 86.03 82.6 83.9 84.1
29/01/2022 11:06:54 80.19 79.45 84.5 80.1 81.5 81.6 81.89 81.09 86.03 82.6 83.9 84.1
29/01/2022 11:06:55 79.24 79.61 84.5 80.1 81.5 81.6 80.71 81.05 86.03 82.6 83.9 84.1
29/01/2022 11:06:56 83.13 82.92 84.5 80.1 81.5 81.6 83.33 83.24 86.03 82.6 83.9 84.1
29/01/2022 11:06:57 83.26 83.57 84.4 80.2 81.5 81.6 84.39 84.41 86.03 82.6 83.9 84.1
29/01/2022 11:06:58 86.27 85.86 85.86 80.2 81.5 81.6 85.79 85.6 86.03 82.6 83.9 84.1
29/01/2022 11:06:59 85.33 86.33 86.33 80.2 81.5 81.6 85.64 86.09 86.09 82.7 83.9 84.1
29/01/2022 11:07:00 86.01 85.99 86.33 80.2 81.5 81.6 86.2 86.02 86.09 82.6 83.9 84.1
29/01/2022 11:07:01 80.7 85.59 86.33 80.2 81.5 81.6 82.32 85.91 86.09 82.6 83.9 84.1
29/01/2022 11:07:02 81.29 83.18 86.33 80.2 81.5 81.6 83.32 83.93 86.09 82.6 83.9 84.1
29/01/2022 11:07:03 87.08 86.23 86.33 80.2 81.5 81.6 87.79 86.92 86.92 82.6 83.9 84.1
29/01/2022 11:07:04 85.95 86.24 86.33 80.2 81.5 81.6 87.29 87.31 87.31 82.6 83.9 84.1
29/01/2022 11:07:05 82.89 85.94 86.33 80.2 81.6 81.6 84.19 87.2 87.31 82.6 83.9 84.1
29/01/2022 11:07:06 72.5 84.09 86.33 80.2 81.5 81.6 77.42 85.27 87.31 82.6 83.9 84.1
29/01/2022 11:07:07 85.8 85.3 86.33 80.2 81.6 81.6 86.79 86.24 87.31 82.7 83.9 84.1
29/01/2022 11:07:08 87.92 86.98 86.98 80.3 81.6 81.6 88.9 87.95 87.95 82.7 83.9 84.1
29/01/2022 11:07:09 87.52 88.29 88.29 80.4 81.6 81.6 88.46 89.01 89.01 82.8 83.9 84.1
29/01/2022 11:07:10 86.53 87.07 88.29 80.4 81.6 81.6 87.62 88.12 89.01 82.8 83.9 84.1
29/01/2022 11:07:11 82.7 86.99 88.29 80.4 81.6 81.6 84.72 87.85 89.01 82.8 84 84.1
29/01/2022 11:07:12 82.7 84.5 88.29 80.4 81.6 81.6 84.49 86.13 89.01 82.8 84 84.1
29/01/2022 11:07:13 80.06 83.29 88.29 80.5 81.6 81.6 83.29 85.14 89.01 82.8 84 84.1
29/01/2022 11:07:14 81.86 82.08 88.29 80.5 81.6 81.6 84.48 84.67 89.01 82.8 84 84.1
29/01/2022 11:07:15 86.31 85.64 88.29 80.5 81.6 81.6 86.14 86.08 89.01 82.9 84 84.1
29/01/2022 11:07:16 77.02 84.63 88.29 80.5 81.6 81.6 80.21 85.17 89.01 82.9 84 84.1
29/01/2022 11:07:17 78.23 81.69 88.29 80.5 81.6 81.6 80.86 83 89.01 82.9 84 84.1
29/01/2022 11:07:18 75.66 79.56 88.29 80.5 81.6 81.6 80.62 81.6 89.01 82.9 84 84.1
29/01/2022 11:07:19 81.87 81.55 88.29 80.5 81.6 81.6 84.07 83.74 89.01 82.9 84 84.1
29/01/2022 11:07:20 85.78 84.55 88.29 80.6 81.6 81.6 86.8 85.94 89.01 82.9 84 84.1
29/01/2022 11:07:21 86.89 86.55 88.29 80.7 81.6 81.6 87.34 87.32 89.01 82.9 84 84.1
29/01/2022 11:07:22 84.95 86.43 88.29 80.7 81.7 81.6 85.48 87 89.01 83 84 84.1
29/01/2022 11:07:23 85.25 86.23 88.29 80.7 81.7 81.7 85.46 86.38 89.01 83 84 84.1
29/01/2022 11:07:24 82.47 85 88.29 80.7 81.7 81.7 83.48 85.43 89.01 83 84 84.1
29/01/2022 11:07:25 85.21 85.18 88.29 80.8 81.7 81.7 85.99 85.71 89.01 83 84 84.1
29/01/2022 11:07:26 83.81 85.04 88.29 80.8 81.7 81.7 84.56 85.9 89.01 83 84 84.1
29/01/2022 11:07:27 79.41 84.06 88.29 80.8 81.7 81.7 82.44 84.8 89.01 83 84 84.1
29/01/2022 11:07:28 75.03 81.58 88.29 80.8 81.7 81.7 80.13 83.39 89.01 83 84 84.1
29/01/2022 11:07:29 79.85 79.58 88.29 80.7 81.7 81.7 82.88 82.51 89.01 83 84 84.1
29/01/2022 11:07:30 79.67 79.99 88.29 80.7 81.7 81.7 81.94 82.61 89.01 83 84 84.1
29/01/2022 11:07:31 80.01 80.41 88.29 80.7 81.7 81.7 82.83 83.06 89.01 83 84 84.1
29/01/2022 11:07:32 87.27 85.78 88.29 80.8 81.7 81.7 87.95 86.76 89.01 83 84 84.1
29/01/2022 11:07:33 88.47 88.4 88.4 80.8 81.7 81.7 88.83 88.84 89.01 83 84 84.1
29/01/2022 11:07:34 94.71 93.92 93.92 81.2 81.8 81.7 95.38 94.47 94.47 83.3 84.1 84.1
29/01/2022 11:07:35 88.83 92.79 93.92 81.2 81.8 81.7 89.01 93.46 94.47 83.3 84.1 84.1
29/01/2022 11:07:36 86.03 91.1 93.92 81.3 81.8 81.7 87.25 91.5 94.47 83.4 84.1 84.1
29/01/2022 11:07:37 81.57 88.4 93.92 81.3 81.8 81.7 83.56 89.09 94.47 83.4 84.1 84.1
29/01/2022 11:07:38 83.6 85.2 93.92 81.3 81.8 81.7 85.18 86.32 94.47 83.4 84.1 84.1
29/01/2022 11:07:39 88.23 87.6 93.92 81.3 81.8 81.7 88.79 88.36 94.47 83.4 84.1 84.1
29/01/2022 11:07:40 84.69 87.02 93.92 81.4 81.9 81.7 86.56 87.95 94.47 83.4 84.1 84.1
29/01/2022 11:07:41 84.55 85.32 93.92 81.4 81.9 81.7 85.76 86.77 94.47 83.4 84.1 84.1
29/01/2022 11:07:42 82.98 85.52 93.92 81.4 81.9 81.7 84.82 86.85 94.47 83.5 84.1 84.1
29/01/2022 11:07:43 88.1 87 93.92 81.5 81.9 81.7 88.35 87.42 94.47 83.5 84.1 84.1
29/01/2022 11:07:44 86.65 87.44 93.92 81.5 81.9 81.7 86.55 87.44 94.47 83.5 84.1 84.1
29/01/2022 11:07:45 92.3 91.86 93.92 81.7 81.9 81.7 91.64 91.23 94.47 83.6 84.1 84.1
29/01/2022 11:07:46 87.82 91.27 93.92 81.7 82 81.7 87.7 90.7 94.47 83.6 84.1 84.1
29/01/2022 11:07:47 82.4 89.44 93.92 81.7 82 81.7 84.05 89.01 94.47 83.6 84.1 84.1
29/01/2022 11:07:48 75.17 86.24 93.92 81.7 81.9 81.7 79.52 86.36 94.47 83.6 84.1 84.1
29/01/2022 11:07:49 83.48 83.87 93.92 81.8 81.9 81.7 85.34 85.36 94.47 83.7 84.1 84.1
29/01/2022 11:07:50 77.4 83.89 93.92 81.8 81.9 81.7 81.1 85.36 94.47 83.7 84.1 84.1
29/01/2022 11:07:51 80.36 80.97 93.92 81.8 81.9 81.7 83.29 83.63 94.47 83.7 84.1 84.1
29/01/2022 11:07:52 86.33 85.72 93.92 81.8 81.9 81.7 86.79 86.15 94.47 83.7 84.1 84.1
29/01/2022 11:07:53 87.03 86.52 93.92 81.8 81.9 81.7 87.82 87.23 94.47 83.7 84.1 84.1
29/01/2022 11:07:54 88.24 88.03 93.92 81.9 82 81.8 88.33 88.39 94.47 83.8 84.1 84.1
29/01/2022 11:07:55 86.1 87.4 93.92 81.9 82 81.8 86.75 87.73 94.47 83.8 84.1 84.1
29/01/2022 11:07:56 86.04 86.87 93.92 81.9 82 81.8 87.14 87.56 94.47 83.8 84.1 84.1
29/01/2022 11:07:57 84.87 86.9 93.92 81.9 82 81.8 87.4 88.16 94.47 83.8 84.2 84.1
29/01/2022 11:07:58 82.33 85.62 93.92 82 82 81.8 85.09 87.2 94.47 83.8 84.2 84.1
29/01/2022 11:07:59 84.74 85.32 93.92 82 82 81.8 85.24 86.59 94.47 83.8 84.2 84.1
29/01/2022 11:08:00 79.08 84.54 93.92 82 82 81.8 81.84 85.64 94.47 83.9 84.2 84.1
29/01/2022 11:08:01 72.44 81.95 93.92 82 82 81.8 78.43 83.75 94.47 83.9 84.2 84.1
29/01/2022 11:08:02 85.53 84.81 93.92 82 82 81.8 86.5 85.82 94.47 83.9 84.2 84.1
29/01/2022 11:08:03 89.38 88.87 93.92 82.1 82 81.8 89.49 89.09 94.47 83.9 84.2 84.1
29/01/2022 11:08:04 85.56 88 92.79 82.1 82 81.8 86.92 88.32 93.46 83.9 84.2 84.1
29/01/2022 11:08:05 89.21 89.88 91.86 82.2 82 81.8 89.76 90.03 91.5 84 84.2 84.1
29/01/2022 11:08:06 83.38 87.63 91.86 82.2 82 81.8 87.17 88.72 91.23 84 84.2 84.1
29/01/2022 11:08:07 85.98 86.38 91.86 82.2 82 81.8 86.53 87.59 91.23 84 84.2 84.1
29/01/2022 11:08:08 83.35 86.37 91.86 82.2 82 81.8 84.41 87.33 91.23 84 84.2 84.1
29/01/2022 11:08:09 85.27 85.61 91.86 82.2 82 81.8 86.42 86.65 91.23 84.1 84.2 84.1
29/01/2022 11:08:10 87.26 87.13 91.86 82.3 82.1 81.8 89 88.64 91.23 84.1 84.2 84.1
29/01/2022 11:08:11 85.63 86.95 91.86 82.3 82.1 81.8 86.87 88.22 91.23 84.1 84.2 84.1
29/01/2022 11:08:12 84.71 86.15 91.86 82.3 82.1 81.8 86.12 87.28 91.23 84.1 84.2 84.1
29/01/2022 11:08:13 92.98 91.57 91.86 82.5 82.1 81.8 93.26 91.93 91.93 84.3 84.3 84.1
29/01/2022 11:08:14 86.02 91.05 91.86 82.5 82.1 81.8 88.04 91.42 91.93 84.3 84.3 84.1
29/01/2022 11:08:15 75.07 88.71 91.57 82.5 82.1 81.8 80.54 89.66 91.93 84.3 84.3 84.1
29/01/2022 11:08:16 82.99 85.15 91.57 82.5 82.1 81.8 84.21 86.38 91.93 84.3 84.3 84.1
29/01/2022 11:08:17 88.3 87.11 91.57 82.6 82.2 81.8 88.67 87.58 91.93 84.3 84.3 84.2
29/01/2022 11:08:18 86.31 87.71 91.57 82.6 82.2 81.8 86.56 88.01 91.93 84.4 84.3 84.2
29/01/2022 11:08:19 70.29 86.24 91.57 82.6 82.2 81.8 77.97 86.66 91.93 84.3 84.3 84.2
29/01/2022 11:08:20 86.2 85.87 91.57 82.6 82.2 81.8 86.94 86.55 91.93 84.4 84.3 84.2
29/01/2022 11:08:21 84.22 85.85 91.57 82.6 82.2 81.8 84.89 86.52 91.93 84.4 84.3 84.2
29/01/2022 11:08:22 85.5 86.39 91.57 82.7 82.2 81.8 86.24 86.77 91.93 84.4 84.3 84.2
29/01/2022 11:08:23 79.05 84.91 91.57 82.7 82.2 81.8 82.02 85.74 91.93 84.4 84.3 84.2
29/01/2022 11:08:24 80.55 82.21 91.57 82.7 82.2 81.8 82.37 83.74 91.93 84.4 84.3 84.2
29/01/2022 11:08:25 77.58 81.07 91.57 82.7 82.2 81.8 79.67 82.87 91.93 84.4 84.3 84.2
29/01/2022 11:08:26 83.94 82.74 91.57 82.7 82.2 81.8 84.63 83.66 91.93 84.4 84.3 84.2
29/01/2022 11:08:27 75.43 82.51 91.57 82.7 82.2 81.8 79.16 83.5 91.93 84.4 84.3 84.2
29/01/2022 11:08:28 79.91 80.49 91.57 82.7 82.2 81.8 82.14 82 91.93 84.4 84.3 84.2
29/01/2022 11:08:29 81.74 81.77 91.57 82.7 82.2 81.8 83 83.07 91.93 84.4 84.3 84.2
29/01/2022 11:08:30 82.86 83.87 91.57 82.7 82.2 81.8 83.94 84.6 91.93 84.4 84.3 84.2
29/01/2022 11:08:31 75.53 81.61 91.57 82.7 82.2 81.8 80.05 83.03 91.93 84.4 84.3 84.2
29/01/2022 11:08:32 76.28 78.85 91.57 82.7 82.2 81.8 80.26 81.39 91.93 84.4 84.3 84.1
29/01/2022 11:08:33 81.17 80.09 91.57 82.7 82.2 81.8 82.74 82.19 91.93 84.4 84.3 84.1
29/01/2022 11:08:34 82.01 81.49 91.57 82.7 82.2 81.8 84.68 84.03 91.93 84.4 84.3 84.1
29/01/2022 11:08:35 77.27 81.07 91.57 82.7 82.2 81.8 80.6 83.7 91.93 84.5 84.3 84.1
29/01/2022 11:08:36 85.45 84.51 91.57 82.7 82.2 81.8 86.17 85.44 91.93 84.5 84.3 84.1
29/01/2022 11:08:37 83.73 85.22 91.57 82.7 82.2 81.8 84.83 86 91.93 84.5 84.3 84.1
29/01/2022 11:08:38 82.5 83.78 91.57 82.8 82.2 81.8 84.61 85.23 91.93 84.5 84.3 84.2
29/01/2022 11:08:39 78.61 82.86 91.57 82.8 82.2 81.9 82.33 84.52 91.93 84.5 84.3 84.2
29/01/2022 11:08:40 80.75 81.46 91.57 82.8 82.2 81.9 82.86 83.41 91.93 84.5 84.3 84.2
29/01/2022 11:08:41 79.05 81.1 91.57 82.8 82.2 81.9 81.49 83.32 91.93 84.5 84.3 84.2
29/01/2022 11:08:42 75.43 79.9 91.57 82.8 82.2 81.9 80.45 82.23 91.93 84.5 84.3 84.1
29/01/2022 11:08:43 78.91 78.78 91.05 82.8 82.2 81.9 81.87 81.89 91.42 84.5 84.3 84.1
29/01/2022 11:08:44 75.8 78.76 88.71 82.8 82.2 81.9 79.59 81.99 89.66 84.5 84.3 84.1
29/01/2022 11:08:45 73.27 76.91 87.71 82.8 82.2 81.9 79.79 80.48 88.01 84.5 84.3 84.1
29/01/2022 11:08:46 79.56 78.44 87.71 82.8 82.2 81.9 81.4 81.14 88.01 84.5 84.3 84.1
29/01/2022 11:08:47 79.92 79.62 87.71 82.8 82.2 81.9 81.99 81.94 88.01 84.5 84.3 84.1
29/01/2022 11:08:48 81.95 82.22 86.39 82.8 82.2 81.9 82.8 83.08 86.77 84.5 84.3 84.1
29/01/2022 11:08:49 76.27 80.36 86.39 82.8 82.2 81.9 79.04 81.91 86.77 84.5 84.3 84.1
29/01/2022 11:08:50 80.19 80.04 86.39 82.8 82.2 81.9 82.25 81.99 86.77 84.6 84.3 84.1
29/01/2022 11:08:51 78.1 79.91 86.39 82.8 82.2 81.9 81.1 81.88 86.77 84.6 84.3 84.1
29/01/2022 11:08:52 78.5 79.21 85.22 82.8 82.2 81.9 80.86 81.63 86 84.6 84.3 84.1
29/01/2022 11:08:53 83.81 82.66 85.22 82.8 82.2 81.9 84.75 83.82 86 84.5 84.3 84.1
29/01/2022 11:08:54 77.03 82.69 85.22 82.8 82.2 81.9 79.34 83.9 86 84.5 84.3 84.1
29/01/2022 11:08:55 77.84 79.78 85.22 82.8 82.2 81.9 80.58 81.9 86 84.5 84.3 84.1
29/01/2022 11:08:56 72.42 78.62 85.22 82.8 82.2 81.9 77.26 80.78 86 84.5 84.3 84.1
29/01/2022 11:08:57 85.22 83.8 85.22 82.8 82.2 81.9 85.99 84.75 86 84.5 84.3 84.1
29/01/2022 11:08:58 83.98 85.01 85.22 82.8 82.2 81.9 85.32 86.22 86.22 84.5 84.3 84.1
29/01/2022 11:08:59 77.89 83.75 85.22 82.8 82.2 81.9 80.91 84.76 86.22 84.5 84.3 84.1
29/01/2022 11:09:00 81.57 81.84 85.22 82.8 82.2 81.9 84.92 84.49 86.22 84.6 84.3 84.1
29/01/2022 11:09:01 89.37 88.11 88.11 82.9 82.2 81.9 89.64 88.65 88.65 84.6 84.3 84.1
29/01/2022 11:09:02 84.86 87.72 88.11 82.9 82.2 81.9 86.12 88.29 88.65 84.6 84.3 84.1
29/01/2022 11:09:03 89.52 89.02 89.02 82.9 82.2 81.9 89.54 89.24 89.24 84.7 84.3 84.1
29/01/2022 11:09:04 77.33 88.06 89.02 82.9 82.2 81.9 81.35 88.45 89.24 84.7 84.3 84.1
29/01/2022 11:09:05 72.23 84.29 89.02 82.9 82.2 81.9 78.46 85.28 89.24 84.7 84.3 84.1
29/01/2022 11:09:06 76.52 80.46 89.02 82.9 82.2 81.9 80.72 82.28 89.24 84.7 84.3 84.1
29/01/2022 11:09:07 83.16 81.8 89.02 82.9 82.2 81.9 84.25 83.21 89.24 84.6 84.3 84.1
29/01/2022 11:09:08 87.75 87.09 89.02 83 82.2 81.9 87.81 87.27 89.24 84.7 84.3 84.1
29/01/2022 11:09:09 86.09 87.12 89.02 83 82.2 81.9 86.19 87.31 89.24 84.7 84.3 84.1
29/01/2022 11:09:10 83.69 87.05 89.02 83 82.2 81.9 84.41 87.1 89.24 84.7 84.3 84.2
29/01/2022 11:09:11 83.85 84.87 89.02 83 82.2 81.9 85.34 85.89 89.24 84.7 84.3 84.2
29/01/2022 11:09:12 85.49 85.68 89.02 83 82.2 81.9 87.39 87.48 89.24 84.7 84.3 84.2
29/01/2022 11:09:13 91.27 90.35 90.35 83.1 82.3 81.9 93.52 92.54 92.54 84.8 84.3 84.2
29/01/2022 11:09:14 92.36 92.23 92.23 83.2 82.3 81.9 92.9 93.35 93.35 84.9 84.4 84.2
29/01/2022 11:09:15 87.6 91.29 92.23 83.3 82.3 81.9 87.61 92.18 93.35 84.9 84.4 84.2
29/01/2022 11:09:16 87.99 89.44 92.23 83.3 82.3 81.9 88.45 89.97 93.35 85 84.4 84.2
29/01/2022 11:09:17 89.49 89.5 92.23 83.3 82.4 81.9 89.2 89.71 93.35 85 84.4 84.2
29/01/2022 11:09:18 83.39 88.9 92.23 83.4 82.4 81.9 84.9 88.88 93.35 85 84.4 84.2
29/01/2022 11:09:19 83.53 86.75 92.23 83.4 82.4 81.9 85.1 87.15 93.35 85 84.4 84.2
29/01/2022 11:09:20 85.75 85.69 92.23 83.4 82.4 81.9 88.14 87.55 93.35 85 84.4 84.2
29/01/2022 11:09:21 82.25 85.7 92.23 83.4 82.4 81.9 84.42 87.54 93.35 85 84.4 84.2
29/01/2022 11:09:22 80.07 83.82 92.23 83.4 82.4 81.9 82.67 85.78 93.35 85 84.4 84.2
29/01/2022 11:09:23 80.4 82.42 92.23 83.4 82.4 81.9 82.32 84.28 93.35 85 84.4 84.2
29/01/2022 11:09:24 78.54 80.76 92.23 83.3 82.4 81.9 79.75 82.86 93.35 85 84.4 84.2
29/01/2022 11:09:25 71.86 79.52 92.23 83.3 82.4 81.9 78.46 81.11 93.35 85 84.4 84.2
29/01/2022 11:09:26 74.04 76.37 92.23 83.3 82.4 81.9 80.24 80.07 93.35 85 84.4 84.2
29/01/2022 11:09:27 75.74 76.2 92.23 83.3 82.4 81.9 79.15 80.39 93.35 84.9 84.4 84.2
29/01/2022 11:09:28 73.96 75.31 92.23 83.3 82.4 81.9 80.39 80.55 93.35 84.9 84.4 84.2
29/01/2022 11:09:29 84.55 83.61 92.23 83.3 82.4 81.9 84.91 84.21 93.35 84.9 84.4 84.2
29/01/2022 11:09:30 76.75 83.43 92.23 83.3 82.4 81.9 81.12 84.03 93.35 84.9 84.4 84.2
29/01/2022 11:09:31 71.32 80.39 92.23 83.3 82.4 81.9 77.14 82.49 93.35 84.9 84.4 84.2
29/01/2022 11:09:32 84.97 84.08 92.23 83.3 82.4 81.9 85.03 84.27 93.35 84.9 84.4 84.2
29/01/2022 11:09:33 80.8 83.91 92.23 83.3 82.4 81.9 83.3 84.2 93.35 84.9 84.4 84.2
29/01/2022 11:09:34 81.35 82.5 92.23 83.3 82.4 81.9 83.54 83.92 93.35 84.9 84.4 84.2
29/01/2022 11:09:35 81.97 82.85 92.23 83.3 82.4 81.9 83.85 84.72 93.35 85 84.4 84.2
29/01/2022 11:09:36 83.29 82.81 92.23 83.4 82.4 81.9 84.44 84.14 93.35 85 84.4 84.2
29/01/2022 11:09:37 83.99 84.3 92.23 83.4 82.4 81.9 84.96 85.09 93.35 85 84.4 84.2
29/01/2022 11:09:38 78.26 83.11 92.23 83.4 82.4 81.9 81.18 84.41 93.35 85 84.4 84.2
29/01/2022 11:09:39 79.66 80.98 92.23 83.4 82.4 81.9 82.92 83.08 93.35 85 84.4 84.2
29/01/2022 11:09:40 76.05 80.25 92.23 83.4 82.4 81.9 80.18 83.03 93.35 85 84.4 84.2
29/01/2022 11:09:41 77.11 78.24 92.23 83.4 82.4 81.9 81.07 81.56 93.35 85 84.4 84.2
29/01/2022 11:09:42 73.16 77.76 92.23 83.4 82.4 81.9 78.71 81.33 93.35 85 84.4 84.2
29/01/2022 11:09:43 78.77 77.68 92.23 83.4 82.4 81.9 82.64 81.68 93.35 85 84.4 84.2
29/01/2022 11:09:44 78.94 78.94 91.29 83.4 82.4 81.9 82.84 82.8 92.18 85 84.4 84.2
29/01/2022 11:09:45 77.7 79.31 89.5 83.4 82.4 81.9 79.54 82.8 89.97 84.9 84.4 84.2
29/01/2022 11:09:46 78.75 78.61 89.5 83.4 82.4 81.9 80.7 81 89.71 84.9 84.4 84.2
29/01/2022 11:09:47 80.5 80.1 88.9 83.4 82.4 81.9 81.11 81.68 88.88 84.9 84.4 84.2
29/01/2022 11:09:48 76.54 79.74 86.75 83.4 82.4 81.9 77.18 80.87 87.55 84.9 84.4 84.2
29/01/2022 11:09:49 75.12 77.98 85.7 83.4 82.4 81.9 77.52 78.92 87.55 84.9 84.4 84.2
29/01/2022 11:09:50 71.08 76.56 85.7 83.4 82.4 81.9 74.52 78.33 87.54 84.9 84.4 84.2
29/01/2022 11:09:51 77.96 77.15 84.3 83.4 82.4 81.9 80.92 79.93 85.78 84.9 84.4 84.2
29/01/2022 11:09:52 73.7 77.28 84.3 83.4 82.4 81.9 76.84 79.99 85.09 84.9 84.4 84.2
29/01/2022 11:09:53 81.33 79.86 84.3 83.4 82.4 81.9 82.26 81.19 85.09 84.9 84.4 84.2
29/01/2022 11:09:54 81.35 80.79 84.3 83.4 82.4 81.9 83.16 82.44 85.09 84.9 84.4 84.2
29/01/2022 11:09:55 75.56 80.61 84.3 83.4 82.4 81.9 79.45 82.39 85.09 84.9 84.4 84.2
29/01/2022 11:09:56 68.48 78.24 84.3 83.4 82.4 81.9 73.65 80.86 85.09 84.9 84.4 84.2
29/01/2022 11:09:57 72.46 74.6 84.3 83.4 82.4 81.9 75.98 77.71 85.09 84.9 84.4 84.2
29/01/2022 11:09:58 74.15 74.49 84.3 83.4 82.4 81.9 77.04 77.4 85.09 84.9 84.4 84.2
29/01/2022 11:09:59 75.27 75.44 84.3 83.4 82.4 81.9 80.01 79.25 85.09 84.9 84.4 84.2
29/01/2022 11:10:00 76.41 76.77 84.3 83.4 82.4 81.9 79.45 80.35 85.09 84.9 84.4 84.2
29/01/2022 11:10:01 73.88 75.36 84.3 83.4 82.4 81.9 77.58 78.92 85.09 84.9 84.4 84.2
29/01/2022 11:10:02 81.78 80.48 84.3 83.4 82.4 81.9 82.02 81.13 85.09 84.9 84.4 84.2
29/01/2022 11:10:03 78.57 80.79 84.3 83.4 82.4 81.9 79.6 81.3 85.09 84.9 84.4 84.2
29/01/2022 11:10:04 77.56 79.22 84.3 83.4 82.4 81.9 79.5 80.18 85.09 84.9 84.4 84.2
29/01/2022 11:10:05 75.4 78.62 84.3 83.4 82.4 81.9 78.95 80.14 85.09 84.9 84.4 84.2
29/01/2022 11:10:06 78.89 79.08 84.3 83.4 82.4 81.9 81.15 80.75 85.09 84.9 84.4 84.2
29/01/2022 11:10:07 81.39 80.57 83.11 83.4 82.4 81.9 83.27 82.47 84.41 84.9 84.4 84.2
29/01/2022 11:10:08 83.53 83.12 83.12 83.4 82.4 81.9 84.44 84.1 84.1 84.9 84.4 84.2
29/01/2022 11:10:09 87.41 87.09 87.09 83.4 82.4 82 86.75 86.79 86.79 84.9 84.4 84.2
29/01/2022 11:10:10 80.9 85.17 87.09 83.4 82.4 82 81.97 85.07 86.79 84.9 84.4 84.2
29/01/2022 11:10:11 79.85 82.95 87.09 83.4 82.4 82 82.35 83.62 86.79 84.8 84.4 84.2
29/01/2022 11:10:12 70.36 81.02 87.09 83.4 82.4 82 75.61 82.51 86.79 84.8 84.4 84.2
29/01/2022 11:10:13 72.95 77.36 87.09 83.4 82.4 82 77.3 79.54 86.79 84.8 84.4 84.2
29/01/2022 11:10:14 76.88 76.6 87.09 83.4 82.4 82 80.81 80.14 86.79 84.8 84.4 84.2
29/01/2022 11:10:15 77.67 77.41 87.09 83.4 82.4 82 81.76 81.37 86.79 84.8 84.4 84.2
29/01/2022 11:10:16 73.02 77 87.09 83.4 82.4 82 76.84 80.99 86.79 84.8 84.4 84.2
29/01/2022 11:10:17 81 79.96 87.09 83.4 82.4 82 82.33 81.63 86.79 84.8 84.4 84.2
29/01/2022 11:10:18 75.83 79.92 87.09 83.4 82.4 82 78.8 81.59 86.79 84.8 84.4 84.2
29/01/2022 11:10:19 76.41 78 87.09 83.4 82.4 82 83.5 83.15 86.79 84.8 84.4 84.2
29/01/2022 11:10:20 72.14 76.71 87.09 83.4 82.4 82 84.22 84.61 86.79 84.8 84.4 84.2
29/01/2022 11:10:21 77.07 76.77 87.09 83.3 82.4 82 81.68 83.55 86.79 84.8 84.4 84.2
29/01/2022 11:10:22 75.47 76.36 87.09 83.3 82.4 82 79.7 82.05 86.79 84.8 84.4 84.2
29/01/2022 11:10:23 76.16 76.05 87.09 83.3 82.4 82 83.34 82.86 86.79 84.8 84.4 84.2
29/01/2022 11:10:24 73.87 76.19 87.09 83.3 82.4 82 79.65 83.04 86.79 84.8 84.4 84.2
29/01/2022 11:10:25 80.62 79.47 87.09 83.3 82.4 82 86.82 85.3 86.79 84.7 84.4 84.2
29/01/2022 11:10:26 79.01 79.71 87.09 83.3 82.4 82 82.92 84.95 86.79 84.7 84.4 84.2
29/01/2022 11:10:27 78.38 79.43 87.09 83.3 82.4 82 81.16 83.64 86.79 84.7 84.4 84.2
29/01/2022 11:10:28 83.31 82.89 87.09 83.3 82.4 82 85.46 85.01 86.79 84.7 84.4 84.2
29/01/2022 11:10:29 84.05 83.99 87.09 83.3 82.4 82 88.51 88.36 88.36 84.8 84.5 84.2
29/01/2022 11:10:30 82.16 83.66 87.09 83.3 82.4 82 86.74 87.18 88.36 84.7 84.5 84.2
29/01/2022 11:10:31 76.87 82.57 87.09 83.3 82.4 82 81.31 86.89 88.36 84.7 84.5 84.2
29/01/2022 11:10:32 76.78 80.04 87.09 83.3 82.4 82 80.83 84.26 88.36 84.7 84.4 84.2
29/01/2022 11:10:33 83.42 82.53 87.09 83.3 82.4 82 85 84.5 88.36 84.7 84.4 84.2
29/01/2022 11:10:34 78.34 81.92 87.09 83.3 82.4 82 81.86 84.05 88.36 84.7 84.4 84.2
29/01/2022 11:10:35 77.05 80.29 87.09 83.2 82.4 82 84.93 84.95 88.36 84.7 84.4 84.2
29/01/2022 11:10:36 80.98 81.39 87.09 83.3 82.4 82 85.23 85.84 88.36 84.7 84.4 84.2
29/01/2022 11:10:37 86.26 85.09 87.09 83.3 82.4 82 88.5 87.81 88.36 84.7 84.5 84.2
29/01/2022 11:10:38 83.72 85.31 87.09 83.3 82.4 82 87.3 88.15 88.36 84.7 84.5 84.2
29/01/2022 11:10:39 80.64 83.71 85.31 83.2 82.4 82 84.52 87.04 88.36 84.7 84.5 84.2
29/01/2022 11:10:40 74.26 81.97 85.31 83.2 82.4 82 84.71 85.77 88.36 84.7 84.5 84.2
29/01/2022 11:10:41 75.4 78.62 85.31 83.2 82.4 82 83.57 85.54 88.36 84.7 84.5 84.2
29/01/2022 11:10:42 74.92 76.72 85.31 83.2 82.4 82 81.24 84 88.36 84.7 84.5 84.2
29/01/2022 11:10:43 71.93 76.04 85.31 83.2 82.4 82 80.09 82.69 88.36 84.7 84.5 84.2
29/01/2022 11:10:44 83.36 82.74 85.31 83.3 82.4 82 85.26 84.91 88.36 84.7 84.5 84.2
29/01/2022 11:10:45 85.21 85.1 85.31 83.3 82.4 82 86.89 86.51 88.36 84.7 84.5 84.2
29/01/2022 11:10:46 82.76 84.26 85.31 83.3 82.4 82 86.18 87.19 88.36 84.7 84.5 84.2
29/01/2022 11:10:47 85.44 85.02 85.31 83.3 82.4 82 86.24 86.4 88.36 84.7 84.5 84.2
29/01/2022 11:10:48 83.75 84.86 85.31 83.3 82.4 82 85.93 86.54 88.36 84.7 84.5 84.2
29/01/2022 11:10:49 85.85 86.16 86.16 83.3 82.4 82 87.46 87.62 88.36 84.8 84.5 84.2
29/01/2022 11:10:50 83.12 85.03 86.16 83.3 82.4 82 86 86.73 88.36 84.8 84.5 84.2
29/01/2022 11:10:51 82.73 83.86 86.16 83.3 82.4 82 85.53 86.33 88.36 84.8 84.5 84.2
29/01/2022 11:10:52 78.74 83.59 86.16 83.3 82.4 82 84.49 86.58 88.36 84.8 84.5 84.2
29/01/2022 11:10:53 79.47 81.23 86.16 83.3 82.4 82 82.71 84.72 88.36 84.8 84.5 84.2
29/01/2022 11:10:54 81.29 80.94 86.16 83.3 82.4 82 84.51 84.3 88.36 84.8 84.5 84.2
29/01/2022 11:10:55 81.11 81.3 86.16 83.3 82.4 82 84.51 84.6 88.36 84.8 84.5 84.2
29/01/2022 11:10:56 78.52 80.82 86.16 83.4 82.4 82 85.59 85.41 88.36 84.8 84.5 84.2
29/01/2022 11:10:57 81.14 81.05 86.16 83.4 82.4 82 84.67 85.31 88.36 84.8 84.5 84.2
29/01/2022 11:10:58 76.66 80.67 86.16 83.4 82.4 82 82.11 84.77 88.36 84.8 84.5 84.2
29/01/2022 11:10:59 83.65 82.74 86.16 83.4 82.4 82 84.66 84.56 88.15 84.8 84.5 84.2
29/01/2022 11:11:00 82.95 83.83 86.16 83.4 82.4 82 84.84 84.95 88.15 84.8 84.5 84.2
29/01/2022 11:11:01 76.3 82.38 86.16 83.4 82.4 82 83.6 84.78 88.15 84.8 84.5 84.2
29/01/2022 11:11:02 80.78 80.7 86.16 83.4 82.4 82 83.26 83.86 88.15 84.8 84.5 84.2
29/01/2022 11:11:03 77.35 80.54 86.16 83.4 82.4 82 81.07 83.7 88.15 84.8 84.5 84.2
29/01/2022 11:11:04 79.85 79.72 86.16 83.4 82.4 81.9 82.84 82.81 88.15 84.8 84.5 84.2
29/01/2022 11:11:05 74.08 79.54 86.16 83.4 82.4 81.9 81.17 82.62 88.15 84.8 84.5 84.2
29/01/2022 11:11:06 81.39 80.47 86.16 83.4 82.4 81.9 86.58 85.42 88.15 84.8 84.5 84.2
29/01/2022 11:11:07 80.82 81.21 86.16 83.4 82.4 81.9 84.26 85.42 88.15 84.8 84.5 84.2
29/01/2022 11:11:08 79.42 81.38 86.16 83.4 82.4 81.9 81.78 84.39 87.62 84.8 84.5 84.2
29/01/2022 11:11:09 80.46 80.32 86.16 83.4 82.5 81.9 82.69 82.96 87.62 84.8 84.5 84.2
29/01/2022 11:11:10 74.23 80.2 86.16 83.4 82.5 81.9 81.44 82.89 87.62 84.8 84.5 84.2
29/01/2022 11:11:11 78.74 79.27 86.16 83.4 82.4 81.9 83.14 83.06 87.62 84.8 84.5 84.2
29/01/2022 11:11:12 78.91 79.98 86.16 83.4 82.4 81.9 84.81 84.55 87.62 84.9 84.5 84.2
29/01/2022 11:11:13 79.69 80.03 86.16 83.4 82.4 81.9 82.78 83.88 87.62 84.9 84.5 84.2
29/01/2022 11:11:14 79.07 80.12 86.16 83.4 82.4 81.9 82.16 83.25 87.62 84.9 84.5 84.2
29/01/2022 11:11:15 77.84 79.07 86.16 83.3 82.4 81.9 83.63 83.7 87.62 84.9 84.5 84.2
29/01/2022 11:11:16 78.25 78.93 86.16 83.3 82.4 81.9 83.4 83.77 87.62 84.8 84.5 84.2
29/01/2022 11:11:17 80.92 80.85 86.16 83.3 82.4 81.9 87.68 86.97 87.62 84.9 84.5 84.2
29/01/2022 11:11:18 75.96 80.19 86.16 83.3 82.4 81.9 84.86 86.89 87.62 84.9 84.5 84.2
29/01/2022 11:11:19 75.98 78.1 85.03 83.3 82.4 81.9 83.21 85.46 86.97 84.9 84.5 84.2
29/01/2022 11:11:20 79.35 79.71 83.86 83.3 82.4 81.9 82.5 84.65 86.97 84.9 84.5 84.2
29/01/2022 11:11:21 76.88 77.68 83.83 83.3 82.4 81.9 83.6 83.58 86.97 84.9 84.5 84.2
29/01/2022 11:11:22 77.91 77.89 83.83 83.3 82.4 81.9 84.55 84.63 86.97 84.9 84.5 84.2
29/01/2022 11:11:23 75.19 77.81 83.83 83.3 82.4 81.9 84.34 85.11 86.97 84.9 84.5 84.2
29/01/2022 11:11:24 73.97 76.53 83.83 83.3 82.4 81.9 79.73 84.41 86.97 84.9 84.5 84.2
29/01/2022 11:11:25 74.52 75.25 83.83 83.3 82.4 81.9 80.93 82.22 86.97 84.9 84.5 84.2
29/01/2022 11:11:26 79.18 79.08 83.83 83.3 82.4 81.9 81.84 82.23 86.97 84.9 84.5 84.2
29/01/2022 11:11:27 73.56 78.78 83.83 83.3 82.4 81.9 83.55 83.13 86.97 84.9 84.5 84.2
29/01/2022 11:11:28 72.96 76.33 83.83 83.3 82.4 81.9 80.12 82.99 86.97 84.9 84.5 84.2
29/01/2022 11:11:29 71.23 74.37 83.83 83.3 82.4 81.9 81.03 81.61 86.97 84.9 84.5 84.2
29/01/2022 11:11:30 73.39 74.21 82.38 83.3 82.4 81.9 82.33 83.13 86.97 84.9 84.5 84.2
29/01/2022 11:11:31 73.96 74.47 81.38 83.3 82.4 81.9 81.73 82.16 86.97 84.9 84.5 84.2
29/01/2022 11:11:32 81.09 80.31 81.38 83.3 82.4 81.9 84.32 83.74 86.97 84.9 84.5 84.2
29/01/2022 11:11:33 80.55 81.4 81.4 83.3 82.4 81.9 85.19 85.13 86.97 84.9 84.5 84.2
29/01/2022 11:11:34 73.06 79.67 81.4 83.3 82.4 81.9 79.8 84.35 86.97 84.9 84.5 84.2
29/01/2022 11:11:35 76.92 77.67 81.4 83.2 82.4 81.9 79.95 81.95 86.97 84.9 84.5 84.2
29/01/2022 11:11:36 81.62 80.29 81.4 83.2 82.4 81.9 83.75 82.61 86.97 84.9 84.5 84.2
29/01/2022 11:11:37 80.32 80.93 81.4 83.2 82.4 81.9 84.07 83.95 86.97 84.9 84.5 84.2
29/01/2022 11:11:38 83.89 83.3 83.3 83.2 82.4 81.9 87.15 86.14 86.97 84.9 84.5 84.2
29/01/2022 11:11:39 78.58 82.51 83.3 83.2 82.4 81.9 82.15 86.08 86.97 84.9 84.5 84.2
29/01/2022 11:11:40 77.05 80.39 83.3 83.2 82.4 81.9 81.58 83.97 86.97 84.9 84.5 84.2
29/01/2022 11:11:41 83.6 83.16 83.3 83.2 82.4 81.9 84.28 84.16 86.97 84.9 84.5 84.2
29/01/2022 11:11:42 79.25 83.37 83.37 83.2 82.4 81.9 83.63 84.5 86.97 84.9 84.5 84.2
29/01/2022 11:11:43 79.52 80.78 83.37 83.2 82.4 81.9 85.39 85.21 86.97 84.9 84.5 84.2
29/01/2022 11:11:44 78.32 81.09 83.37 83.2 82.4 81.9 83.4 85.07 86.97 84.9 84.5 84.2
29/01/2022 11:11:45 85.35 84.59 84.59 83.2 82.4 81.9 85.63 85.52 86.97 84.9 84.5 84.2
29/01/2022 11:11:46 77.33 84.46 84.59 83.2 82.4 81.9 81.9 85.46 86.97 84.9 84.5 84.2
29/01/2022 11:11:47 79.42 81.55 84.59 83.2 82.4 82 82.74 83.87 86.89 84.9 84.5 84.2
29/01/2022 11:11:48 78.08 79.91 84.59 83.2 82.4 82 85.86 85.58 86.14 84.9 84.5 84.2
29/01/2022 11:11:49 76.46 79.2 84.59 83.2 82.4 82 84.59 85.74 86.14 84.9 84.5 84.2
29/01/2022 11:11:50 87.53 86.6 86.6 83.3 82.4 82 87.09 86.89 86.89 84.9 84.5 84.2
29/01/2022 11:11:51 76.14 86.53 86.6 83.2 82.4 82 81.11 86.84 86.89 84.9 84.5 84.2
29/01/2022 11:11:52 75.72 82.88 86.6 83.2 82.4 82 81.14 84.19 86.89 84.9 84.5 84.2
29/01/2022 11:11:53 76.47 80.34 86.6 83.3 82.4 82 84.28 84.12 86.89 84.9 84.5 84.2
29/01/2022 11:11:54 76.43 77.91 86.6 83.2 82.4 82 81.83 84.19 86.89 84.9 84.5 84.2
29/01/2022 11:11:55 72.21 77.16 86.6 83.2 82.4 82 78.86 82.83 86.89 84.9 84.5 84.2
29/01/2022 11:11:56 74.26 74.95 86.6 83.2 82.4 82 81.29 81.27 86.89 84.9 84.5 84.2
29/01/2022 11:11:57 75.55 75.49 86.6 83.2 82.4 82 81.76 81.78 86.89 84.9 84.5 84.2
29/01/2022 11:11:58 78.23 78.26 86.6 83.2 82.4 82 82.33 82.43 86.89 84.9 84.5 84.2
29/01/2022 11:11:59 79.96 79.82 86.6 83.2 82.4 82 85.89 84.7 86.89 84.9 84.5 84.2
29/01/2022 11:12:00 78.43 80.08 86.6 83.2 82.4 82 81.96 84.66 86.89 84.9 84.5 84.2
29/01/2022 11:12:01 78.51 79.29 86.6 83.1 82.4 82 82.1 83.19 86.89 84.9 84.5 84.2
29/01/2022 11:12:02 77.23 79.3 86.6 83.1 82.4 82 80.78 82.65 86.89 84.9 84.5 84.2
29/01/2022 11:12:03 74.16 77.5 86.6 83.1 82.4 82 82.24 82.07 86.89 84.9 84.5 84.2
29/01/2022 11:12:04 81.16 80.69 86.6 83.1 82.4 82 85.08 84.72 86.89 84.9 84.5 84.2
29/01/2022 11:12:05 81.04 81.09 86.6 83.1 82.4 82 85.13 85.22 86.89 84.9 84.5 84.2
29/01/2022 11:12:06 84.53 84.18 86.6 83.1 82.4 82 86.68 86.2 86.89 84.9 84.5 84.2
29/01/2022 11:12:07 81.46 84.67 86.6 83.1 82.4 82 82.51 86.18 86.89 84.9 84.5 84.2
29/01/2022 11:12:08 76.67 82.33 86.6 83 82.4 82 82.06 84.14 86.89 84.8 84.5 84.2
29/01/2022 11:12:09 79.45 80.58 86.6 83 82.4 82 84.45 84.62 86.89 84.8 84.5 84.2
29/01/2022 11:12:10 80.85 81.08 86.6 83 82.4 82 84.59 84.74 86.89 84.8 84.5 84.2
29/01/2022 11:12:11 80.26 80.57 86.6 83 82.4 82 83 84.07 86.89 84.8 84.5 84.2
29/01/2022 11:12:12 79.25 80.83 86.6 83 82.4 82 81.81 83.65 86.89 84.8 84.5 84.2
29/01/2022 11:12:13 76.31 79.93 86.6 83 82.4 82 81.87 82.62 86.89 84.8 84.5 84.2
29/01/2022 11:12:14 80.01 79.97 86.6 83 82.4 82 85.52 85.03 86.89 84.8 84.5 84.2
29/01/2022 11:12:15 79.68 80.72 86.6 82.9 82.4 82 83.78 85.36 86.89 84.8 84.5 84.2
29/01/2022 11:12:16 78.08 79.98 86.6 82.9 82.4 82 80.59 84.03 86.89 84.8 84.5 84.2
29/01/2022 11:12:17 74.89 78.45 86.6 82.9 82.4 82 80.12 82.08 86.89 84.8 84.5 84.2
29/01/2022 11:12:18 80.13 79.56 86.6 82.9 82.4 82 86.05 85.26 86.89 84.8 84.5 84.2
29/01/2022 11:12:19 79.99 80.85 86.6 82.9 82.4 82 82.91 85.21 86.89 84.8 84.5 84.2
29/01/2022 11:12:20 84.11 83.54 86.53 82.9 82.4 82 87.28 86.31 86.84 84.8 84.5 84.2
29/01/2022 11:12:21 77.93 82.72 84.67 82.9 82.4 82 83.17 86.59 86.59 84.8 84.5 84.2
29/01/2022 11:12:22 78.86 80.64 84.67 82.9 82.4 82 82.01 84.3 86.59 84.8 84.5 84.2
29/01/2022 11:12:23 78.32 79.09 84.67 82.9 82.4 82 82.94 83.32 86.59 84.8 84.5 84.2
29/01/2022 11:12:24 77.64 78.98 84.67 82.9 82.4 82 84.14 84.1 86.59 84.8 84.5 84.2
29/01/2022 11:12:25 78.56 79.09 84.67 82.8 82.4 82 85.26 84.97 86.59 84.8 84.5 84.2
29/01/2022 11:12:26 73.73 78.28 84.67 82.8 82.4 82 79.95 84.56 86.59 84.8 84.5 84.2
29/01/2022 11:12:27 71.89 76.1 84.67 82.8 82.4 82 78.87 82.4 86.59 84.8 84.5 84.2
29/01/2022 11:12:28 72.51 73.99 84.67 82.8 82.4 82 81.89 81.68 86.59 84.8 84.5 84.2
29/01/2022 11:12:29 70.83 73.12 84.67 82.8 82.4 82 82.02 82.37 86.59 84.8 84.5 84.2
29/01/2022 11:12:30 73.05 72.77 84.67 82.8 82.4 82 84.43 84.44 86.59 84.8 84.5 84.2
29/01/2022 11:12:31 74.63 74.48 84.67 82.8 82.4 82 83.3 83.73 86.59 84.8 84.5 84.2
29/01/2022 11:12:32 72.41 73.79 84.67 82.8 82.4 82 83.06 83.66 86.59 84.7 84.5 84.2
29/01/2022 11:12:33 73.94 73.79 84.67 82.7 82.4 82 80.35 83.47 86.59 84.7 84.5 84.2
29/01/2022 11:12:34 72.77 73.97 84.67 82.5 82.3 82 81.99 82.33 86.59 84.5 84.5 84.2
29/01/2022 11:12:35 72.41 72.86 84.67 82.4 82.3 82 80.39 82.12 86.59 84.5 84.5 84.2
29/01/2022 11:12:36 74.72 74.2 84.67 82.4 82.3 82 79.32 81.26 86.59 84.5 84.5 84.2
29/01/2022 11:12:37 70.35 73.96 83.54 82.4 82.3 82 77.8 80.03 86.59 84.5 84.5 84.2
29/01/2022 11:12:38 72.01 72.3 83.54 82.3 82.3 82 79.39 79.27 86.59 84.5 84.5 84.2
29/01/2022 11:12:39 73.57 73.27 83.54 82.3 82.3 82 80.34 80.04 86.59 84.4 84.5 84.2
29/01/2022 11:12:40 73.74 73.87 83.54 82.3 82.3 82 82.82 82.31 86.59 84.4 84.5 84.2
29/01/2022 11:12:41 73.27 74.19 83.54 82.2 82.2 82 83.98 83.77 86.59 84.4 84.4 84.2
29/01/2022 11:12:42 74.61 74.91 83.54 82.2 82.2 82 81.3 83.76 86.59 84.4 84.4 84.2
29/01/2022 11:12:43 78.14 77.2 83.54 82.2 82.2 82 83.47 83.16 86.59 84.4 84.4 84.2
29/01/2022 11:12:44 83.7 83.39 83.54 82.2 82.2 82 84.04 84.26 86.59 84.4 84.4 84.2
29/01/2022 11:12:45 92.85 92.58 92.58 82.2 82.2 82 91.05 90.73 90.73 84.4 84.4 84.2
29/01/2022 11:12:46 79.53 89.34 92.58 82.1 82.2 82 83 88.13 90.73 84.3 84.4 84.2
29/01/2022 11:12:47 82.79 85.85 92.58 82.1 82.2 82 84.25 85.58 90.73 84.3 84.4 84.2
29/01/2022 11:12:48 79.62 84.28 92.58 82.1 82.2 82 81.3 84.85 90.73 84.3 84.4 84.2
29/01/2022 11:12:49 80.75 82.33 92.58 82.1 82.2 82 82.94 83.58 90.73 84.3 84.4 84.2
29/01/2022 11:12:50 77.43 81.1 92.58 82.1 82.2 82 79.51 82.92 90.73 84.3 84.4 84.2
29/01/2022 11:12:51 83.6 83.11 92.58 82.1 82.2 82 83.66 83.38 90.73 84.3 84.4 84.2
29/01/2022 11:12:52 79.89 82.27 92.58 82.1 82.2 82 80.72 82.72 90.73 84.3 84.4 84.2
29/01/2022 11:12:53 75.5 80.39 92.58 82.1 82.2 82 77.59 81.18 90.73 84.3 84.4 84.2
29/01/2022 11:12:54 80.97 80.22 92.58 82 82.2 82 81.42 80.83 90.73 84.3 84.4 84.2
29/01/2022 11:12:55 80.28 81.07 92.58 82 82.2 82 81.86 81.93 90.73 84.2 84.4 84.2
29/01/2022 11:12:56 81.92 81.97 92.58 82 82.2 82 86.49 85.97 90.73 84.2 84.4 84.2
29/01/2022 11:12:57 79.11 82.51 92.58 82 82.2 82 82.99 86.42 90.73 84.2 84.4 84.2
29/01/2022 11:12:58 74.04 80.05 92.58 81.9 82.2 82 78.37 83.92 90.73 84.2 84.4 84.2
29/01/2022 11:12:59 71.57 77.2 92.58 81.9 82.2 82 78.79 81.34 90.73 84.2 84.4 84.2
29/01/2022 11:13:00 67.26 74.62 92.58 81.9 82.2 82 77.92 80.11 90.73 84.2 84.4 84.2
29/01/2022 11:13:01 67.9 71.53 92.58 81.9 82.2 82 79.69 80.47 90.73 84.2 84.4 84.2
29/01/2022 11:13:02 68.1 69.69 92.58 81.9 82.2 82 81.01 81.31 90.73 84.2 84.3 84.2
29/01/2022 11:13:03 70.92 70.71 92.58 81.8 82.2 82 79.05 80.79 90.73 84.1 84.3 84.2
29/01/2022 11:13:04 76.05 75.51 92.58 81.8 82.1 82 80.21 80.99 90.73 84.1 84.3 84.2
29/01/2022 11:13:05 72.27 74.14 92.58 81.7 82.1 82 79.47 80.34 90.73 84 84.3 84.2
29/01/2022 11:13:06 71.6 72.78 92.58 81.7 82.1 82 87.77 87.11 90.73 84 84.3 84.2
29/01/2022 11:13:07 84.38 83.07 92.58 81.7 82.1 82 86.21 86.5 90.73 84 84.3 84.2
29/01/2022 11:13:08 79.99 83.8 92.58 81.6 82.1 82 83.33 86.75 90.73 84 84.3 84.2
29/01/2022 11:13:09 74.65 80.82 92.58 81.6 82.1 82 81.66 84.66 90.73 84 84.3 84.2
29/01/2022 11:13:10 78.87 79.12 92.58 81.6 82.1 82 82.49 82.85 90.73 84 84.3 84.2
29/01/2022 11:13:11 73.54 78.4 92.58 81.5 82.1 82 82.1 83.01 90.73 84 84.3 84.2
29/01/2022 11:13:12 72.3 76.5 92.58 81.5 82.1 82 80.18 83.15 90.73 84 84.3 84.2
29/01/2022 11:13:13 69.79 74.02 92.58 81.3 82.1 82 80.89 81.72 90.73 83.8 84.3 84.2
29/01/2022 11:13:14 74.96 74.73 92.58 81.3 82.1 82 79.74 81.38 90.73 83.8 84.3 84.2
29/01/2022 11:13:15 80.97 79.85 89.34 81.3 82.1 82 83.69 82.76 88.13 83.8 84.3 84.2
29/01/2022 11:13:16 78.01 80.16 85.85 81.2 82.1 82 82.15 83.16 87.11 83.8 84.3 84.2
29/01/2022 11:13:17 72.32 78.5 84.28 81.2 82.1 82 80.39 82.23 87.11 83.8 84.3 84.2
29/01/2022 11:13:18 72.93 75.95 83.8 81.1 82.1 82 76.65 81.19 87.11 83.7 84.3 84.2
29/01/2022 11:13:19 70.77 74.41 83.8 81.1 82.1 82 74.5 78.93 87.11 83.7 84.3 84.2
29/01/2022 11:13:20 74.66 74.51 83.8 81.1 82.1 82 77.75 77.78 87.11 83.7 84.3 84.2
29/01/2022 11:13:21 71.46 74.13 83.8 81.1 82.1 82 75.85 77.57 87.11 83.7 84.3 84.2
29/01/2022 11:13:22 67.08 72.44 83.8 81 82.1 82 72.59 76.43 87.11 83.7 84.3 84.2
29/01/2022 11:13:23 69.32 69.96 83.8 81 82.1 82 74.46 74.7 87.11 83.7 84.3 84.2
29/01/2022 11:13:24 65.8 69.59 83.8 81 82.1 82 71.69 74.54 87.11 83.7 84.3 84.2
29/01/2022 11:13:25 66.94 67.53 83.8 81 82.1 82 72.37 72.85 87.11 83.7 84.2 84.2
29/01/2022 11:13:26 69.28 68.78 83.8 81 82.1 82 73.52 73.3 87.11 83.6 84.2 84.2
29/01/2022 11:13:27 72.59 72.46 83.8 81 82.1 82 75.91 75.8 87.11 83.6 84.2 84.2
29/01/2022 11:13:28 77.9 76.44 83.8 81 82 82 81.1 79.77 87.11 83.6 84.2 84.2
29/01/2022 11:13:29 84.21 83.11 83.8 81 82.1 82 84.89 83.92 87.11 83.6 84.2 84.2
29/01/2022 11:13:30 76.15 83.08 83.8 81 82 82 77.5 83.89 87.11 83.6 84.2 84.2
29/01/2022 11:13:31 79.35 81.63 83.8 81 82 82 81.18 82.68 87.11 83.6 84.2 84.2
29/01/2022 11:13:32 72.38 78.83 83.8 81 82 82 76.2 80.4 87.11 83.6 84.2 84.2
29/01/2022 11:13:33 76.93 78.31 83.8 80.9 82 82 78.96 79.88 87.11 83.6 84.2 84.2
29/01/2022 11:13:34 74.61 76.04 83.8 80.9 82 82 78.08 78.65 87.11 83.6 84.2 84.2
29/01/2022 11:13:35 74.17 75.77 83.8 80.9 82 82 77.78 78.53 87.11 83.6 84.2 84.2
29/01/2022 11:13:36 70.68 74.8 83.8 80.9 82 82 75.39 78.31 86.75 83.6 84.2 84.2
29/01/2022 11:13:37 69.8 72.35 83.8 80.9 82 82 74.4 76.36 86.75 83.6 84.2 84.2
29/01/2022 11:13:38 73.06 73.28 83.11 80.8 82 82 76.79 76.99 84.66 83.5 84.2 84.2
29/01/2022 11:13:39 70 71.95 83.11 80.8 82 82 75.12 75.97 83.92 83.5 84.2 84.2
29/01/2022 11:13:40 66.72 70.7 83.11 80.8 82 82 72.73 75.4 83.92 83.5 84.2 84.2
29/01/2022 11:13:41 67.28 68.64 83.11 80.8 82 82 78.48 77.86 83.92 83.5 84.2 84.2
29/01/2022 11:13:42 71.09 70.93 83.11 80.8 82 82 79.1 78.67 83.92 83.5 84.2 84.2
29/01/2022 11:13:43 66.14 70.9 83.11 80.8 82 82 74.8 78.62 83.92 83.5 84.2 84.2
29/01/2022 11:13:44 68.89 69.25 83.11 80.8 82 82 74.32 76.53 83.92 83.5 84.2 84.2
29/01/2022 11:13:45 66.61 68.66 83.11 80.8 82 82 73.22 75.24 83.92 83.5 84.2 84.2
29/01/2022 11:13:46 71.35 70.32 83.11 80.8 82 82 75.38 75.17 83.92 83.5 84.2 84.2
29/01/2022 11:13:47 68.41 70.04 83.11 80.8 82 82 72.98 74.87 83.92 83.5 84.2 84.2
29/01/2022 11:13:48 66.4 69.02 83.11 80.8 82 82 72.08 73.75 83.92 83.5 84.2 84.2
29/01/2022 11:13:49 68.32 68.14 83.11 80.8 81.8 82 72.75 72.98 83.92 83.5 84 84.2
29/01/2022 11:13:50 67.7 68.17 83.11 80.7 81.8 82 72.28 72.75 83.92 83.5 83.9 84.2
29/01/2022 11:13:51 69.29 69.01 83.11 80.7 81.8 82 74.34 73.84 83.92 83.4 83.9 84.2
29/01/2022 11:13:52 68.39 69.01 83.11 80.7 81.8 82 74.02 73.92 83.92 83.4 83.9 84.2
29/01/2022 11:13:53 66.93 68.39 83.11 80.7 81.8 82 73.19 74.07 83.92 83.4 83.9 84.2
29/01/2022 11:13:54 66.98 67.61 83.11 80.7 81.8 82 72.57 73.34 83.92 83.4 83.9 84.2
29/01/2022 11:13:55 68.66 68.2 83.11 80.7 81.7 82 73.46 73.49 83.92 83.4 83.9 84.2
29/01/2022 11:13:56 70.14 69.45 83.11 80.7 81.7 82 74.48 74.08 83.92 83.4 83.9 84.2
29/01/2022 11:13:57 68.73 69.58 83.11 80.6 81.7 82 74.6 74.59 83.92 83.4 83.9 84.2
29/01/2022 11:13:58 68.34 68.93 83.11 80.6 81.7 82 75.37 75.47 83.92 83.4 83.9 84.2
29/01/2022 11:13:59 70.77 70.73 83.08 80.6 81.7 82 75.79 75.88 83.89 83.4 83.8 84.2
29/01/2022 11:14:00 71.31 71.4 81.63 80.6 81.7 82 85.04 84.38 84.38 83.4 83.8 84.2
29/01/2022 11:14:01 68.03 71.04 78.83 80.5 81.7 82 73.99 82.77 84.38 83.3 83.8 84.2
29/01/2022 11:14:02 70.09 70.14 78.31 80.4 81.7 82 74.08 79.39 84.38 83.3 83.8 84.2
29/01/2022 11:14:03 73.13 72.96 76.04 80.3 81.6 82 75.35 76.83 84.38 83.2 83.8 84.2
29/01/2022 11:14:04 77.95 77 77 80.3 81.6 82 78.75 78.31 84.38 83.2 83.8 84.2
29/01/2022 11:14:05 70.27 76.16 77 80.3 81.6 82 75.24 77.68 84.38 83.2 83.8 84.2
29/01/2022 11:14:06 74.93 75.03 77 80.3 81.6 82 79.22 78.52 84.38 83.2 83.8 84.2
29/01/2022 11:14:07 80.76 79.74 79.74 80.3 81.6 82 81.85 81.19 84.38 83.2 83.8 84.2
29/01/2022 11:14:08 73.73 79.15 79.74 80.2 81.6 82 78.12 80.74 84.38 83.2 83.8 84.2
29/01/2022 11:14:09 68.95 76.52 79.74 80.2 81.6 82 78.07 79.93 84.38 83.1 83.8 84.2
29/01/2022 11:14:10 81.36 80.59 80.59 80.2 81.6 82 81.25 80.92 84.38 83.1 83.8 84.2
29/01/2022 11:14:11 69.88 79.17 80.59 80.1 81.6 82 78.83 80.01 84.38 83.1 83.8 84.2
29/01/2022 11:14:12 71.94 75.7 80.59 80.1 81.6 82 79.01 79.9 84.38 83.1 83.8 84.2
29/01/2022 11:14:13 79.33 79 80.59 79.9 81.6 82 80.32 80.54 84.38 82.9 83.8 84.2
29/01/2022 11:14:14 68.94 78.32 80.59 79.6 81.6 82 77.73 80.15 84.38 82.8 83.7 84.2
29/01/2022 11:14:15 73.05 74.83 80.59 79.6 81.6 82 78.28 79.09 84.38 82.7 83.7 84.2
29/01/2022 11:14:16 80.65 79.8 80.59 79.5 81.6 82 81.7 80.94 84.38 82.7 83.7 84.2
29/01/2022 11:14:17 71.3 79.32 80.59 79.3 81.6 82 79.02 80.8 84.38 82.6 83.7 84.2
29/01/2022 11:14:18 68.25 75.94 80.59 79.3 81.6 82 76.82 79.61 84.38 82.6 83.7 84.2
29/01/2022 11:14:19 72.3 73.2 80.59 79.3 81.6 82 79.07 79 84.38 82.6 83.7 84.2
29/01/2022 11:14:20 81.25 80.43 80.59 79.2 81.6 82 81.7 81.27 84.38 82.6 83.7 84.2
29/01/2022 11:14:21 77.24 81.3 81.3 79.2 81.6 82 78.28 81.53 84.38 82.5 83.7 84.2
29/01/2022 11:14:22 69.49 77.94 81.3 79.2 81.6 82 79.53 80.32 84.38 82.5 83.7 84.2
29/01/2022 11:14:23 72.43 74.61 81.3 79.2 81.6 82 77.82 79.51 84.38 82.5 83.7 84.2
29/01/2022 11:14:24 75.14 76.39 81.3 79.2 81.6 82 79.11 80.2 84.38 82.5 83.7 84.2
29/01/2022 11:14:25 71.1 74.63 81.3 79.2 81.6 82 77.96 78.87 84.38 82.5 83.7 84.2
29/01/2022 11:14:26 66.53 71.85 81.3 79.1 81.6 82 76.22 77.89 84.38 82.5 83.7 84.2
29/01/2022 11:14:27 74.14 73.73 81.3 79.1 81.6 82 80.59 80.37 84.38 82.5 83.6 84.2
29/01/2022 11:14:28 77.31 77.09 81.3 79.2 81.5 82 83.53 83.05 84.38 82.5 83.6 84.2
29/01/2022 11:14:29 72.46 75.94 81.3 79.1 81.5 82 78.28 82.09 84.38 82.5 83.6 84.2
29/01/2022 11:14:30 78.67 78.37 81.3 79.1 81.5 82 79.5 80.15 83.05 82.5 83.6 84.2
29/01/2022 11:14:31 75.77 79.09 81.3 79.1 81.5 82 80.05 80.88 83.05 82.5 83.6 84.2
29/01/2022 11:14:32 69.73 76.48 81.3 79.1 81.4 82 77.18 79.77 83.05 82.5 83.6 84.2
29/01/2022 11:14:33 69.57 73.5 81.3 79 81.4 82 79.09 79.35 83.05 82.5 83.6 84.2
29/01/2022 11:14:34 81.22 80.14 81.3 79 81.4 82 82.54 81.78 83.05 82.5 83.6 84.2
29/01/2022 11:14:35 73.5 79.53 81.3 79 81.4 82 79.31 81.52 83.05 82.5 83.5 84.2
29/01/2022 11:14:36 73.37 76.81 81.3 79 81.4 82 83.38 82.76 83.05 82.5 83.5 84.2
29/01/2022 11:14:37 69.29 74.96 81.3 78.9 81.4 82 82.02 82.85 83.05 82.4 83.5 84.2
29/01/2022 11:14:38 80.78 80.44 81.3 78.9 81.4 82 81.11 82.15 83.05 82.4 83.5 84.2
29/01/2022 11:14:39 72.69 80.43 81.3 78.9 81.4 82 78.62 82.01 83.05 82.4 83.5 84.2
29/01/2022 11:14:40 79.63 79.37 81.3 78.9 81.4 82 79.9 80.39 83.05 82.4 83.5 84.2
29/01/2022 11:14:41 70.35 79.22 81.3 78.9 81.4 82 76.02 80.17 83.05 82.4 83.5 84.2
29/01/2022 11:14:42 72.31 75.71 81.3 78.9 81.4 82 79.21 79.05 83.05 82.4 83.5 84.2
29/01/2022 11:14:43 80.04 79.48 81.3 78.9 81.4 82 80.3 80.23 83.05 82.4 83.5 84.2
29/01/2022 11:14:44 69.84 79.44 81.3 78.9 81.4 82 77.18 80.18 83.05 82.4 83.5 84.2
29/01/2022 11:14:45 68.5 75.86 81.3 78.9 81.4 82 79.91 79.54 83.05 82.4 83.5 84.2
29/01/2022 11:14:46 69.29 72.75 81.3 78.9 81.4 82 78.65 79.26 83.05 82.4 83.5 84.2
29/01/2022 11:14:47 71.73 71.79 81.3 78.9 81.4 82 82.22 81.99 83.05 82.4 83.5 84.2
29/01/2022 11:14:48 73.69 73.15 81.3 78.9 81.4 82 86.66 85.3 85.3 82.4 83.5 84.2
29/01/2022 11:14:49 71.34 72.75 81.3 78.9 81.4 82 83.2 85.24 85.3 82.5 83.5 84.2
29/01/2022 11:14:50 75.46 75.18 81.3 78.9 81.4 82 80.44 83.82 85.3 82.5 83.5 84.2
29/01/2022 11:14:51 76.8 76.64 80.44 78.9 81.4 82 82.27 82.52 85.3 82.5 83.5 84.2
29/01/2022 11:14:52 76.65 77.36 80.44 78.9 81.4 82 83.8 84.13 85.3 82.5 83.5 84.2
29/01/2022 11:14:53 74.54 76.04 80.44 78.9 81.4 82 81.41 82.73 85.3 82.5 83.5 84.2
29/01/2022 11:14:54 74.27 75.32 80.44 78.8 81.4 82 81.4 82.15 85.3 82.5 83.5 84.2
29/01/2022 11:14:55 72.21 74.48 80.44 78.8 81.4 82 80.77 82.02 85.3 82.5 83.5 84.2
29/01/2022 11:14:56 72.61 73.58 80.44 78.8 81.4 82 82.4 82.05 85.3 82.5 83.5 84.2
29/01/2022 11:14:57 73.15 73.35 80.44 78.8 81.4 82 83.39 83.58 85.3 82.5 83.5 84.2
29/01/2022 11:14:58 71.48 72.82 80.44 78.8 81.4 82 81.56 82.44 85.3 82.5 83.5 84.2
29/01/2022 11:14:59 75.37 74.41 80.44 78.8 81.4 82 79.82 81.95 85.3 82.5 83.5 84.2
29/01/2022 11:15:00 76.18 75.71 80.44 78.8 81.4 82 80.35 80.75 85.3 82.5 83.5 84.2
29/01/2022 11:15:01 72.48 75.63 80.44 78.8 81.3 82 82.09 82.06 85.3 82.5 83.5 84.2
29/01/2022 11:15:02 74.55 74.82 80.44 78.8 81.3 82 83.99 83.71 85.3 82.5 83.5 84.2
29/01/2022 11:15:03 73.79 74.62 80.44 78.8 81.3 82 83.31 84.12 85.3 82.5 83.5 84.2
29/01/2022 11:15:04 75.26 75.17 80.44 78.8 81.3 82 78.64 83.06 85.3 82.5 83.5 84.2
29/01/2022 11:15:05 75.51 75.59 80.44 78.8 81.3 82 80.1 81.21 85.3 82.5 83.5 84.2
29/01/2022 11:15:06 79.84 79.29 80.44 78.8 81.3 82 81.03 81.56 85.3 82.5 83.5 84.2
29/01/2022 11:15:07 74.16 77.87 80.44 78.8 81.3 82 80.8 81.16 85.3 82.5 83.5 84.2
29/01/2022 11:15:08 78 77.65 80.43 78.8 81.3 82 80.86 81.31 85.3 82.5 83.5 84.2
29/01/2022 11:15:09 72.3 77.23 79.48 78.6 81.3 82 80.96 81.2 85.3 82.5 83.5 84.2
29/01/2022 11:15:10 73.73 74.74 79.48 78.6 81.3 82 84.85 83.82 85.3 82.5 83.5 84.1
29/01/2022 11:15:11 72.48 74.38 79.48 78.6 81.3 82 82.17 83.74 85.3 82.5 83.5 84.1
29/01/2022 11:15:12 75.12 75.7 79.48 78.6 81.3 82 81.28 83.18 85.3 82.5 83.5 84.1
29/01/2022 11:15:13 70.88 73.66 79.44 78.6 81.3 82 80.98 81.67 85.3 82.5 83.5 84.1
29/01/2022 11:15:14 71.97 72.3 79.29 78.6 81.3 82 81.83 82.47 85.3 82.5 83.5 84.1
29/01/2022 11:15:15 73.12 72.78 79.29 78.6 81.3 82 83.89 83.47 85.3 82.5 83.5 84.1
29/01/2022 11:15:16 74.81 74.25 79.29 78.6 81.3 82 83.86 83.74 85.3 82.5 83.5 84.1
29/01/2022 11:15:17 71.01 74.24 79.29 78.6 81.3 82 82.71 84.04 85.3 82.5 83.5 84.1
29/01/2022 11:15:18 71.15 72.29 79.29 78.6 81.3 82 83.77 83.65 85.24 82.6 83.5 84.1
29/01/2022 11:15:19 81.01 80.27 80.27 78.6 81.3 82 83.74 84.36 84.36 82.6 83.5 84.1
29/01/2022 11:15:20 72.39 78.91 80.27 78.6 81.3 82 81.47 83.52 84.36 82.5 83.5 84.1
29/01/2022 11:15:21 73.58 76.03 80.27 78.6 81.3 82 79.15 82.43 84.36 82.5 83.5 84.1
29/01/2022 11:15:22 72.67 74.8 80.27 78.6 81.3 82 80.15 81.1 84.36 82.5 83.5 84.1
29/01/2022 11:15:23 68.74 73.52 80.27 78.6 81.3 82 81.07 81.52 84.36 82.5 83.5 84.1
29/01/2022 11:15:24 70.69 71.58 80.27 78.6 81.2 82 78.67 80.86 84.36 82.5 83.5 84.1
29/01/2022 11:15:25 71.69 71.46 80.27 78.6 81.2 82 84.39 83.33 84.36 82.5 83.5 84.1
29/01/2022 11:15:26 71.71 71.86 80.27 78.5 81.2 82 78.44 82.76 84.36 82.5 83.5 84.1
29/01/2022 11:15:27 73.87 73.26 80.27 78.5 81.2 82 78.58 80.54 84.36 82.5 83.5 84.1
29/01/2022 11:15:28 69.97 73.56 80.27 78.5 81.2 82 76.94 79.47 84.36 82.5 83.5 84.1
29/01/2022 11:15:29 73.79 73.4 80.27 78.4 81.2 82 79.63 79.21 84.36 82.4 83.5 84.1
29/01/2022 11:15:30 74.6 74.39 80.27 78.4 81.2 82 80.73 80.5 84.36 82.4 83.4 84.1
29/01/2022 11:15:31 73.31 74.24 80.27 78.4 81.2 82 80.59 80.64 84.36 82.4 83.4 84.1
29/01/2022 11:15:32 72.54 73.64 80.27 78.4 81.2 82 84.89 83.57 84.36 82.4 83.4 84.1
29/01/2022 11:15:33 73.44 73.39 80.27 78.4 81.2 82 83.78 84.12 84.36 82.4 83.4 84.1
29/01/2022 11:15:34 72.35 73.48 80.27 78.3 81.2 82 82.18 83.64 84.36 82.4 83.4 84.1
29/01/2022 11:15:35 71.16 72.53 80.27 78.3 81.2 82 86.6 86 86 82.4 83.5 84.1
29/01/2022 11:15:36 76.22 75.15 80.27 78.3 81.2 82 85.1 86.64 86.64 82.4 83.5 84.1
29/01/2022 11:15:37 74.9 75.18 80.27 78.2 81.2 82 84.36 85.04 86.64 82.4 83.5 84.1
29/01/2022 11:15:38 75.33 75.44 80.27 78.2 81.2 82 83.58 85.24 86.64 82.4 83.5 84.1
29/01/2022 11:15:39 72.07 75.11 80.27 78.2 81.2 82 79.98 83.84 86.64 82.3 83.5 84.1
29/01/2022 11:15:40 73.8 74.07 80.27 78.2 81.2 82 84.03 83.46 86.64 82.3 83.5 84.1
29/01/2022 11:15:41 73.03 74.74 80.27 78.2 81.2 82 82.02 83.47 86.64 82.3 83.4 84.1
29/01/2022 11:15:42 77.8 76.38 80.27 78.2 81.1 82 82.85 82.93 86.64 82.3 83.4 84.1
29/01/2022 11:15:43 74.33 76.41 80.27 78.2 81.1 82 84.2 84.51 86.64 82.3 83.4 84.1
29/01/2022 11:15:44 70.67 74.94 80.27 78.1 81.1 82 79.62 83.78 86.64 82.3 83.4 84.1
29/01/2022 11:15:45 71.14 72.91 80.27 78.1 81.1 82 78.65 81.45 86.64 82.3 83.4 84.1
29/01/2022 11:15:46 71.97 72.48 80.27 78 81.1 82 81.51 81.65 86.64 82.3 83.4 84.1
29/01/2022 11:15:47 70.49 71.79 80.27 77.9 81.1 82 82.29 82.32 86.64 82.2 83.4 84.1
29/01/2022 11:15:48 67.76 71.1 80.27 77.9 81.1 82 79.14 82.15 86.64 82.2 83.4 84.1
29/01/2022 11:15:49 69.25 69.7 78.91 77.8 81.1 82 80.48 81.01 86.64 82.2 83.4 84.1
29/01/2022 11:15:50 69.11 69.29 76.41 77.8 81.1 82 80.55 80.89 86.64 82.2 83.4 84.1
29/01/2022 11:15:51 68.56 69.31 76.41 77.7 81.1 82 79.95 80.82 86.64 82.1 83.4 84.1
29/01/2022 11:15:52 69.2 69.12 76.41 77.7 81.1 82 80.4 80.52 86.64 82.1 83.4 84.1
29/01/2022 11:15:53 68.98 69.26 76.41 77.7 81.1 81.9 78.56 80.18 86.64 82.1 83.4 84.1
29/01/2022 11:15:54 71.3 70.6 76.41 77.6 81.1 81.9 83.03 82.51 86.64 82.1 83.4 84.1
29/01/2022 11:15:55 71.33 71.27 76.41 77.6 81.1 81.9 83.47 83.3 86.64 82.1 83.4 84.1
29/01/2022 11:15:56 71.66 71.51 76.41 77.6 81.1 81.9 83.99 83.98 86.64 82.1 83.4 84.1
29/01/2022 11:15:57 71.45 71.6 76.41 77.6 81.1 81.9 81.37 83.43 86.64 82.1 83.4 84.1
29/01/2022 11:15:58 71.12 71.42 76.41 77.6 81.1 81.9 81.07 82.37 86.64 82.1 83.4 84.1
29/01/2022 11:15:59 71.84 71.9 76.41 77.5 81.1 81.9 81.88 82.31 86.64 82.1 83.4 84.1
29/01/2022 11:16:00 72.95 72.95 76.41 77.5 81 81.9 78.73 81.46 86.64 82 83.4 84.1
29/01/2022 11:16:01 70.9 73.08 76.41 77.5 81 81.9 77.32 80.1 86.64 82 83.4 84.1
29/01/2022 11:16:02 69.13 71.62 76.41 77.4 81 81.9 78.17 78.94 86.64 82 83.4 84.1
29/01/2022 11:16:03 68.14 70.17 76.41 77.4 81 81.9 78.29 78.42 86.64 82 83.4 84.1
29/01/2022 11:16:04 68.54 69.12 76.41 77.4 81 81.9 78.53 78.85 86.64 82 83.4 84.1
29/01/2022 11:16:05 69.41 69.43 76.41 77.4 81 81.9 81.35 80.8 86.64 82 83.4 84.1
29/01/2022 11:16:06 71.19 70.85 76.41 77.3 81 81.9 81.44 80.88 85.24 82 83.4 84.1
29/01/2022 11:16:07 70.42 70.7 76.41 77.3 81 81.9 83.05 82.72 85.24 82 83.4 84.1
29/01/2022 11:16:08 68.51 70.49 76.41 77.3 81 81.9 83.01 83.39 84.51 82 83.4 84.1
29/01/2022 11:16:09 68.43 69.51 76.41 77.3 81 81.9 82.56 83.7 84.51 82 83.4 84.1
29/01/2022 11:16:10 68.06 68.54 76.41 77.3 81 81.9 77.92 82.1 84.51 81.9 83.4 84.1
29/01/2022 11:16:11 68.73 68.74 76.41 77.2 81 81.9 78.32 79.97 84.51 81.9 83.4 84.1
29/01/2022 11:16:12 69.17 69.23 76.41 77.2 81 81.9 77.44 79.13 84.51 81.9 83.4 84.1
29/01/2022 11:16:13 69.16 69.32 74.94 77.2 81 81.9 80.83 80.49 83.98 81.9 83.4 84.1
29/01/2022 11:16:14 69.64 69.88 73.08 77.2 81 81.9 79.39 80.58 83.98 81.9 83.4 84.1
29/01/2022 11:16:15 68.22 69.65 73.08 77.2 81 81.9 79.61 80.29 83.98 81.9 83.3 84.1
29/01/2022 11:16:16 68.58 69.39 73.08 77.2 81 81.9 80.92 81.73 83.98 81.9 83.3 84.1
29/01/2022 11:16:17 71.71 71.13 73.08 77.1 81 81.9 79.13 80.57 83.98 81.8 83.3 84.1
29/01/2022 11:16:18 70.09 70.8 73.08 77.1 81 81.9 81.79 81.16 83.98 81.8 83.3 84.1
29/01/2022 11:16:19 71.39 71.45 73.08 77.1 81 81.9 83.2 82.7 83.98 81.8 83.3 84.1
29/01/2022 11:16:20 71.45 71.67 73.08 77.1 80.9 81.9 83.76 84.36 84.36 81.8 83.3 84.1
29/01/2022 11:16:21 69.51 71.05 73.08 77.1 80.9 81.9 81.27 82.87 84.36 81.8 83.3 84.1
29/01/2022 11:16:22 69.82 70.2 73.08 77.1 80.9 81.9 79.45 81.89 84.36 81.8 83.3 84.1
29/01/2022 11:16:23 70.64 70.51 73.08 77.1 80.9 81.9 80.24 80.85 84.36 81.8 83.3 84.1
29/01/2022 11:16:24 74.99 74.1 74.1 77.1 80.9 81.9 83.17 82.84 84.36 81.8 83.3 84.1
29/01/2022 11:16:25 74.85 74.88 74.88 77.1 80.9 81.9 82.07 82.45 84.36 81.8 83.3 84.1
29/01/2022 11:16:26 72.83 74.54 74.88 77 80.9 81.9 82.19 82.54 84.36 81.8 83.3 84.1
29/01/2022 11:16:27 69.38 73.35 74.88 77 80.8 81.9 81.98 82.7 84.36 81.8 83.3 84.1
29/01/2022 11:16:28 70.89 71.5 74.88 77 80.8 81.9 83.31 83.51 84.36 81.8 83.3 84.1
29/01/2022 11:16:29 76.63 76.32 76.32 77 80.8 81.9 82.28 82.71 84.36 81.8 83.3 84.1
29/01/2022 11:16:30 77.25 77.74 77.74 77.1 80.8 81.9 80.67 82.67 84.36 81.8 83.3 84.1
29/01/2022 11:16:31 74.01 76.49 77.74 77.1 80.8 81.9 78.96 81.42 84.36 81.8 83.3 84.1
29/01/2022 11:16:32 69.99 75.01 77.74 77 80.8 81.9 81.76 81.69 84.36 81.8 83.3 84.1
29/01/2022 11:16:33 72.03 72.83 77.74 77 80.8 81.9 83.53 83.3 84.36 81.8 83.3 84.1
29/01/2022 11:16:34 73.27 72.99 77.74 77 80.8 81.9 85.46 85.17 85.17 81.8 83.3 84.1
29/01/2022 11:16:35 71.98 72.87 77.74 77 80.8 81.9 78.97 84.25 85.17 81.8 83.3 84.1
29/01/2022 11:16:36 72.02 72.36 77.74 76.9 80.8 81.9 79.1 81.65 85.17 81.8 83.3 84.1
29/01/2022 11:16:37 71.7 72.83 77.74 76.9 80.8 81.9 77.95 80.27 85.17 81.8 83.3 84.1
29/01/2022 11:16:38 72.68 72.6 77.74 76.8 80.8 81.9 79.67 79.51 85.17 81.7 83.3 84.1
29/01/2022 11:16:39 76.47 75.45 77.74 76.8 80.8 81.9 79.18 79.77 85.17 81.7 83.3 84.1
29/01/2022 11:16:40 77.22 77.68 77.74 76.8 80.8 81.9 82.56 81.96 85.17 81.7 83.2 84.1
29/01/2022 11:16:41 72.55 76.11 77.74 76.8 80.8 81.9 83.22 82.67 85.17 81.7 83.2 84.1
29/01/2022 11:16:42 71.05 74.29 77.74 76.8 80.8 81.9 80.64 82.63 85.17 81.7 83.2 84.1
29/01/2022 11:16:43 68.22 72.53 77.74 76.7 80.8 81.9 79.83 82.05 85.17 81.7 83.2 84.1
29/01/2022 11:16:44 74.8 73.84 77.74 76.7 80.8 81.9 82.49 81.89 85.17 81.7 83.2 84.1
29/01/2022 11:16:45 74.36 74.24 77.74 76.6 80.8 81.9 82.2 82.87 85.17 81.6 83.3 84.1
29/01/2022 11:16:46 76.61 76.18 77.74 76.6 80.8 81.9 81.78 82.13 85.17 81.6 83.3 84.1
29/01/2022 11:16:47 80.54 79.72 79.72 76.6 80.8 81.9 84.68 83.89 85.17 81.7 83.3 84.1
29/01/2022 11:16:48 74.54 79.11 79.72 76.6 80.8 81.9 83.4 84.1 85.17 81.6 83.3 84.1
29/01/2022 11:16:49 73.37 76.64 79.72 76.6 80.8 81.9 82.28 83.4 85.17 81.6 83.3 84.1
29/01/2022 11:16:50 69.93 74.9 79.72 76.4 80.8 81.9 76.86 82.77 85.17 81.6 83.3 84.1
29/01/2022 11:16:51 71.4 72.45 79.72 76.4 80.8 81.9 82.6 82.42 85.17 81.6 83.3 84.1
29/01/2022 11:16:52 73.5 73.26 79.72 76.4 80.8 81.9 79.57 82.1 85.17 81.6 83.3 84.1
29/01/2022 11:16:53 71.37 73.12 79.72 76.4 80.8 81.9 78.61 80.51 85.17 81.6 83.3 84.1
29/01/2022 11:16:54 69.52 71.91 79.72 76.4 80.8 81.9 79.92 80.12 85.17 81.6 83.3 84.1
29/01/2022 11:16:55 69.97 70.81 79.72 76.4 80.8 81.9 77.68 79.8 85.17 81.6 83.3 84.1
29/01/2022 11:16:56 80.46 79.66 79.72 76.4 80.8 81.9 85.07 83.77 85.17 81.6 83.3 84.1
29/01/2022 11:16:57 75.97 79.92 79.92 76.4 80.8 81.9 79.29 83.77 85.17 81.6 83.3 84.1
29/01/2022 11:16:58 71.22 77.32 79.92 76.4 80.8 81.9 78.59 81.34 85.17 81.6 83.3 84.1
29/01/2022 11:16:59 70.06 74.53 79.92 76.4 80.8 81.9 77.06 79.87 85.17 81.5 83.3 84.1
29/01/2022 11:17:00 70.46 72.19 79.92 76.4 80.7 81.9 79.38 79.16 85.17 81.5 83.3 84.1
29/01/2022 11:17:01 71.4 71.91 79.92 76.3 80.7 81.9 79.55 79.83 85.17 81.5 83.2 84.1
29/01/2022 11:17:02 68.48 71.19 79.92 76.3 80.7 81.9 78.93 79.33 85.17 81.5 83.2 84.1
29/01/2022 11:17:03 72.68 71.8 79.92 76.3 80.7 81.9 84.09 82.64 85.17 81.5 83.2 84.1
29/01/2022 11:17:04 72.44 72.28 79.92 76.3 80.7 81.9 84.22 83.78 84.25 81.5 83.2 84.1
29/01/2022 11:17:05 72.4 72.48 79.92 76.2 80.7 81.9 82.89 83.77 84.1 81.5 83.2 84.1
29/01/2022 11:17:06 72.68 72.76 79.92 76.1 80.7 81.9 87.7 86.66 86.66 81.5 83.2 84.1
29/01/2022 11:17:07 71.26 72.52 79.92 76.1 80.7 81.9 81.69 86.64 86.66 81.5 83.2 84.1
29/01/2022 11:17:08 71.89 71.94 79.92 76.1 80.7 81.9 84.85 84.99 86.66 81.5 83.2 84.1
29/01/2022 11:17:09 72.73 72.59 79.92 76.1 80.7 81.9 85.63 85.57 86.66 81.5 83.2 84.1
29/01/2022 11:17:10 72.12 72.81 79.92 76 80.7 81.9 80.87 85.23 86.66 81.5 83.2 84.1
29/01/2022 11:17:11 66.55 71.96 79.92 76 80.7 81.9 74.79 82.93 86.66 81.5 83.2 84.1
29/01/2022 11:17:12 71.73 71.02 79.92 76 80.7 81.9 75.15 79.57 86.66 81.5 83.2 84.1
29/01/2022 11:17:13 74.28 73.79 79.92 76 80.7 81.9 76.1 77.36 86.66 81.5 83.2 84.1
29/01/2022 11:17:14 72.39 74.08 79.92 75.9 80.7 81.9 74.47 76.95 86.66 81.4 83.2 84.1
29/01/2022 11:17:15 66.31 72.64 79.92 75.9 80.7 81.9 71.61 75.36 86.66 81.4 83.2 84.1
29/01/2022 11:17:16 71.14 70.88 79.92 75.9 80.7 81.9 77.69 76.6 86.66 81.4 83.2 84.1
29/01/2022 11:17:17 80.51 78.94 79.92 75.9 80.7 81.9 82.58 81.22 86.66 81.4 83.2 84.1
29/01/2022 11:17:18 74.23 78.41 79.92 75.9 80.7 81.9 81.44 81.67 86.66 81.4 83.2 84.1
29/01/2022 11:17:19 77.21 77.24 79.92 75.9 80.7 81.9 80.67 81.52 86.66 81.4 83.2 84.1
29/01/2022 11:17:20 74.8 76.87 79.92 75.8 80.7 81.9 80.18 81.22 86.66 81.3 83.2 84.1
29/01/2022 11:17:21 74.31 75.59 79.92 75.8 80.7 81.9 79.33 80.61 86.66 81.3 83.2 84.1
29/01/2022 11:17:22 73.93 74.85 79.92 75.7 80.7 81.9 80.09 80.29 86.66 81.3 83.2 84.1
29/01/2022 11:17:23 73.61 74.52 79.92 75.7 80.7 81.9 79.88 80 86.66 81.3 83.2 84.1
29/01/2022 11:17:24 72.4 73.7 79.92 75.7 80.7 81.9 79.77 80.54 86.66 81.3 83.2 84.1
29/01/2022 11:17:25 71.5 73.03 79.92 75.7 80.7 81.9 81.25 80.96 86.66 81.3 83.2 84.1
29/01/2022 11:17:26 74.05 73.67 79.92 75.7 80.7 81.9 86.39 85.65 86.66 81.3 83.3 84.1
29/01/2022 11:17:27 72.81 73.8 78.94 75.7 80.7 81.9 82.24 84.84 86.66 81.3 83.3 84.1
29/01/2022 11:17:28 71.64 73.12 78.94 75.7 80.6 81.9 84.87 84.54 86.66 81.3 83.3 84.1
29/01/2022 11:17:29 72.95 72.82 78.94 75.7 80.6 81.9 81.16 84.26 86.66 81.3 83.2 84.1
29/01/2022 11:17:30 71.79 72.6 78.94 75.7 80.6 81.9 82.28 82.64 86.66 81.3 83.2 84.1
29/01/2022 11:17:31 71.3 72.4 78.94 75.7 80.6 81.9 82.45 82.75 86.66 81.3 83.2 84.1
29/01/2022 11:17:32 70.33 71.53 78.94 75.7 80.6 81.9 78.37 82.48 86.66 81.3 83.2 84.1
29/01/2022 11:17:33 70.79 70.9 78.94 75.7 80.6 81.9 81.23 81.09 86.66 81.3 83.2 84.1
29/01/2022 11:17:34 69.86 70.92 78.94 75.7 80.6 81.9 81.71 81.76 86.66 81.3 83.2 84.1
29/01/2022 11:17:35 70.3 70.63 78.94 75.7 80.6 81.9 78.88 81.39 86.66 81.3 83.2 84.1
29/01/2022 11:17:36 67.01 70.27 78.94 75.7 80.6 81.9 76.18 79.93 86.64 81.3 83.2 84.1
29/01/2022 11:17:37 70.39 70.12 78.94 75.7 80.6 81.9 79.49 79.56 85.65 81.3 83.2 84.1
29/01/2022 11:17:38 69.11 69.78 78.94 75.7 80.6 81.9 75.5 79.17 85.65 81.3 83.2 84.1
29/01/2022 11:17:39 72.69 72.11 78.94 75.7 80.6 81.9 75.74 77.6 85.65 81.3 83.2 84.1
29/01/2022 11:17:40 71.85 71.78 78.94 75.6 80.6 81.9 76.06 76.32 85.65 81.3 83.2 84.1
29/01/2022 11:17:41 71.5 72.11 78.94 75.6 80.6 81.9 75.96 77.04 85.65 81.2 83.2 84.1
29/01/2022 11:17:42 71.42 72.43 78.94 75.6 80.6 81.9 74.6 75.98 85.65 81.2 83.2 84.1
29/01/2022 11:17:43 73.01 72.52 78.94 75.6 80.6 81.9 75.59 75.9 85.65 81.2 83.2 84.1
29/01/2022 11:17:44 75.73 74.8 78.94 75.5 80.6 81.9 78.34 77.58 85.65 81.2 83.2 84.1
29/01/2022 11:17:45 74.51 74.97 78.94 74.7 80.6 81.9 76.8 77.52 85.65 81 83.2 84.1
29/01/2022 11:17:46 74.89 75.1 78.94 74.7 80.6 81.9 76.78 77.1 85.65 81 83.2 84.1
29/01/2022 11:17:47 72.59 74.59 78.41 74.6 80.6 81.9 75.99 76.69 85.65 81 83.2 84.1
29/01/2022 11:17:48 73.4 73.55 77.24 74.5 80.6 81.9 76.86 76.78 85.65 81 83.2 84
29/01/2022 11:17:49 76.58 76.44 76.87 74.5 80.6 81.9 78.54 78.26 85.65 81 83.2 84
29/01/2022 11:17:50 72.9 74.94 76.44 74.5 80.6 81.9 78.9 79.39 85.65 81 83.2 84
29/01/2022 11:17:51 70.31 73.72 76.44 74.4 80.6 81.9 75.15 78.3 85.65 81 83.2 84
29/01/2022 11:17:52 70.03 71.87 76.44 74.3 80.6 81.9 74.69 76.61 85.65 80.9 83.2 84
29/01/2022 11:17:53 71.07 71.4 76.44 74.3 80.6 81.9 75.66 75.95 85.65 80.9 83.2 84
29/01/2022 11:17:54 72.91 72.33 76.44 74.3 80.6 81.9 75.93 75.82 85.65 80.9 83.2 84
29/01/2022 11:17:55 96.34 94.49 94.49 76.1 80.7 81.9 98.44 96.55 96.55 81.7 83.4 84.1
29/01/2022 11:17:56 91.19 95.29 95.29 76.5 80.8 81.9 94.6 97.84 97.84 81.9 83.4 84.1
29/01/2022 11:17:57 74.98 91.63 95.29 76.5 80.8 81.9 77.57 94.19 97.84 81.9 83.4 84.1
29/01/2022 11:17:58 76.02 87.55 95.29 76.5 80.8 81.9 77.78 90.12 97.84 81.9 83.4 84.1
29/01/2022 11:17:59 77.55 83.78 95.29 76.5 80.8 81.9 78.09 86.25 97.84 81.9 83.4 84.1
29/01/2022 11:18:00 74.87 80.86 95.29 76.5 80.8 81.9 76.93 82.96 97.84 81.9 83.4 84.1
29/01/2022 11:18:01 71.46 77.97 95.29 76.5 80.8 81.9 76.15 80.15 97.84 81.9 83.4 84.1
29/01/2022 11:18:02 69.13 75.18 95.29 76.5 80.8 81.9 73.44 78.26 97.84 81.9 83.4 84.1
29/01/2022 11:18:03 74.4 74.33 95.29 76.5 80.8 81.9 76.35 76.73 97.84 81.9 83.4 84.1
29/01/2022 11:18:04 76.07 76.19 95.29 76.5 80.8 81.9 77.77 77.76 97.84 81.9 83.4 84.1
29/01/2022 11:18:05 80.82 79.54 95.29 76.5 80.8 81.9 81.7 80.72 97.84 81.9 83.4 84.1
29/01/2022 11:18:06 84.06 83.58 95.29 76.6 80.8 81.9 83.81 83.43 97.84 81.8 83.4 84.1
29/01/2022 11:18:07 79.19 83.42 95.29 76.6 80.8 81.9 79.8 83.34 97.84 81.8 83.4 84.1
29/01/2022 11:18:08 78.92 81.42 95.29 76.5 80.8 81.9 80.98 82 97.84 81.8 83.4 84.1
29/01/2022 11:18:09 74.1 79.71 95.29 76.5 80.8 81.9 78.55 80.95 97.84 81.8 83.4 84.1
29/01/2022 11:18:10 80.89 80.19 95.29 76.6 80.8 81.9 83.49 82.59 97.84 81.8 83.4 84.1
29/01/2022 11:18:11 78.14 80.59 95.29 76.6 80.8 81.9 82.3 83.2 97.84 81.8 83.4 84.1
29/01/2022 11:18:12 78.71 79.24 95.29 76.6 80.8 81.9 82.41 82.67 97.84 81.8 83.4 84.1
29/01/2022 11:18:13 85.7 84.79 95.29 76.7 80.8 81.9 86.24 85.6 97.84 81.8 83.4 84.1
29/01/2022 11:18:14 76.47 83.76 95.29 76.7 80.8 81.9 81.59 84.93 97.84 81.8 83.4 84.1
29/01/2022 11:18:15 81.04 81.6 95.29 76.7 80.8 81.9 84 83.99 97.84 81.8 83.4 84.1
29/01/2022 11:18:16 84.95 84.32 95.29 76.8 80.8 81.9 86.63 86.14 97.84 81.9 83.4 84.1
29/01/2022 11:18:17 84.89 84.92 95.29 76.9 80.8 81.9 86.52 86.49 97.84 81.9 83.5 84.1
29/01/2022 11:18:18 86.43 86.16 95.29 77 80.8 81.9 88.21 87.84 97.84 81.9 83.5 84.1
29/01/2022 11:18:19 82.1 85.51 95.29 77 80.8 81.9 83.98 87.4 97.84 82 83.5 84.1
29/01/2022 11:18:20 79.21 84.04 95.29 77.1 80.8 81.9 82.7 85.78 97.84 82 83.5 84.1
29/01/2022 11:18:21 78.24 81.66 95.29 77.1 80.8 81.9 82.42 84.18 97.84 82 83.5 84.1
29/01/2022 11:18:22 79.73 80.18 95.29 77.1 80.8 81.9 83.19 83.54 97.84 82 83.5 84.1
29/01/2022 11:18:23 79.79 80.24 95.29 77.1 80.8 81.9 82.54 83.59 97.84 82 83.5 84.1
29/01/2022 11:18:24 82.42 81.93 95.29 77.2 80.8 81.9 84.17 83.85 97.84 82 83.5 84.1
29/01/2022 11:18:25 83.08 82.77 95.29 77.2 80.8 81.9 85.72 85.11 97.84 82.1 83.5 84.1
29/01/2022 11:18:26 81.76 82.65 91.63 77.3 80.8 81.9 84.84 85.2 94.19 82.1 83.5 84.1
29/01/2022 11:18:27 81.31 82.08 87.55 77.3 80.8 81.9 84.02 84.95 90.12 82.1 83.5 84.1
29/01/2022 11:18:28 76.67 81.59 86.16 77.3 80.8 81.9 81.48 84.27 87.84 82.1 83.5 84.1
29/01/2022 11:18:29 78.48 79.41 86.16 77.2 80.8 81.9 82.22 82.8 87.84 82.1 83.5 84.1
29/01/2022 11:18:30 74.64 78.68 86.16 77.2 80.8 81.9 77.78 82.45 87.84 82.1 83.5 84.1
29/01/2022 11:18:31 76.18 76.91 86.16 77.2 80.8 81.9 77.68 79.91 87.84 82.1 83.5 84.1
29/01/2022 11:18:32 73.42 76.12 86.16 77.2 80.8 81.9 75.99 78.65 87.84 82.1 83.5 84.1
29/01/2022 11:18:33 82.37 81.47 86.16 77.3 80.8 81.9 82.29 81.48 87.84 82.1 83.5 84.1
29/01/2022 11:18:34 80.5 81.36 86.16 77.3 80.8 81.9 83.88 83.46 87.84 82.1 83.5 84.1
29/01/2022 11:18:35 82.51 82.54 86.16 77.3 80.8 81.9 83.95 84.03 87.84 82.1 83.5 84.1
29/01/2022 11:18:36 82.61 83.61 86.16 77.4 80.8 81.9 86.43 86.54 87.84 82.2 83.5 84.1
29/01/2022 11:18:37 78.93 82.2 86.16 77.4 80.9 81.9 82.11 85.18 87.84 82.2 83.5 84.1
29/01/2022 11:18:38 69.7 80.37 86.16 77.4 80.9 81.9 73.85 83.6 87.84 82.2 83.5 84.1
29/01/2022 11:18:39 73.27 76.66 86.16 77.4 80.9 81.9 80.51 80.86 87.84 82.2 83.5 84.1
29/01/2022 11:18:40 80.97 79.71 86.16 77.4 80.9 81.9 84.41 82.93 87.84 82.2 83.5 84.1
29/01/2022 11:18:41 81.2 81.38 86.16 77.5 80.9 81.9 82.51 83.48 87.84 82.2 83.5 84.1
29/01/2022 11:18:42 78.47 80.09 86.16 77.5 80.9 81.9 80.11 82.45 87.84 82.2 83.5 84.1
29/01/2022 11:18:43 74.56 79.15 86.16 77.5 80.9 81.9 81 81.3 87.84 82.2 83.5 84.1
29/01/2022 11:18:44 79.4 78.67 86.16 77.5 80.9 81.9 87.23 86.29 87.84 82.3 83.5 84.1
29/01/2022 11:18:45 77.53 78.95 86.16 77.5 80.9 81.9 81.81 85.1 87.84 82.3 83.5 84.1
29/01/2022 11:18:46 76.13 78.28 86.16 77.5 80.9 81.9 81.23 83.63 87.84 82.3 83.5 84.1
29/01/2022 11:18:47 76.79 77.2 86.16 77.5 80.9 81.9 80.19 81.74 87.84 82.3 83.5 84.1
29/01/2022 11:18:48 73.02 76.52 85.51 77.5 80.9 81.9 80.82 81.36 87.4 82.3 83.5 84.1
29/01/2022 11:18:49 73.19 74.71 84.04 77.5 80.9 81.9 76.06 80.65 86.54 82.3 83.5 84.1
29/01/2022 11:18:50 71.72 73.89 83.61 77.5 80.9 81.9 76.48 78.37 86.54 82.3 83.5 84.1
29/01/2022 11:18:51 72.52 72.72 83.61 77.5 80.9 81.9 78.17 78.09 86.54 82.3 83.5 84.1
29/01/2022 11:18:52 74.35 73.88 83.61 77.5 80.9 81.9 78 78.51 86.54 82.3 83.5 84.1
29/01/2022 11:18:53 72.6 73.95 83.61 77.5 80.8 81.9 81.38 80.34 86.54 82.3 83.5 84.1
29/01/2022 11:18:54 74.19 74.12 83.61 77.5 80.8 81.9 81 80.89 86.54 82.3 83.5 84.1
29/01/2022 11:18:55 73.49 73.87 83.61 77.6 80.8 81.9 78.68 80.86 86.54 82.4 83.5 84.1
29/01/2022 11:18:56 73.57 74.07 83.61 77.6 80.8 81.9 76.55 79.59 86.54 82.4 83.5 84.1
29/01/2022 11:18:57 74.58 74.55 83.61 77.6 80.8 81.9 78.8 78.83 86.54 82.4 83.5 84.1
29/01/2022 11:18:58 73.11 74.71 83.61 77.6 80.8 81.9 80.06 80.53 86.54 82.4 83.5 84.1
29/01/2022 11:18:59 73.39 73.98 83.61 77.6 80.8 81.9 75.87 79.06 86.54 82.4 83.5 84.1
29/01/2022 11:19:00 76.21 75.81 83.61 77.6 80.8 81.9 79.58 78.93 86.54 82.3 83.5 84.1
29/01/2022 11:19:01 74.25 75.86 83.61 77.6 80.8 81.9 81.8 81.3 86.54 82.4 83.5 84.1
29/01/2022 11:19:02 74.98 75.35 83.61 77.6 80.8 81.9 81.97 82.39 86.54 82.4 83.5 84.1
29/01/2022 11:19:03 73.01 74.87 83.61 77.6 80.8 81.9 79.71 81.33 86.54 82.4 83.5 84.1
29/01/2022 11:19:04 73.5 73.93 83.61 77.6 80.8 81.9 82.76 82.15 86.54 82.4 83.5 84.1
29/01/2022 11:19:05 75.1 75.01 83.61 77.6 80.8 81.9 83.25 82.93 86.54 82.4 83.5 84.1
29/01/2022 11:19:06 74.5 75.08 82.2 77.6 80.8 81.9 83.21 83.13 86.29 82.4 83.5 84.1
29/01/2022 11:19:07 75.21 75.03 81.38 77.6 80.8 81.9 78.97 83.11 86.29 82.4 83.5 84.1
29/01/2022 11:19:08 77.37 77.1 81.38 77.6 80.8 81.9 79.06 80.88 86.29 82.4 83.5 84.1
29/01/2022 11:19:09 74.59 77.08 81.38 77.6 80.8 81.9 80.07 80.27 86.29 82.4 83.5 84.1
29/01/2022 11:19:10 76.45 76.67 81.38 77.5 80.8 81.9 82.99 82.17 86.29 82.4 83.5 84.1
29/01/2022 11:19:11 76.58 76.5 80.09 77.6 80.8 81.9 83.05 82.96 86.29 82.4 83.5 84.1
29/01/2022 11:19:12 75.94 76.83 79.15 77.6 80.8 81.9 83.25 83.05 86.29 82.4 83.5 84.1
29/01/2022 11:19:13 82.82 82.07 82.07 77.6 80.8 81.9 85.42 85.08 86.29 82.5 83.5 84.1
29/01/2022 11:19:14 84.34 84.41 84.41 77.7 80.8 81.9 84.96 85.58 85.58 82.5 83.5 84.1
29/01/2022 11:19:15 81.36 82.98 84.41 77.7 80.8 81.9 85.57 85.36 85.58 82.5 83.5 84.1
29/01/2022 11:19:16 79.48 82.21 84.41 77.7 80.8 81.9 84.18 85.62 85.62 82.5 83.5 84.1
29/01/2022 11:19:17 83.17 82.64 84.41 77.7 80.8 81.9 85.42 85.23 85.62 82.5 83.5 84.1
29/01/2022 11:19:18 84.11 84.33 84.41 77.8 80.8 81.9 84.74 85.62 85.62 82.5 83.5 84.1
29/01/2022 11:19:19 78.77 83.31 84.41 77.8 80.8 81.9 81.14 84.73 85.62 82.6 83.5 84.1
29/01/2022 11:19:20 81.3 81.85 84.41 77.8 80.8 81.9 82.51 83.24 85.62 82.6 83.5 84.1
29/01/2022 11:19:21 84.89 84.8 84.8 77.9 80.8 81.9 84.47 84.61 85.62 82.6 83.5 84.1
29/01/2022 11:19:22 83.23 84.24 84.8 77.9 80.8 81.9 83.26 84.1 85.62 82.6 83.5 84.1
29/01/2022 11:19:23 83.55 83.95 84.8 78 80.8 81.9 83.79 84.07 85.62 82.6 83.5 84.1
29/01/2022 11:19:24 84.28 84.74 84.8 78 80.8 81.9 85.1 85.09 85.62 82.6 83.5 84.1
29/01/2022 11:19:25 83.86 85.27 85.27 78.1 80.8 81.9 84.05 85.29 85.62 82.6 83.5 84.1
29/01/2022 11:19:26 80.43 83.55 85.27 78.1 80.8 81.9 82.52 84.31 85.62 82.6 83.5 84.1
29/01/2022 11:19:27 82.28 82.68 85.27 78.1 80.8 81.9 83.91 83.92 85.62 82.7 83.5 84.1
29/01/2022 11:19:28 85.33 85.07 85.27 78.2 80.8 81.9 85.75 85.55 85.62 82.7 83.5 84.1
29/01/2022 11:19:29 83.71 84.75 85.27 78.2 80.8 81.9 85.29 85.49 85.62 82.7 83.5 84.1
29/01/2022 11:19:30 83.86 85.02 85.27 78.3 80.8 81.9 85.18 85.79 85.79 82.7 83.5 84.1
29/01/2022 11:19:31 81.1 83.85 85.27 78.3 80.8 81.9 83.29 85.17 85.79 82.7 83.5 84.1
29/01/2022 11:19:32 84.76 84.22 85.27 78.3 80.8 81.9 85.91 85.54 85.79 82.7 83.5 84.1
29/01/2022 11:19:33 80.74 84.39 85.27 78.4 80.8 81.9 84.54 85.78 85.79 82.8 83.5 84.1
29/01/2022 11:19:34 81.3 82.47 85.27 78.4 80.8 81.9 84.76 85.28 85.79 82.8 83.5 84.1
29/01/2022 11:19:35 79.87 81.95 85.27 78.4 80.8 81.9 83.89 85.17 85.79 82.8 83.5 84.1
29/01/2022 11:19:36 83.45 82.9 85.27 78.4 80.9 81.9 85.03 84.9 85.79 82.8 83.5 84.1
29/01/2022 11:19:37 84.17 83.6 85.27 78.5 80.9 81.9 85.44 85.24 85.79 82.8 83.6 84.1
29/01/2022 11:19:38 79.19 83.73 85.27 78.5 80.9 81.9 81.37 85.13 85.79 82.8 83.6 84.1
29/01/2022 11:19:39 71.46 80.92 85.27 78.5 80.9 81.9 78.61 82.88 85.79 82.8 83.6 84.1
29/01/2022 11:19:40 70.74 77.44 85.27 78.5 80.9 81.9 77.84 80.83 85.79 82.8 83.5 84.1
29/01/2022 11:19:41 83.3 82.39 85.27 78.5 80.9 81.9 84.71 83.62 85.79 82.8 83.5 84.1
29/01/2022 11:19:42 72.76 81.51 85.27 78.5 80.9 81.9 78.88 83.47 85.79 82.8 83.5 84.1
29/01/2022 11:19:43 76.04 78.48 85.27 78.5 80.9 81.9 79.11 81.22 85.79 82.8 83.5 84.1
29/01/2022 11:19:44 75.38 77.11 85.27 78.5 80.9 81.9 79.38 80.19 85.79 82.8 83.5 84.1
29/01/2022 11:19:45 77.29 77.41 85.27 78.5 80.9 81.9 80.86 80.59 85.79 82.8 83.5 84.1
29/01/2022 11:19:46 83.22 81.82 85.27 78.5 80.9 81.9 85.43 84.36 85.79 82.8 83.5 84.1
29/01/2022 11:19:47 78.2 82.24 85.27 78.6 80.9 81.9 82.58 84.65 85.79 82.8 83.5 84.1
29/01/2022 11:19:48 80.16 80.71 85.27 78.6 80.9 81.9 83.95 84.32 85.79 82.8 83.5 84.1
29/01/2022 11:19:49 82.9 82.38 85.27 78.6 80.9 81.9 84.4 84.43 85.79 82.8 83.6 84.1
29/01/2022 11:19:50 80.9 82.4 85.27 78.6 80.9 81.9 82.23 84.43 85.79 82.8 83.6 84.1
29/01/2022 11:19:51 83.72 83.51 85.27 78.7 80.9 81.9 85.32 85.02 85.79 82.8 83.6 84.1
29/01/2022 11:19:52 82.88 83.95 85.27 78.7 80.9 81.9 84.8 85.25 85.79 82.8 83.6 84.1
29/01/2022 11:19:53 79.55 83.38 85.27 78.7 80.9 81.9 82.24 85.11 85.79 82.8 83.6 84.1
29/01/2022 11:19:54 72.36 80.69 85.27 78.7 80.9 81.9 82.13 83.1 85.79 82.9 83.6 84.1
29/01/2022 11:19:55 74.86 77.44 85.07 78.7 80.9 81.9 81.9 82.53 85.79 82.9 83.6 84.1
29/01/2022 11:19:56 81.68 80.61 85.07 78.7 80.9 81.9 83.24 83.61 85.79 82.9 83.6 84.1
29/01/2022 11:19:57 74.02 79.37 85.07 78.7 80.9 81.9 78.86 82.45 85.79 82.8 83.6 84.1
29/01/2022 11:19:58 77.01 77.33 85.02 78.7 80.9 81.9 81.47 81.43 85.79 82.8 83.5 84.1
29/01/2022 11:19:59 87.49 86.43 86.43 78.8 80.9 81.9 87.53 86.59 86.59 82.9 83.6 84.1
29/01/2022 11:20:00 83.76 85.81 86.43 78.9 80.9 81.9 84.69 86.09 86.59 82.9 83.6 84.1
29/01/2022 11:20:01 80 84.57 86.43 78.9 80.9 81.9 83.05 85.18 86.59 82.9 83.6 84.1
29/01/2022 11:20:02 80.82 82.21 86.43 78.9 80.9 81.9 84.11 84.38 86.59 82.9 83.6 84.1
29/01/2022 11:20:03 78.44 81.63 86.43 78.9 80.9 81.9 88.6 88.2 88.2 82.9 83.6 84.1
29/01/2022 11:20:04 82.05 81.67 86.43 78.9 80.9 81.9 83.08 88.16 88.2 82.9 83.6 84.1
29/01/2022 11:20:05 79.38 81.51 86.43 78.9 80.9 81.9 83.49 85.7 88.2 83 83.6 84.1
29/01/2022 11:20:06 77.79 80.16 86.43 78.9 80.9 81.9 82.04 84.44 88.2 83 83.6 84.1
29/01/2022 11:20:07 84.07 83.18 86.43 79 80.9 81.9 85.02 84.9 88.2 83 83.6 84.1
29/01/2022 11:20:08 83.71 84.21 86.43 79 80.9 81.9 84.77 85.42 88.2 83 83.6 84.1
29/01/2022 11:20:09 81.12 83.01 86.43 79 80.9 81.9 83.88 84.27 88.2 83 83.6 84.1
29/01/2022 11:20:10 78.71 81.52 86.43 79 80.9 81.9 81.5 84.01 88.2 83 83.6 84.1
29/01/2022 11:20:11 81.84 81.61 86.43 79.1 80.9 81.9 82.68 83.14 88.2 83 83.6 84.1
29/01/2022 11:20:12 79.16 81.14 86.43 79.1 80.9 81.9 81.34 82.66 88.2 83 83.6 84.1
29/01/2022 11:20:13 81.07 81.74 86.43 79.1 80.9 81.9 82.58 82.96 88.2 83 83.6 84.1
29/01/2022 11:20:14 74.12 80.18 86.43 79.1 80.9 81.9 81.85 82.44 88.2 83 83.6 84.1
29/01/2022 11:20:15 81.35 80.51 86.43 79.1 80.9 81.9 83.49 83.12 88.2 83 83.6 84.1
29/01/2022 11:20:16 80.46 80.9 86.43 79.1 80.9 81.9 82.75 83.1 88.2 83 83.6 84.1
29/01/2022 11:20:17 78.2 81.3 86.43 79.1 80.9 81.9 84.25 85.19 88.2 83 83.6 84.1
29/01/2022 11:20:18 70.58 78.75 86.43 79.1 80.9 81.9 77.03 82.96 88.2 83 83.6 84.1
29/01/2022 11:20:19 73.67 75.47 86.43 79.1 80.9 81.9 78.24 80.28 88.2 83 83.5 84.1
29/01/2022 11:20:20 78.97 78.06 86.43 79.1 80.9 81.9 81.52 81.13 88.2 83 83.5 84.1
29/01/2022 11:20:21 77.74 78.4 86.43 79.1 80.9 81.9 80.31 81.02 88.2 83 83.5 84.1
29/01/2022 11:20:22 75.64 77.64 86.43 79.1 80.9 81.9 79.24 80.37 88.2 83 83.5 84.1
29/01/2022 11:20:23 75.87 77.64 86.43 79.2 80.9 81.9 82.03 81.68 88.2 83 83.5 84.1
29/01/2022 11:20:24 78.39 78.28 86.43 79.2 80.9 81.9 80.43 81.57 88.2 83 83.5 84.1
29/01/2022 11:20:25 78.64 78.43 86.43 79.2 80.9 81.9 79.83 80.52 88.2 83 83.5 84.1
29/01/2022 11:20:26 69.71 78.03 86.43 79.2 80.9 81.9 74.34 80.08 88.2 83 83.5 84.1
29/01/2022 11:20:27 82.14 81.11 86.43 79.2 80.9 81.9 83.04 81.86 88.2 83 83.5 84.1
29/01/2022 11:20:28 80.11 81.93 86.43 79.2 80.9 81.9 81.41 82.28 88.2 83 83.5 84.1
29/01/2022 11:20:29 72.03 79.99 85.81 79.2 80.9 81.9 77.46 81.32 88.2 83 83.5 84.1
29/01/2022 11:20:30 70.65 76.66 84.57 79.2 80.9 81.9 75.58 79.31 88.2 83 83.5 84.1
29/01/2022 11:20:31 76.03 75.89 84.21 79.2 80.8 81.9 80.23 79.72 88.2 83 83.5 84.1
29/01/2022 11:20:32 69.02 74.98 84.21 79.2 80.8 81.9 75.26 78.99 88.2 82.9 83.5 84.1
29/01/2022 11:20:33 71.69 72.27 84.21 79.2 80.8 81.9 78.66 78.19 88.16 82.9 83.5 84.1
29/01/2022 11:20:34 70.36 72.04 84.21 79.2 80.8 81.9 75.08 78.08 85.7 82.9 83.5 84.1
29/01/2022 11:20:35 72.83 72.61 84.21 79.2 80.8 81.9 77.9 77.49 85.42 82.9 83.5 84.1
29/01/2022 11:20:36 80.04 78.35 84.21 79.2 80.8 81.9 80.79 79.79 85.42 82.9 83.5 84.1
29/01/2022 11:20:37 76.14 78.33 84.21 79.2 80.8 81.9 78.46 79.78 85.42 82.9 83.4 84.1
29/01/2022 11:20:38 79.04 78.99 83.01 79.2 80.8 81.9 82.48 82.02 85.19 82.9 83.4 84.1
29/01/2022 11:20:39 79.59 79.89 81.93 79.2 80.8 81.9 84.96 84.18 85.19 82.9 83.4 84.1
29/01/2022 11:20:40 80.74 81.11 81.93 79.3 80.8 81.9 83.23 84.38 85.19 82.9 83.4 84.1
29/01/2022 11:20:41 83.89 83.2 83.2 79.3 80.8 81.9 84.99 84.65 85.19 82.9 83.4 84.1
29/01/2022 11:20:42 83.08 83.71 83.71 79.3 80.8 81.9 84.55 84.84 85.19 82.9 83.4 84.1
29/01/2022 11:20:43 82.76 83.85 83.85 79.3 80.8 81.9 83.72 84.92 85.19 82.9 83.4 84.1
29/01/2022 11:20:44 75.07 82.43 83.85 79.3 80.8 81.9 79.45 83.81 85.19 82.9 83.4 84.1
29/01/2022 11:20:45 72.68 79.29 83.85 79.4 80.8 81.9 81.44 81.8 85.19 82.9 83.4 84.1
29/01/2022 11:20:46 72.47 76.4 83.85 79.4 80.8 81.9 82.08 82.26 85.19 82.9 83.4 84.1
29/01/2022 11:20:47 78.79 78.23 83.85 79.4 80.8 81.9 81 81.65 84.92 82.9 83.4 84.1
29/01/2022 11:20:48 81.91 81.55 83.85 79.4 80.8 81.9 82.86 82.88 84.92 82.9 83.4 84.1
29/01/2022 11:20:49 80.94 81.29 83.85 79.4 80.8 81.9 82.2 82.42 84.92 82.9 83.4 84.1
29/01/2022 11:20:50 75.79 80.51 83.85 79.4 80.8 81.9 83.21 83.12 84.92 82.9 83.4 84.1
29/01/2022 11:20:51 78.27 79.05 83.85 79.4 80.8 81.9 82.44 83.39 84.92 82.9 83.4 84.1
29/01/2022 11:20:52 73.32 78.06 83.85 79.4 80.8 81.9 79.64 82.58 84.92 82.9 83.4 84.1
29/01/2022 11:20:53 77.42 77.36 83.85 79.4 80.8 81.9 81.33 81.34 84.92 82.9 83.4 84.1
29/01/2022 11:20:54 77.13 77.56 83.85 79.4 80.8 81.9 80.69 81.44 84.92 82.9 83.4 84.1
29/01/2022 11:20:55 75.5 77.17 83.85 79.4 80.8 81.9 79.56 80.9 84.92 82.9 83.4 84.1
29/01/2022 11:20:56 74.75 76.68 83.85 79.4 80.8 81.9 79.29 80.38 84.92 82.9 83.4 84.1
29/01/2022 11:20:57 73 75.09 83.85 79.4 80.8 81.9 78.63 79.59 84.92 82.9 83.4 84.1
29/01/2022 11:20:58 73.3 73.97 83.85 79.4 80.8 81.9 78.84 79.1 84.92 82.9 83.4 84.1
29/01/2022 11:20:59 75.77 75.46 83.85 79.4 80.8 81.9 80.38 80.4 84.92 82.9 83.4 84.1
29/01/2022 11:21:00 72.2 74.77 83.85 79.4 80.8 81.9 76.51 79.6 84.92 82.9 83.4 84.1
29/01/2022 11:21:01 75.3 74.79 83.85 79.5 80.8 81.9 79.93 79.4 84.92 82.9 83.4 84.1
29/01/2022 11:21:02 76.02 75.77 83.85 79.5 80.8 81.9 79.77 79.75 84.92 82.9 83.4 84.1
29/01/2022 11:21:03 74.87 75.66 83.85 79.5 80.8 81.9 79.12 79.59 84.92 82.9 83.4 84.1
29/01/2022 11:21:04 74.38 75.09 83.85 79.5 80.8 81.9 78.54 79.35 84.92 82.9 83.4 84.1
29/01/2022 11:21:05 77.02 76.79 83.85 79.5 80.8 81.9 79.06 79.43 84.92 82.9 83.4 84.1
29/01/2022 11:21:06 71.08 75.94 83.85 79.5 80.8 81.9 77.73 78.86 84.92 82.9 83.4 84.1
29/01/2022 11:21:07 73.74 74.15 83.85 79.5 80.8 81.9 81.77 81.01 84.92 82.9 83.4 84.1
29/01/2022 11:21:08 69.11 74.17 83.85 79.5 80.8 81.9 75.86 80.96 84.92 82.9 83.4 84.1
29/01/2022 11:21:09 71.82 72.29 83.85 79.5 80.8 81.9 76.24 78.36 84.92 82.8 83.4 84.1
29/01/2022 11:21:10 73.27 72.92 83.85 79.5 80.8 81.9 77.05 77.4 84.92 82.8 83.4 84.1
29/01/2022 11:21:11 72.42 73.22 83.85 79.5 80.8 81.9 77.77 77.69 84.92 82.8 83.4 84.1
29/01/2022 11:21:12 71.33 72.92 83.85 79.5 80.8 81.9 78.99 78.84 84.92 82.8 83.4 84.1
29/01/2022 11:21:13 68.56 71.46 82.43 79.5 80.8 81.9 75.75 78.25 83.81 82.8 83.4 84.1
29/01/2022 11:21:14 74.86 73.79 81.55 79.5 80.8 81.9 76.44 76.79 83.39 82.8 83.4 84.1
29/01/2022 11:21:15 75.34 75.03 81.55 79.5 80.7 81.9 77.57 77.64 83.39 82.8 83.4 84.1
29/01/2022 11:21:16 76.85 76.2 81.55 79.5 80.7 81.9 80.13 79.27 83.39 82.8 83.4 84.1
29/01/2022 11:21:17 68.12 76.13 81.55 79.5 80.7 81.9 72.26 79.23 83.39 82.8 83.4 84.1
29/01/2022 11:21:18 75.58 74.92 81.29 79.5 80.7 81.9 79.35 78.59 83.39 82.8 83.4 84.1
29/01/2022 11:21:19 68.82 74.67 80.51 79.5 80.7 81.9 73.57 78.32 83.39 82.8 83.4 84.1
29/01/2022 11:21:20 67.75 71.77 79.05 79.5 80.7 81.9 73.37 75.82 83.39 82.8 83.4 84.1
29/01/2022 11:21:21 69.06 69.86 78.06 79.5 80.7 81.9 74.15 74.68 82.58 82.8 83.4 84.1
29/01/2022 11:21:22 68.1 69.16 77.56 79.5 80.7 81.9 72.45 74.11 81.44 82.8 83.4 84.1
29/01/2022 11:21:23 71.68 71.67 77.56 79.5 80.7 81.9 74.15 74.46 81.44 82.8 83.4 84.1
29/01/2022 11:21:24 68.19 70.03 77.17 79.5 80.7 81.9 73.36 73.79 81.01 82.8 83.3 84.1
29/01/2022 11:21:25 70.55 70.5 76.79 79.5 80.7 81.9 74.74 74.85 81.01 82.7 83.3 84.1
29/01/2022 11:21:26 71.17 71.37 76.79 79.5 80.7 81.9 73.73 74.26 81.01 82.7 83.3 84.1
29/01/2022 11:21:27 71.31 71.46 76.79 79.5 80.7 81.9 74.97 74.89 81.01 82.7 83.3 84.1
29/01/2022 11:21:28 71.38 71.44 76.79 79.5 80.7 81.9 74.56 74.63 81.01 82.7 83.3 84.1
29/01/2022 11:21:29 73.31 72.93 76.79 79.5 80.7 81.9 76.15 75.64 81.01 82.7 83.3 84.1
29/01/2022 11:21:30 72.56 73.52 76.79 79.5 80.7 81.9 75.56 75.9 81.01 82.7 83.3 84.1
29/01/2022 11:21:31 71.17 72.92 76.79 79.5 80.7 81.9 74.88 75.98 81.01 82.7 83.3 84.1
29/01/2022 11:21:32 72.11 71.91 76.79 79.5 80.7 81.9 75.4 75.31 81.01 82.7 83.3 84.1
29/01/2022 11:21:33 73.5 73.19 76.79 79.5 80.7 81.9 76.71 76.43 81.01 82.7 83.3 84.1
29/01/2022 11:21:34 71.96 72.84 76.79 79.5 80.7 81.9 74.78 76.11 81.01 82.6 83.3 84.1
29/01/2022 11:21:35 73.2 73.52 76.2 79.5 80.7 81.9 76 75.91 81.01 82.6 83.3 84.1
29/01/2022 11:21:36 72.79 73.34 76.2 79.5 80.7 81.9 76.22 76.55 81.01 82.6 83.3 84.1
29/01/2022 11:21:37 73.22 73.85 76.2 79.5 80.7 81.9 76.77 77.01 80.96 82.6 83.3 84.1
29/01/2022 11:21:38 73.71 73.52 76.2 79.5 80.6 81.9 77.16 76.98 79.27 82.6 83.3 84.1
29/01/2022 11:21:39 74.96 75.56 76.2 79.5 80.6 81.9 76.91 78 79.27 82.6 83.3 84
29/01/2022 11:21:40 76.9 76.78 76.78 79.5 80.6 81.9 77.72 77.76 79.27 82.6 83.3 84
29/01/2022 11:21:41 73.33 76.79 76.79 79.5 80.6 81.9 76.52 78.06 79.27 82.6 83.3 84
29/01/2022 11:21:42 76.46 75.97 76.79 79.5 80.6 81.9 79.04 78.31 79.27 82.6 83.3 84
29/01/2022 11:21:43 75.61 76.68 76.79 79.5 80.6 81.9 77.13 78.37 79.27 82.6 83.3 84
29/01/2022 11:21:44 75.91 76.29 76.79 79.5 80.6 81.9 78.99 79.05 79.27 82.6 83.3 84
29/01/2022 11:21:45 78.71 78.3 78.3 79.5 80.6 81.9 80.3 80.17 80.17 82.6 83.3 84
29/01/2022 11:21:46 79.45 79.89 79.89 79.5 80.6 81.9 80.39 80.93 80.93 82.6 83.3 84
29/01/2022 11:21:47 74.34 79.69 79.89 79.5 80.6 81.9 77.38 80.79 80.93 82.6 83.3 84
29/01/2022 11:21:48 83.12 82.36 82.36 79.5 80.6 81.9 83.69 82.92 82.92 82.6 83.3 84
29/01/2022 11:21:49 80.95 81.3 82.36 79.5 80.6 81.9 82.24 82.54 82.92 82.6 83.3 84
29/01/2022 11:21:50 81.07 82.29 82.36 79.6 80.6 81.9 81.97 82.86 82.92 82.6 83.3 84
29/01/2022 11:21:51 81.45 83.03 83.03 79.6 80.6 81.9 82.17 83.32 83.32 82.6 83.3 84
29/01/2022 11:21:52 78.83 80.95 83.03 79.6 80.6 81.9 81.53 82.15 83.32 82.6 83.3 84
29/01/2022 11:21:53 77.77 79.61 83.03 79.6 80.6 81.9 81.04 81.96 83.32 82.6 83.3 84
29/01/2022 11:21:54 76.08 78.78 83.03 79.6 80.6 81.9 79.83 81.6 83.32 82.6 83.3 84
29/01/2022 11:21:55 78.41 78.29 83.03 79.6 80.6 81.9 81.95 81.59 83.32 82.6 83.3 84
29/01/2022 11:21:56 79.9 79.91 83.03 79.6 80.6 81.9 82.05 82.3 83.32 82.6 83.3 84
29/01/2022 11:21:57 79.87 80.34 83.03 79.6 80.6 81.9 80.76 81.63 83.32 82.6 83.3 84
29/01/2022 11:21:58 80.17 81.53 83.03 79.6 80.6 81.9 82.12 82.56 83.32 82.6 83.2 84
29/01/2022 11:21:59 78.62 79.58 83.03 79.6 80.6 81.9 79.53 81.51 83.32 82.6 83.2 84
29/01/2022 11:22:00 80.46 80.41 83.03 79.7 80.6 81.9 81.13 81.31 83.32 82.6 83.2 84
29/01/2022 11:22:01 78.08 81.09 83.03 79.7 80.6 81.9 78.8 81.64 83.32 82.6 83.2 84
29/01/2022 11:22:02 93.73 92.62 92.62 80 80.7 81.9 96.45 95.3 95.3 82.9 83.3 84
29/01/2022 11:22:03 94.72 94.54 94.54 80.4 80.8 81.9 97.19 97.19 97.19 83.3 83.4 84.1
29/01/2022 11:22:04 73.94 93.47 94.54 80.4 80.7 81.9 76.05 96.14 97.19 83.3 83.4 84.1
29/01/2022 11:22:05 75.12 89.32 94.54 80.4 80.7 81.9 77.84 91.98 97.19 83.3 83.4 84.1
29/01/2022 11:22:06 75.34 85.34 94.54 80.4 80.7 81.9 77.19 88 97.19 83.2 83.4 84.1
29/01/2022 11:22:07 75.44 81.72 94.54 80.4 80.7 81.9 76.74 84.27 97.19 83.2 83.4 84.1
29/01/2022 11:22:08 76.57 79.15 94.54 80.4 80.7 81.9 79.16 81.33 97.19 83.2 83.4 84.1
29/01/2022 11:22:09 72.79 77.24 94.54 80.4 80.7 81.9 76.13 79.73 97.19 83.2 83.4 84
29/01/2022 11:22:10 74.63 75.71 94.54 80.4 80.7 81.9 76.57 77.93 97.19 83.2 83.4 84
29/01/2022 11:22:11 76.2 76.05 94.54 80.4 80.7 81.9 76.77 77.08 97.19 83.2 83.4 84
29/01/2022 11:22:12 71.94 76.04 94.54 80.4 80.7 81.9 75.06 77.11 97.19 83.2 83.4 84
29/01/2022 11:22:13 73.92 74.63 94.54 80.4 80.6 81.9 77.16 77.29 97.19 83.2 83.4 84
29/01/2022 11:22:14 69.71 73.74 94.54 80.4 80.6 81.9 74.02 76.65 97.19 83.2 83.3 84
29/01/2022 11:22:15 71.95 72.18 94.54 80.4 80.6 81.9 74.57 75.07 97.19 83.2 83.3 84
29/01/2022 11:22:16 67.67 71.78 94.54 80.4 80.6 81.9 73.16 74.77 97.19 83.2 83.3 84
29/01/2022 11:22:17 74.41 73.36 94.54 80.4 80.6 81.9 76.88 76.24 97.19 83.2 83.3 84
29/01/2022 11:22:18 76.27 75.47 94.54 80.4 80.6 81.9 77.6 77.24 97.19 83.1 83.3 84
29/01/2022 11:22:19 77.33 76.75 94.54 80.4 80.6 81.9 79.67 78.93 97.19 83.1 83.3 84
29/01/2022 11:22:20 77.77 77.66 94.54 80.4 80.6 81.9 79.6 79.82 97.19 83.1 83.3 84
29/01/2022 11:22:21 78.77 78.48 94.54 80.4 80.6 81.9 79.74 79.72 97.19 83.1 83.3 84
29/01/2022 11:22:22 79.02 79.21 94.54 80.4 80.6 81.9 80 80.36 97.19 83.1 83.3 84
29/01/2022 11:22:23 76.08 78.82 94.54 80.4 80.6 81.9 81.26 81.24 97.19 83.1 83.3 84
29/01/2022 11:22:24 70.76 77.18 94.54 80.4 80.6 81.9 79.83 80.61 97.19 83.1 83.3 84
29/01/2022 11:22:25 73.97 74.49 94.54 80.4 80.5 81.9 80.11 80.48 97.19 83.1 83.3 84
29/01/2022 11:22:26 73.97 74.8 94.54 80.4 80.5 81.9 83.42 82.79 97.19 83.1 83.3 84
29/01/2022 11:22:27 73.45 73.9 94.54 80.4 80.5 81.9 82.07 82.33 97.19 83.1 83.3 84
29/01/2022 11:22:28 72.84 73.67 94.54 80.4 80.5 81.9 83.2 83.17 97.19 83.1 83.3 84
29/01/2022 11:22:29 73.02 73.26 94.54 80.4 80.5 81.9 82.97 83.08 97.19 83.1 83.3 84
29/01/2022 11:22:30 75.49 74.88 94.54 80.5 80.5 81.9 85.85 85.49 97.19 83.1 83.3 84
29/01/2022 11:22:31 75.11 75.22 94.54 80.5 80.5 81.9 84.68 85.06 97.19 83.2 83.3 84
29/01/2022 11:22:32 74.51 75.12 94.54 80.5 80.5 81.9 83.17 84.56 97.19 83.2 83.3 84
29/01/2022 11:22:33 74.61 74.87 93.47 80.5 80.5 81.9 83.6 84.2 96.14 83.2 83.3 84
29/01/2022 11:22:34 74.15 75.01 89.32 80.5 80.3 81.9 86.52 86.45 91.98 83.2 83.2 84
29/01/2022 11:22:35 72.94 74.24 85.34 80.5 80.3 81.9 83.42 84.82 88 83.2 83.2 84
29/01/2022 11:22:36 73.46 73.57 81.72 80.5 80.3 81.8 83.33 83.88 86.45 83.2 83.2 84
29/01/2022 11:22:37 76.92 76.69 79.21 80.5 80.3 81.8 86.89 85.98 86.45 83.2 83.2 84
29/01/2022 11:22:38 72.69 75.39 79.21 80.5 80.3 81.8 84.38 86.03 86.45 83.3 83.2 84
29/01/2022 11:22:39 73.52 74.09 79.21 80.5 80.3 81.8 79.16 84.78 86.45 83.3 83.2 84
29/01/2022 11:22:40 74.23 74.47 79.21 80.5 80.2 81.8 80.16 82.22 86.45 83.3 83.2 84
29/01/2022 11:22:41 71.18 74.09 79.21 80.5 80.2 81.8 79.66 81 86.45 83.3 83.2 84
29/01/2022 11:22:42 72.29 72.49 79.21 80.5 80.2 81.8 80.95 80.99 86.45 83.3 83.2 84
29/01/2022 11:22:43 75.66 75.06 79.21 80.5 80.2 81.8 81.51 81.51 86.45 83.3 83.1 84
29/01/2022 11:22:44 93.39 92.85 92.85 80.7 80.3 81.9 95.04 94.45 94.45 83.5 83.2 84
29/01/2022 11:22:45 95.55 94.86 94.86 81.2 80.4 81.9 98.38 97.49 97.49 83.9 83.3 84.1
29/01/2022 11:22:46 74.86 94.26 94.86 81.2 80.3 81.9 80.34 97.05 97.49 83.9 83.3 84.1
29/01/2022 11:22:47 74.76 90.09 94.86 81.2 80.3 81.9 79.26 92.95 97.49 83.9 83.3 84.1
29/01/2022 11:22:48 76.41 86.06 94.86 81.2 80.3 81.9 79.08 89 97.49 83.9 83.3 84.1
29/01/2022 11:22:49 75 82.51 94.86 81.2 80.3 81.9 80.81 85.44 97.49 83.9 83.3 84.1
29/01/2022 11:22:50 81.78 81.98 94.86 81.2 80.3 81.9 85.09 84.58 97.49 83.9 83.3 84.1
29/01/2022 11:22:51 74.83 80.59 94.86 81.2 80.3 81.9 82.49 84.31 97.49 83.9 83.3 84.1
29/01/2022 11:22:52 77.01 78.11 94.86 81.2 80.3 81.9 81.48 83.37 97.49 84 83.3 84.1
29/01/2022 11:22:53 73.65 77.54 94.86 81.2 80.3 81.9 78.83 82.29 97.49 84 83.3 84.1
29/01/2022 11:22:54 73.62 75.73 94.86 81.2 80.2 81.9 79.62 80.58 97.49 84 83.3 84.1
29/01/2022 11:22:55 71.03 74.24 94.86 80.7 80.2 81.9 78.6 79.9 97.49 83.5 83.3 84.1
29/01/2022 11:22:56 72.95 73.24 94.86 80.5 80.2 81.9 80.35 80.03 97.49 83.4 83.3 84
29/01/2022 11:22:57 76.98 75.91 94.86 80.5 80.2 81.9 81.67 81.36 97.49 83.4 83.3 84
29/01/2022 11:22:58 78.63 77.72 94.86 80.5 80.2 81.9 85.18 84.75 97.49 83.4 83.3 84
29/01/2022 11:22:59 77.15 77.76 94.86 80.5 80.2 81.9 82.62 84.4 97.49 83.4 83.3 84
29/01/2022 11:23:00 78 77.8 94.86 80.5 80.2 81.9 80.26 83.04 97.49 83.4 83.2 84
29/01/2022 11:23:01 83.75 83.26 94.86 80.6 80.2 81.9 83.58 83.56 97.49 83.4 83.3 84
29/01/2022 11:23:02 75.42 82.52 94.86 80.6 80.2 81.9 79.91 83.02 97.49 83.4 83.2 84
29/01/2022 11:23:03 75.06 79.36 94.86 80.6 80.1 81.9 80.44 81.25 97.49 83.4 83.2 84
29/01/2022 11:23:04 74.73 77.34 94.86 80.6 80.1 81.9 82.01 81.7 97.49 83.4 83.2 84
29/01/2022 11:23:05 75.77 76.27 94.86 80.6 80.1 81.9 84.96 84.35 97.49 83.4 83.2 84
29/01/2022 11:23:06 73.8 75.66 94.86 80.5 80.1 81.9 83.54 84.44 97.49 83.4 83.2 84
29/01/2022 11:23:07 75.55 75.41 94.86 80.5 80.1 81.9 81.83 83.82 97.49 83.4 83.2 84
29/01/2022 11:23:08 73.64 75.24 94.86 80.5 80 81.9 82.08 82.87 97.49 83.4 83.2 84
29/01/2022 11:23:09 73.4 74.38 94.86 80.5 80 81.9 81.9 82.44 97.49 83.4 83.2 84
29/01/2022 11:23:10 73.15 73.71 94.86 80.5 80 81.9 80.73 81.96 97.49 83.4 83.2 84
29/01/2022 11:23:11 72.69 73.38 94.86 80.5 80 81.9 80.91 81.27 97.49 83.4 83.2 84
29/01/2022 11:23:12 73.92 73.75 94.86 80.5 80 81.9 84.38 83.65 97.49 83.4 83.2 84
29/01/2022 11:23:13 74.53 74.52 94.86 80.4 79.9 81.9 82.53 83.4 97.49 83.4 83.1 84
29/01/2022 11:23:14 74.65 74.74 94.86 80.4 79.9 81.9 80.97 82.83 97.49 83.4 83.1 84
29/01/2022 11:23:15 74.6 74.91 94.26 80.4 79.9 81.9 82.04 82.12 97.05 83.4 83.1 84
29/01/2022 11:23:16 74.43 74.59 90.09 80.4 79.9 81.9 81.78 82.02 92.95 83.4 83.1 84
29/01/2022 11:23:17 75.03 75.21 86.06 80.3 79.8 81.9 82.71 82.59 89 83.4 83.1 84
29/01/2022 11:23:18 77.56 77.36 83.26 80.3 79.8 81.9 82.49 82.62 85.44 83.3 83.1 84
29/01/2022 11:23:19 74.91 76.45 83.26 80.3 79.8 81.9 86.17 85.42 85.42 83.4 83.1 84
29/01/2022 11:23:20 77.09 76.72 83.26 80.3 79.8 81.9 84.89 85.54 85.54 83.4 83.1 84
29/01/2022 11:23:21 77.33 77.49 83.26 80.3 79.8 81.9 82.52 85.15 85.54 83.4 83.1 84
29/01/2022 11:23:22 74.06 76.88 83.26 80.3 79.8 81.9 81.9 83.58 85.54 83.4 83.1 84
29/01/2022 11:23:23 74.59 75.42 83.26 80.3 79.8 81.9 81.69 82.77 85.54 83.4 83.1 84
29/01/2022 11:23:24 77.44 76.9 83.26 80.2 79.8 81.9 82.81 82.67 85.54 83.3 83.1 84
29/01/2022 11:23:25 75.51 77.53 83.26 80.2 79.8 81.9 81.6 83.14 85.54 83.3 83.1 84
29/01/2022 11:23:26 71.54 75.7 83.26 80.2 79.7 81.8 85.26 84.77 85.54 83.3 83.1 84
29/01/2022 11:23:27 73.84 74.01 83.26 80.2 79.7 81.8 83.39 84.77 85.54 83.3 83.1 84
29/01/2022 11:23:28 73.48 74.08 83.26 80.2 79.7 81.8 79.1 84.21 85.54 83.3 83.1 84
29/01/2022 11:23:29 77.23 76.34 83.26 80.2 79.7 81.8 81.89 82.02 85.54 83.3 83.1 84
29/01/2022 11:23:30 74.68 76.35 83.26 80.2 79.7 81.8 80.39 82.01 85.54 83.3 83.1 84
29/01/2022 11:23:31 76.2 76.11 82.52 80.2 79.7 81.8 80.44 81.22 85.54 83.3 83.1 84
29/01/2022 11:23:32 75.1 76.66 79.36 80.2 79.7 81.8 80.19 80.96 85.54 83.3 83.1 84
29/01/2022 11:23:33 71.43 74.96 77.53 80.2 79.7 81.8 84 83.24 85.54 83.3 83.1 84
29/01/2022 11:23:34 73.94 73.98 77.53 80.1 79.7 81.8 84.23 84.04 85.54 83.3 83.1 84
29/01/2022 11:23:35 76.37 75.86 77.53 80.1 79.7 81.8 81 83.8 85.54 83.3 83.1 84
29/01/2022 11:23:36 72.33 75.45 77.53 80.1 79.7 81.8 80.44 82.22 85.54 83.3 83.1 84
29/01/2022 11:23:37 76.32 75.77 77.53 80.1 79.7 81.8 80.08 81.3 85.54 83.3 83.1 84
29/01/2022 11:23:38 74.51 75.73 77.53 80.1 79.7 81.8 80.83 81.12 85.54 83.3 83.1 84
29/01/2022 11:23:39 75.59 75.98 77.53 80.1 79.7 81.8 80.7 81.09 85.54 83.3 83.1 84
29/01/2022 11:23:40 79.08 78.44 78.44 80.1 79.7 81.8 84.22 83.54 85.54 83.3 83.1 84
29/01/2022 11:23:41 76.95 78.47 78.47 80.1 79.7 81.8 85.18 85.04 85.54 83.3 83.1 84
29/01/2022 11:23:42 75.58 77.67 78.47 80.1 79.7 81.8 82.58 85.06 85.54 83.3 83.1 84
29/01/2022 11:23:43 77.19 77.33 78.47 80.1 79.7 81.8 81.67 83.55 85.54 83.3 83.1 84
29/01/2022 11:23:44 74.76 76.98 78.47 80.1 79.7 81.8 80.87 82.46 85.54 83.3 83.1 84
29/01/2022 11:23:45 73.89 75.72 78.47 80.1 79.7 81.8 81.03 81.62 85.54 83.3 83.1 84
29/01/2022 11:23:46 76.14 75.86 78.47 80.1 79.7 81.8 81.26 81.47 85.54 83.3 83.1 84
29/01/2022 11:23:47 77.15 76.91 78.47 80.1 79.7 81.8 83.25 82.87 85.54 83.3 83.1 84
29/01/2022 11:23:48 77.25 78.11 78.47 80.1 79.7 81.8 88.12 86.81 86.81 83.3 83.1 84
29/01/2022 11:23:49 80.64 79.98 79.98 80.1 79.7 81.8 82.28 86.79 86.81 83.4 83.1 84
29/01/2022 11:23:50 75.06 79.87 79.98 80.1 79.7 81.8 78.47 84.54 86.81 83.4 83.1 84
29/01/2022 11:23:51 74.63 77.43 79.98 80.1 79.7 81.8 76.92 81.73 86.81 83.4 83.1 84
29/01/2022 11:23:52 79.5 78.7 79.98 80.1 79.7 81.8 81.64 81.17 86.81 83.4 83.1 84
29/01/2022 11:23:53 75.89 78.66 79.98 80.1 79.6 81.8 78.37 80.74 86.81 83.4 83.1 84
29/01/2022 11:23:54 74.27 76.39 79.98 80.1 79.6 81.8 77.89 79.21 86.81 83.4 83.1 84
29/01/2022 11:23:55 80.3 79.18 79.98 80.1 79.6 81.8 81.93 81.15 86.81 83.4 83.1 84
29/01/2022 11:23:56 79.02 79.4 79.98 80.1 79.7 81.8 80.19 81.03 86.81 83.4 83.1 84
29/01/2022 11:23:57 80.19 80.88 80.88 80.1 79.6 81.8 81.3 81.82 86.81 83.4 83.1 84
29/01/2022 11:23:58 78.83 79.71 80.88 80.1 79.6 81.8 79.77 80.89 86.81 83.4 83.1 84
29/01/2022 11:23:59 75.12 79.23 80.88 80.1 79.6 81.8 78.6 80.27 86.81 83.4 83.1 84
29/01/2022 11:24:00 78.31 78.91 80.88 80.1 79.6 81.8 79.71 80.11 86.81 83.4 83.1 84
29/01/2022 11:24:01 74.37 77.32 80.88 80.1 79.6 81.8 77.95 79.61 86.81 83.4 83 84
29/01/2022 11:24:02 76.27 76.43 80.88 80.1 79.6 81.8 78.99 78.93 86.81 83.4 83 84
29/01/2022 11:24:03 75.22 77.15 80.88 80.1 79.5 81.8 78.55 79.51 86.81 83.4 83 84
29/01/2022 11:24:04 74.4 75.22 80.88 80.1 79.5 81.8 77.2 78.29 86.81 83.3 83 84
29/01/2022 11:24:05 75.23 75.55 80.88 80.1 79.5 81.8 77.51 78.14 86.81 83.3 83 84
29/01/2022 11:24:06 73.6 75.01 80.88 80.1 79.5 81.8 76.98 77.93 86.81 83.3 83 84
29/01/2022 11:24:07 76.64 76.48 80.88 80.2 79.5 81.8 79.48 79.34 86.81 83.3 83 84
29/01/2022 11:24:08 75.67 76.81 80.88 80.1 79.5 81.8 78.98 80.1 86.81 83.3 83 84
29/01/2022 11:24:09 73.69 75.83 80.88 80.1 79.5 81.8 77.25 78.76 86.81 83.3 83 84
29/01/2022 11:24:10 75.13 75.44 80.88 80.1 79.4 81.8 77.75 78.28 86.81 83.3 83 84
29/01/2022 11:24:11 75.3 75.35 80.88 80.1 79.4 81.8 78.19 78.27 86.81 83.3 83 84
29/01/2022 11:24:12 74.34 75.71 80.88 80.1 79.4 81.8 77.48 78.28 86.81 83.3 82.9 84
29/01/2022 11:24:13 70.53 74.8 80.88 80.1 79.3 81.8 75.53 77.97 86.81 83.3 82.9 84
29/01/2022 11:24:14 74.65 74.29 80.88 80.1 79.2 81.8 76.84 77.13 86.81 83.3 82.8 84
29/01/2022 11:24:15 75.23 75.11 80.88 80.1 79.2 81.8 77.07 76.98 86.81 83.2 82.8 84
29/01/2022 11:24:16 77.93 77.62 80.88 80.1 79.2 81.8 79.86 79.07 86.81 83.2 82.8 84
29/01/2022 11:24:17 70.89 76.73 80.88 80 79.1 81.8 78.19 78.76 86.81 83.2 82.8 84
29/01/2022 11:24:18 71.99 74.04 80.88 80 79.1 81.8 79.02 78.92 86.79 83.2 82.8 84
29/01/2022 11:24:19 72.76 73.12 80.88 80 79.1 81.8 79.77 79.54 84.54 83.2 82.8 84
29/01/2022 11:24:20 69.44 72.76 80.88 80 79.1 81.8 79.31 80.07 81.82 83.2 82.8 84
29/01/2022 11:24:21 73.52 73.23 80.88 79.9 79.1 81.8 79.81 80.43 81.82 83.2 82.8 84
29/01/2022 11:24:22 69.6 72.17 80.88 79.9 79.1 81.8 81.73 81.26 81.82 83.2 82.8 84
29/01/2022 11:24:23 74.29 73.63 80.88 79.9 79.1 81.8 85.8 85.32 85.32 83.2 82.8 84
29/01/2022 11:24:24 73.71 74.04 80.88 79.8 79.1 81.8 82.75 84.83 85.32 83.2 82.8 84
29/01/2022 11:24:25 76 75.95 80.88 79.8 79.1 81.8 80.11 82.96 85.32 83.2 82.8 84
29/01/2022 11:24:26 70.8 74.77 80.88 79.8 79.1 81.8 79.76 81.16 85.32 83.1 82.8 84
29/01/2022 11:24:27 73.26 73.46 79.71 79.8 79.1 81.8 78.87 80.18 85.32 83.1 82.8 84
29/01/2022 11:24:28 74.29 74.1 79.23 79.7 79.1 81.8 79.8 80.11 85.32 83.1 82.8 84
29/01/2022 11:24:29 77.14 76.52 78.91 79.7 79.1 81.8 82.93 82.26 85.32 83.1 82.8 84
29/01/2022 11:24:30 79.87 79.46 79.46 79.7 79.1 81.8 85.55 85.3 85.32 83.1 82.8 84
29/01/2022 11:24:31 72.97 78.67 79.46 79.7 79.1 81.8 82.44 84.57 85.32 83.1 82.8 84
29/01/2022 11:24:32 73.65 75.87 79.46 79.6 79 81.8 78.34 82.87 85.32 83.1 82.8 84
29/01/2022 11:24:33 72.99 74.93 79.46 79.6 79 81.8 79.69 80.85 85.32 83.1 82.8 84
29/01/2022 11:24:34 71.99 73.76 79.46 79.6 79 81.8 78.84 80.07 85.32 83.1 82.8 84
29/01/2022 11:24:35 70.68 72.87 79.46 79.6 79 81.8 78.97 79.8 85.32 83 82.8 84
29/01/2022 11:24:36 69.55 71.37 79.46 79.5 79 81.8 81.01 80.72 85.32 83 82.8 84
29/01/2022 11:24:37 71.93 71.49 79.46 79.5 79 81.8 83.52 83.57 85.32 83 82.8 84
29/01/2022 11:24:38 71.49 72 79.46 79.5 79 81.8 82.85 83.71 85.32 83 82.8 84
29/01/2022 11:24:39 70.73 71.43 79.46 79.5 79 81.8 78.26 82.3 85.32 83 82.8 84
29/01/2022 11:24:40 71.13 71.34 79.46 79.5 79 81.8 79.51 80.28 85.32 83 82.8 84
29/01/2022 11:24:41 71.89 72.08 79.46 79.4 79 81.8 78.64 79.76 85.32 83 82.8 84
29/01/2022 11:24:42 70.79 71.71 79.46 79.4 79 81.8 80.23 79.95 85.32 83 82.8 84
29/01/2022 11:24:43 69.19 71.09 79.46 79.4 79 81.8 80.39 80.59 85.32 83 82.8 84
29/01/2022 11:24:44 72.97 72.55 79.46 79.4 79 81.8 85.23 84.48 85.32 83 82.8 84
29/01/2022 11:24:45 70.96 72.31 79.46 79.4 79 81.8 82.04 83.91 85.32 83 82.8 84
29/01/2022 11:24:46 73.17 72.59 79.46 79.4 79 81.8 79.53 82.65 85.32 83 82.8 84
29/01/2022 11:24:47 71.62 72.52 79.46 79.4 79 81.8 78.67 81 85.32 83 82.8 84
29/01/2022 11:24:48 71.66 72.3 79.46 79.4 79 81.8 79.09 79.85 85.32 83 82.8 84
29/01/2022 11:24:49 71.28 71.91 79.46 79.3 79 81.8 78.69 79.6 85.32 83 82.8 84
29/01/2022 11:24:50 68.03 71.28 79.46 79.3 79 81.8 77.64 78.71 85.32 83 82.8 84
29/01/2022 11:24:51 69.04 69.96 79.46 79.3 78.9 81.8 75.97 78.26 85.32 82.9 82.8 84
29/01/2022 11:24:52 69.33 69.32 79.46 79.3 78.9 81.8 75.41 77.01 85.32 82.9 82.8 84
29/01/2022 11:24:53 71.36 70.76 79.46 79.2 78.9 81.8 79.73 79.11 85.3 82.9 82.8 84
29/01/2022 11:24:54 71.16 71.13 79.46 79.2 78.9 81.8 76.44 79.14 85.3 82.9 82.8 84
29/01/2022 11:24:55 73.08 72.7 79.46 79.2 78.9 81.8 78.88 78.78 85.3 82.9 82.8 84
29/01/2022 11:24:56 71.43 72.62 79.46 79.2 78.9 81.8 78.89 78.98 85.3 82.9 82.8 84
29/01/2022 11:24:57 69.25 71.75 79.46 79.2 78.9 81.8 79.15 79.49 85.3 82.9 82.8 84
29/01/2022 11:24:58 72.32 72.01 79.46 79.2 78.9 81.8 83.44 82.45 85.3 82.9 82.8 84
29/01/2022 11:24:59 69.15 71.49 79.46 79.1 78.9 81.8 79.3 82.37 85.3 82.9 82.8 84
29/01/2022 11:25:00 68.97 70.14 78.67 79.1 78.9 81.8 77.78 80.62 84.57 82.9 82.8 84
29/01/2022 11:25:01 72.56 71.9 75.87 79.1 78.9 81.8 81.98 81.64 84.48 82.8 82.8 84
29/01/2022 11:25:02 73.64 73.16 74.93 79 78.9 81.8 79.13 81.45 84.48 82.8 82.8 84
29/01/2022 11:25:03 73.09 73.46 73.76 79 78.9 81.8 82.24 81.99 84.48 82.8 82.8 84
29/01/2022 11:25:04 71.5 73 73.46 79 78.9 81.8 79.48 81.26 84.48 82.8 82.8 84
29/01/2022 11:25:05 73.74 73.32 73.46 79 78.9 81.8 85.02 84.29 84.48 82.8 82.8 84
29/01/2022 11:25:06 72.7 73.8 73.8 79 78.9 81.8 81.25 83.92 84.48 82.8 82.8 84
29/01/2022 11:25:07 71.15 72.65 73.8 78.9 78.9 81.8 79.46 82.4 84.48 82.8 82.8 84
29/01/2022 11:25:08 71.62 71.76 73.8 78.9 78.9 81.8 78.88 80.82 84.48 82.8 82.8 84
29/01/2022 11:25:09 73.12 72.86 73.8 78.9 78.9 81.8 80.65 80.61 84.48 82.7 82.7 84
29/01/2022 11:25:10 72.14 72.92 73.8 78.9 78.8 81.8 79.93 80.23 84.48 82.7 82.7 84
29/01/2022 11:25:11 73.95 73.55 73.8 78.8 78.8 81.8 80.65 80.63 84.48 82.7 82.7 84
29/01/2022 11:25:12 74.14 74.08 74.08 78.8 78.8 81.8 86.2 85.27 85.27 82.8 82.8 84
29/01/2022 11:25:13 74.34 74.67 74.67 78.8 78.8 81.8 82.77 85.45 85.45 82.8 82.8 84
29/01/2022 11:25:14 74.33 74.27 74.67 78.8 78.8 81.8 78.16 83.69 85.45 82.8 82.8 84
29/01/2022 11:25:15 75.79 75.54 75.54 78.8 78.8 81.8 81.77 81.7 85.45 82.7 82.8 84
29/01/2022 11:25:16 73.75 75.18 75.54 78.8 78.8 81.8 79.61 81.69 85.45 82.7 82.8 84
29/01/2022 11:25:17 71.89 74.41 75.54 78.8 78.8 81.8 79.77 80.52 85.45 82.7 82.8 84
29/01/2022 11:25:18 71.07 73.01 75.54 78.8 78.8 81.8 80.72 80.59 85.45 82.7 82.8 84
29/01/2022 11:25:19 71.61 71.97 75.54 78.8 78.8 81.8 81.6 81.54 85.45 82.7 82.8 84
29/01/2022 11:25:20 73 72.81 75.54 78.8 78.8 81.8 84.49 84 85.45 82.7 82.8 84
29/01/2022 11:25:21 75.48 74.97 75.54 78.7 78.8 81.8 79.75 83.29 85.45 82.7 82.8 84
29/01/2022 11:25:22 75.49 75.7 75.7 78.7 78.8 81.8 79.84 81.52 85.45 82.7 82.8 84
29/01/2022 11:25:23 86.46 85.64 85.64 78.8 78.9 81.8 86.85 86.18 86.18 82.8 82.8 84
29/01/2022 11:25:24 80.23 85.63 85.64 78.8 78.9 81.8 82.03 86.18 86.18 82.8 82.8 84
29/01/2022 11:25:25 86.53 85.79 85.79 78.9 78.9 81.8 86.37 85.87 86.18 82.8 82.8 84
29/01/2022 11:25:26 85.29 86.92 86.92 79 78.9 81.8 85.21 86.83 86.83 82.8 82.8 84
29/01/2022 11:25:27 74.84 84.88 86.92 78.9 78.9 81.8 78.4 84.91 86.83 82.8 82.8 84
29/01/2022 11:25:28 78.3 81.41 86.92 78.9 78.9 81.8 80.44 82.29 86.83 82.8 82.8 84
29/01/2022 11:25:29 73.24 79.91 86.92 78.9 78.9 81.8 78.47 81.79 86.83 82.8 82.7 84
29/01/2022 11:25:30 71.07 76.75 86.92 78.9 78.9 81.8 75.23 79.39 86.83 82.8 82.7 84
29/01/2022 11:25:31 69.44 74.2 86.92 78.9 78.9 81.8 73.24 77.48 86.83 82.8 82.7 84
29/01/2022 11:25:32 68.34 71.8 86.92 78.9 78.9 81.8 72.24 75.27 86.83 82.8 82.7 84
29/01/2022 11:25:33 71.79 71.79 86.92 78.9 78.8 81.8 74.5 74.53 86.83 82.8 82.7 84
29/01/2022 11:25:34 74.71 73.86 86.92 78.9 78.8 81.8 76.41 75.81 86.83 82.8 82.7 84
29/01/2022 11:25:35 74.45 74.38 86.92 78.9 78.8 81.8 75.65 75.84 86.83 82.8 82.7 84
29/01/2022 11:25:36 75.21 75.39 86.92 78.9 78.8 81.8 77.17 76.79 86.83 82.8 82.7 84
29/01/2022 11:25:37 70.91 74.77 86.92 78.9 78.8 81.8 75.4 76.94 86.83 82.8 82.7 84
29/01/2022 11:25:38 73.09 73.11 86.92 78.9 78.8 81.8 80.12 79.2 86.83 82.8 82.7 84
29/01/2022 11:25:39 73.48 73.66 86.92 78.9 78.8 81.8 78.79 79.63 86.83 82.8 82.7 84
29/01/2022 11:25:40 71.74 73.18 86.92 78.9 78.8 81.8 77.27 78.64 86.83 82.8 82.7 84
29/01/2022 11:25:41 73.69 73.29 86.92 78.8 78.8 81.8 79.01 78.89 86.83 82.7 82.7 84
29/01/2022 11:25:42 71.12 73.33 86.92 78.8 78.8 81.8 82.44 81.64 86.83 82.7 82.7 84
29/01/2022 11:25:43 75.22 75.09 86.92 78.8 78.8 81.8 81.49 81.55 86.83 82.7 82.7 84
29/01/2022 11:25:44 80.26 79.62 86.92 78.8 78.8 81.8 82.34 82.81 86.83 82.7 82.7 84
29/01/2022 11:25:45 73.48 77.82 86.92 78.8 78.8 81.8 82.64 82.39 86.83 82.7 82.6 84
29/01/2022 11:25:46 73.4 75.78 86.92 78.8 78.8 81.8 80.52 82.23 86.83 82.7 82.6 84
29/01/2022 11:25:47 73.54 74.4 86.92 78.8 78.7 81.8 80.96 81.41 86.83 82.7 82.6 84
29/01/2022 11:25:48 76.45 75.92 86.92 78.7 78.7 81.8 80.66 81.13 86.83 82.7 82.6 84
29/01/2022 11:25:49 73.58 75.92 86.92 78.7 78.7 81.8 78.8 80.76 86.83 82.7 82.6 84
29/01/2022 11:25:50 74.65 74.87 86.92 78.7 78.7 81.8 79.68 79.94 86.83 82.7 82.6 84
29/01/2022 11:25:51 71.7 74.59 86.92 78.7 78.7 81.8 75.4 79.53 86.83 82.7 82.6 84
29/01/2022 11:25:52 68.21 72.97 86.92 78.7 78.7 81.8 74.69 77.4 86.83 82.7 82.6 84
29/01/2022 11:25:53 71.25 71.39 86.92 78.7 78.7 81.8 76.8 77.03 86.83 82.7 82.6 84
29/01/2022 11:25:54 70.8 71.66 86.92 78.7 78.7 81.8 75.03 76.37 86.83 82.7 82.6 84
29/01/2022 11:25:55 73.87 73.02 86.92 78.7 78.6 81.8 77.66 77.01 86.83 82.7 82.6 84
29/01/2022 11:25:56 73.36 73.49 84.88 78.7 78.6 81.8 77.6 77.64 84.91 82.7 82.6 84
29/01/2022 11:25:57 72.88 73.33 81.41 78.7 78.6 81.8 79.82 79.1 82.81 82.7 82.6 84
29/01/2022 11:25:58 73.34 73.43 79.91 78.7 78.6 81.8 77.82 79.03 82.81 82.7 82.6 84
29/01/2022 11:25:59 71.82 73.13 79.62 78.7 78.6 81.8 77.8 78.28 82.81 82.7 82.5 84
29/01/2022 11:26:00 71.84 72.69 79.62 78.7 78.6 81.8 78.58 78.58 82.81 82.7 82.5 84
29/01/2022 11:26:01 73.33 73 79.62 78.7 78.6 81.8 77.1 78.38 82.81 82.7 82.5 84
29/01/2022 11:26:02 73.15 73.2 79.62 78.7 78.6 81.8 78.64 78.5 82.81 82.7 82.5 84
29/01/2022 11:26:03 72.53 73.21 79.62 78.7 78.6 81.8 77.06 78.51 82.81 82.7 82.5 84
29/01/2022 11:26:04 80.52 79.95 79.95 78.7 78.6 81.8 82.32 81.83 82.81 82.7 82.5 84
29/01/2022 11:26:05 69.78 77.57 79.95 78.7 78.6 81.8 75.61 80.15 82.81 82.7 82.5 84
29/01/2022 11:26:06 70.46 74.36 79.95 78.7 78.6 81.8 77.51 78.27 82.81 82.7 82.5 84
29/01/2022 11:26:07 71.55 72.73 79.95 78.7 78.6 81.8 76.94 77.96 82.81 82.7 82.5 84
29/01/2022 11:26:08 69.93 71.86 79.95 78.7 78.6 81.8 77.72 77.64 82.81 82.7 82.5 84
29/01/2022 11:26:09 74.59 74.4 79.95 78.7 78.6 81.8 77.16 78.09 82.81 82.7 82.5 84
29/01/2022 11:26:10 71.35 72.83 79.95 78.7 78.6 81.8 78.4 78.1 82.81 82.7 82.5 84
29/01/2022 11:26:11 73.25 73.2 79.95 78.7 78.6 81.7 80.51 79.93 82.81 82.7 82.5 84
29/01/2022 11:26:12 72.1 72.77 79.95 78.7 78.6 81.7 76.85 79.52 82.81 82.7 82.5 84
29/01/2022 11:26:13 72.28 72.68 79.95 78.7 78.6 81.7 80.19 79.66 82.81 82.7 82.5 84
29/01/2022 11:26:14 83.69 82.12 82.12 78.7 78.6 81.7 88.28 86.88 86.88 82.7 82.5 84
29/01/2022 11:26:15 75.52 82.09 82.12 78.7 78.6 81.7 80.76 86.8 86.88 82.7 82.5 84
29/01/2022 11:26:16 79.2 80.33 82.12 78.7 78.6 81.7 83.66 84.94 86.88 82.7 82.5 84
29/01/2022 11:26:17 74.54 78.66 82.12 78.7 78.6 81.7 79.03 83.34 86.88 82.7 82.5 84
29/01/2022 11:26:18 73.55 76.48 82.12 78.7 78.6 81.7 80.14 81.11 86.88 82.7 82.5 84
29/01/2022 11:26:19 74.78 75.23 82.12 78.7 78.6 81.7 81.05 81.2 86.88 82.8 82.5 84
29/01/2022 11:26:20 69.16 74.81 82.12 78.7 78.6 81.7 76.61 81.12 86.88 82.8 82.5 84
29/01/2022 11:26:21 71.04 72.13 82.12 78.7 78.6 81.7 80.02 79.76 86.88 82.8 82.5 84
29/01/2022 11:26:22 73.37 73.11 82.12 78.7 78.5 81.7 80.21 80.7 86.88 82.8 82.5 84
29/01/2022 11:26:23 70.16 72.37 82.12 78.7 78.5 81.7 77.83 79.6 86.88 82.8 82.5 84
29/01/2022 11:26:24 72.93 73.15 82.12 78.7 78.5 81.7 78.98 78.99 86.88 82.8 82.5 84
29/01/2022 11:26:25 74.3 73.62 82.12 78.8 78.5 81.7 79.11 79.69 86.88 82.8 82.5 84
29/01/2022 11:26:26 72.35 73.52 82.12 78.8 78.5 81.7 80.7 80.57 86.88 82.8 82.5 84
29/01/2022 11:26:27 72.38 72.95 82.12 78.8 78.5 81.7 80.17 80.54 86.88 82.8 82.5 84
29/01/2022 11:26:28 74.87 74.91 82.12 78.8 78.5 81.7 80.89 81.4 86.88 82.8 82.5 84
29/01/2022 11:26:29 80.09 79.27 82.12 78.8 78.5 81.7 86.32 85.58 86.88 82.8 82.5 84
29/01/2022 11:26:30 72.33 77.83 82.12 78.8 78.5 81.7 81.11 84.17 86.88 82.8 82.5 84
29/01/2022 11:26:31 71.3 75.27 82.12 78.8 78.5 81.7 78.26 82.38 86.88 82.8 82.5 84
29/01/2022 11:26:32 70.51 73.29 82.12 78.8 78.5 81.7 80.14 80.83 86.88 82.8 82.5 84
29/01/2022 11:26:33 69.07 71.74 82.12 78.8 78.5 81.7 78.88 80.61 86.88 82.8 82.4 84
29/01/2022 11:26:34 72.25 71.93 82.12 78.8 78.5 81.7 78.4 79.38 86.88 82.8 82.4 84
29/01/2022 11:26:35 74.05 73.5 82.12 78.8 78.5 81.7 79.2 79.17 86.88 82.8 82.4 84
29/01/2022 11:26:36 71.96 73.5 82.12 78.8 78.5 81.7 77.99 79.02 86.88 82.8 82.4 84
29/01/2022 11:26:37 75.85 74.87 82.12 78.8 78.5 81.7 81.52 80.85 86.88 82.9 82.4 84
29/01/2022 11:26:38 77.7 77.37 82.12 78.8 78.5 81.7 80.38 80.67 86.88 82.9 82.4 84
29/01/2022 11:26:39 72.63 77.44 82.12 78.8 78.5 81.7 77.34 80.75 86.88 82.9 82.4 84
29/01/2022 11:26:40 76.59 76.42 82.12 78.8 78.5 81.7 81.66 81.48 86.88 82.9 82.4 84
29/01/2022 11:26:41 76.78 78.15 82.12 78.8 78.5 81.7 83.19 84.02 86.88 82.9 82.4 84
29/01/2022 11:26:42 74.65 75.89 82.12 78.8 78.5 81.7 79.51 81.73 86.88 82.9 82.4 84
29/01/2022 11:26:43 72.9 75.52 82.12 78.8 78.5 81.7 77.82 80.55 86.88 82.9 82.4 84
29/01/2022 11:26:44 68.64 73.74 82.09 78.8 78.5 81.7 75.57 78.88 86.8 82.9 82.4 84
29/01/2022 11:26:45 72.7 72.64 80.33 78.8 78.5 81.7 78.49 78.47 85.58 82.9 82.4 84
29/01/2022 11:26:46 72.48 72.69 79.27 78.7 78.5 81.7 78.6 78.78 85.58 82.9 82.4 84
29/01/2022 11:26:47 71.54 72.63 79.27 78.7 78.4 81.7 76.89 78.53 85.58 82.9 82.4 84
29/01/2022 11:26:48 72.48 72.41 79.27 78.7 78.4 81.7 77.75 77.85 85.58 82.9 82.4 84
29/01/2022 11:26:49 71.75 72.46 79.27 78.7 78.4 81.7 78.26 78.45 85.58 82.9 82.4 84
29/01/2022 11:26:50 69.28 71.88 79.27 78.7 78.4 81.7 76.14 78.26 85.58 82.8 82.4 84
29/01/2022 11:26:51 73.89 73.11 79.27 78.6 78.4 81.7 79.29 78.79 85.58 82.8 82.4 84
29/01/2022 11:26:52 71.54 72.94 79.27 78.6 78.4 81.7 78.34 78.61 85.58 82.8 82.4 84
29/01/2022 11:26:53 73.26 72.93 79.27 78.6 78.4 81.7 78.71 78.71 85.58 82.8 82.4 84
29/01/2022 11:26:54 72.09 72.75 79.27 78.6 78.4 81.7 77.17 78.85 85.58 82.8 82.4 84
29/01/2022 11:26:55 72.48 72.81 79.27 78.6 78.4 81.7 77.08 77.72 85.58 82.8 82.4 84
29/01/2022 11:26:56 73.35 73.41 79.27 78.6 78.4 81.7 78.25 78.11 85.58 82.8 82.4 84
29/01/2022 11:26:57 73.86 73.81 79.27 78.6 78.4 81.7 78.36 78.4 85.58 82.8 82.3 84
29/01/2022 11:26:58 70.91 73.59 79.27 78.6 78.4 81.7 76.64 78.27 85.58 82.8 82.3 84
29/01/2022 11:26:59 72.9 72.84 78.15 78.5 78.4 81.7 78.55 78.68 84.17 82.8 82.3 84
29/01/2022 11:27:00 71.93 72.51 78.15 78.5 78.4 81.7 78.71 78.53 84.02 82.8 82.3 84
29/01/2022 11:27:01 71.56 72.14 78.15 78.5 78.4 81.7 77.46 78.31 84.02 82.8 82.3 84
29/01/2022 11:27:02 76.54 75.61 78.15 78 78.4 81.7 80.4 79.75 84.02 82.4 82.3 84
29/01/2022 11:27:03 75.16 76.13 78.15 77.3 78.4 81.7 80.28 80.74 84.02 82 82.3 84
29/01/2022 11:27:04 70.55 75.11 78.15 77.3 78.4 81.7 77.63 79.71 84.02 82 82.3 84
29/01/2022 11:27:05 70.47 72.84 78.15 77.3 78.4 81.7 77.34 78.62 84.02 82 82.3 83.9
29/01/2022 11:27:06 74.29 73.54 78.15 77.3 78.3 81.7 81.28 80.3 84.02 82 82.3 84
29/01/2022 11:27:07 73.16 73.66 78.15 77.3 78.3 81.7 79.6 80.16 84.02 82 82.3 83.9
29/01/2022 11:27:08 71.5 73.22 78.15 77.3 78.3 81.7 76.21 79.75 84.02 82 82.3 83.9
29/01/2022 11:27:09 72.06 72.34 78.15 77.3 78.3 81.7 80.2 79.66 84.02 82 82.3 83.9
29/01/2022 11:27:10 71.11 72.29 78.15 77.3 78.3 81.7 78.33 79.6 84.02 82 82.3 83.9
29/01/2022 11:27:11 71.61 71.8 76.13 77.2 78.3 81.7 77.25 78.95 81.73 82 82.3 83.9
29/01/2022 11:27:12 72.82 72.72 76.13 77.3 78.3 81.7 78.02 78.06 80.74 82 82.3 83.9
29/01/2022 11:27:13 76.56 75.66 76.13 77.3 78.3 81.7 80.52 80 80.74 82 82.3 83.9
29/01/2022 11:27:14 75.68 75.8 76.13 77.3 78.3 81.7 80.49 80.39 80.74 82 82.3 83.9
29/01/2022 11:27:15 73.13 75.84 76.13 77.3 78.3 81.7 79.58 80.32 80.74 82 82.3 83.9
29/01/2022 11:27:16 72.66 74.06 76.13 77.3 78.3 81.7 77.69 79.81 80.74 82 82.3 83.9
29/01/2022 11:27:17 71.91 73.6 76.13 77.3 78.3 81.7 79.42 79.5 80.74 82 82.3 83.9
29/01/2022 11:27:18 72.18 72.84 76.13 77.3 78.3 81.7 78.68 79.42 80.74 82.1 82.3 83.9
29/01/2022 11:27:19 72.11 72.45 76.13 77.2 78.3 81.7 79.55 79.48 80.74 82.1 82.3 83.9
29/01/2022 11:27:20 73.77 73.95 76.13 77.2 78.3 81.7 79.12 79.72 80.74 82 82.2 83.9
29/01/2022 11:27:21 72.57 73.34 76.13 77.2 78.3 81.7 78.94 79.66 80.74 82 82.2 83.9
29/01/2022 11:27:22 70.61 72.56 76.13 77.2 78.3 81.7 80.67 80.23 80.74 82 82.2 83.9
29/01/2022 11:27:23 70.8 71.54 76.13 77.2 78.3 81.7 78.4 80.26 80.74 82 82.2 83.9
29/01/2022 11:27:24 71.84 71.72 76.13 77.2 78.2 81.7 78.57 79.19 80.74 82 82.2 83.9
29/01/2022 11:27:25 72.58 72.41 76.13 77.2 78.2 81.7 78.44 78.84 80.74 82 82.2 83.9
29/01/2022 11:27:26 72.98 73.2 76.13 77.2 78.2 81.7 78.47 78.95 80.74 82 82.2 83.9
29/01/2022 11:27:27 73.15 73.26 76.13 77.2 78.2 81.7 77.67 78.5 80.74 82 82.2 83.9
29/01/2022 11:27:28 74.36 74.07 76.13 77.2 78.2 81.7 79.39 79.14 80.74 82 82.2 83.9
29/01/2022 11:27:29 73.8 74.09 76.13 77.2 78.2 81.7 80.89 80.6 80.74 82 82.2 83.9
29/01/2022 11:27:30 73.3 73.99 76.13 77.2 78.2 81.7 79.33 80.44 80.74 82 82.2 83.9
29/01/2022 11:27:31 75.09 74.67 76.13 77.2 78.2 81.7 79.11 79.88 80.74 82 82.2 83.9
29/01/2022 11:27:32 74.52 75.39 76.13 77.2 78.2 81.7 77.07 79.48 80.74 81.9 82.2 83.9
29/01/2022 11:27:33 75.86 75.6 75.84 77.2 78.2 81.7 79.04 78.79 80.6 81.9 82.2 83.9
29/01/2022 11:27:34 73.12 75.54 75.84 77.2 78.2 81.7 78.67 78.93 80.6 81.9 82.2 83.9
29/01/2022 11:27:35 73.06 74.3 75.84 77.2 78.3 81.7 79.21 79.24 80.6 81.9 82.2 83.9
29/01/2022 11:27:36 79.48 78.46 78.46 77.2 78.3 81.7 82.04 81.5 81.5 81.9 82.2 83.9
29/01/2022 11:27:37 78.95 78.95 78.95 77.2 78.3 81.7 81.75 82.1 82.1 81.8 82.2 83.9
29/01/2022 11:27:38 75.29 78.71 78.95 77.2 78.3 81.7 80.59 81.49 82.1 81.8 82.2 83.9
29/01/2022 11:27:39 78.55 78.15 78.95 77.2 78.3 81.7 80.72 81.34 82.1 81.8 82.2 83.9
29/01/2022 11:27:40 78.36 78.72 78.95 77.2 78.3 81.7 81.22 81.5 82.1 81.8 82.2 83.9
29/01/2022 11:27:41 75.83 77.79 78.95 77.3 78.3 81.7 81.75 81.55 82.1 81.8 82.2 83.9
29/01/2022 11:27:42 76.41 76.93 78.95 77.3 78.3 81.7 80.16 81.44 82.1 81.8 82.2 83.9
29/01/2022 11:27:43 72.5 76.55 78.95 77.3 78.3 81.7 78.14 80.79 82.1 81.8 82.2 83.9
29/01/2022 11:27:44 76.63 76.2 78.95 76.6 78.3 81.7 80.5 80.29 82.1 81.5 82.2 83.9
29/01/2022 11:27:45 76.27 76.72 78.95 75.3 78.1 81.6 79.47 80.28 82.1 80.8 82.2 83.9
29/01/2022 11:27:46 75.43 76.39 78.95 75.3 78.1 81.6 80.57 80.41 82.1 80.8 82.2 83.9
29/01/2022 11:27:47 75.82 75.83 78.95 75.4 78.1 81.6 80.48 80.57 82.1 80.8 82.1 83.9
29/01/2022 11:27:48 74.57 75.85 78.95 75.3 78.1 81.6 79.85 80.59 82.1 80.8 82.1 83.9
29/01/2022 11:27:49 75.31 75.34 78.95 75.3 78.1 81.6 79.65 80.26 82.1 80.8 82.1 83.9
29/01/2022 11:27:50 75.93 76.01 78.95 75.3 78.1 81.6 79.68 80.01 82.1 80.7 82.1 83.9
29/01/2022 11:27:51 76.29 76.54 78.95 75.3 78.1 81.6 80.42 80.56 82.1 80.7 82.1 83.9
29/01/2022 11:27:52 77.03 77.16 78.95 75.3 78.1 81.6 81.32 81.45 82.1 80.7 82.1 83.9
29/01/2022 11:27:53 73.99 76.7 78.95 75.3 78.1 81.6 78.19 80.92 82.1 80.7 82.1 83.9
29/01/2022 11:27:54 75.2 75.45 78.95 75.3 78.1 81.6 79.64 79.74 82.1 80.7 82.1 83.9
29/01/2022 11:27:55 72.73 75.34 78.95 75.3 78.1 81.6 78.22 79.65 82.1 80.7 82.1 83.9
29/01/2022 11:27:56 73.72 73.99 78.95 75.3 78 81.6 79.22 79.14 82.1 80.7 82.1 83.9
29/01/2022 11:27:57 75.39 75.08 78.95 75.3 78 81.6 78.94 79.3 82.1 80.7 82.1 83.9
29/01/2022 11:27:58 74.84 76.01 78.95 75.3 78 81.6 79.07 79.87 82.1 80.7 82.1 83.9
29/01/2022 11:27:59 71.79 74.48 78.95 75.3 78 81.6 77.82 78.9 82.1 80.7 82.1 83.9
29/01/2022 11:28:00 71.01 72.93 78.95 75.3 78 81.6 78.96 78.89 82.1 80.7 82.1 83.9
29/01/2022 11:28:01 73.35 72.89 78.95 75.2 78 81.6 77.78 78.74 82.1 80.6 82.1 83.9
29/01/2022 11:28:02 72.31 72.81 78.95 75.1 78 81.6 79.07 78.95 82.1 80.6 82.1 83.9
29/01/2022 11:28:03 72.37 72.99 78.95 75.1 78 81.6 81.6 81.1 82.1 80.7 82.1 83.9
29/01/2022 11:28:04 72.49 72.61 78.95 75.1 78 81.6 82.64 82.25 82.25 80.7 82.1 83.9
29/01/2022 11:28:05 73.23 73.12 78.95 75.1 78 81.6 81.15 82.02 82.25 80.6 82.1 83.9
29/01/2022 11:28:06 73.12 73.24 78.95 75.1 78 81.6 79.84 81.54 82.25 80.6 82.1 83.9
29/01/2022 11:28:07 70.99 73.1 78.72 75.1 78 81.6 79.68 80.47 82.25 80.6 82.1 83.9
29/01/2022 11:28:08 72.7 72.55 78.72 75.1 78 81.6 81.02 80.94 82.25 80.6 82.1 83.9
29/01/2022 11:28:09 75.1 74.64 78.72 75.1 78 81.6 79.54 80.66 82.25 80.6 82.1 83.9
29/01/2022 11:28:10 77.22 76.93 77.79 75.1 78 81.6 81.79 81.39 82.25 80.6 82.1 83.9
29/01/2022 11:28:11 72.27 76.09 77.16 75.1 78 81.6 80.38 81.1 82.25 80.6 82.1 83.9
29/01/2022 11:28:12 72.95 74.05 77.16 75.1 78 81.6 79.38 80.8 82.25 80.6 82.1 83.9
29/01/2022 11:28:13 75.03 75.04 77.16 75.1 78 81.6 78.56 80.13 82.25 80.6 82.1 83.9
29/01/2022 11:28:14 74.83 75.82 77.16 75.1 78 81.6 77.27 79.9 82.25 80.6 82.1 83.9
29/01/2022 11:28:15 73.11 75.14 77.16 75.1 78 81.6 75.86 78.19 82.25 80.5 82.1 83.9
29/01/2022 11:28:16 78.42 77.82 77.82 75.1 78 81.6 83.01 82.48 82.48 80.5 82.1 83.9
29/01/2022 11:28:17 79.39 79.78 79.78 75.2 78 81.6 84.65 84.94 84.94 80.6 82.1 83.9
29/01/2022 11:28:18 81.41 82.3 82.3 75.2 78 81.6 86.5 87.49 87.49 80.6 82.1 83.9
29/01/2022 11:28:19 68.44 79.92 82.3 75.2 78 81.6 73.97 85.03 87.49 80.5 82.1 83.9
29/01/2022 11:28:20 69.6 76.09 82.3 75.2 78 81.6 72.54 81.29 87.49 80.5 82.1 83.9
29/01/2022 11:28:21 73.69 73.88 82.3 75.2 78 81.6 76.37 77.84 87.49 80.5 82.1 83.9
29/01/2022 11:28:22 72.09 74.04 82.3 75.2 78 81.6 76.97 77.81 87.49 80.5 82.1 83.9
29/01/2022 11:28:23 75.64 75.09 82.3 75.2 78 81.6 77.02 77.16 87.49 80.5 82.1 83.9
29/01/2022 11:28:24 73.92 75.29 82.3 75.2 78 81.6 77.88 78.14 87.49 80.4 82.1 83.9
29/01/2022 11:28:25 71.48 74.12 82.3 75.1 78 81.6 74.05 77.78 87.49 80.4 82.1 83.9
29/01/2022 11:28:26 68.8 72.48 82.3 75.1 78 81.6 73.9 75.74 87.49 80.4 82.1 83.9
29/01/2022 11:28:27 76.15 75.12 82.3 75.1 78 81.6 76.53 76.16 87.49 80.4 82.1 83.9
29/01/2022 11:28:28 73.97 75.66 82.3 75.1 78 81.6 77.06 77.24 87.49 80.4 82.1 83.9
29/01/2022 11:28:29 80.48 79.69 82.3 75.2 78 81.6 79.08 78.78 87.49 80.3 82.1 83.9
29/01/2022 11:28:30 73.96 79.24 82.3 75.2 78 81.6 75.47 78.43 87.49 80.3 82.1 83.9
29/01/2022 11:28:31 78.63 78.93 82.3 75.2 78 81.6 78.05 78.26 87.49 80.3 82.1 83.9
29/01/2022 11:28:32 77.85 78.55 82.3 75.2 78 81.6 77.88 78.38 87.49 80.3 82.1 83.9
29/01/2022 11:28:33 75.42 78.36 82.3 75.2 78 81.6 77.41 78.59 87.49 80.3 82.1 83.9
29/01/2022 11:28:34 76.04 76.54 82.3 75.2 78 81.6 77.37 77.61 87.49 80.3 82.1 83.9
29/01/2022 11:28:35 77.16 77.38 82.3 75.2 78 81.6 77.34 77.85 87.49 80.3 82.1 83.9
29/01/2022 11:28:36 80 79.74 82.3 75.3 78 81.6 80.06 79.74 87.49 80.3 82.1 83.9
29/01/2022 11:28:37 74.18 79.66 82.3 75.2 78 81.6 76.26 79.62 87.49 80.3 82.1 83.9
29/01/2022 11:28:38 73.7 77.23 82.3 75.2 78 81.6 76.16 77.95 87.49 80.2 82.1 83.9
29/01/2022 11:28:39 73.77 75.4 82.3 75.2 78 81.6 76.36 77.12 87.49 80.2 82.1 83.9
29/01/2022 11:28:40 75.82 76.42 82.3 75.2 78 81.6 78.26 78.62 87.49 80.2 82.1 83.9
29/01/2022 11:28:41 71.14 74.78 82.3 75.2 78 81.6 74.22 77.07 87.49 80.2 82.1 83.8
29/01/2022 11:28:42 67.81 72.94 82.3 75.2 78 81.6 72.48 75.53 87.49 80.1 82.1 83.8
29/01/2022 11:28:43 70.22 71.11 82.3 75.2 78 81.6 73.21 74.19 87.49 80.1 82.1 83.8
29/01/2022 11:28:44 68.46 70.31 82.3 75.2 78 81.6 72.68 73.54 87.49 80.1 82.1 83.8
29/01/2022 11:28:45 75.19 74.86 82.3 75.2 78 81.6 77.8 77.48 87.49 80.1 82.1 83.8
29/01/2022 11:28:46 69.85 74.64 82.3 75.2 78 81.6 73.67 77.33 87.49 80.1 82.1 83.8
29/01/2022 11:28:47 71.22 72.24 82.3 75.1 78 81.6 74.79 75.55 87.49 80.1 82.1 83.8
29/01/2022 11:28:48 72.55 73.06 79.92 75.1 78 81.6 74.55 75.35 85.03 80 82.1 83.8
29/01/2022 11:28:49 64.9 71.96 79.74 75.1 78 81.6 70.86 74.66 81.29 79.9 82.1 83.8
29/01/2022 11:28:50 73.29 72.44 79.74 75.1 78 81.6 75.13 74.47 79.74 79.9 82.1 83.8
29/01/2022 11:28:51 71.99 72.41 79.74 75.1 78 81.6 74.46 74.72 79.74 79.9 82.1 83.8
29/01/2022 11:28:52 70.65 72.52 79.74 75 78 81.6 73.74 74.59 79.74 79.9 82.1 83.8
29/01/2022 11:28:53 75.71 75.5 79.74 75 78 81.6 77.08 76.72 79.74 79.9 82.1 83.8
29/01/2022 11:28:54 74.97 76.18 79.74 75 78 81.6 76.36 77.23 79.74 79.9 82.1 83.8
29/01/2022 11:28:55 70.14 74.79 79.74 75 78 81.6 75.1 76.29 79.74 79.9 82.1 83.8
29/01/2022 11:28:56 70.83 72.71 79.74 74.9 78 81.6 77.55 77.41 79.74 79.9 82.1 83.8
29/01/2022 11:28:57 69.15 71.44 79.74 74.9 78 81.6 73.36 77.11 79.74 79.9 82.1 83.8
29/01/2022 11:28:58 72.92 72.45 79.74 74.9 78 81.6 75.54 75.66 79.74 79.9 82.1 83.8
29/01/2022 11:28:59 74.6 74.45 79.74 74.9 78 81.6 77.78 77.34 79.74 79.9 82.1 83.8
29/01/2022 11:29:00 74.82 74.82 79.74 74.9 78 81.6 78.19 78.1 79.74 79.9 82.1 83.8
29/01/2022 11:29:01 77.5 77 79.74 74.9 78 81.6 79.16 79.26 79.74 79.9 82.1 83.8
29/01/2022 11:29:02 71.88 76.47 79.74 74.9 78 81.6 74.97 78.56 79.74 79.8 82.1 83.8
29/01/2022 11:29:03 69.55 74.03 79.74 74.8 78 81.6 75.76 76.59 79.74 79.8 82.1 83.8
29/01/2022 11:29:04 70.77 72.04 79.74 74.8 78 81.6 75.27 76.8 79.74 79.8 82.1 83.8
29/01/2022 11:29:05 65.99 71.4 79.74 74.8 78 81.6 72 75.81 79.74 79.8 82.1 83.8
29/01/2022 11:29:06 66.3 68.84 79.66 74.8 78 81.6 71.95 73.92 79.62 79.8 82.1 83.8
29/01/2022 11:29:07 67.11 68.82 77.23 74.8 78 81.6 72.05 73.54 79.26 79.8 82.1 83.8
29/01/2022 11:29:08 74.43 72.94 77 74.8 78 81.6 78.52 77.13 79.26 79.8 82.1 83.8
29/01/2022 11:29:09 74.73 74.75 77 74.8 78 81.6 79.17 79.41 79.41 79.8 82.1 83.8
29/01/2022 11:29:10 69.01 73.77 77 74.8 78 81.6 73.94 78.07 79.41 79.8 82.1 83.8
29/01/2022 11:29:11 75.51 75.12 77 74.8 78 81.6 76.26 76.85 79.41 79.8 82.1 83.8
29/01/2022 11:29:12 74.11 74.87 77 74.8 78 81.6 77.17 76.84 79.41 79.8 82.1 83.8
29/01/2022 11:29:13 76.25 76.47 77 74.8 78 81.6 81 80.76 80.76 79.8 82.1 83.8
29/01/2022 11:29:14 73.44 75.52 77 74.8 78 81.6 76.13 79.48 80.76 79.8 82.1 83.8
29/01/2022 11:29:15 73.13 74.23 77 74.8 78 81.6 75.29 77.59 80.76 79.8 82.1 83.8
29/01/2022 11:29:16 75.63 75.98 77 74.8 78 81.6 77.87 77.96 80.76 79.8 82.1 83.8
29/01/2022 11:29:17 67.38 74.53 77 74.8 78 81.6 72.93 77.12 80.76 79.8 82.1 83.8
29/01/2022 11:29:18 69.81 71.36 77 74.8 78 81.6 74.07 74.87 80.76 79.8 82.1 83.8
29/01/2022 11:29:19 66.23 70.57 77 74.8 78 81.6 71.87 74.51 80.76 79.8 82.1 83.8
29/01/2022 11:29:20 67.23 68.24 77 74.8 78 81.6 72.38 72.91 80.76 79.8 82.1 83.8
29/01/2022 11:29:21 68.81 68.97 77 74.8 78 81.6 73.52 73.49 80.76 79.8 82.1 83.8
29/01/2022 11:29:22 65.06 68.11 77 74.8 78 81.6 71.37 72.97 80.76 79.7 82.1 83.8
29/01/2022 11:29:23 64.78 66.39 77 74.7 78 81.6 70.76 71.94 80.76 79.7 82.1 83.8
29/01/2022 11:29:24 64.88 65.38 77 74.7 78 81.6 71.6 71.59 80.76 79.7 82.1 83.8
29/01/2022 11:29:25 63.58 65.04 77 74.7 78 81.6 70.85 71.47 80.76 79.7 82.1 83.8
29/01/2022 11:29:26 65.72 65.48 77 74.7 78 81.6 71.9 71.92 80.76 79.6 82.1 83.8
29/01/2022 11:29:27 64.55 65.29 77 74.7 78 81.6 70.9 71.66 80.76 79.6 82.1 83.8
29/01/2022 11:29:28 68.46 67.83 77 74.7 78 81.6 72.78 72.34 80.76 79.6 82.1 83.8
29/01/2022 11:29:29 66.87 68.52 77 74.7 78 81.6 71.97 72.95 80.76 79.6 82 83.8
29/01/2022 11:29:30 67.2 67.42 77 74.6 78 81.6 72.44 72.25 80.76 79.5 82 83.8
29/01/2022 11:29:31 68.96 68.91 76.47 74.6 78 81.6 73.16 73.11 80.76 79.5 82 83.8
29/01/2022 11:29:32 64.29 68.4 76.47 74.6 78 81.6 70.6 72.78 80.76 79.5 82 83.8
29/01/2022 11:29:33 64.88 66.37 76.47 74.6 78 81.6 71.22 71.68 80.76 79.5 82 83.8
29/01/2022 11:29:34 66.7 66.5 76.47 74.6 78 81.6 75.14 74.93 80.76 79.5 82 83.8
29/01/2022 11:29:35 70.5 69.35 76.47 74.6 78 81.6 78.95 77.62 80.76 79.5 82 83.8
29/01/2022 11:29:36 69.93 69.74 76.47 74.6 78 81.6 77.23 77.77 80.76 79.5 82 83.8
29/01/2022 11:29:37 66.37 69.85 76.47 74.6 78 81.6 72.21 77.33 80.76 79.4 82 83.8
29/01/2022 11:29:38 66.83 67.63 76.47 74.6 78 81.6 72.45 74.66 80.76 79.4 82 83.8
29/01/2022 11:29:39 68.33 68.03 76.47 74.6 78 81.6 72.88 73.63 80.76 79.4 82 83.8
29/01/2022 11:29:40 76.53 75.56 76.47 74.6 78 81.6 77.28 76.53 80.76 79.4 82 83.8
29/01/2022 11:29:41 69.52 74.61 76.47 74.6 78 81.6 77.34 76.97 80.76 79.4 82 83.8
29/01/2022 11:29:42 67.72 72.08 76.47 74.6 78 81.6 75.66 77.04 80.76 79.4 82 83.8
29/01/2022 11:29:43 68.03 69.65 75.98 74.6 78 81.5 74.43 75.79 79.48 79.4 82 83.8
29/01/2022 11:29:44 66.34 69.06 75.98 74.6 78 81.5 74.15 75.16 77.96 79.3 82 83.8
29/01/2022 11:29:45 65.33 67.25 75.98 74.6 78 81.5 73.32 74.49 77.96 79.3 82 83.8
29/01/2022 11:29:46 67.61 67.48 75.56 74.6 78 81.5 75.45 75.4 77.77 79.3 82 83.8
29/01/2022 11:29:47 67.79 67.73 75.56 74.6 78 81.5 76.93 76.37 77.77 79.3 82 83.8
29/01/2022 11:29:48 77.46 76.42 76.42 74.6 78 81.5 77.88 77.7 77.77 79.3 82 83.8
29/01/2022 11:29:49 79.4 78.62 78.62 74.6 78 81.5 79.68 79.17 79.17 79.3 82 83.8
29/01/2022 11:29:50 75.3 78.48 78.62 74.6 78 81.5 76.97 79.17 79.17 79.3 82 83.8
29/01/2022 11:29:51 69.18 76.47 78.62 74.6 78 81.5 74.19 77.57 79.17 79.3 82 83.8
29/01/2022 11:29:52 69.86 73.32 78.62 74.6 78 81.5 76.82 76.65 79.17 79.3 82 83.8
29/01/2022 11:29:53 71.24 71.63 78.62 74.6 78 81.5 76.69 76.83 79.17 79.3 82 83.8
29/01/2022 11:29:54 73.47 72.99 78.62 74.6 78 81.5 77.94 77.71 79.17 79.3 82 83.7
29/01/2022 11:29:55 73.32 73.56 78.62 74.6 78 81.5 78.05 78.06 79.17 79.3 82 83.7
29/01/2022 11:29:56 73.4 73.62 78.62 74.6 78 81.5 78.49 78.58 79.17 79.3 82 83.7
29/01/2022 11:29:57 73.98 73.92 78.62 74.7 78 81.5 78.17 78.47 79.17 79.3 82 83.7
29/01/2022 11:29:58 73.64 74.74 78.62 74.7 78 81.5 78.69 79.24 79.24 79.2 82 83.7
29/01/2022 11:29:59 67.9 73.22 78.62 74.7 78 81.5 73.78 78.08 79.24 79.2 82 83.7
29/01/2022 11:30:00 68.48 70.76 78.62 74.7 77.9 81.5 74.04 75.99 79.24 79.2 82 83.7
29/01/2022 11:30:01 71.7 71.44 78.62 74.7 77.9 81.5 75.17 75.52 79.24 79.2 82 83.7
29/01/2022 11:30:02 70.33 71.25 78.62 74.6 77.9 81.5 74.19 75.07 79.24 79.2 81.9 83.7
29/01/2022 11:30:03 71.45 71.34 78.62 74.6 77.9 81.5 82.45 81.27 81.27 79.2 81.9 83.7
29/01/2022 11:30:04 72.5 72.46 78.62 74.6 77.9 81.5 83.54 83.03 83.03 79.2 82 83.7
29/01/2022 11:30:05 73.73 73.46 78.62 74.6 77.9 81.5 83.37 83.73 83.73 79.2 82 83.7
29/01/2022 11:30:06 71.77 73.5 78.62 74.6 77.9 81.5 82.88 83.84 83.84 79.2 82 83.7
29/01/2022 11:30:07 68.98 72.15 78.62 74.6 77.9 81.5 82.26 83.62 83.84 79.2 82 83.7
29/01/2022 11:30:08 70.33 70.88 78.62 74.6 77.9 81.5 76.02 82.03 83.84 79.2 82 83.7
29/01/2022 11:30:09 70.32 70.82 78.62 74.6 77.9 81.5 82.83 82.02 83.84 79.2 82 83.7
29/01/2022 11:30:10 70.89 70.86 78.62 74.6 77.9 81.5 86.55 85.55 85.55 79.3 82 83.7
29/01/2022 11:30:11 73.73 72.93 78.62 74.6 77.9 81.5 86.31 86.28 86.28 79.3 82 83.7
29/01/2022 11:30:12 71.99 73.65 78.62 74.6 77.9 81.5 83.48 86.27 86.28 79.3 82 83.7
29/01/2022 11:30:13 68.61 71.99 78.62 74.6 77.9 81.5 86.81 86.3 86.3 79.4 82 83.7
29/01/2022 11:30:14 67.58 70.21 78.62 74.6 77.9 81.5 84.63 86.34 86.34 79.4 82 83.7
29/01/2022 11:30:15 71.11 70.91 78.62 74.6 77.9 81.5 85.45 85.86 86.34 79.4 82 83.7
29/01/2022 11:30:16 71.15 71.96 78.62 74.6 77.9 81.5 85.31 85.63 86.34 79.5 82 83.7
29/01/2022 11:30:17 70.07 70.72 78.62 74.6 77.9 81.5 80.03 85.42 86.34 79.5 82 83.7
29/01/2022 11:30:18 73.3 72.75 78.62 74.6 77.9 81.5 87.85 87.09 87.09 79.5 82 83.7
29/01/2022 11:30:19 71.57 72.55 78.48 74.6 77.9 81.5 82.79 86.95 87.09 79.6 82 83.7
29/01/2022 11:30:20 71.61 72.11 76.47 74.6 77.9 81.5 81.2 84.98 87.09 79.5 82 83.7
29/01/2022 11:30:21 74.47 73.91 74.74 74.6 77.9 81.5 88.32 87.88 87.88 79.6 82 83.7
29/01/2022 11:30:22 75.95 75.59 75.59 74.6 77.9 81.5 91.12 90.46 90.46 79.8 82.1 83.7
29/01/2022 11:30:23 75.99 75.93 75.93 74.4 77.9 81.5 90.88 90.86 90.86 79.9 82.1 83.7
29/01/2022 11:30:24 74.62 76.21 76.21 74.3 77.9 81.5 89.08 91.09 91.09 80 82.1 83.7
29/01/2022 11:30:25 72.78 74.68 76.21 74.1 77.9 81.5 77.04 89.19 91.09 80 82.1 83.7
29/01/2022 11:30:26 71.61 73.62 76.21 73.9 77.9 81.5 77.13 85.38 91.09 79.9 82.1 83.7
29/01/2022 11:30:27 72.55 72.69 76.21 73.9 77.9 81.5 77.18 82.11 91.09 79.9 82.1 83.7
29/01/2022 11:30:28 71.86 72.88 76.21 73.9 77.9 81.5 86.12 85.04 91.09 80 82.1 83.7
29/01/2022 11:30:29 70.54 72.23 76.21 73.9 77.9 81.5 77.37 84.49 91.09 80 82.1 83.7
29/01/2022 11:30:30 70.48 71.07 76.21 73.9 77.9 81.5 85.33 84.44 91.09 80 82.1 83.7
29/01/2022 11:30:31 70.55 71.05 76.21 73.9 77.9 81.5 84.92 85.05 91.09 80 82.1 83.7
29/01/2022 11:30:32 69.98 70.57 76.21 73.9 77.9 81.5 83.13 84.68 91.09 80.1 82.1 83.7
29/01/2022 11:30:33 69.83 70.36 76.21 73.9 77.9 81.5 83.19 84.08 91.09 80.1 82.1 83.7
29/01/2022 11:30:34 70.91 70.92 76.21 73.9 77.9 81.5 83.44 83.63 91.09 80.1 82.1 83.7
29/01/2022 11:30:35 70.59 70.91 76.21 73.8 77.9 81.5 82.99 83.59 91.09 80.1 82.1 83.7
29/01/2022 11:30:36 70.36 70.89 76.21 73.8 77.9 81.5 82.55 83.49 91.09 80.2 82.1 83.7
29/01/2022 11:30:37 72.75 72.16 76.21 73.8 77.9 81.5 85.09 84.47 91.09 80.2 82.1 83.7
29/01/2022 11:30:38 72.55 72.78 76.21 73.8 77.9 81.5 87.62 87 91.09 80.3 82.1 83.7
29/01/2022 11:30:39 71.67 72.78 76.21 73.8 77.9 81.5 86.23 87 91.09 80.3 82.1 83.8
29/01/2022 11:30:40 73.44 73.04 76.21 73.8 77.9 81.5 87.47 87.64 91.09 80.4 82.1 83.8
29/01/2022 11:30:41 72.94 73.03 76.21 73.8 77.9 81.5 87.63 87.8 91.09 80.4 82.2 83.8
29/01/2022 11:30:42 73.55 73.92 76.21 73.8 77.9 81.5 84.43 87.85 91.09 80.5 82.2 83.8
29/01/2022 11:30:43 73.34 73.54 76.21 73.8 77.9 81.5 86.09 86.41 91.09 80.5 82.2 83.8
29/01/2022 11:30:44 74.3 74.16 76.21 73.8 77.9 81.5 89.95 88.94 91.09 80.6 82.2 83.8
29/01/2022 11:30:45 79.63 78.72 78.72 73.8 77.9 81.5 90.3 89.82 91.09 80.7 82.2 83.8
29/01/2022 11:30:46 76.54 78.84 78.84 73.8 77.9 81.5 88.18 90.03 91.09 80.8 82.2 83.8
29/01/2022 11:30:47 75.82 77.38 78.84 73.9 77.9 81.5 87.81 88.92 91.09 80.8 82.2 83.8
29/01/2022 11:30:48 75.97 76.72 78.84 73.8 77.9 81.5 87.24 88.37 91.09 80.9 82.3 83.8
29/01/2022 11:30:49 76.08 76.43 78.84 73.9 77.9 81.5 87 87.93 91.09 80.9 82.3 83.8
29/01/2022 11:30:50 96.85 95.9 95.9 76.1 78.3 81.5 96.02 95.1 95.1 81.4 82.4 83.8
29/01/2022 11:30:51 84.58 95.43 95.9 76.2 78.3 81.5 89.69 94.78 95.1 81.5 82.4 83.8
29/01/2022 11:30:52 76.63 91.65 95.9 76.2 78.3 81.5 90.05 92.35 95.1 81.6 82.4 83.8
29/01/2022 11:30:53 76.36 87.63 95.9 76.2 78.3 81.5 88.42 91.07 95.1 81.6 82.4 83.8
29/01/2022 11:30:54 80.73 83.89 95.9 76.2 78.3 81.5 88.94 89.74 95.1 81.7 82.5 83.8
29/01/2022 11:30:55 77.95 82.02 95.9 76.2 78.3 81.5 86.63 89.18 95.1 81.7 82.5 83.8
29/01/2022 11:30:56 80.02 80.57 95.9 76.3 78.3 81.5 85 87.45 95.1 81.8 82.5 83.8
29/01/2022 11:30:57 76.5 79.8 95.9 76.3 78.3 81.5 81.76 85.97 95.1 81.8 82.5 83.8
29/01/2022 11:30:58 78.51 78.56 95.9 76.3 78.3 81.5 88.64 88.41 95.1 81.8 82.5 83.8
29/01/2022 11:30:59 82.33 82.01 95.9 76.3 78.3 81.5 87.7 89.4 95.1 81.9 82.5 83.8
29/01/2022 11:31:00 74.84 80.92 95.9 76.3 78.3 81.5 80.95 87.46 95.1 81.9 82.5 83.8
29/01/2022 11:31:01 80.53 79.74 95.9 76.4 78.4 81.5 83.43 84.5 95.1 81.9 82.5 83.8
29/01/2022 11:31:02 82.27 82.75 95.9 76.4 78.4 81.5 87.78 86.68 95.1 82 82.5 83.8
29/01/2022 11:31:03 75.79 80.5 95.9 76.4 78.4 81.5 86.03 86.43 95.1 82 82.5 83.8
29/01/2022 11:31:04 82.83 82.15 95.9 76.5 78.4 81.5 90.3 89.92 95.1 82.1 82.6 83.8
29/01/2022 11:31:05 81.31 81.86 95.9 76.5 78.4 81.5 86 88.72 95.1 82.1 82.6 83.8
29/01/2022 11:31:06 77.76 81.31 95.9 76.5 78.4 81.5 82.55 87.15 95.1 82.1 82.6 83.8
29/01/2022 11:31:07 79.32 79.6 95.9 76.5 78.4 81.5 82.24 84.83 95.1 82.1 82.6 83.8
29/01/2022 11:31:08 81 81.51 95.9 76.6 78.4 81.5 83.05 83.77 95.1 82.1 82.6 83.8
29/01/2022 11:31:09 78.34 80.09 95.9 76.6 78.4 81.5 87.7 86.6 95.1 82.2 82.6 83.8
29/01/2022 11:31:10 82.46 81.93 95.9 76.6 78.4 81.5 88.64 88.24 95.1 82.2 82.6 83.8
29/01/2022 11:31:11 76.73 81.45 95.9 76.6 78.4 81.5 89.21 89.65 95.1 82.3 82.6 83.8
29/01/2022 11:31:12 74.34 79.03 95.9 76.6 78.4 81.5 83.95 88.63 95.1 82.3 82.6 83.8
29/01/2022 11:31:13 77.78 77.75 95.9 76.7 78.4 81.5 87.01 87.36 95.1 82.4 82.6 83.8
29/01/2022 11:31:14 82.43 82.25 95.9 76.6 78.4 81.5 87.86 88.21 95.1 82.3 82.6 83.8
29/01/2022 11:31:15 76.77 80.69 95.9 76.6 78.4 81.5 86.49 87.45 95.1 82.4 82.6 83.8
29/01/2022 11:31:16 75.91 78.72 95.9 76.6 78.4 81.5 86.49 86.86 95.1 82.4 82.7 83.8
29/01/2022 11:31:17 78.06 77.8 95.9 76.6 78.5 81.5 88.75 88.26 95.1 82.4 82.7 83.8
29/01/2022 11:31:18 79.53 79.04 95.9 76.7 78.5 81.5 88.67 88.6 95.1 82.5 82.7 83.8
29/01/2022 11:31:19 80.4 80.08 95.9 76.7 78.5 81.5 88.8 88.7 95.1 82.5 82.7 83.8
29/01/2022 11:31:20 78.58 80.29 95.43 76.7 78.5 81.5 87.33 88.68 94.78 82.6 82.7 83.8
29/01/2022 11:31:21 73.94 78.77 91.65 76.7 78.5 81.5 85.86 88.01 92.35 82.6 82.7 83.8
29/01/2022 11:31:22 72.63 76.29 87.63 76.7 78.5 81.5 86.01 86.85 91.07 82.6 82.7 83.8
29/01/2022 11:31:23 73.81 74.78 83.89 76.7 78.5 81.5 87.46 87.28 89.92 82.7 82.7 83.8
29/01/2022 11:31:24 74.66 74.73 82.75 76.7 78.5 81.5 87.34 87.58 89.92 82.7 82.7 83.8
29/01/2022 11:31:25 80.68 79.82 82.75 76.7 78.5 81.5 87.68 87.85 89.92 82.7 82.8 83.8
29/01/2022 11:31:26 76.78 79.78 82.75 76.8 78.5 81.5 86.86 87.76 89.92 82.8 82.8 83.9
29/01/2022 11:31:27 73.18 78.1 82.75 76.8 78.5 81.5 86.49 87.77 89.92 82.8 82.8 83.9
29/01/2022 11:31:28 73.61 75.61 82.75 76.8 78.5 81.5 86.03 86.98 89.92 82.8 82.8 83.9
29/01/2022 11:31:29 73.61 74.7 82.75 76.7 78.5 81.5 85.57 86.61 89.92 82.8 82.8 83.9
29/01/2022 11:31:30 76.27 75.83 82.75 76.7 78.5 81.5 86.74 86.6 89.92 82.8 82.8 83.9
29/01/2022 11:31:31 77.64 78.04 82.75 76.7 78.5 81.5 88.19 87.68 89.92 82.9 82.8 83.9
29/01/2022 11:31:32 72.7 76.19 82.25 76.8 78.5 81.5 87.42 87.78 89.92 82.9 82.8 83.9
29/01/2022 11:31:33 75.93 75.96 82.25 76.8 78.5 81.5 87.38 87.69 89.92 83 82.8 83.9
29/01/2022 11:31:34 80.4 79.83 82.25 76.8 78.5 81.5 87.9 88.35 89.65 83 82.8 83.9
29/01/2022 11:31:35 76.29 79.24 82.25 76.8 78.5 81.5 86.72 87.63 89.65 83 82.8 83.9
29/01/2022 11:31:36 75.08 77.91 82.25 76.8 78.5 81.5 85.97 87.16 89.65 83 82.8 83.9
29/01/2022 11:31:37 72.54 76.35 82.25 76.8 78.5 81.5 86.3 86.83 89.65 83.1 82.9 83.9
29/01/2022 11:31:38 75.87 75.39 82.25 76.8 78.5 81.5 87.96 87.57 89.65 83.1 82.9 83.9
29/01/2022 11:31:39 74.79 75.44 82.25 76.8 78.5 81.5 88.19 87.95 89.65 83.1 82.9 83.9
29/01/2022 11:31:40 79.54 78.85 82.25 76.8 78.5 81.5 88.23 88.33 89.65 83.2 82.9 83.9
29/01/2022 11:31:41 74.21 78.75 82.25 76.8 78.5 81.5 87.2 88.42 88.7 83.2 82.9 83.9
29/01/2022 11:31:42 74.91 76.47 82.25 76.8 78.5 81.5 85.2 87.46 88.7 83.2 82.9 83.9
29/01/2022 11:31:43 73.5 75.52 82.25 76.8 78.5 81.5 86.26 86.4 88.7 83.2 82.9 83.9
29/01/2022 11:31:44 73.41 74.22 80.69 76.8 78.5 81.5 84.67 86.3 88.7 83.3 82.9 83.9
29/01/2022 11:31:45 72.57 73.83 80.29 76.8 78.5 81.5 87.74 87.21 88.7 83.3 82.9 83.9
29/01/2022 11:31:46 76.05 75.21 80.29 76.8 78.5 81.5 87.29 87.51 88.7 83.3 82.9 83.9
29/01/2022 11:31:47 74.88 75.25 80.29 76.8 78.5 81.5 87.83 87.63 88.7 83.4 82.9 83.9
29/01/2022 11:31:48 73.59 75.1 80.29 76.8 78.5 81.5 86.66 87.81 88.7 83.4 83 83.9
29/01/2022 11:31:49 74.11 74.17 80.29 76.8 78.5 81.5 85.46 86.92 88.68 83.4 83 83.9
29/01/2022 11:31:50 74.81 75 79.83 76.8 78.5 81.5 86.34 86.52 88.42 83.4 83 83.9
29/01/2022 11:31:51 79.63 78.63 79.83 76.8 78.5 81.5 87.69 87.33 88.42 83.5 83 83.9
29/01/2022 11:31:52 82.22 81.5 81.5 76.9 78.5 81.5 88.44 88.31 88.42 83.5 83 83.9
29/01/2022 11:31:53 76.72 80.89 81.5 76.9 78.5 81.5 86.69 87.98 88.42 83.5 83 83.9
29/01/2022 11:31:54 86.91 86.19 86.19 77 78.5 81.5 88.81 88.77 88.77 83.6 83 83.9
29/01/2022 11:31:55 76.69 84.85 86.19 77 78.5 81.5 86.91 88.24 88.77 83.6 83 83.9
29/01/2022 11:31:56 78.8 81.53 86.19 77.1 78.5 81.5 86 87.38 88.77 83.6 83 83.9
29/01/2022 11:31:57 91.72 91.06 91.06 77.5 78.6 81.5 91.21 90.77 90.77 83.7 83.1 83.9
29/01/2022 11:31:58 77.09 89.3 91.06 77.5 78.6 81.5 85.53 89.7 90.77 83.7 83.1 83.9
29/01/2022 11:31:59 79.74 85.4 91.06 77.5 78.6 81.5 87.82 87.88 90.77 83.8 83.1 83.9
29/01/2022 11:32:00 73.18 82.6 91.06 77.5 78.6 81.5 86.91 87.67 90.77 83.8 83.1 83.9
29/01/2022 11:32:01 76.08 79.14 91.06 77.5 78.6 81.5 87.24 87.65 90.77 83.8 83.1 83.9
29/01/2022 11:32:02 79.61 79.91 91.06 77.5 78.7 81.5 87.94 88.14 90.77 83.8 83.1 83.9
29/01/2022 11:32:03 73.22 78.06 91.06 77.5 78.7 81.5 85.19 87.28 90.77 83.9 83.1 83.9
29/01/2022 11:32:04 76.6 76.92 91.06 77.5 78.7 81.5 85.9 86.23 90.77 83.9 83.1 83.9
29/01/2022 11:32:05 73.23 76.6 91.06 77.5 78.7 81.5 85.44 86.2 90.77 83.9 83.1 83.9
29/01/2022 11:32:06 75.44 75.41 91.06 77.5 78.7 81.5 84.31 85.69 90.77 83.9 83.1 83.9
29/01/2022 11:32:07 75.4 75.53 91.06 77.5 78.7 81.5 88.13 88.03 90.77 83.9 83.1 83.9
29/01/2022 11:32:08 76.05 77.05 91.06 77.5 78.7 81.5 88.83 89.29 90.77 84 83.1 83.9
29/01/2022 11:32:09 75.67 76.11 91.06 77.5 78.7 81.5 83.13 88.18 90.77 84 83.1 83.9
29/01/2022 11:32:10 80.59 79.5 91.06 77.6 78.7 81.5 86.76 86.81 90.77 84 83.1 83.9
29/01/2022 11:32:11 76.15 79.66 91.06 77.6 78.7 81.5 87.07 87.27 90.77 84 83.2 83.9
29/01/2022 11:32:12 72.11 77.31 91.06 77.6 78.7 81.5 86.49 86.91 90.77 84.1 83.2 83.9
29/01/2022 11:32:13 74.03 74.78 91.06 77.6 78.7 81.5 88.09 87.79 90.77 84.1 83.2 83.9
29/01/2022 11:32:14 77.89 77.07 91.06 77.6 78.7 81.5 89.03 88.62 90.77 84.1 83.2 83.9
29/01/2022 11:32:15 73.94 76.43 91.06 77.6 78.7 81.5 88.77 88.82 90.77 84.2 83.2 83.9
29/01/2022 11:32:16 74.43 75.04 91.06 77.6 78.7 81.5 88.75 89.04 90.77 84.2 83.2 83.9
29/01/2022 11:32:17 79.7 79.59 91.06 77.6 78.7 81.5 86.72 88.83 90.77 84.2 83.2 83.9
29/01/2022 11:32:18 76.38 77.84 91.06 77.6 78.7 81.5 86.64 87.59 90.77 84.2 83.2 83.9
29/01/2022 11:32:19 73.44 76.65 91.06 77.6 78.7 81.5 87.05 87.35 90.77 84.3 83.2 83.9
29/01/2022 11:32:20 78.1 77.98 91.06 77.6 78.7 81.5 87.59 87.67 90.77 84.3 83.3 83.9
29/01/2022 11:32:21 79.38 79.28 91.06 77.6 78.7 81.5 85.44 87.55 90.77 84.3 83.3 83.9
29/01/2022 11:32:22 77.8 80.1 91.06 77.6 78.7 81.5 83.28 86.73 90.77 84.3 83.3 83.9
29/01/2022 11:32:23 81.01 80.63 91.06 77.7 78.7 81.5 87.96 87.69 90.77 84.3 83.3 83.9
29/01/2022 11:32:24 84.12 84.11 91.06 77.7 78.7 81.5 87.55 87.99 90.77 84.4 83.3 84
29/01/2022 11:32:25 76.12 83.84 91.06 77.7 78.7 81.5 86.76 87.84 90.77 84.4 83.3 84
29/01/2022 11:32:26 74.67 80.68 91.06 77.7 78.7 81.5 86.72 87.45 90.77 84.4 83.3 84
29/01/2022 11:32:27 75.71 77.97 89.3 77.7 78.7 81.5 86.58 87.06 89.7 84.4 83.3 84
29/01/2022 11:32:28 74.09 76.75 85.4 77.7 78.7 81.5 88.19 88.07 89.29 84.5 83.3 84
29/01/2022 11:32:29 84.63 84.04 84.11 77.8 78.7 81.5 88.96 89.03 89.29 84.5 83.3 84
29/01/2022 11:32:30 73.29 81.34 84.11 77.8 78.7 81.5 87.89 88.43 89.29 84.5 83.3 84
29/01/2022 11:32:31 72.17 78.05 84.11 77.8 78.7 81.5 86.64 88.11 89.29 84.5 83.3 84
29/01/2022 11:32:32 71.63 75.45 84.11 77.8 78.7 81.5 86.31 87.45 89.29 84.6 83.4 84
29/01/2022 11:32:33 83.4 82.04 84.11 77.8 78.7 81.5 86.89 87.31 89.29 84.6 83.4 84
29/01/2022 11:32:34 73.95 81.43 84.11 77.8 78.7 81.5 86.9 87.1 89.29 84.6 83.4 84
29/01/2022 11:32:35 76.58 78.26 84.11 77.8 78.7 81.5 88.51 88.09 89.29 84.6 83.4 84
29/01/2022 11:32:36 74.07 77.6 84.11 77.8 78.7 81.5 83.26 88.11 89.29 84.6 83.4 84
29/01/2022 11:32:37 72.37 75.7 84.11 77.8 78.7 81.5 77.07 85.4 89.29 84.6 83.4 84
29/01/2022 11:32:38 79.64 78.94 84.11 77.8 78.7 81.5 87.02 85.7 89.04 84.7 83.4 84
29/01/2022 11:32:39 73.24 77.87 84.11 77.8 78.7 81.5 86.41 86.25 89.04 84.7 83.4 84
29/01/2022 11:32:40 77.34 77 84.11 77.8 78.8 81.5 86.54 86.69 89.04 84.7 83.4 84
29/01/2022 11:32:41 75.02 76.77 84.11 77.8 78.8 81.5 86.26 86.57 89.04 84.7 83.4 84
29/01/2022 11:32:42 76.52 76.54 84.11 77.8 78.8 81.5 88.57 88.04 89.04 84.7 83.4 84
29/01/2022 11:32:43 75.43 76.5 84.11 77.8 78.8 81.5 87.88 88.22 89.04 84.8 83.4 84
29/01/2022 11:32:44 78.79 78.48 84.11 77.8 78.8 81.5 87.78 88.05 89.04 84.8 83.5 84
29/01/2022 11:32:45 75.97 77.93 84.11 77.8 78.8 81.5 87.4 88.63 89.04 84.8 83.5 84
29/01/2022 11:32:46 78.58 78.3 84.11 77.8 78.8 81.5 86.61 87.59 89.03 84.8 83.5 84
29/01/2022 11:32:47 75.2 77.73 84.11 77.8 78.8 81.5 86.31 87.08 89.03 84.8 83.5 84
29/01/2022 11:32:48 75.13 76.81 84.11 77.8 78.8 81.5 86.34 86.71 89.03 84.8 83.5 84
29/01/2022 11:32:49 73.21 75.32 84.11 77.8 78.8 81.5 88.14 87.81 89.03 84.9 83.5 84
29/01/2022 11:32:50 74.45 74.53 84.11 77.8 78.8 81.5 86.95 87.93 89.03 84.9 83.5 84
29/01/2022 11:32:51 73.49 74.73 84.11 77.8 78.8 81.5 76.79 86.85 89.03 84.9 83.5 84
29/01/2022 11:32:52 75.5 75.3 84.11 77.8 78.8 81.5 88.07 86.79 89.03 84.9 83.5 84
29/01/2022 11:32:53 73.76 75.28 84.11 77.8 78.8 81.5 84.97 86.72 89.03 84.9 83.5 84
29/01/2022 11:32:54 77.15 76.39 84.04 77.8 78.8 81.5 85.87 86.07 89.03 84.9 83.5 84
29/01/2022 11:32:55 76.36 76.72 84.04 77.8 78.5 81.5 85.58 86.11 89.03 85 83.4 84
29/01/2022 11:32:56 78.56 79.04 84.04 77.8 78.4 81.5 87.87 87.39 89.03 85 83.4 84
29/01/2022 11:32:57 76.3 77.39 84.04 77.8 78.4 81.5 87.22 87.57 89.03 85 83.4 84
29/01/2022 11:32:58 74.9 76.89 84.04 77.8 78.4 81.5 87.51 87.57 89.03 85 83.4 84
29/01/2022 11:32:59 74.64 75.63 82.04 77.8 78.4 81.5 86.6 87.49 88.63 85 83.4 84
29/01/2022 11:33:00 73.08 75.08 82.04 77.8 78.4 81.5 85.14 86.89 88.63 85 83.4 84
29/01/2022 11:33:01 76.24 75.88 82.04 77.9 78.4 81.5 86.08 86.47 88.63 85.1 83.4 84
29/01/2022 11:33:02 73.45 75.85 82.04 77.9 78.4 81.5 85.6 86.46 88.63 85.1 83.4 84
29/01/2022 11:33:03 75.03 75.01 81.43 77.9 78.4 81.5 87.71 87.06 88.63 85.1 83.4 84
29/01/2022 11:33:04 76.39 76.25 79.04 77.9 78.4 81.5 86.73 87.08 88.63 85.1 83.4 84
29/01/2022 11:33:05 77.5 77.18 79.04 77.9 78.4 81.5 88.81 88.41 88.63 85.1 83.4 84
29/01/2022 11:33:06 73.87 76.73 79.04 77.9 78.4 81.5 87.83 88.52 88.63 85.2 83.4 84
29/01/2022 11:33:07 73.37 75.08 79.04 77.9 78.4 81.5 85.98 87.77 88.63 85.2 83.5 84
29/01/2022 11:33:08 76.18 75.73 79.04 77.9 78.4 81.5 86.3 86.85 88.63 85.2 83.5 84
29/01/2022 11:33:09 74.07 75.63 79.04 77.9 78.4 81.5 84.69 86.64 88.63 85.2 83.5 84
29/01/2022 11:33:10 73.32 74.79 79.04 77.9 78.4 81.5 86.73 86.36 88.63 85.2 83.5 84
29/01/2022 11:33:11 72.84 73.92 79.04 77.9 78.4 81.5 86.8 86.73 88.63 85.2 83.5 84
29/01/2022 11:33:12 75.51 75.35 79.04 77.9 78.4 81.5 86.85 86.94 88.63 85.2 83.5 84
29/01/2022 11:33:13 80.17 79.91 79.91 77.9 78.3 81.5 87.94 87.96 88.63 85.3 83.5 84
29/01/2022 11:33:14 75.59 77.86 79.91 77.9 78.3 81.5 85.03 87.42 88.63 85.3 83.5 84
29/01/2022 11:33:15 79.26 79.48 79.91 77.9 78.3 81.5 86.01 86.45 88.52 85.3 83.5 84
29/01/2022 11:33:16 72.98 77.96 79.91 77.9 78.3 81.5 85.57 86.1 88.52 85.3 83.5 84
29/01/2022 11:33:17 73.93 75.59 79.91 77.9 78.3 81.5 83.04 85.83 88.52 85.3 83.5 84
29/01/2022 11:33:18 74.78 74.94 79.91 77.9 78.3 81.5 85.12 85.1 88.52 85.3 83.5 84
29/01/2022 11:33:19 75.51 75.56 79.91 77.9 78.3 81.5 89.56 88.91 88.91 85.3 83.5 84
29/01/2022 11:33:20 72.73 75.14 79.91 77.9 78.3 81.5 84.68 87.72 88.91 85.3 83.5 84
29/01/2022 11:33:21 72.15 73.78 79.91 77.9 78.2 81.5 86.32 86.85 88.91 85.4 83.5 84
29/01/2022 11:33:22 72.83 73.18 79.91 77.9 78.2 81.5 86.43 86.78 88.91 85.4 83.5 84
29/01/2022 11:33:23 76.1 75.21 79.91 77.9 78.2 81.5 87.22 87.22 88.91 85.4 83.5 84
29/01/2022 11:33:24 74 75.02 79.91 77.9 78.2 81.5 87.37 87.45 88.91 85.4 83.5 84
29/01/2022 11:33:25 72.44 74.33 79.91 77.9 78.2 81.5 88.46 88.16 88.91 85.4 83.5 84
29/01/2022 11:33:26 74.44 74.5 79.91 77.9 78.2 81.5 88.8 88.52 88.91 85.5 83.5 84
29/01/2022 11:33:27 78.66 77.52 79.91 77.9 78.2 81.5 88.79 88.76 88.91 85.5 83.5 84
29/01/2022 11:33:28 79.34 79.15 79.91 77.9 78.2 81.5 87.78 88.77 88.91 85.5 83.6 84.1
29/01/2022 11:33:29 76.75 78.4 79.91 77.9 78.2 81.5 87.01 88.24 88.91 85.5 83.6 84.1
29/01/2022 11:33:30 74.85 77.49 79.91 77.9 78.2 81.5 86.65 87.61 88.91 85.6 83.6 84.1
29/01/2022 11:33:31 78.7 78.66 79.91 77.9 78.2 81.5 88.23 87.99 88.91 85.6 83.6 84.1
29/01/2022 11:33:32 72.37 77.83 79.91 77.9 78.2 81.5 88.17 88.3 88.91 85.6 83.6 84.1
29/01/2022 11:33:33 72.17 75.29 79.91 77.9 78.2 81.5 82.08 88.08 88.91 85.6 83.6 84.1
29/01/2022 11:33:34 71.23 73.69 79.91 77.9 78.2 81.5 78.19 85.02 88.91 85.6 83.6 84.1
29/01/2022 11:33:35 71.61 72.27 79.91 77.8 78.2 81.5 87.04 85.9 88.91 85.6 83.6 84.1
29/01/2022 11:33:36 74.03 73.76 79.91 77.8 78.2 81.5 87.3 87.17 88.91 85.6 83.6 84.1
29/01/2022 11:33:37 72.27 73.69 79.91 77.8 78.2 81.5 85.99 87.11 88.91 85.7 83.6 84.1
29/01/2022 11:33:38 71.86 72.84 79.91 77.8 78.2 81.5 87.45 87.33 88.91 85.7 83.6 84.1
29/01/2022 11:33:39 72.99 72.78 79.91 77.8 78.2 81.5 88.83 88.38 88.91 85.7 83.6 84.1
29/01/2022 11:33:40 71.95 72.7 79.91 77.8 78.2 81.5 88.26 88.64 88.91 85.7 83.6 84.1
29/01/2022 11:33:41 73.76 73.37 79.91 77.8 78.1 81.5 89.21 89.05 89.05 85.8 83.7 84.1
29/01/2022 11:33:42 74.15 74.07 79.91 77.8 78.1 81.5 87.75 89.35 89.35 85.8 83.7 84.1
29/01/2022 11:33:43 72.42 73.8 79.48 77.8 78.1 81.5 87.26 88.33 89.35 85.8 83.7 84.1
29/01/2022 11:33:44 75.91 75.21 79.48 77.8 78.1 81.5 87.14 87.61 89.35 85.8 83.7 84.1
29/01/2022 11:33:45 74.29 75.01 79.15 77.8 78.1 81.5 86.86 87.44 89.35 85.8 83.7 84.1
29/01/2022 11:33:46 72.42 74.93 79.15 77.8 78.1 81.5 87.02 87.97 89.35 85.9 83.7 84.1
29/01/2022 11:33:47 72.86 73.09 79.15 77.8 78.1 81.5 82.69 86.8 89.35 85.9 83.7 84.1
29/01/2022 11:33:48 72.26 72.97 79.15 77.8 78.1 81.5 78.41 84.5 89.35 85.9 83.7 84.1
29/01/2022 11:33:49 74.32 73.85 79.15 77.8 78.1 81.5 88.87 87.19 89.35 85.9 83.7 84.1
29/01/2022 11:33:50 71.62 73.7 79.15 77.8 78.1 81.5 86.87 88.85 89.35 85.9 83.7 84.1
29/01/2022 11:33:51 71.07 72.57 79.15 77.8 78.1 81.5 81.36 86.14 89.35 85.9 83.7 84.1
29/01/2022 11:33:52 71.59 72.61 79.15 77.8 78.1 81.5 82.5 84.01 89.35 85.9 83.7 84.1
29/01/2022 11:33:53 74.06 73.46 79.15 77.8 78.1 81.5 83.8 83.53 89.35 85.9 83.7 84.1
29/01/2022 11:33:54 72.19 73.24 79.15 77.8 78.1 81.5 84.52 84.48 89.35 85.9 83.7 84.1
29/01/2022 11:33:55 71.75 72.7 79.15 77.8 78.1 81.5 85.03 85.33 89.35 85.9 83.7 84.1
29/01/2022 11:33:56 73.94 73.55 79.15 77.8 78.1 81.5 85.52 85.88 89.35 86 83.7 84.1
29/01/2022 11:33:57 76.05 75.35 79.15 77.8 78.1 81.5 86.9 86.39 89.35 86 83.7 84.1
29/01/2022 11:33:58 72.96 75.27 78.66 77.8 78.1 81.5 82.63 86.64 89.35 86 83.7 84.1
29/01/2022 11:33:59 72.24 73.92 78.66 77.8 78.1 81.5 80.12 84.26 89.35 86 83.7 84.1
29/01/2022 11:34:00 74.59 74.11 78.66 77.8 78.1 81.5 80.71 82.07 89.35 86 83.7 84.1
29/01/2022 11:34:01 74.42 74.42 77.83 77.8 78.1 81.5 82.41 82.3 89.35 86 83.7 84.1
29/01/2022 11:34:02 73.63 74.95 75.35 77.8 78.1 81.5 85.18 84.41 89.35 86 83.7 84.1
29/01/2022 11:34:03 70.17 73.55 75.35 77.8 78.1 81.5 84.27 84.74 89.35 86 83.8 84.1
29/01/2022 11:34:04 73.53 73.11 75.35 77.8 78.1 81.5 85.78 85.74 89.35 86 83.8 84.1
29/01/2022 11:34:05 73.37 73.5 75.35 77.8 78.1 81.5 88.45 87.69 89.35 86 83.8 84.1
29/01/2022 11:34:06 72.57 73.4 75.35 77.9 78.1 81.5 86.75 87.31 89.35 86.1 83.8 84.1
29/01/2022 11:34:07 77.14 75.83 75.83 77.9 78.1 81.5 87.94 87.61 89.35 86.1 83.8 84.1
29/01/2022 11:34:08 74.02 75.69 75.83 77.9 78.1 81.5 87.07 87.67 89.35 86.1 83.8 84.1
29/01/2022 11:34:09 76.77 76.5 76.5 77.9 78.1 81.5 88.06 87.96 89.35 86.1 83.8 84.1
29/01/2022 11:34:10 74.53 76.5 76.5 77.9 78.1 81.5 89.7 89.25 89.35 86.1 83.8 84.1
29/01/2022 11:34:11 74.93 75.42 76.5 77.9 78.1 81.5 89.12 89.45 89.45 86.2 83.8 84.1
29/01/2022 11:34:12 75.3 75.72 76.5 77.9 78.1 81.5 87.8 89.03 89.45 86.2 83.8 84.1
29/01/2022 11:34:13 75.75 75.99 76.5 77.9 78.1 81.5 85.43 88.25 89.45 86.2 83.8 84.1
29/01/2022 11:34:14 80.37 80 80 77.9 78.1 81.5 86.57 86.95 89.45 86.2 83.8 84.1
29/01/2022 11:34:15 76.72 80.01 80.01 77.9 78.1 81.5 87.05 87.04 89.45 86.2 83.8 84.1
29/01/2022 11:34:16 77.78 79.01 80.01 77.9 78.1 81.5 86.19 87.05 89.45 86.2 83.8 84.1
29/01/2022 11:34:17 83.07 81.98 81.98 77.9 78.1 81.5 87.52 87.68 89.45 86.3 83.8 84.1
29/01/2022 11:34:18 73.72 81.16 81.98 78 78.1 81.5 83.96 86.92 89.45 86.3 83.8 84.1
29/01/2022 11:34:19 74.32 78.18 81.98 78 78.1 81.5 86.57 86.59 89.45 86.3 83.9 84.1
29/01/2022 11:34:20 76.08 76.45 81.98 78 78.1 81.5 88.19 87.74 89.45 86.3 83.9 84.1
29/01/2022 11:34:21 74.06 76.31 81.98 78 78 81.5 87.12 87.72 89.45 86.3 83.9 84.1
29/01/2022 11:34:22 82.19 81.24 81.98 78 78 81.5 88.15 88.25 89.45 86.3 83.9 84.1
29/01/2022 11:34:23 74.88 80.05 81.98 78 78 81.5 89.47 88.96 89.45 86.4 83.9 84.1
29/01/2022 11:34:24 75.3 77.47 81.98 78 78 81.5 88.47 89.06 89.45 86.4 83.9 84.1
29/01/2022 11:34:25 76.85 77.12 81.98 78 78 81.5 88.81 88.88 89.45 86.4 83.9 84.1
29/01/2022 11:34:26 81.54 80.98 81.98 78.1 78 81.5 87.91 88.91 89.45 86.4 83.9 84.1
29/01/2022 11:34:27 75.58 79.48 81.98 78.1 78 81.5 86.47 87.99 89.45 86.5 83.9 84.1
29/01/2022 11:34:28 76.53 77.69 81.98 78.1 78 81.5 87.55 87.89 89.45 86.5 83.9 84.1
29/01/2022 11:34:29 81.38 80.79 81.98 78.1 78 81.5 87.11 87.68 89.45 86.5 83.9 84.1
29/01/2022 11:34:30 77.68 80.83 81.98 78.1 77.9 81.5 87.77 87.72 89.45 86.5 83.9 84.1
29/01/2022 11:34:31 76.12 79.1 81.98 78.1 77.9 81.5 87.73 87.82 89.45 86.5 83.9 84.1
29/01/2022 11:34:32 76.26 77.44 81.98 78.1 77.9 81.5 84.6 87.75 89.45 86.5 83.9 84.1
29/01/2022 11:34:33 77.39 77.29 81.98 78.1 77.9 81.5 88.05 87.52 89.45 86.6 83.9 84.1
29/01/2022 11:34:34 75.12 77.23 81.98 78.2 77.9 81.5 86.94 87.52 89.45 86.6 83.9 84.2
29/01/2022 11:34:35 73.96 76.03 81.98 78.2 77.9 81.5 86.53 87.2 89.45 86.6 84 84.2
29/01/2022 11:34:36 73.96 74.7 81.98 78.2 77.9 81.5 86.74 87.1 89.45 86.6 84 84.2
29/01/2022 11:34:37 76.28 75.78 81.98 78.2 77.9 81.5 87.59 87.39 89.45 86.6 84 84.2
29/01/2022 11:34:38 74.19 75.4 81.98 78.2 77.9 81.5 89.16 88.67 89.45 86.6 84 84.2
29/01/2022 11:34:39 75.08 75.14 81.98 78.2 77.9 81.5 89.74 89.37 89.45 86.7 84 84.2
29/01/2022 11:34:40 73.97 75 81.98 78.2 77.9 81.5 89.2 89.52 89.52 86.7 84 84.2
29/01/2022 11:34:41 77.23 76.62 81.98 78.2 77.8 81.5 86.14 89.22 89.52 86.7 84 84.2
29/01/2022 11:34:42 72.6 76.5 81.98 78.2 77.8 81.5 86.1 87.71 89.52 86.7 84 84.2
29/01/2022 11:34:43 74.71 74.79 81.98 78.2 77.8 81.5 86.6 87.03 89.52 86.7 84 84.2
29/01/2022 11:34:44 73.8 74.77 81.98 78.2 77.8 81.5 86.36 86.96 89.52 86.7 84 84.2
29/01/2022 11:34:45 74.85 74.7 81.98 78.2 77.8 81.5 87.82 87.49 89.52 86.8 84 84.2
29/01/2022 11:34:46 73.6 74.71 81.98 78.2 77.8 81.5 87.96 88.62 89.52 86.8 84 84.2
29/01/2022 11:34:47 74.33 74.32 81.24 78.2 77.8 81.5 87.34 87.58 89.52 86.8 84 84.2
29/01/2022 11:34:48 73.94 74.35 81.24 78.2 77.8 81.5 86.81 87.67 89.52 86.8 84.1 84.2
29/01/2022 11:34:49 77.27 76.94 81.24 78.2 77.8 81.5 87.57 87.8 89.52 86.8 84.1 84.2
29/01/2022 11:34:50 76.54 76.66 81.24 78.2 77.8 81.5 88.01 88.12 89.52 86.8 84.1 84.2
29/01/2022 11:34:51 76.77 77.06 81.24 78.2 77.8 81.5 87.63 87.92 89.52 86.9 84.1 84.2
29/01/2022 11:34:52 77.06 77.32 80.98 78.2 77.8 81.5 88.94 88.65 89.52 86.9 84.1 84.2
29/01/2022 11:34:53 76.05 77.05 80.98 78.2 77.8 81.5 89.6 89.31 89.52 86.9 84.1 84.2
29/01/2022 11:34:54 75.96 76.29 80.98 78.2 77.8 81.5 89.48 89.49 89.52 86.9 84.1 84.2
29/01/2022 11:34:55 78.66 78.05 80.98 78.2 77.8 81.5 86.66 89.49 89.52 86.9 84.1 84.2
29/01/2022 11:34:56 75.72 78.07 80.83 78.2 77.8 81.5 87.19 88 89.52 87 84.1 84.2
29/01/2022 11:34:57 75.4 76.69 80.83 78.2 77.8 81.5 85.6 87.61 89.52 87 84.1 84.2
29/01/2022 11:34:58 76.37 76.64 80.83 78.2 77.8 81.5 86.78 86.85 89.52 87 84.1 84.2
29/01/2022 11:34:59 76.14 76.33 80.83 78.3 77.7 81.5 88.54 88.04 89.52 87 84.1 84.2
29/01/2022 11:35:00 76.89 77.38 79.1 78.3 77.7 81.5 85.27 88.11 89.52 87 84.1 84.2
29/01/2022 11:35:01 77.1 77.25 78.07 78.3 77.7 81.5 84.32 86.29 89.52 87 84.1 84.2
29/01/2022 11:35:02 75.66 77.08 78.07 78.3 77.7 81.5 87.79 87.09 89.52 87 84.1 84.2
29/01/2022 11:35:03 74.3 76.2 78.07 78.3 77.7 81.5 88.51 87.93 89.52 87 84.1 84.2
29/01/2022 11:35:04 73.28 75.07 78.07 78.3 77.7 81.5 88.34 88.4 89.52 87.1 84.2 84.2
29/01/2022 11:35:05 73.82 74.13 78.07 78.3 77.7 81.5 88.22 88.51 89.52 87.1 84.2 84.2
29/01/2022 11:35:06 73.93 74.19 78.07 78.3 77.7 81.5 88.87 88.9 89.52 87.1 84.2 84.2
29/01/2022 11:35:07 77.26 76.35 78.07 78.3 77.7 81.5 89.32 89.33 89.52 87.1 84.2 84.2
29/01/2022 11:35:08 79.51 78.76 78.76 78.3 77.6 81.5 89.42 89.47 89.52 87.1 84.2 84.2
29/01/2022 11:35:09 82.42 81.5 81.5 78.3 77.6 81.5 88.86 89.72 89.72 87.1 84.2 84.2
29/01/2022 11:35:10 77.49 80.89 81.5 78.4 77.6 81.5 86.98 88.91 89.72 87.1 84.2 84.2
29/01/2022 11:35:11 76.03 79.08 81.5 78.4 77.6 81.5 88.62 88.36 89.72 87.1 84.2 84.2
29/01/2022 11:35:12 76.26 77.49 81.5 78.4 77.6 81.5 87.94 88.46 89.72 87.2 84.2 84.2
29/01/2022 11:35:13 77.13 77.88 81.5 78.4 77.6 81.5 87.77 88.29 89.72 87.2 84.2 84.2
29/01/2022 11:35:14 71.57 76.94 81.5 78.4 77.6 81.5 88.54 88.67 89.72 87.2 84.2 84.2
29/01/2022 11:35:15 73.24 74.46 81.5 78.4 77.6 81.5 83.8 88.33 89.72 87.2 84.2 84.2
29/01/2022 11:35:16 72.74 73.57 81.5 78.4 77.6 81.5 86.65 86.64 89.72 87.2 84.2 84.2
29/01/2022 11:35:17 73.75 73.73 81.5 78.4 77.6 81.5 87.41 87.21 89.72 87.2 84.3 84.2
29/01/2022 11:35:18 80.24 78.74 81.5 78.4 77.6 81.5 88.27 88.05 89.72 87.2 84.3 84.3
29/01/2022 11:35:19 76.63 78.31 81.5 78.4 77.6 81.5 88.21 88.15 89.72 87.2 84.3 84.3
29/01/2022 11:35:20 76.89 77.28 81.5 78.4 77.6 81.5 89.33 89.03 89.72 87.2 84.3 84.3
29/01/2022 11:35:21 76.41 77.24 81.5 78.4 77.6 81.5 89.35 89.27 89.72 87.2 84.3 84.3
29/01/2022 11:35:22 75.38 76.68 81.5 78.4 77.6 81.5 88.55 89.25 89.72 87.2 84.3 84.3
29/01/2022 11:35:23 76.9 76.84 81.5 78.4 77.6 81.5 87.65 88.91 89.72 87.2 84.3 84.3
29/01/2022 11:35:24 76.62 77.14 81.5 78.4 77.6 81.5 87.47 88.03 89.72 87.2 84.3 84.3
29/01/2022 11:35:25 77.49 77.53 81.5 78.4 77.6 81.5 87.81 88.29 89.72 87.2 84.3 84.3
29/01/2022 11:35:26 77.55 77.77 81.5 78.4 77.6 81.5 87.34 88.24 89.72 87.2 84.3 84.3
29/01/2022 11:35:27 77.57 78.03 81.5 78.4 77.6 81.5 84.57 87.33 89.72 87.2 84.3 84.3
29/01/2022 11:35:28 74.9 77.96 81.5 78.4 77.6 81.5 84.45 85.96 89.72 87.2 84.4 84.3
29/01/2022 11:35:29 71.91 75.84 81.5 78.4 77.6 81.5 84.4 86.07 89.72 87.2 84.4 84.3
29/01/2022 11:35:30 73.79 73.96 81.5 78.5 77.6 81.5 87.08 86.48 89.72 87.2 84.4 84.3
29/01/2022 11:35:31 73.72 73.93 81.5 78.5 77.6 81.5 87.96 87.42 89.72 87.2 84.4 84.3
29/01/2022 11:35:32 72.32 73.73 81.5 78.5 77.6 81.5 87.97 87.96 89.72 87.2 84.4 84.3
29/01/2022 11:35:33 73.89 73.86 81.5 78.5 77.6 81.5 87.21 87.81 89.72 87.3 84.4 84.3
29/01/2022 11:35:34 76.44 76 81.5 78.5 77.6 81.5 88.72 88.36 89.72 87.3 84.4 84.3
29/01/2022 11:35:35 78.31 77.87 81.5 78.5 77.6 81.5 90.24 89.93 89.93 87.3 84.4 84.3
29/01/2022 11:35:36 74.27 77.28 81.5 78.5 77.6 81.5 88.77 89.33 89.93 87.3 84.4 84.3
29/01/2022 11:35:37 73.99 75.58 81.5 78.5 77.6 81.5 88.18 89.01 89.93 87.3 84.4 84.3
29/01/2022 11:35:38 74.93 75.08 81.5 78.5 77.6 81.5 86.66 88.31 89.93 87.3 84.4 84.3
29/01/2022 11:35:39 75.72 75.69 80.89 78.5 77.6 81.5 87.18 87.73 89.93 87.3 84.5 84.3
29/01/2022 11:35:40 75.1 75.4 79.08 78.5 77.6 81.5 87.66 87.63 89.93 87.3 84.5 84.3
29/01/2022 11:35:41 75.17 75.46 78.74 78.5 77.6 81.5 87.53 87.96 89.93 87.3 84.5 84.3
29/01/2022 11:35:42 72.85 74.98 78.74 78.5 77.5 81.5 86.18 87.48 89.93 87.3 84.5 84.3
29/01/2022 11:35:43 75.61 75.55 78.74 78.5 77.5 81.5 84.84 86.73 89.93 87.3 84.5 84.3
29/01/2022 11:35:44 76.21 76.55 78.74 78.5 77.5 81.5 82.54 85.62 89.93 87.3 84.5 84.3
29/01/2022 11:35:45 75.67 75.99 78.74 78.5 77.5 81.5 87.87 86.94 89.93 87.3 84.5 84.3
29/01/2022 11:35:46 73.78 76.21 78.74 78.5 77.5 81.5 87.59 87.61 89.93 87.3 84.5 84.3
29/01/2022 11:35:47 73.23 74.52 78.74 78.5 77.5 81.5 87.98 87.88 89.93 87.3 84.5 84.3
29/01/2022 11:35:48 73.97 74.07 78.31 78.5 77.5 81.5 88.97 88.71 89.93 87.3 84.5 84.3
29/01/2022 11:35:49 75.54 75.13 78.03 78.5 77.5 81.5 89.41 89.25 89.93 87.3 84.5 84.3
29/01/2022 11:35:50 75.51 75.63 78.03 77.4 77.5 81.5 88.74 89.08 89.93 87.2 84.5 84.3
29/01/2022 11:35:51 76.39 76.18 78.03 77.3 77.5 81.5 88.93 89.01 89.93 87.2 84.5 84.3
29/01/2022 11:35:52 73.43 76.17 78.03 77.3 77.5 81.5 87.58 89.05 89.93 87.2 84.5 84.3
29/01/2022 11:35:53 76.56 75.94 78.03 77.3 77.5 81.5 87.03 88.28 89.93 87.2 84.5 84.3
29/01/2022 11:35:54 76.22 76.33 78.03 77.3 77.5 81.5 86.69 87.59 89.93 87.2 84.6 84.3
29/01/2022 11:35:55 74.27 76.05 78.03 77.3 77.5 81.5 87.89 87.76 89.93 87.2 84.6 84.3
29/01/2022 11:35:56 76.4 76.36 78.03 77.2 77.5 81.5 89.3 88.84 89.93 87.2 84.6 84.3
29/01/2022 11:35:57 78.23 77.96 77.96 77.2 77.5 81.5 85.69 88.76 89.93 87.2 84.6 84.3
29/01/2022 11:35:58 76.99 79.15 79.15 77.2 77.5 81.5 84.85 87.31 89.93 87.2 84.6 84.3
29/01/2022 11:35:59 74.59 76.78 79.15 77.2 77.5 81.5 87.49 86.87 89.93 87.2 84.6 84.3
29/01/2022 11:36:00 92.49 92.11 92.11 77.7 77.7 81.5 94.95 94.51 94.51 87.3 84.6 84.3
29/01/2022 11:36:01 96.03 95.28 95.28 78.5 78 81.5 99.15 98.34 98.34 87.5 84.8 84.4
29/01/2022 11:36:02 82.21 94.97 95.28 78.5 78 81.5 88.2 98.07 98.34 87.5 84.8 84.4
29/01/2022 11:36:03 78.49 91.1 95.28 78.5 78 81.5 88.57 94.52 98.34 87.5 84.8 84.4
29/01/2022 11:36:04 83.6 87.44 95.28 78.5 78 81.5 90.31 91.85 98.34 87.5 84.8 84.4
29/01/2022 11:36:05 78.95 84.93 95.28 78.5 78 81.5 88.9 90.88 98.34 87.5 84.8 84.4
29/01/2022 11:36:06 77.92 82.33 95.28 78.5 78 81.5 87.47 89.77 98.34 87.5 84.8 84.4
29/01/2022 11:36:07 79.59 80.17 95.28 78.5 78 81.5 86.54 88.34 98.34 87.5 84.8 84.4
29/01/2022 11:36:08 80.19 81.49 95.28 78.5 78 81.5 86.54 87.54 98.34 87.5 84.8 84.4
29/01/2022 11:36:09 75.24 79.74 95.28 78.5 78 81.5 86.75 87.17 98.34 87.5 84.8 84.4
29/01/2022 11:36:10 76.87 77.39 95.28 78.5 78 81.5 86.45 86.89 98.34 87.5 84.9 84.4
29/01/2022 11:36:11 76.2 77.18 95.28 78.5 78 81.5 88.13 88 98.34 87.5 84.9 84.4
29/01/2022 11:36:12 76.23 76.66 95.28 78.5 78 81.5 85.71 87.49 98.34 87.5 84.9 84.4
29/01/2022 11:36:13 83.51 81.94 95.28 78.5 78.1 81.5 88.74 88.11 98.34 87.5 84.9 84.4
29/01/2022 11:36:14 83.46 83.04 95.28 78.5 78.1 81.5 88.77 88.7 98.34 87.5 84.9 84.4
29/01/2022 11:36:15 81.43 83.08 95.28 78.6 78.1 81.5 88.33 88.49 98.34 87.5 84.9 84.4
29/01/2022 11:36:16 82.15 82.45 95.28 78.6 78.1 81.5 88.73 88.74 98.34 87.5 84.9 84.4
29/01/2022 11:36:17 81.55 82.3 95.28 78.6 78.1 81.5 89.85 89.45 98.34 87.6 84.9 84.4
29/01/2022 11:36:18 82.04 81.98 95.28 78.6 78.1 81.5 89.23 89.58 98.34 87.6 84.9 84.4
29/01/2022 11:36:19 83.19 82.86 95.28 78.6 78.1 81.5 89.76 89.87 98.34 87.6 85 84.4
29/01/2022 11:36:20 78.25 82.86 95.28 78.6 78.1 81.5 87.94 89.54 98.34 87.6 85 84.4
29/01/2022 11:36:21 77.22 80.49 95.28 78.6 78.1 81.5 87.54 88.45 98.34 87.6 85 84.4
29/01/2022 11:36:22 76.75 78.82 95.28 78.6 78.1 81.5 86.99 88.29 98.34 87.6 85 84.4
29/01/2022 11:36:23 78.75 78.53 95.28 78.7 78.1 81.5 87.61 87.87 98.34 87.6 85 84.4
29/01/2022 11:36:24 75.94 78.36 95.28 78.7 78.1 81.5 87.61 87.64 98.34 87.6 85 84.4
29/01/2022 11:36:25 79.52 79.42 95.28 78.6 78.1 81.5 88.29 88.16 98.34 87.6 85 84.4
29/01/2022 11:36:26 80.02 79.7 95.28 78.7 78.1 81.5 87.27 88.26 98.34 87.6 85 84.4
29/01/2022 11:36:27 77.51 79.66 95.28 78.7 78.2 81.5 87.17 87.86 98.34 87.6 85 84.4
29/01/2022 11:36:28 75.8 78.36 95.28 78.7 78.2 81.5 87.38 87.88 98.34 87.6 85 84.4
29/01/2022 11:36:29 76.54 77.25 95.28 78.7 78.2 81.5 87.14 87.55 98.34 87.6 85 84.4
29/01/2022 11:36:30 77.54 77.49 95.28 78.7 78.2 81.5 86.99 87.49 98.34 87.6 85 84.4
29/01/2022 11:36:31 76.76 77.12 94.97 78.7 78.2 81.5 88.31 87.86 98.07 87.6 85.1 84.4
29/01/2022 11:36:32 76.53 77.1 91.1 78.7 78.2 81.5 89.67 89.11 94.52 87.6 85.1 84.4
29/01/2022 11:36:33 75.47 76.54 87.44 78.7 78.2 81.5 89.29 89.24 91.85 87.6 85.1 84.5
29/01/2022 11:36:34 74.7 76.07 84.93 78.7 78.2 81.5 88.28 89.3 90.88 87.6 85.1 84.5
29/01/2022 11:36:35 76.34 76.26 83.08 78.7 78.2 81.5 86.29 88.47 89.87 87.6 85.1 84.5
29/01/2022 11:36:36 73.9 75.97 83.08 78.7 78.2 81.5 86.14 87.41 89.87 87.6 85.1 84.5
29/01/2022 11:36:37 73.64 74.51 83.08 78.7 78.2 81.5 86.69 87.01 89.87 87.6 85.1 84.5
29/01/2022 11:36:38 74.93 74.71 83.08 78.7 78.2 81.5 86.24 86.86 89.87 87.6 85.1 84.5
29/01/2022 11:36:39 75.67 75.53 83.08 78.7 78.2 81.5 87.96 87.53 89.87 87.6 85.1 84.5
29/01/2022 11:36:40 73.46 75.52 83.08 78.6 78.2 81.5 83.12 87.18 89.87 87.6 85.1 84.5
29/01/2022 11:36:41 74.87 74.85 83.08 78.6 78.2 81.5 85.85 86.07 89.87 87.6 85.1 84.5
29/01/2022 11:36:42 74.89 75.05 83.08 78.6 78.2 81.5 86.61 86.69 89.87 87.6 85.1 84.5
29/01/2022 11:36:43 74.07 74.86 83.08 78.7 78.2 81.5 87.65 87.56 89.87 87.6 85.1 84.5
29/01/2022 11:36:44 74.48 74.75 83.08 78.7 78.2 81.5 87.55 87.54 89.87 87.6 85.1 84.5
29/01/2022 11:36:45 76.13 75.76 82.86 78.7 78.2 81.5 87.18 87.46 89.87 87.6 85.2 84.5
29/01/2022 11:36:46 75.27 75.71 82.86 78.7 78.2 81.5 89.52 88.92 89.87 87.6 85.2 84.5
29/01/2022 11:36:47 74.85 75.45 82.86 78.7 78.2 81.5 89.23 89.21 89.87 87.6 85.2 84.5
29/01/2022 11:36:48 74.36 75.29 82.86 78.7 78.1 81.5 89.35 89.48 89.87 87.6 85.2 84.5
29/01/2022 11:36:49 76.13 75.8 82.86 78.7 78.1 81.5 85.47 89.14 89.54 87.6 85.2 84.5
29/01/2022 11:36:50 74.22 75.8 80.49 78.7 78.1 81.5 87 87.66 89.48 87.6 85.2 84.5
29/01/2022 11:36:51 80.53 79.71 79.71 78.7 78.1 81.5 88.82 88.48 89.48 87.6 85.2 84.5
29/01/2022 11:36:52 75.92 79.71 79.71 78.6 78.1 81.5 87.51 88.67 89.48 87.6 85.2 84.5
29/01/2022 11:36:53 73.68 77.6 79.71 78.6 78.1 81.5 88.31 88.56 89.48 87.6 85.2 84.5
29/01/2022 11:36:54 76.72 76.49 79.71 78.5 78.1 81.5 85.59 88.04 89.48 87.6 85.2 84.5
29/01/2022 11:36:55 75.41 76.5 79.71 78.5 78.1 81.5 85.95 86.66 89.48 87.6 85.2 84.5
29/01/2022 11:36:56 77.21 77.01 79.71 78.5 78.1 81.5 88.15 87.84 89.48 87.6 85.2 84.5
29/01/2022 11:36:57 76.48 77.53 79.71 78.2 78.1 81.5 88.4 88.5 89.48 87.6 85.2 84.5
29/01/2022 11:36:58 74.79 76.52 79.71 78.2 78.1 81.5 88.06 88.52 89.48 87.6 85.2 84.5
29/01/2022 11:36:59 76.55 76.37 79.71 78.2 78.1 81.5 88.4 88.66 89.48 87.6 85.3 84.5
29/01/2022 11:37:00 74.89 76.23 79.71 78.2 78.1 81.5 88.83 88.91 89.48 87.6 85.3 84.5
29/01/2022 11:37:01 75.9 75.83 79.71 78.2 78.1 81.5 89.34 89.15 89.48 87.6 85.3 84.5
29/01/2022 11:37:02 76.89 77.05 79.71 78.2 77.9 81.5 88.97 89.46 89.48 87.6 85.2 84.5
29/01/2022 11:37:03 76.84 77.21 79.71 78.2 77.7 81.5 87.43 88.81 89.48 87.6 85.2 84.5
29/01/2022 11:37:04 73.69 76.6 79.71 78.2 77.7 81.5 87.74 88.3 89.48 87.6 85.2 84.5
29/01/2022 11:37:05 75.32 75.46 79.71 78.2 77.7 81.5 87.84 88.36 89.48 87.6 85.2 84.5
29/01/2022 11:37:06 76.13 76.28 79.71 78.2 77.7 81.5 86.42 88.34 89.48 87.7 85.2 84.5
29/01/2022 11:37:07 76.69 77.15 79.71 78.2 77.7 81.5 85.28 86.99 89.48 87.6 85.2 84.5
29/01/2022 11:37:08 73.31 76.05 79.71 78.2 77.7 81.5 86.12 86.33 89.48 87.6 85.2 84.5
29/01/2022 11:37:09 73.27 74.73 79.71 78.2 77.7 81.5 84.43 86.26 89.48 87.6 85.2 84.5
29/01/2022 11:37:10 73.48 74.06 79.71 78.2 77.7 81.5 86.96 86.66 89.48 87.6 85.2 84.5
29/01/2022 11:37:11 71.58 73.74 79.71 78.2 77.7 81.5 87.23 87.04 89.48 87.6 85.2 84.5
29/01/2022 11:37:12 72.82 72.93 79.71 78.2 77.7 81.5 87.53 87.54 89.48 87.6 85.2 84.5
29/01/2022 11:37:13 73.29 73.33 79.71 78.2 77.7 81.5 87.74 87.86 89.48 87.6 85.2 84.5
29/01/2022 11:37:14 74.65 74.26 79.71 78.2 77.7 81.5 88.79 88.67 89.48 87.6 85.2 84.5
29/01/2022 11:37:15 75.18 75.01 79.71 78.2 77.7 81.5 88.76 88.87 89.48 87.6 85.2 84.5
29/01/2022 11:37:16 75.27 75.6 79.71 78.2 77.7 81.5 88.56 88.87 89.48 87.6 85.2 84.5
29/01/2022 11:37:17 78.12 77.24 79.71 78.2 77.7 81.5 87.77 88.72 89.48 87.6 85.3 84.5
29/01/2022 11:37:18 76.92 77.39 79.71 78.2 77.7 81.5 87.09 87.99 89.46 87.6 85.3 84.5
29/01/2022 11:37:19 75.87 77.32 79.71 78.2 77.7 81.5 87.78 87.99 89.46 87.6 85.3 84.5
29/01/2022 11:37:20 74.28 76.09 79.71 78.2 77.7 81.5 87 87.78 89.46 87.6 85.3 84.5
29/01/2022 11:37:21 74.28 75.14 79.71 78.2 77.7 81.5 87.94 87.91 89.46 87.7 85.3 84.5
29/01/2022 11:37:22 72.5 74.59 77.6 78.1 77.7 81.5 85.52 88.04 89.46 87.7 85.3 84.5
29/01/2022 11:37:23 72.5 73.34 77.53 78.1 77.7 81.5 78.37 86.05 89.46 87.6 85.3 84.5
29/01/2022 11:37:24 74.08 73.89 77.53 78.1 77.7 81.5 87.59 86.83 89.46 87.6 85.3 84.5
29/01/2022 11:37:25 71.8 73.76 77.53 78.1 77.7 81.5 80.66 86.55 89.46 87.6 85.3 84.5
29/01/2022 11:37:26 73.52 73.33 77.53 78.1 77.7 81.5 87.69 86.96 89.46 87.6 85.3 84.5
29/01/2022 11:37:27 72.04 73.28 77.39 78.1 77.7 81.5 88.6 87.96 89.46 87.6 85.3 84.5
29/01/2022 11:37:28 74 73.62 77.39 78.1 77.7 81.5 89.03 88.91 89.46 87.6 85.3 84.5
29/01/2022 11:37:29 75.17 74.58 77.39 78 77.7 81.5 88.7 89.03 89.46 87.6 85.3 84.5
29/01/2022 11:37:30 74.4 75.05 77.39 78 77.7 81.5 88.02 88.75 89.46 87.6 85.3 84.5
29/01/2022 11:37:31 83.87 83.57 83.57 78.1 77.7 81.5 89.59 89.44 89.46 87.7 85.3 84.5
29/01/2022 11:37:32 80.45 83.91 83.91 78.1 77.7 81.5 89.06 89.67 89.67 87.7 85.3 84.6
29/01/2022 11:37:33 78.75 81.4 83.91 78 77.7 81.5 88.3 89.22 89.67 87.7 85.3 84.6
29/01/2022 11:37:34 76.18 80.28 83.91 78 77.7 81.5 87.76 89.05 89.67 87.7 85.3 84.6
29/01/2022 11:37:35 77 77.99 83.91 78 77.7 81.5 89.47 88.96 89.67 87.7 85.4 84.6
29/01/2022 11:37:36 78.31 78.59 83.91 78.1 77.7 81.5 89.28 89.4 89.67 87.7 85.4 84.6
29/01/2022 11:37:37 72.79 78.06 83.91 78.1 77.7 81.5 87.09 89.18 89.67 87.7 85.4 84.6
29/01/2022 11:37:38 72.43 75.5 83.91 78 77.7 81.5 83.09 87.84 89.67 87.7 85.4 84.6
29/01/2022 11:37:39 75.92 76.16 83.91 78 77.7 81.5 82.34 85.42 89.67 87.7 85.4 84.6
29/01/2022 11:37:40 74.61 75.13 83.91 78 77.7 81.5 87.32 86.71 89.67 87.7 85.4 84.6
29/01/2022 11:37:41 77.95 77.6 83.91 78 77.7 81.5 88.3 88.15 89.67 87.7 85.4 84.6
29/01/2022 11:37:42 79.67 79.36 83.91 78.1 77.7 81.5 89.59 89.14 89.67 87.7 85.4 84.6
29/01/2022 11:37:43 76.53 78.91 83.91 78.1 77.7 81.5 89.52 89.38 89.67 87.7 85.4 84.6
29/01/2022 11:37:44 76.41 77.83 83.91 78.1 77.5 81.5 88.76 89.45 89.67 87.7 85.4 84.6
29/01/2022 11:37:45 76.41 77.42 83.91 78.1 77.2 81.5 88.5 89.29 89.67 87.7 85.3 84.6
29/01/2022 11:37:46 75.67 77.15 83.91 78 77.2 81.5 88.23 88.95 89.67 87.7 85.3 84.6
29/01/2022 11:37:47 73.29 75.86 83.91 78 77.2 81.5 88.73 88.93 89.67 87.7 85.3 84.6
29/01/2022 11:37:48 72 74.43 83.91 78 77.2 81.5 88.04 88.61 89.67 87.7 85.3 84.6
29/01/2022 11:37:49 78.79 78.36 83.91 78.1 77.2 81.5 90.23 90.13 90.13 87.7 85.3 84.6
29/01/2022 11:37:50 74.24 77.73 83.91 78.1 77.2 81.5 89 89.9 90.13 87.8 85.3 84.6
29/01/2022 11:37:51 73.17 75.9 83.91 78.1 77.2 81.5 88.8 89.45 90.13 87.8 85.3 84.6
29/01/2022 11:37:52 73.49 74.47 83.91 78 77.2 81.4 87.27 89.14 90.13 87.8 85.3 84.6
29/01/2022 11:37:53 77.42 77.06 83.91 78.1 77.2 81.4 84.67 87.72 90.13 87.8 85.3 84.6
29/01/2022 11:37:54 79.62 79.76 83.91 78.1 77.2 81.4 87.88 87.95 90.13 87.8 85.4 84.6
29/01/2022 11:37:55 74.65 78.67 83.91 78.1 77.2 81.4 89.2 88.66 90.13 87.8 85.4 84.6
29/01/2022 11:37:56 75.05 76.62 83.91 78.1 77.2 81.4 88.93 89.1 90.13 87.8 85.4 84.6
29/01/2022 11:37:57 75.83 75.98 83.91 78.1 77.2 81.4 89.86 89.77 90.13 87.8 85.4 84.6
29/01/2022 11:37:58 78.55 77.88 83.91 78.1 77.2 81.4 89.23 89.82 90.13 87.8 85.4 84.6
29/01/2022 11:37:59 80.87 80.21 83.91 78.1 77.2 81.4 89.93 89.91 90.13 87.8 85.4 84.6
29/01/2022 11:38:00 94.74 94.02 94.02 78.7 77.5 81.4 94.35 93.99 93.99 87.9 85.4 84.6
29/01/2022 11:38:01 89.26 94.2 94.2 78.9 77.5 81.4 91.04 94.03 94.03 87.9 85.5 84.6
29/01/2022 11:38:02 82.39 91.25 94.2 78.9 77.6 81.4 89.27 92.12 94.03 87.9 85.5 84.6
29/01/2022 11:38:03 83.41 87.84 94.2 78.9 77.6 81.4 90.37 90.71 94.03 87.9 85.5 84.6
29/01/2022 11:38:04 92.98 92.33 94.2 79.3 77.7 81.4 93.54 92.99 94.03 88 85.5 84.6
29/01/2022 11:38:05 79.68 90.07 94.2 79.3 77.7 81.4 89.53 92.02 94.03 88 85.5 84.6
29/01/2022 11:38:06 86.96 87.82 94.2 79.4 77.8 81.4 90.17 90.6 94.03 88 85.5 84.6
29/01/2022 11:38:07 85.48 88.36 94.2 79.4 77.8 81.4 86.24 90.69 94.03 88 85.5 84.6
29/01/2022 11:38:08 80.14 86.35 94.2 79.4 77.8 81.4 86.4 88.42 94.03 88 85.5 84.6
29/01/2022 11:38:09 87.91 87.61 94.2 79.5 77.9 81.4 90.31 90.03 94.03 88 85.5 84.6
29/01/2022 11:38:10 81.31 87.03 94.2 79.5 77.9 81.4 89.7 89.8 94.03 88 85.6 84.6
29/01/2022 11:38:11 79.53 84.41 94.2 79.5 77.9 81.4 90.2 90.14 94.03 88 85.6 84.6
29/01/2022 11:38:12 79.9 82.03 94.2 79.6 77.9 81.4 89.73 90.14 94.03 88 85.6 84.6
29/01/2022 11:38:13 80.66 81.4 94.2 79.6 77.9 81.3 89.22 89.89 94.03 88 85.6 84.6
29/01/2022 11:38:14 82.54 82.53 94.2 79.6 77.9 81.3 89.2 89.75 94.03 88 85.6 84.6
29/01/2022 11:38:15 78.37 82.43 94.2 79.6 77.9 81.3 89.27 89.72 94.03 88.1 85.6 84.6
29/01/2022 11:38:16 78.98 80.32 94.2 79.6 77.9 81.3 89 89.47 94.03 88.1 85.6 84.6
29/01/2022 11:38:17 84.61 84.3 94.2 79.6 77.9 81.3 89.56 89.67 94.03 88.1 85.6 84.6
29/01/2022 11:38:18 85.64 85.09 94.2 79.7 77.9 81.3 91.27 90.82 94.03 88.1 85.6 84.6
29/01/2022 11:38:19 77.64 84.96 94.2 79.7 78 81.3 89.73 90.98 94.03 88.1 85.6 84.6
29/01/2022 11:38:20 78.14 81.88 94.2 79.7 78 81.3 89.52 90.23 94.03 88.1 85.7 84.6
29/01/2022 11:38:21 78.76 80.62 94.2 79.7 78 81.3 84.91 89.69 94.03 88.1 85.7 84.6
29/01/2022 11:38:22 90.63 89.18 94.2 79.9 78 81.3 91.03 90.23 94.03 88.1 85.7 84.6
29/01/2022 11:38:23 81.29 88.93 94.2 79.9 78 81.3 89.55 90.5 94.03 88.1 85.7 84.6
29/01/2022 11:38:24 84.14 85.63 94.2 79.9 78.1 81.3 89.92 90 94.03 88.1 85.7 84.6
29/01/2022 11:38:25 89.08 88.91 94.2 80 78.1 81.3 91.85 91.44 94.03 88.2 85.7 84.6
29/01/2022 11:38:26 77.47 87.28 94.2 80 78.1 81.3 89.73 90.95 94.03 88.2 85.7 84.6
29/01/2022 11:38:27 76.03 83.71 94.2 80 78.1 81.3 88.95 90.3 94.03 88.2 85.7 84.6
29/01/2022 11:38:28 87.38 86.72 94.2 80.1 78.2 81.4 90.57 90.43 94.03 88.2 85.7 84.6
29/01/2022 11:38:29 88.78 88.41 94.2 80.2 78.2 81.4 90.67 90.7 94.03 88.2 85.7 84.6
29/01/2022 11:38:30 87.35 89.96 94.2 80.3 78.3 81.4 90.25 91.64 94.03 88.2 85.8 84.6
29/01/2022 11:38:31 74.53 86.85 92.33 80.3 78.3 81.4 88.84 90.21 92.99 88.2 85.8 84.6
29/01/2022 11:38:32 77.01 83 92.33 80.3 78.3 81.4 89.81 89.81 92.99 88.2 85.8 84.6
29/01/2022 11:38:33 77.69 80.27 92.33 80.3 78.3 81.4 88.45 89.84 92.99 88.2 85.8 84.6
29/01/2022 11:38:34 92.6 91.66 91.66 80.5 78.4 81.4 96.88 96.13 96.13 88.3 85.8 84.7
29/01/2022 11:38:35 95.59 94.9 94.9 81 78.6 81.4 100.02 99.27 99.27 88.5 86 84.7
29/01/2022 11:38:36 90.59 95.31 95.31 81.1 78.7 81.4 94.54 99.67 99.67 88.6 86 84.7
29/01/2022 11:38:37 77.29 91.7 95.31 81.1 78.7 81.4 88.02 95.92 99.67 88.6 86 84.7
29/01/2022 11:38:38 77.27 87.69 95.31 81.1 78.7 81.4 88.36 92.75 99.67 88.6 86 84.7
29/01/2022 11:38:39 77.33 84.05 95.31 81.1 78.7 81.4 89.98 90.6 99.67 88.6 86 84.7
29/01/2022 11:38:40 77.37 81.18 95.31 81.1 78.7 81.4 89.58 90.24 99.67 88.6 86 84.7
29/01/2022 11:38:41 77.8 79.22 95.31 81.1 78.7 81.4 88.95 89.79 99.67 88.6 86 84.7
29/01/2022 11:38:42 75.64 78.39 95.31 81.1 78.7 81.4 88.23 89.38 99.67 88.6 86 84.7
29/01/2022 11:38:43 74 76.83 95.31 81.1 78.7 81.4 89.01 89.09 99.67 88.6 86 84.7
29/01/2022 11:38:44 74.66 75.35 95.31 81.1 78.7 81.4 88.56 89 99.67 88.6 86.1 84.7
29/01/2022 11:38:45 78.05 77.34 95.31 81.1 78.7 81.4 88.44 89 99.67 88.6 86.1 84.7
29/01/2022 11:38:46 75.22 77.27 95.31 81.1 78.7 81.4 89.53 89.41 99.67 88.6 86.1 84.7
29/01/2022 11:38:47 74.1 76.21 95.31 81.1 78.7 81.4 89.54 89.85 99.67 88.6 86.1 84.7
29/01/2022 11:38:48 73.09 74.92 95.31 81.1 78.7 81.4 87.27 89.38 99.67 88.6 86.1 84.7
29/01/2022 11:38:49 73.11 73.86 95.31 81.1 78.7 81.4 88.39 88.56 99.67 88.6 86.1 84.7
29/01/2022 11:38:50 73.04 73.47 95.31 81.1 78.7 81.4 82.62 88.48 99.67 88.6 86.1 84.7
29/01/2022 11:38:51 77.93 76.77 95.31 81.1 78.7 81.4 85.77 86.24 99.67 88.6 86.1 84.7
29/01/2022 11:38:52 79.1 78.3 95.31 81.1 78.7 81.4 88.8 88.23 99.67 88.7 86.1 84.7
29/01/2022 11:38:53 78.46 78.62 95.31 81.1 78.7 81.4 89.57 89.37 99.67 88.7 86.1 84.8
29/01/2022 11:38:54 75.56 78.31 95.31 81.1 78.7 81.4 89.54 89.7 99.67 88.7 86.1 84.8
29/01/2022 11:38:55 76.91 77 95.31 81.1 78.7 81.4 89.15 89.68 99.67 88.7 86.1 84.8
29/01/2022 11:38:56 78.6 78.16 95.31 81.1 78.7 81.4 89.04 89.35 99.67 88.7 86.1 84.8
29/01/2022 11:38:57 77.14 78.32 95.31 81.1 78.7 81.4 88.23 89.15 99.67 88.7 86.1 84.8
29/01/2022 11:38:58 74.82 77.27 95.31 81.1 78.7 81.4 88.07 88.94 99.67 88.7 86.1 84.8
29/01/2022 11:38:59 78.43 77.73 95.31 81.1 78.7 81.4 89.07 88.91 99.67 88.7 86.2 84.8
29/01/2022 11:39:00 78.89 78.6 95.31 81.2 78.7 81.4 89.46 89.5 99.67 88.7 86.2 84.8
29/01/2022 11:39:01 78.99 78.88 95.31 81.2 78.7 81.4 89.67 89.84 99.67 88.7 86.2 84.8
29/01/2022 11:39:02 78 78.84 95.31 81.2 78.7 81.4 88.98 89.8 99.67 88.8 86.2 84.8
29/01/2022 11:39:03 75.98 78.27 95.31 81.2 78.7 81.4 88.42 89.5 99.67 88.8 86.2 84.8
29/01/2022 11:39:04 74.69 76.76 95.31 81.2 78.7 81.4 82.86 88.39 99.67 88.8 86.2 84.8
29/01/2022 11:39:05 73.04 75.73 95.31 81.2 78.7 81.4 85.34 86.25 99.67 88.8 86.2 84.8
29/01/2022 11:39:06 77.38 76.75 91.7 81.2 78.7 81.4 88.68 88.17 95.92 88.8 86.2 84.8
29/01/2022 11:39:07 76.42 76.87 87.69 81.2 78.7 81.4 89.84 89.3 92.75 88.8 86.2 84.8
29/01/2022 11:39:08 81.75 81.53 84.05 81.2 78.7 81.4 90.28 90.04 90.6 88.8 86.2 84.8
29/01/2022 11:39:09 83.78 83.75 83.75 81.2 78.7 81.4 89.87 90.25 90.25 88.8 86.2 84.8
29/01/2022 11:39:10 83.04 84.01 84.01 81.2 78.7 81.4 89.96 90.52 90.52 88.8 86.2 84.8
29/01/2022 11:39:11 79.52 82.88 84.01 81.2 78.7 81.4 89.14 89.99 90.52 88.8 86.3 84.8
29/01/2022 11:39:12 76.97 81.17 84.01 81.2 78.7 81.4 88.82 89.62 90.52 88.8 86.3 84.8
29/01/2022 11:39:13 77.74 79 84.01 81.2 78.7 81.4 88.64 89.27 90.52 88.8 86.3 84.8
29/01/2022 11:39:14 79.89 79.85 84.01 81.2 78.7 81.4 89.87 89.55 90.52 88.8 86.3 84.8
29/01/2022 11:39:15 77.61 79.3 84.01 81.2 78.7 81.4 90.3 90.12 90.52 88.8 86.3 84.8
29/01/2022 11:39:16 75.16 78.13 84.01 81.2 78.7 81.4 89.38 90.16 90.52 88.8 86.3 84.8
29/01/2022 11:39:17 75.14 76.46 84.01 81.2 78.7 81.4 88.92 89.58 90.52 88.8 86.3 84.8
29/01/2022 11:39:18 74.33 75.65 84.01 81.2 78.7 81.4 84.3 89.11 90.52 88.8 86.3 84.8
29/01/2022 11:39:19 74.97 75.09 84.01 81.2 78.7 81.4 86.64 86.98 90.52 88.8 86.3 84.8
29/01/2022 11:39:20 74.97 75.18 84.01 81.2 78.7 81.4 88.82 88.37 90.52 88.8 86.3 84.8
29/01/2022 11:39:21 75.79 75.69 84.01 81.2 78.7 81.4 88.82 88.77 90.52 88.8 86.3 84.8
29/01/2022 11:39:22 78.24 77.61 84.01 81.2 78.8 81.4 90.26 89.79 90.52 88.8 86.3 84.8
29/01/2022 11:39:23 78.88 78.45 84.01 81.2 78.8 81.4 89.44 90.02 90.52 88.8 86.3 84.8
29/01/2022 11:39:24 77.57 78.45 84.01 81.2 78.8 81.4 89.3 89.78 90.52 88.8 86.4 84.8
29/01/2022 11:39:25 78.1 78.48 84.01 81.2 78.8 81.4 88.65 89.42 90.52 88.8 86.4 84.8
29/01/2022 11:39:26 77.76 78 84.01 81.2 78.8 81.4 88.79 89.26 90.52 88.8 86.4 84.8
29/01/2022 11:39:27 79.3 79.31 84.01 81.2 78.8 81.4 89.28 89.23 90.52 88.9 86.4 84.8
29/01/2022 11:39:28 79.4 80.22 84.01 81.2 78.8 81.4 89.07 89.39 90.52 88.9 86.4 84.8
29/01/2022 11:39:29 76.13 79.04 84.01 81.2 78.8 81.4 89.65 89.67 90.52 88.9 86.4 84.8
29/01/2022 11:39:30 75.45 77.32 84.01 81.2 78.8 81.4 87.9 89.63 90.52 88.9 86.4 84.8
29/01/2022 11:39:31 73.86 76.15 84.01 81.2 78.8 81.4 84.53 88.28 90.52 88.9 86.4 84.8
29/01/2022 11:39:32 75.1 75.05 84.01 81.2 78.8 81.4 88.6 88.55 90.52 88.9 86.4 84.8
29/01/2022 11:39:33 74.2 75.22 84.01 81.2 78.8 81.3 80.38 87.77 90.52 88.9 86.4 84.8
29/01/2022 11:39:34 74.5 75.05 84.01 81.2 78.8 81.3 88 87.47 90.52 88.9 86.4 84.8
29/01/2022 11:39:35 73.85 74.52 84.01 81.2 78.8 81.3 88.78 88.23 90.52 88.9 86.4 84.8
29/01/2022 11:39:36 75.4 75.06 84.01 81.2 78.8 81.3 90.03 89.59 90.52 88.9 86.4 84.8
29/01/2022 11:39:37 74.85 75.11 84.01 81.2 78.8 81.3 89.62 89.83 90.52 88.9 86.4 84.8
29/01/2022 11:39:38 73.46 74.82 84.01 81.2 78.8 81.3 88.68 89.6 90.52 88.9 86.4 84.8
29/01/2022 11:39:39 74.4 74.48 84.01 81.2 78.8 81.3 88.95 89.45 90.52 88.9 86.4 84.8
29/01/2022 11:39:40 74.22 74.4 82.88 81.2 78.8 81.3 88.82 89.1 90.16 88.9 86.5 84.8
29/01/2022 11:39:41 74.34 74.64 81.17 81.2 78.8 81.3 88.19 88.96 90.16 88.9 86.5 84.9
29/01/2022 11:39:42 74.25 74.52 80.22 81.2 78.8 81.3 88.31 88.98 90.16 88.9 86.5 84.9
29/01/2022 11:39:43 74.93 75.01 80.22 81.2 78.8 81.3 89.97 89.4 90.16 88.9 86.5 84.9
29/01/2022 11:39:44 74.51 74.87 80.22 81.2 78.8 81.3 89.87 89.89 90.16 88.9 86.5 84.9
29/01/2022 11:39:45 73.69 74.78 80.22 81.2 78.8 81.3 88.81 89.73 90.16 88.9 86.5 84.9
29/01/2022 11:39:46 73.67 74.44 80.22 81.2 78.8 81.3 86.17 89.37 90.02 88.9 86.5 84.9
29/01/2022 11:39:47 70.99 73.76 80.22 81.2 78.8 81.3 75.77 87.15 90.02 88.9 86.5 84.9
29/01/2022 11:39:48 74.72 74.12 80.22 81.2 78.8 81.3 88.13 87.35 90.02 88.9 86.5 84.9
29/01/2022 11:39:49 74.31 74.4 80.22 81.2 78.8 81.3 88.04 88.2 90.02 88.9 86.5 84.9
29/01/2022 11:39:50 75.65 75.28 80.22 81.2 78.8 81.3 89.4 89.01 90.02 88.9 86.5 84.9
29/01/2022 11:39:51 74.93 75.16 80.22 81.2 78.8 81.3 90.03 89.69 90.02 88.9 86.5 84.9
29/01/2022 11:39:52 74 75.15 80.22 81.2 78.8 81.3 88.96 89.78 90.02 88.9 86.5 84.9
29/01/2022 11:39:53 74.94 74.86 80.22 81.2 78.8 81.3 88.35 89.3 89.89 88.9 86.5 84.9
29/01/2022 11:39:54 73.26 74.95 80.22 81.2 78.8 81.3 88.31 89.03 89.89 88.9 86.5 84.9
29/01/2022 11:39:55 73.06 73.83 80.22 81.2 78.8 81.3 88.96 88.95 89.89 88.9 86.6 84.9
29/01/2022 11:39:56 77.08 76.55 80.22 81.2 78.8 81.3 89.05 89.14 89.89 88.9 86.6 84.9
29/01/2022 11:39:57 79.98 79.32 80.22 81.2 78.8 81.3 91.71 91.58 91.58 88.9 86.6 84.9
29/01/2022 11:39:58 75.18 79.27 79.32 81.2 78.8 81.3 89.74 91.56 91.58 88.9 86.6 84.9
29/01/2022 11:39:59 75.13 77.18 79.32 81.2 78.8 81.3 89.29 90.65 91.58 89 86.6 84.9
29/01/2022 11:40:00 73.22 75.97 79.32 81.2 78.8 81.3 87.45 89.87 91.58 89 86.6 84.9
29/01/2022 11:40:01 73.33 74.36 79.32 81.2 78.8 81.3 79.81 88.16 91.58 89 86.6 84.9
29/01/2022 11:40:02 79.09 78.55 79.32 81.2 78.8 81.3 88.19 87.88 91.58 89 86.6 84.9
29/01/2022 11:40:03 75.31 78.61 79.32 81.2 78.8 81.3 82.94 87.93 91.58 88.9 86.6 84.9
29/01/2022 11:40:04 75.47 76.69 79.32 81.2 78.8 81.3 82.01 85.34 91.58 88.9 86.6 84.9
29/01/2022 11:40:05 76.91 76.91 79.32 81.2 78.8 81.3 84.51 84.52 91.58 88.9 86.6 84.9
29/01/2022 11:40:06 73.61 76.83 79.32 81.2 78.8 81.3 81.93 84.12 91.58 88.9 86.6 84.9
29/01/2022 11:40:07 74.33 75.04 79.32 81.2 78.8 81.3 81.32 83.2 91.58 88.9 86.6 84.9
29/01/2022 11:40:08 79.14 78.55 79.32 81.2 78.8 81.3 79.88 81.97 91.58 88.9 86.6 84.9
29/01/2022 11:40:09 72.73 77.62 79.32 81.2 78.8 81.3 76.7 80.7 91.58 88.9 86.6 84.9
29/01/2022 11:40:10 74.99 75.29 79.32 81.2 78.8 81.3 78.2 78.69 91.58 88.9 86.6 84.9
29/01/2022 11:40:11 74.99 75.28 79.32 81.2 78.8 81.3 82.19 81.36 91.58 88.9 86.6 84.9
29/01/2022 11:40:12 78.54 78.07 79.32 81.2 78.8 81.3 81.84 81.71 91.58 88.8 86.6 84.9
29/01/2022 11:40:13 75.91 77.97 79.32 81.2 78.8 81.3 82.3 82.54 91.58 88.8 86.6 84.9
29/01/2022 11:40:14 74.9 76.58 79.32 81.2 78.8 81.3 80.68 81.8 91.58 88.8 86.6 84.9
29/01/2022 11:40:15 75.81 76.03 79.32 81.2 78.8 81.3 79.96 81.34 91.58 88.8 86.6 84.9
29/01/2022 11:40:16 75.26 75.64 79.32 81.2 78.8 81.3 81.38 81.46 91.58 88.8 86.6 84.9
29/01/2022 11:40:17 74.46 75.31 79.32 81.2 78.8 81.2 80.56 80.89 91.58 88.8 86.6 84.8
29/01/2022 11:40:18 76.53 76.64 79.32 81.2 78.8 81.2 81.52 81.61 91.58 88.8 86.6 84.8
29/01/2022 11:40:19 71.79 75.46 79.32 81.2 78.8 81.2 84.15 83.63 91.58 88.8 86.6 84.8
29/01/2022 11:40:20 71.49 73.6 79.32 81.2 78.8 81.2 80.64 83.63 91.58 88.8 86.6 84.8
29/01/2022 11:40:21 76.42 76.06 79.32 81.2 78.8 81.2 84.35 83.99 91.58 88.8 86.6 84.8
29/01/2022 11:40:22 73.39 76.04 79.32 81.2 78.8 81.2 79.41 83.92 91.58 88.8 86.6 84.8
29/01/2022 11:40:23 78.31 77.83 79.32 81.2 78.8 81.2 82.72 82.87 91.58 88.7 86.6 84.8
29/01/2022 11:40:24 78.49 78.97 79.32 81.2 78.8 81.2 81.34 82.47 91.58 88.7 86.6 84.8
29/01/2022 11:40:25 74.49 77.82 79.32 81.2 78.8 81.2 81.12 81.76 91.58 88.7 86.6 84.8
29/01/2022 11:40:26 73.3 75.91 79.32 81.1 78.7 81.2 81.29 81.93 91.58 88.7 86.6 84.8
29/01/2022 11:40:27 74.03 74.5 79.27 81.1 78.7 81.2 81.38 81.68 91.56 88.7 86.6 84.8
29/01/2022 11:40:28 72.3 74.16 78.97 81.1 78.7 81.2 81.2 81.68 90.65 88.7 86.6 84.8
29/01/2022 11:40:29 78.79 78.12 78.97 81.2 78.7 81.2 85.15 84.99 89.87 88.7 86.6 84.8
29/01/2022 11:40:30 72.38 76.97 78.97 81.1 78.7 81.2 81.21 83.63 88.16 88.7 86.6 84.8
29/01/2022 11:40:31 72.07 74.77 78.97 81.1 78.7 81.2 81.64 82.53 87.93 88.7 86.6 84.8
29/01/2022 11:40:32 71.25 73.48 78.97 81.1 78.7 81.2 76.89 81.93 87.93 88.7 86.6 84.8
29/01/2022 11:40:33 72.64 72.43 78.97 81.1 78.7 81.2 81.71 81.45 85.34 88.7 86.6 84.8
29/01/2022 11:40:34 73.9 73.54 78.97 81.1 78.7 81.2 80.81 81.71 84.99 88.7 86.6 84.8
29/01/2022 11:40:35 75.88 75.44 78.97 81.1 78.7 81.2 82.41 81.98 84.99 88.7 86.6 84.8
29/01/2022 11:40:36 78.32 77.8 78.97 81.1 78.7 81.2 81.16 82.68 84.99 88.6 86.6 84.8
29/01/2022 11:40:37 74 77.72 78.97 81.1 78.7 81.2 78.63 81.26 84.99 88.6 86.6 84.8
29/01/2022 11:40:38 79.03 78.61 78.97 81.2 78.8 81.2 82.68 82.25 84.99 88.6 86.6 84.8
29/01/2022 11:40:39 78.4 78.93 78.97 81.2 78.8 81.2 81.44 82.28 84.99 88.6 86.6 84.8
29/01/2022 11:40:40 75.11 78.39 78.97 81.2 78.8 81.2 80.39 81.92 84.99 88.6 86.6 84.8
29/01/2022 11:40:41 74.57 76.43 78.97 81.2 78.8 81.2 81.66 81.6 84.99 88.6 86.6 84.8
29/01/2022 11:40:42 76.4 76.56 78.97 81.2 78.8 81.2 81.28 81.47 84.99 88.6 86.6 84.8
29/01/2022 11:40:43 73.85 76.05 78.97 81.2 78.8 81.2 80.13 81.64 84.99 88.6 86.6 84.8
29/01/2022 11:40:44 72.09 74.87 78.97 81.2 78.8 81.2 79.61 80.35 84.99 88.6 86.6 84.8
29/01/2022 11:40:45 73.35 74.28 78.97 81.2 78.8 81.2 87.83 86.84 86.84 88.6 86.6 84.8
29/01/2022 11:40:46 74.33 73.98 78.97 81.2 78.8 81.2 84.2 85.32 86.84 88.6 86.6 84.8
29/01/2022 11:40:47 73.87 74.03 78.97 81.2 78.8 81.2 86.76 86.57 86.84 88.6 86.6 84.8
29/01/2022 11:40:48 73.8 74.24 78.97 81.2 78.8 81.2 85.75 86.65 86.84 88.6 86.6 84.8
29/01/2022 11:40:49 72.87 73.86 78.97 81.2 78.8 81.2 86.93 86.68 86.84 88.6 86.6 84.8
29/01/2022 11:40:50 73.29 73.49 78.97 81.1 78.8 81.2 83.23 86.64 86.84 88.5 86.6 84.8
29/01/2022 11:40:51 72.02 73.47 78.97 81.1 78.8 81.2 83.53 85.07 86.84 88.5 86.6 84.8
29/01/2022 11:40:52 71.67 72.47 78.97 81.1 78.8 81.2 83.72 84.7 86.84 88.5 86.6 84.8
29/01/2022 11:40:53 72.29 72.3 78.97 81.1 78.8 81.2 84.42 84.61 86.84 88.5 86.6 84.8
29/01/2022 11:40:54 72.5 72.5 78.93 81.1 78.8 81.2 84.76 84.72 86.84 88.5 86.6 84.8
29/01/2022 11:40:55 75.07 74.57 78.93 81.1 78.8 81.2 83.86 84.75 86.84 88.5 86.6 84.8
29/01/2022 11:40:56 76.57 76.49 78.93 81.1 78.8 81.1 85.05 85.51 86.84 88.5 86.6 84.8
29/01/2022 11:40:57 75.84 76.6 78.93 81.1 78.8 81.1 85.32 85.63 86.84 88.5 86.6 84.8
29/01/2022 11:40:58 77.49 77.39 78.93 81.1 78.8 81.1 85.22 85.6 86.84 88.5 86.6 84.8
29/01/2022 11:40:59 74.58 76.93 78.93 81.1 78.8 81.1 77.56 85.07 86.84 88.5 86.6 84.8
29/01/2022 11:41:00 79.36 78.61 78.93 80.9 78.8 81.1 82.89 82.74 86.84 88.4 86.6 84.8
29/01/2022 11:41:01 78.41 79.38 79.38 80.5 78.8 81.1 87.26 86.13 86.84 88.3 86.7 84.8
29/01/2022 11:41:02 76 78.08 79.38 80.4 78.8 81.1 86.28 86.61 86.84 88.3 86.7 84.8
29/01/2022 11:41:03 74.64 76.86 79.38 80.4 78.8 81.1 86.59 86.91 86.91 88.3 86.7 84.8
29/01/2022 11:41:04 72 75.7 79.38 80.4 78.8 81.1 84.55 86.8 86.91 88.2 86.7 84.8
29/01/2022 11:41:05 78.49 77.52 79.38 80.4 78.8 81.1 85.08 85.64 86.91 88.2 86.7 84.8
29/01/2022 11:41:06 77.51 78.49 79.38 80.4 78.8 81.1 85.25 85.67 86.91 88.2 86.7 84.8
29/01/2022 11:41:07 80.14 79.33 79.38 80.4 78.8 81.1 84.85 85.5 86.91 88.2 86.7 84.8
29/01/2022 11:41:08 74.2 79.27 79.38 80.4 78.8 81.1 84.79 85.58 86.91 88.2 86.7 84.8
29/01/2022 11:41:09 77 78.13 79.38 80.4 78.8 81.1 85.32 85.74 86.91 88.2 86.7 84.8
29/01/2022 11:41:10 73.16 76.39 79.38 80.4 78.8 81.1 85.04 85.24 86.91 88.2 86.7 84.8
29/01/2022 11:41:11 75.87 75.87 79.38 80.4 78.8 81.1 81.71 85.09 86.91 88.2 86.7 84.8
29/01/2022 11:41:12 73.37 75.56 79.38 80.4 78.8 81.1 80.74 83.23 86.91 88.2 86.7 84.8
29/01/2022 11:41:13 75.01 75.23 79.38 80.4 78.8 81.1 87.64 87.02 87.02 88.2 86.7 84.8
29/01/2022 11:41:14 78.5 78.06 79.38 80.4 78.8 81.1 82.54 86.46 87.02 88.2 86.7 84.8
29/01/2022 11:41:15 84.31 83.12 83.12 80.4 78.8 81.1 88.15 87 87.02 88.2 86.7 84.8
29/01/2022 11:41:16 86.3 86.84 86.84 80.4 78.8 81.1 88.71 88.93 88.93 88.2 86.7 84.8
29/01/2022 11:41:17 87.16 87.18 87.18 80.5 78.8 81.1 89.53 89.09 89.09 88.2 86.7 84.8
29/01/2022 11:41:18 74.53 86.2 87.18 80.4 78.8 81.1 85.93 88.88 89.09 88.2 86.7 84.8
29/01/2022 11:41:19 79.2 82.41 87.18 80.4 78.8 81.1 84.91 87.25 89.09 88.2 86.7 84.8
29/01/2022 11:41:20 76.74 81.04 87.18 80.4 78.8 81.1 84.69 86.08 89.09 88.2 86.7 84.8
29/01/2022 11:41:21 79.06 79.55 87.18 80.4 78.8 81.1 85.37 85.83 89.09 88.1 86.7 84.8
29/01/2022 11:41:22 80.28 80.26 87.18 80.4 78.9 81.1 85.24 85.58 89.09 88.1 86.7 84.8
29/01/2022 11:41:23 77.28 80.35 87.18 80.4 78.9 81.1 83.95 85.52 89.09 88.1 86.7 84.8
29/01/2022 11:41:24 72.47 78.6 87.18 80.4 78.9 81.1 84.04 85.13 89.09 88.1 86.7 84.8
29/01/2022 11:41:25 78.71 78.34 87.18 80.4 78.9 81.1 87.07 86.46 89.09 88.1 86.7 84.8
29/01/2022 11:41:26 76.4 78.4 87.18 80.4 78.9 81.1 86.64 86.84 89.09 88.1 86.7 84.8
29/01/2022 11:41:27 74.44 77.72 87.18 80.4 78.9 81.1 83.26 86.52 89.09 88.1 86.7 84.8
29/01/2022 11:41:28 75.34 75.93 87.18 80.4 78.9 81.1 81.95 84.74 89.09 88.1 86.7 84.8
29/01/2022 11:41:29 78.23 77.85 87.18 80.4 78.9 81.1 84.98 84.94 89.09 88.1 86.7 84.8
29/01/2022 11:41:30 76.23 77.99 87.18 80.4 78.9 81.1 87.13 86.51 89.09 88.1 86.7 84.8
29/01/2022 11:41:31 82.18 81.91 87.18 80.4 78.9 81.1 87.16 87.35 89.09 88.1 86.7 84.8
29/01/2022 11:41:32 81.31 81.19 87.18 80.4 78.9 81.1 87.29 87.5 89.09 88.1 86.7 84.8
29/01/2022 11:41:33 83.13 82.74 87.18 80.5 78.9 81.1 87.02 87.33 89.09 88.1 86.7 84.8
29/01/2022 11:41:34 84.94 84.5 87.18 80.5 78.9 81.1 87.07 87.21 89.09 88.1 86.7 84.8
29/01/2022 11:41:35 83.79 84.71 87.18 80.5 78.9 81.1 86.3 87.2 89.09 88.1 86.7 84.8
29/01/2022 11:41:36 81.57 83.97 87.18 80.5 78.9 81.1 85.5 86.8 89.09 88.1 86.8 84.8
29/01/2022 11:41:37 80.23 83.01 87.18 80.5 78.9 81.1 85.74 86.61 89.09 88.1 86.8 84.8
29/01/2022 11:41:38 81.62 81.72 87.18 80.6 78.9 81.1 86.19 86.1 89.09 88.1 86.8 84.8
29/01/2022 11:41:39 80.52 81.38 87.18 80.6 78.9 81.1 85.04 86.21 89.09 88.1 86.8 84.8
29/01/2022 11:41:40 79.79 81.08 87.18 80.6 78.9 81.1 84.59 85.37 89.09 88.1 86.8 84.8
29/01/2022 11:41:41 73.45 80.18 87.18 80.6 78.9 81.1 82.43 85.03 89.09 88.1 86.8 84.8
29/01/2022 11:41:42 73.5 77.22 87.18 80.6 78.9 81.1 80.68 83.19 89.09 88.1 86.8 84.8
29/01/2022 11:41:43 78.93 78.36 87.18 80.6 78.9 81.1 85.07 84.67 89.09 88.1 86.8 84.8
29/01/2022 11:41:44 79.9 79.4 87.18 80.6 79 81.1 87.76 86.82 89.09 88.1 86.8 84.8
29/01/2022 11:41:45 83.78 83.41 87.18 80.6 79 81.1 87.33 87.41 89.09 88.1 86.8 84.8
29/01/2022 11:41:46 75.98 82.78 87.18 80.6 79 81.1 87.14 87.63 89.09 88 86.8 84.8
29/01/2022 11:41:47 74.8 79.75 86.2 80.6 79 81.1 84.43 87.12 88.88 88 86.8 84.8
29/01/2022 11:41:48 82.31 81.09 84.71 80.6 79 81.1 85.94 86.5 87.63 88 86.8 84.8
29/01/2022 11:41:49 81.32 81.92 84.71 80.6 79 81.1 86.7 86.63 87.63 88 86.8 84.8
29/01/2022 11:41:50 73.55 80.8 84.71 80.6 79 81.1 84.82 86.2 87.63 88 86.8 84.8
29/01/2022 11:41:51 76.84 77.9 84.71 80.6 79 81.1 85.02 85.71 87.63 88 86.8 84.8
29/01/2022 11:41:52 80.29 79.73 84.71 80.6 79 81.1 85.59 86.1 87.63 88 86.8 84.8
29/01/2022 11:41:53 78.33 79.78 84.71 80.7 79 81.1 85.04 85.89 87.63 88 86.8 84.8
29/01/2022 11:41:54 78.42 79.82 84.71 80.7 79 81.1 85.63 85.78 87.63 88 86.8 84.8
29/01/2022 11:41:55 78.88 79.12 84.71 80.7 79 81.1 85.27 85.73 87.63 88 86.8 84.8
29/01/2022 11:41:56 77.92 79.41 84.71 80.7 79 81.1 79.65 85.35 87.63 88 86.8 84.8
29/01/2022 11:41:57 78.79 79.33 84.71 80.7 79 81.1 82.12 82.87 87.63 88 86.8 84.8
29/01/2022 11:41:58 77.29 78.57 84.71 80.7 79 81.1 86.83 85.97 87.63 88 86.8 84.8
29/01/2022 11:41:59 76.73 78.05 84.71 80.7 79 81.1 85.13 86.12 87.63 88 86.8 84.8
29/01/2022 11:42:00 73.4 76.75 84.71 80.7 79 81.1 86.22 86.2 87.63 88 86.8 84.8
29/01/2022 11:42:01 75.28 75.56 84.71 80.7 79 81.1 84.76 86.11 87.63 87.9 86.8 84.8
29/01/2022 11:42:02 80.29 79.49 84.71 80.7 79 81.1 85.34 85.47 87.63 87.9 86.8 84.8
29/01/2022 11:42:03 79.38 79.62 84.71 80.7 79 81.1 84.83 85.38 87.63 87.9 86.8 84.8
29/01/2022 11:42:04 77.13 79.55 84.71 80.7 79 81.1 84.06 85.63 87.63 87.9 86.8 84.8
29/01/2022 11:42:05 76.99 78.47 83.97 80.7 79 81.1 85.67 85.39 87.63 87.9 86.8 84.8
29/01/2022 11:42:06 74.15 77.34 83.41 80.7 79 81.1 84.35 85.38 87.63 87.9 86.8 84.8
29/01/2022 11:42:07 75.68 75.94 83.41 80.7 79 81.1 84.8 85.2 87.63 87.9 86.8 84.8
29/01/2022 11:42:08 78.7 78.56 83.41 80.7 79 81.1 84.72 85.43 87.63 87.9 86.8 84.8
29/01/2022 11:42:09 74.12 77.34 83.41 80.7 79 81.1 85.09 85.34 87.63 87.9 86.8 84.8
29/01/2022 11:42:10 76.62 77.09 83.41 80.7 79 81.1 81.3 85.03 87.63 87.9 86.8 84.8
29/01/2022 11:42:11 76.77 76.58 83.41 80.7 79 81.1 80.69 83 87.63 87.9 86.8 84.8
29/01/2022 11:42:12 76.72 77.09 83.41 80.7 79 81.1 86.2 85.05 87.63 87.9 86.8 84.8
29/01/2022 11:42:13 77.1 77.35 83.41 80.7 79 81.1 86.53 86.29 87.63 87.9 86.8 84.8
29/01/2022 11:42:14 75.47 77.5 83.41 80.7 79 81.1 86.1 86.31 87.63 87.9 86.8 84.8
29/01/2022 11:42:15 76.01 76.19 82.78 80.7 79 81.1 85.53 86.32 87.63 87.9 86.8 84.8
29/01/2022 11:42:16 75.7 76.32 81.92 80.7 79 81.1 83.92 85.63 87.12 87.8 86.9 84.8
29/01/2022 11:42:17 72.93 75.99 81.92 80.7 79 81.1 84 84.83 86.63 87.8 86.9 84.8
29/01/2022 11:42:18 72.62 74.43 81.92 80.7 79 81 83.74 84.58 86.63 87.8 86.9 84.8
29/01/2022 11:42:19 72.91 73.49 80.8 80.7 79 81 83.94 84.42 86.32 87.8 86.9 84.8
29/01/2022 11:42:20 72.53 73.35 79.82 80.7 79 81 82.93 84.56 86.32 87.8 86.9 84.8
29/01/2022 11:42:21 77.14 76.12 79.82 80.7 79 81 85.45 84.69 86.32 87.8 86.9 84.8
29/01/2022 11:42:22 75.8 76.35 79.82 80.7 79 81 84.59 84.88 86.32 87.8 86.9 84.8
29/01/2022 11:42:23 74.79 75.73 79.82 80.7 79 81 84.68 85.04 86.32 87.8 86.9 84.8
29/01/2022 11:42:24 75.71 76.14 79.62 80.7 79 81 81.19 84.88 86.32 87.8 86.9 84.8
29/01/2022 11:42:25 72.28 75.35 79.62 80.7 79 81 76.17 82.62 86.32 87.8 86.9 84.8
29/01/2022 11:42:26 72.18 73.8 79.62 80.7 79 81 84.4 83.72 86.32 87.8 86.9 84.8
29/01/2022 11:42:27 74.36 74.13 79.62 80.7 79 81 86.66 86.06 86.32 87.8 86.9 84.8
29/01/2022 11:42:28 73.8 74.03 79.62 80.7 79 81 85.72 85.78 86.32 87.8 86.9 84.8
29/01/2022 11:42:29 72.78 73.79 79.62 80.7 79 81 86.39 86.64 86.64 87.8 86.9 84.8
29/01/2022 11:42:30 72.82 73.15 79.62 80.7 79 81 84.14 86.16 86.64 87.8 86.9 84.8
29/01/2022 11:42:31 72.98 73.38 79.62 80.7 79 81 83.49 85.03 86.64 87.7 86.9 84.8
29/01/2022 11:42:32 71.46 72.93 79.62 80.7 79 81 83.35 84.51 86.64 87.7 86.9 84.8
29/01/2022 11:42:33 71.52 72.13 79.55 80.7 79 81 83.58 84.3 86.64 87.7 86.9 84.8
29/01/2022 11:42:34 71.18 71.67 78.56 80.6 79 81 83.48 84.17 86.64 87.7 86.9 84.8
29/01/2022 11:42:35 72.65 72.47 78.56 80.6 79 81 83.93 84.22 86.64 87.7 86.9 84.8
29/01/2022 11:42:36 72.67 72.65 78.56 80.6 79 81 83.29 84.55 86.64 87.7 86.9 84.8
29/01/2022 11:42:37 73.86 73.51 78.56 80.6 79 81 85.51 84.75 86.64 87.7 86.9 84.8
29/01/2022 11:42:38 73.29 73.93 77.5 80.6 79 81 82.23 85.09 86.64 87.7 86.9 84.8
29/01/2022 11:42:39 76.93 75.89 77.5 80.6 79 81 80.59 82.94 86.64 87.7 86.9 84.8
29/01/2022 11:42:40 75.25 76.19 77.5 80.6 79 81 83.79 83.49 86.64 87.7 86.9 84.8
29/01/2022 11:42:41 76.39 76.77 77.5 80.6 79 81 87.41 86.27 86.64 87.7 86.9 84.8
29/01/2022 11:42:42 74.41 75.52 77.5 80.6 79 81 85.39 86.33 86.64 87.6 86.9 84.8
29/01/2022 11:42:43 74.97 75.38 77.5 80.6 79 81 86.35 86.65 86.65 87.6 86.9 84.8
29/01/2022 11:42:44 72.61 74.98 76.77 80.6 79 80.9 83.83 86.25 86.65 87.6 86.9 84.8
29/01/2022 11:42:45 72.53 73.5 76.77 80.6 79 80.9 84.15 85.19 86.65 87.6 86.9 84.8
29/01/2022 11:42:46 72.23 73.1 76.77 80.6 79 80.9 83.84 84.44 86.65 87.6 86.9 84.8
29/01/2022 11:42:47 77.17 75.93 76.77 80.6 79 80.9 84.67 85.01 86.65 87.6 86.9 84.8
29/01/2022 11:42:48 75.28 76.27 76.77 80.6 79 80.9 84.6 85.21 86.65 87.6 86.9 84.8
29/01/2022 11:42:49 72.53 75.02 76.77 80.6 79 80.9 84.51 84.97 86.65 87.6 86.9 84.8
29/01/2022 11:42:50 71.38 73.72 76.77 80.6 79 80.9 84.03 84.83 86.65 87.5 86.9 84.8
29/01/2022 11:42:51 73.13 73.13 76.77 80.6 79 80.9 79.68 84.19 86.65 87.5 86.9 84.8
29/01/2022 11:42:52 73.07 73.47 76.77 80.6 79 80.9 80.17 82.15 86.65 87.5 86.9 84.8
29/01/2022 11:42:53 74.07 74.32 76.77 80.6 79 80.9 87.95 87.02 87.02 87.5 86.9 84.8
29/01/2022 11:42:54 75.22 74.68 76.77 80.6 79 80.9 85.7 86.08 87.02 87.5 86.9 84.8
29/01/2022 11:42:55 77.57 76.74 76.77 80.6 79 80.9 87.73 87.48 87.48 87.5 86.9 84.8
29/01/2022 11:42:56 73.95 76.31 76.77 80.6 79 80.9 85.59 87.31 87.48 87.5 86.9 84.8
29/01/2022 11:42:57 74.51 74.94 76.77 80.6 79 80.9 87.49 87.12 87.48 87.5 86.9 84.8
29/01/2022 11:42:58 81.11 79.91 79.91 80.6 79 80.9 87.47 87.86 87.86 87.5 86.9 84.8
29/01/2022 11:42:59 77.45 79.41 79.91 80.6 79 80.9 84.85 87.28 87.86 87.5 86.9 84.8
29/01/2022 11:43:00 71.54 78.08 79.91 80.2 79 80.9 83.87 85.98 87.86 87.4 86.9 84.8
29/01/2022 11:43:01 72.27 75.2 79.91 80.1 79 80.9 83.97 85.24 87.86 87.4 86.9 84.8
29/01/2022 11:43:02 73.19 73.56 79.91 80.1 79 80.9 84.72 84.68 87.86 87.4 86.9 84.8
29/01/2022 11:43:03 74.8 74.32 79.91 80.1 79 80.9 83.49 84.63 87.86 87.3 86.9 84.8
29/01/2022 11:43:04 75.09 74.88 79.91 79.8 79 80.9 84.25 84.69 87.86 87.3 86.9 84.8
29/01/2022 11:43:05 72.91 74.91 79.91 79.8 79 80.9 83.04 84.21 87.86 87.3 86.9 84.8
29/01/2022 11:43:06 74.2 74.14 79.91 79.7 79 80.9 84.25 84.17 87.86 87.2 86.9 84.8
29/01/2022 11:43:07 73.1 74.11 79.91 79.6 79 80.9 78.95 83.91 87.86 87.2 86.9 84.8
29/01/2022 11:43:08 72.82 73.72 79.91 79.6 79 80.9 83.82 84 87.86 87.2 86.9 84.8
29/01/2022 11:43:09 72.33 73.02 79.91 79.5 79 80.9 85.92 85.43 87.86 87.2 87 84.8
29/01/2022 11:43:10 73.98 73.89 79.91 79.5 79 80.9 85.49 85.77 87.86 87.2 87 84.8
29/01/2022 11:43:11 96.81 95.95 95.95 80.2 79.3 81 95.86 95.01 95.01 87.3 87 84.8
29/01/2022 11:43:12 73.65 94.22 95.95 80.2 79.3 81 85.8 93.62 95.01 87.3 87 84.8
29/01/2022 11:43:13 73.31 90.04 95.95 80.2 79.3 80.9 84.17 90.4 95.01 87.2 87 84.8
29/01/2022 11:43:14 78.84 85.95 95.95 80.2 79.3 80.9 84.11 87.54 95.01 87.2 87 84.8
29/01/2022 11:43:15 74.83 83.22 95.95 80.2 79.3 80.9 82.45 85.92 95.01 87.2 87 84.8
29/01/2022 11:43:16 74.13 79.94 95.95 80.2 79.3 80.9 82.44 84.09 95.01 87.2 87 84.8
29/01/2022 11:43:17 73.22 77.22 95.95 80.1 79.3 80.9 85.04 84.47 95.01 87.2 87 84.8
29/01/2022 11:43:18 74.31 75.17 95.95 80.1 79.3 80.9 84.92 85 95.01 87.1 87 84.8
29/01/2022 11:43:19 73.47 75.17 95.95 80.1 79.3 80.9 83.98 84.94 95.01 87.1 87 84.8
29/01/2022 11:43:20 73.89 74.31 95.95 80.1 79.3 80.9 84.89 85.18 95.01 87.1 87 84.8
29/01/2022 11:43:21 73.29 73.98 95.95 80 79.3 80.9 80.74 84.76 95.01 87.1 87 84.8
29/01/2022 11:43:22 74.69 74.6 95.95 79.9 79.3 80.9 89.2 88.83 95.01 87.1 87 84.8
29/01/2022 11:43:23 74.26 74.67 95.95 79.9 79.3 80.9 88.7 88.65 95.01 87.1 87 84.8
29/01/2022 11:43:24 89.08 88.35 95.95 80 79.3 80.9 89.24 89.65 95.01 87.1 87 84.8
29/01/2022 11:43:25 77.76 88.21 95.95 79.8 79.4 80.9 85.17 89.49 95.01 87.1 87 84.8
29/01/2022 11:43:26 82.91 84.57 95.95 79.9 79.4 80.9 87.27 87.72 95.01 87 87 84.8
29/01/2022 11:43:27 77.25 83.57 95.95 79.9 79.4 80.9 86.6 87.36 95.01 87 87 84.8
29/01/2022 11:43:28 75.95 80.85 95.95 79.8 79.4 80.9 85.98 86.96 95.01 87 87 84.8
29/01/2022 11:43:29 75.28 78.39 95.95 79.7 79.4 80.9 85.89 86.69 95.01 87 87 84.8
29/01/2022 11:43:30 74.95 76.75 95.95 79.6 79.4 80.9 85.72 86.47 95.01 87 87 84.8
29/01/2022 11:43:31 73.28 75.72 95.95 79.6 79.4 80.9 84.45 86.76 95.01 87 87 84.8
29/01/2022 11:43:32 78.6 78 95.95 79.6 79.4 80.9 86.8 86.7 95.01 86.9 87.1 84.8
29/01/2022 11:43:33 76.79 77.94 95.95 79.6 79.4 80.9 88.47 88.06 95.01 86.9 87.1 84.8
29/01/2022 11:43:34 75.71 77.49 95.95 79.3 79.4 80.9 88.19 88.46 95.01 86.8 87.1 84.8
29/01/2022 11:43:35 78.8 78.5 95.95 78.7 79.4 80.9 88.71 88.69 95.01 86.5 87.1 84.8
29/01/2022 11:43:36 81.93 81.06 95.95 78.5 79.4 80.9 88.92 88.84 95.01 86.5 87.1 84.8
29/01/2022 11:43:37 80.06 81.4 95.95 78.5 79.4 80.9 88.87 89.05 95.01 86.5 87.1 84.8
29/01/2022 11:43:38 74.34 80.12 95.95 78.5 79.4 80.9 87.8 88.84 95.01 86.5 87.1 84.8
29/01/2022 11:43:39 74.55 77.42 95.95 78.5 79.4 80.9 87.98 88.35 95.01 86.4 87.1 84.8
29/01/2022 11:43:40 89.48 88.63 95.95 78.6 79.4 80.9 91.35 90.76 95.01 86.5 87.1 84.8
29/01/2022 11:43:41 75.34 88.45 94.22 78.6 79.4 80.9 88.69 90.75 93.62 86.5 87.1 84.8
29/01/2022 11:43:42 82.31 84.52 90.04 78.6 79.4 80.9 89.18 89.74 90.76 86.5 87.1 84.8
29/01/2022 11:43:43 80.32 83.83 88.63 78.7 79.4 80.9 88.29 89.64 90.76 86.5 87.1 84.8
29/01/2022 11:43:44 76.99 82.15 88.63 78.7 79.4 80.9 87.11 88.99 90.76 86.5 87.1 84.8
29/01/2022 11:43:45 78.11 79.76 88.63 78.7 79.4 80.9 82.91 87.53 90.76 86.4 87.1 84.8
29/01/2022 11:43:46 73.68 78.52 88.63 78.7 79.4 80.9 84.77 85.51 90.76 86.4 87.1 84.8
29/01/2022 11:43:47 75.56 76.2 88.63 78.7 79.4 80.9 88.19 87.39 90.76 86.4 87.1 84.8
29/01/2022 11:43:48 75.37 75.88 88.63 78.7 79.4 80.9 88.68 88.27 90.76 86.4 87.1 84.8
29/01/2022 11:43:49 76.48 76.29 88.63 78.7 79.4 80.9 88.7 88.7 90.76 86.4 87.2 84.8
29/01/2022 11:43:50 79.04 78.2 88.63 78.7 79.4 80.9 88.52 88.87 90.76 86.4 87.2 84.8
29/01/2022 11:43:51 76.99 78.16 88.63 78.7 79.4 80.9 89.8 89.89 90.76 86.5 87.2 84.8
29/01/2022 11:43:52 76.77 77.53 88.63 78.7 79.4 80.9 88.4 89.54 90.76 86.5 87.2 84.8
29/01/2022 11:43:53 76.76 77.44 88.63 78.7 79.4 80.9 88.13 88.96 90.76 86.4 87.2 84.8
29/01/2022 11:43:54 76.12 77.06 88.63 78.7 79.4 80.9 88.65 88.83 90.76 86.4 87.2 84.8
29/01/2022 11:43:55 76.14 76.87 88.63 78.7 79.4 80.9 88.86 89.04 90.76 86.4 87.2 84.8
29/01/2022 11:43:56 75.23 76.02 88.63 78.7 79.4 80.9 88.92 88.92 90.76 86.4 87.2 84.8
29/01/2022 11:43:57 75.95 75.99 88.63 78.7 79.5 80.9 88.58 88.99 90.76 86.4 87.2 84.8
29/01/2022 11:43:58 76.82 76.75 88.63 78.7 79.5 80.9 88.58 88.96 90.76 86.4 87.2 84.8
29/01/2022 11:43:59 76.38 77.08 88.63 78.7 79.5 80.9 86.46 88.85 90.76 86.4 87.2 84.8
29/01/2022 11:44:00 76.39 76.66 88.63 78.6 79.5 80.9 86.73 87.47 90.76 86.4 87.2 84.8
29/01/2022 11:44:01 76.1 77.06 88.63 78.6 79.5 80.9 87.57 87.66 90.76 86.4 87.2 84.8
29/01/2022 11:44:02 77.35 77.06 88.63 78.6 79.5 80.9 87.11 87.7 90.76 86.4 87.2 84.8
29/01/2022 11:44:03 75.6 77.14 88.63 78.6 79.5 80.9 86.94 87.66 90.76 86.4 87.2 84.8
29/01/2022 11:44:04 75.2 76 88.63 78.6 79.5 80.8 87.58 87.64 90.76 86.4 87.2 84.8
29/01/2022 11:44:05 78.37 78.05 88.63 78.6 79.5 80.8 87.76 87.82 90.76 86.4 87.2 84.8
29/01/2022 11:44:06 77.53 77.97 88.63 78.6 79.5 80.8 87.17 87.82 90.76 86.4 87.2 84.8
29/01/2022 11:44:07 78.68 78.67 88.63 78.7 79.5 80.8 87.65 88.12 90.76 86.4 87.3 84.8
29/01/2022 11:44:08 77.97 78.4 88.63 78.6 79.5 80.8 89 88.58 90.76 86.4 87.3 84.8
29/01/2022 11:44:09 75.2 78.09 88.63 78.6 79.5 80.8 88.78 88.96 90.76 86.4 87.3 84.8
29/01/2022 11:44:10 74.39 76.42 88.45 78.6 79.5 80.8 88.33 88.77 90.75 86.4 87.3 84.8
29/01/2022 11:44:11 76.28 76.04 84.52 78.6 79.5 80.8 88.74 88.95 89.89 86.4 87.3 84.8
29/01/2022 11:44:12 76.12 76.27 83.83 78.6 79.5 80.8 89.11 88.99 89.89 86.4 87.3 84.8
29/01/2022 11:44:13 75.87 76.35 82.15 78.5 79.5 80.8 86.5 89.13 89.89 86.4 87.3 84.8
29/01/2022 11:44:14 74.45 76 79.76 78.5 79.5 80.8 85.71 87.39 89.89 86.3 87.3 84.8
29/01/2022 11:44:15 75.45 75.41 78.67 78.5 79.5 80.8 87.56 87.47 89.89 86.3 87.3 84.8
29/01/2022 11:44:16 77.67 76.88 78.67 78.5 79.5 80.8 87.71 87.59 89.89 86.3 87.3 84.8
29/01/2022 11:44:17 74.66 76.9 78.67 78.5 79.5 80.8 87.2 87.69 89.89 86.3 87.3 84.8
29/01/2022 11:44:18 74.14 75.46 78.67 78.5 79.5 80.8 86.55 87.46 89.89 86.3 87.3 84.8
29/01/2022 11:44:19 75.53 75.41 78.67 78.5 79.5 80.8 87.33 87.65 89.89 86.3 87.3 84.8
29/01/2022 11:44:20 78.36 77.56 78.67 78.5 79.5 80.8 88.18 87.97 89.89 86.3 87.3 84.8
29/01/2022 11:44:21 80.79 80.31 80.31 78.6 79.5 80.8 88.32 88.36 89.54 86.3 87.3 84.8
29/01/2022 11:44:22 77.38 80.19 80.31 78.6 79.5 80.8 88.04 88.55 89.13 86.3 87.3 84.8
29/01/2022 11:44:23 76.18 78.7 80.31 78.5 79.5 80.8 88.97 88.9 89.13 86.3 87.3 84.8
29/01/2022 11:44:24 81.58 80.53 80.53 78.6 79.5 80.8 90.21 89.96 89.96 86.3 87.3 84.8
29/01/2022 11:44:25 75.94 80.52 80.53 78.6 79.5 80.8 88.78 89.77 89.96 86.3 87.4 84.8
29/01/2022 11:44:26 84.15 83.85 83.85 78.6 79.5 80.8 89.12 89.49 89.96 86.3 87.4 84.8
29/01/2022 11:44:27 78.51 83.2 83.85 78.6 79.5 80.8 88.38 89.5 89.96 86.3 87.4 84.8
29/01/2022 11:44:28 76.21 80.97 83.85 78.6 79.5 80.7 85.66 88.58 89.96 86.3 87.4 84.8
29/01/2022 11:44:29 78.92 79.44 83.85 78.6 79.5 80.7 88.03 87.91 89.96 86.3 87.4 84.8
29/01/2022 11:44:30 75.17 78.62 83.85 78.6 79.5 80.7 86.9 87.79 89.96 86.3 87.4 84.8
29/01/2022 11:44:31 75.97 76.95 83.85 78.6 79.5 80.7 86.89 87.56 89.96 86.3 87.4 84.8
29/01/2022 11:44:32 77.25 77.19 83.85 78.6 79.5 80.7 87.51 87.52 89.96 86.3 87.4 84.8
29/01/2022 11:44:33 75.42 77.61 83.85 78.6 79.5 80.7 87.27 87.6 89.96 86.3 87.4 84.8
29/01/2022 11:44:34 74.93 75.87 83.85 78.6 79.5 80.7 87.07 87.6 89.96 86.3 87.4 84.8
29/01/2022 11:44:35 75.35 75.86 83.85 78.6 79.5 80.7 87.14 87.71 89.96 86.3 87.4 84.8
29/01/2022 11:44:36 79.23 78.45 83.85 78.6 79.5 80.7 92.71 92.15 92.15 86.3 87.4 84.8
29/01/2022 11:44:37 77.1 78.62 83.85 78.6 79.5 80.7 88.93 92.16 92.16 86.3 87.4 84.8
29/01/2022 11:44:38 77.01 78.02 83.85 78.6 79.5 80.7 88.44 90.47 92.16 86.3 87.4 84.8
29/01/2022 11:44:39 78.3 78.12 83.85 78.6 79.5 80.7 88.97 89.41 92.16 86.3 87.4 84.9
29/01/2022 11:44:40 77.35 77.94 83.85 78.6 79.5 80.7 88.54 89.13 92.16 86.3 87.4 84.9
29/01/2022 11:44:41 78.92 78.92 83.85 78.7 79.6 80.7 88.17 89.16 92.16 86.3 87.4 84.9
29/01/2022 11:44:42 80.18 79.91 83.85 78.7 79.6 80.7 86.81 88.24 92.16 86.3 87.5 84.9
29/01/2022 11:44:43 79.47 80.05 83.85 78.7 79.6 80.7 87.77 88.09 92.16 86.3 87.5 84.9
29/01/2022 11:44:44 78.03 79.52 83.85 78.7 79.6 80.7 87.74 87.97 92.16 86.2 87.5 84.9
29/01/2022 11:44:45 79.69 79.63 83.85 78.7 79.6 80.7 87.78 87.96 92.16 86.2 87.5 84.9
29/01/2022 11:44:46 78.57 79.23 83.85 78.7 79.6 80.7 87.03 87.79 92.16 86.2 87.5 84.9
29/01/2022 11:44:47 81.39 81.33 83.85 78.7 79.6 80.7 87.97 88.3 92.16 86.3 87.5 84.9
29/01/2022 11:44:48 74.38 80.5 83.85 78.7 79.6 80.7 87.37 88.1 92.16 86.3 87.5 84.9
29/01/2022 11:44:49 78.33 78.19 83.85 78.7 79.6 80.7 88.28 88.15 92.16 86.3 87.5 84.9
29/01/2022 11:44:50 78.6 78.71 83.85 78.7 79.6 80.7 87.16 88.06 92.16 86.3 87.5 84.9
29/01/2022 11:44:51 80.42 81.42 83.85 78.8 79.6 80.7 88.78 88.62 92.16 86.2 87.5 84.9
29/01/2022 11:44:52 76.44 78.92 83.85 78.8 79.6 80.7 88.31 88.48 92.16 86.2 87.5 84.9
29/01/2022 11:44:53 82.43 81.73 83.85 78.8 79.6 80.7 89.42 89.07 92.16 86.2 87.5 84.9
29/01/2022 11:44:54 76.99 80.35 83.85 78.8 79.6 80.7 86.03 88.99 92.16 86.2 87.5 84.9
29/01/2022 11:44:55 76.27 78.45 83.85 78.8 79.6 80.7 85.91 87.37 92.16 86.2 87.5 84.9
29/01/2022 11:44:56 77.72 78.35 83.2 78.8 79.6 80.7 86.06 87.14 92.16 86.2 87.5 84.9
29/01/2022 11:44:57 73.41 77.84 81.73 78.8 79.6 80.7 83.14 86.08 92.16 86.2 87.5 84.9
29/01/2022 11:44:58 84.3 83.5 83.5 78.8 79.6 80.7 88.12 87.7 92.16 86.2 87.5 84.9
29/01/2022 11:44:59 79.13 83.19 83.5 78.8 79.6 80.7 88.2 88.24 92.16 86.1 87.5 84.9
29/01/2022 11:45:00 74.63 81.43 83.5 78.8 79.6 80.7 87.72 88.58 92.16 86.2 87.5 84.9
29/01/2022 11:45:01 73.29 78.37 83.5 78.8 79.6 80.7 87.78 88.1 92.16 86.2 87.5 84.9
29/01/2022 11:45:02 73.49 75.97 83.5 78.8 79.6 80.7 87.6 88.01 92.16 86.2 87.5 84.9
29/01/2022 11:45:03 72.78 74.67 83.5 78.8 79.6 80.7 87.58 88.06 92.16 86.2 87.5 84.9
29/01/2022 11:45:04 73.97 74.15 83.5 78.8 79.6 80.7 88.02 88.07 92.16 86.2 87.5 84.9
29/01/2022 11:45:05 74.53 74.53 83.5 78.8 79.6 80.7 88.69 88.52 92.16 86.2 87.6 84.9
29/01/2022 11:45:06 81.89 80.68 83.5 78.8 79.6 80.7 89.73 89.56 92.16 86.2 87.6 84.9
29/01/2022 11:45:07 78.78 80.29 83.5 78.9 79.6 80.7 89.2 89.54 90.47 86.3 87.6 84.9
29/01/2022 11:45:08 77.8 79.4 83.5 78.9 79.6 80.7 89.32 89.47 89.56 86.3 87.6 84.9
29/01/2022 11:45:09 79.59 79.62 83.5 78.9 79.6 80.7 88.12 89.32 89.56 86.3 87.6 84.9
29/01/2022 11:45:10 78.63 79.67 83.5 78.9 79.6 80.7 85.85 88.67 89.56 86.3 87.6 84.9
29/01/2022 11:45:11 88.77 88.28 88.28 79 79.7 80.7 88.12 88.74 89.56 86.3 87.6 84.9
29/01/2022 11:45:12 75.53 87.97 88.28 79 79.7 80.7 87.77 88.4 89.56 86.3 87.6 84.9
29/01/2022 11:45:13 74.9 84.14 88.28 79 79.7 80.7 88.43 88.49 89.56 86.4 87.6 84.9
29/01/2022 11:45:14 75.94 80.7 88.28 79 79.7 80.7 88.36 88.69 89.56 86.4 87.6 84.9
29/01/2022 11:45:15 78.64 79.03 88.28 79 79.7 80.7 88.81 89 89.56 86.4 87.6 84.9
29/01/2022 11:45:16 75.68 78.41 88.28 79 79.7 80.7 88.4 88.8 89.56 86.4 87.6 84.9
29/01/2022 11:45:17 74.69 76.99 88.28 79 79.7 80.7 88.1 88.48 89.56 86.4 87.6 84.9
29/01/2022 11:45:18 75.16 75.73 88.28 79 79.7 80.6 87.82 88.34 89.56 86.5 87.6 84.9
29/01/2022 11:45:19 74.13 75.3 88.28 79 79.7 80.6 88.3 88.53 89.56 86.5 87.6 84.9
29/01/2022 11:45:20 76.67 76.28 88.28 79 79.7 80.6 89.08 88.98 89.56 86.5 87.6 84.9
29/01/2022 11:45:21 75.89 76.42 88.28 79 79.7 80.6 88.84 88.98 89.56 86.5 87.6 84.9
29/01/2022 11:45:22 75.11 76.15 88.28 79 79.7 80.6 88.81 89.26 89.56 86.5 87.6 84.9
29/01/2022 11:45:23 77.07 76.73 88.28 79 79.7 80.6 88.85 89.01 89.56 86.6 87.6 84.9
29/01/2022 11:45:24 79.01 78.68 88.28 79 79.7 80.6 88.38 89.57 89.57 86.6 87.6 84.9
29/01/2022 11:45:25 79.09 79.14 88.28 79 79.7 80.6 86.34 88.23 89.57 86.6 87.6 84.9
29/01/2022 11:45:26 74.06 78.61 88.28 79 79.7 80.6 88.07 88.03 89.57 86.6 87.6 84.9
29/01/2022 11:45:27 77.79 77.67 88.28 79 79.7 80.6 88.26 88.36 89.57 86.6 87.6 84.9
29/01/2022 11:45:28 81.66 80.92 88.28 79.1 79.7 80.6 88.98 88.95 89.57 86.6 87.6 84.9
29/01/2022 11:45:29 83.7 83.58 88.28 79.1 79.7 80.6 89.2 89.14 89.57 86.6 87.6 84.9
29/01/2022 11:45:30 76.59 82.89 88.28 79.1 79.7 80.6 87.86 89.08 89.57 86.7 87.6 84.9
29/01/2022 11:45:31 80.49 81.21 88.28 79.1 79.7 80.6 87.69 88.56 89.57 86.7 87.6 84.9
29/01/2022 11:45:32 77.97 80.56 88.28 79.1 79.7 80.6 88.6 88.58 89.57 86.7 87.6 84.9
29/01/2022 11:45:33 79.69 79.75 88.28 79.1 79.7 80.6 89.17 89.13 89.57 86.7 87.6 84.9
29/01/2022 11:45:34 82.94 82.32 88.28 79.2 79.7 80.6 89.92 89.84 89.84 86.7 87.6 84.9
29/01/2022 11:45:35 81.25 82.57 88.28 79.2 79.7 80.6 89.92 90.28 90.28 86.8 87.6 84.9
29/01/2022 11:45:36 77.26 81.68 88.28 79.2 79.8 80.6 89.46 89.94 90.28 86.8 87.7 84.9
29/01/2022 11:45:37 77.83 79.47 88.28 79.2 79.8 80.6 89.13 89.59 90.28 86.8 87.7 84.9
29/01/2022 11:45:38 78.95 79.02 88.28 79.2 79.8 80.6 88.7 89.68 90.28 86.8 87.7 84.9
29/01/2022 11:45:39 80.74 80.53 88.28 79.2 79.8 80.6 87.9 88.91 90.28 86.8 87.7 84.9
29/01/2022 11:45:40 77.29 80.41 88.28 79.2 79.8 80.6 87.61 88.39 90.28 86.9 87.7 84.9
29/01/2022 11:45:41 79.98 79.91 87.97 79.2 79.8 80.6 88.43 88.39 90.28 86.9 87.7 84.9
29/01/2022 11:45:42 81.88 81.43 84.14 79.2 79.8 80.6 88.24 88.52 90.28 86.9 87.7 84.9
29/01/2022 11:45:43 74.45 81.41 83.58 79.2 79.8 80.6 87.31 88.47 90.28 86.9 87.7 84.9
29/01/2022 11:45:44 84.89 83.8 83.8 79.3 79.8 80.6 89.7 89.13 90.28 86.9 87.7 84.9
29/01/2022 11:45:45 80.33 83.95 83.95 79.3 79.8 80.6 88.4 89.37 90.28 86.9 87.7 84.9
29/01/2022 11:45:46 84.58 84.07 84.07 79.3 79.8 80.6 89.1 89.1 90.28 86.9 87.7 84.9
29/01/2022 11:45:47 78.19 84.12 84.12 79.3 79.8 80.6 88.05 89.09 90.28 87 87.7 84.9
29/01/2022 11:45:48 76.43 81.28 84.12 79.3 79.8 80.6 89.21 89.02 90.28 87 87.7 84.9
29/01/2022 11:45:49 80.22 79.99 84.12 79.4 79.8 80.6 90.01 89.8 90.28 87 87.7 84.9
29/01/2022 11:45:50 80.66 81.09 84.12 79.4 79.6 80.6 89.55 89.91 90.28 87 87.6 84.9
29/01/2022 11:45:51 81.96 81.52 84.12 79.4 79.6 80.6 89.71 89.96 90.28 87 87.6 84.9
29/01/2022 11:45:52 85.74 85.37 85.37 79.5 79.6 80.6 90.65 90.64 90.64 87 87.6 84.9
29/01/2022 11:45:53 79.73 83.72 85.37 79.5 79.6 80.6 86.3 90 90.64 87.1 87.6 84.9
29/01/2022 11:45:54 78.89 81.53 85.37 79.5 79.6 80.6 88.13 88.45 90.64 87.1 87.6 85
29/01/2022 11:45:55 84.29 84.14 85.37 79.5 79.6 80.6 88.8 89 90.64 87.1 87.6 85
29/01/2022 11:45:56 86.06 85.7 85.7 79.6 79.6 80.6 91.15 90.42 90.64 87.1 87.7 85
29/01/2022 11:45:57 83.27 85.87 85.87 79.6 79.6 80.6 89.08 90.48 90.64 87.1 87.7 85
29/01/2022 11:45:58 75.09 84.03 85.87 79.6 79.6 80.6 87.32 89.59 90.64 87.1 87.7 85
29/01/2022 11:45:59 77.2 80.62 85.87 79.6 79.6 80.5 87.46 88.52 90.64 87.1 87.7 85
29/01/2022 11:46:00 76.87 78.92 85.87 79.6 79.6 80.5 88.12 88.32 90.64 87.2 87.7 84.9
29/01/2022 11:46:01 80.29 79.92 85.87 79.6 79.6 80.5 88.57 88.49 90.64 87.2 87.7 84.9
29/01/2022 11:46:02 82.01 81.69 85.87 79.6 79.6 80.5 89.65 89.42 90.64 87.2 87.7 85
29/01/2022 11:46:03 81.6 81.64 85.87 79.6 79.6 80.5 89.74 89.72 90.64 87.2 87.7 85
29/01/2022 11:46:04 78.07 81.35 85.87 79.6 79.6 80.5 89.3 89.79 90.64 87.2 87.7 85
29/01/2022 11:46:05 79.03 79.54 85.87 79.6 79.6 80.5 89.33 89.48 90.64 87.2 87.7 85
29/01/2022 11:46:06 75.83 79.12 85.87 79.6 79.6 80.5 88.71 89.44 90.64 87.2 87.7 85
29/01/2022 11:46:07 80.84 80.33 85.87 79.6 79.6 80.5 87.95 89.09 90.64 87.2 87.7 85
29/01/2022 11:46:08 80.53 80.92 85.87 79.7 79.6 80.5 88.15 88.64 90.64 87.2 87.7 85
29/01/2022 11:46:09 78.84 80.89 85.87 79.7 79.6 80.5 88.34 88.79 90.64 87.3 87.7 85
29/01/2022 11:46:10 81.37 82.06 85.87 79.7 79.6 80.5 88.12 88.77 90.64 87.3 87.7 85
29/01/2022 11:46:11 82.05 81.93 85.87 79.7 79.6 80.5 88.41 88.78 90.64 87.3 87.7 85
29/01/2022 11:46:12 83.28 84.39 85.87 79.7 79.6 80.5 88.46 89.08 90.64 87.3 87.7 85
29/01/2022 11:46:13 73.88 81.57 85.87 79.7 79.6 80.5 87.75 88.41 90.64 87.3 87.7 85
29/01/2022 11:46:14 73.64 78.49 85.87 79.7 79.6 80.5 87.06 88.09 90.64 87.3 87.7 85
29/01/2022 11:46:15 74.65 76.09 85.87 79.7 79.6 80.5 86.82 87.7 90.64 87.3 87.7 85
29/01/2022 11:46:16 75.13 75.51 85.87 79.6 79.6 80.5 88.35 88 90.64 87.3 87.7 85
29/01/2022 11:46:17 76.6 76.6 85.87 79.5 79.6 80.5 88.61 88.47 90.64 87.3 87.7 85
29/01/2022 11:46:18 76.13 77.01 85.87 79.6 79.6 80.5 88.11 88.55 90.64 87.3 87.7 85
29/01/2022 11:46:19 75.62 76.12 85.87 79.5 79.6 80.5 87.77 88.63 90.64 87.3 87.7 85
29/01/2022 11:46:20 77.31 77.11 85.87 79.5 79.6 80.5 85.79 87.87 90.64 87.3 87.7 85
29/01/2022 11:46:21 80.15 79.55 85.87 79.5 79.6 80.5 87.61 87.54 90.64 87.3 87.7 85
29/01/2022 11:46:22 78.86 79.3 85.87 79.5 79.6 80.5 82.06 87.42 90.48 87.3 87.7 85
29/01/2022 11:46:23 80.46 80.16 85.87 79.6 79.6 80.5 87.76 87.13 90.48 87.3 87.7 85
29/01/2022 11:46:24 77.1 80.11 85.87 79.6 79.6 80.5 89.12 88.8 90.48 87.3 87.7 85
29/01/2022 11:46:25 78.3 78.67 85.87 79.6 79.6 80.5 88.34 88.41 90.48 87.3 87.7 85
29/01/2022 11:46:26 77.58 78.27 85.87 79.6 79.6 80.5 87.73 88.42 90.48 87.3 87.7 85
29/01/2022 11:46:27 80.29 80.08 84.39 79.6 79.6 80.5 88.93 88.85 89.79 87.4 87.7 85
29/01/2022 11:46:28 78.29 79.58 84.39 79.6 79.6 80.5 89 89.03 89.79 87.4 87.7 85
29/01/2022 11:46:29 76.81 78.55 84.39 79.6 79.6 80.5 89.01 89.06 89.79 87.4 87.7 85
29/01/2022 11:46:30 79.36 79.04 84.39 79.6 79.6 80.5 89.29 89.47 89.79 87.4 87.7 85
29/01/2022 11:46:31 78.43 79.37 84.39 79.6 79.6 80.5 89.7 89.77 89.79 87.4 87.7 85
29/01/2022 11:46:32 79.69 79.63 84.39 79.6 79.6 80.5 89.59 89.8 89.8 87.4 87.7 85
29/01/2022 11:46:33 78.61 78.98 84.39 79.5 79.6 80.5 89.36 89.62 89.8 87.4 87.7 85
29/01/2022 11:46:34 78.98 79.16 84.39 79.5 79.6 80.5 89.24 89.53 89.8 87.4 87.7 85
29/01/2022 11:46:35 80.67 80.84 84.39 79.5 79.6 80.5 88.64 89.64 89.8 87.4 87.7 85
29/01/2022 11:46:36 75.46 80.01 84.39 79.5 79.6 80.5 85.72 88.76 89.8 87.4 87.7 85
29/01/2022 11:46:37 75.27 77.45 84.39 79.5 79.6 80.5 89.05 88.71 89.8 87.5 87.7 85
29/01/2022 11:46:38 78.87 79.03 84.39 79.4 79.6 80.5 86.14 88.76 89.8 87.5 87.7 85
29/01/2022 11:46:39 74.32 77.85 84.39 79.4 79.6 80.5 89.26 88.66 89.8 87.5 87.7 85
29/01/2022 11:46:40 75.76 76.05 84.39 79.4 79.6 80.5 89.71 89.37 89.8 87.5 87.7 85
29/01/2022 11:46:41 77.05 76.98 84.39 79.4 79.6 80.5 90.15 89.9 89.9 87.5 87.7 85
29/01/2022 11:46:42 77.62 78.16 81.57 79.4 79.6 80.5 90.25 90.72 90.72 87.5 87.7 85
29/01/2022 11:46:43 76.16 77.03 80.84 79.4 79.6 80.5 82.56 89.66 90.72 87.5 87.7 85
29/01/2022 11:46:44 76.37 76.94 80.84 79.4 79.6 80.5 81.93 86.72 90.72 87.5 87.7 85
29/01/2022 11:46:45 79.08 78.72 80.84 79.4 79.6 80.5 82.07 84.36 90.72 87.5 87.7 85
29/01/2022 11:46:46 79.06 80.01 80.84 79.4 79.6 80.5 82.07 83.62 90.72 87.5 87.7 85
29/01/2022 11:46:47 75.62 78.61 80.84 79.4 79.6 80.5 78.02 82.23 90.72 87.5 87.7 85
29/01/2022 11:46:48 72.43 77.07 80.84 79.4 79.6 80.5 77.81 80.14 90.72 87.5 87.7 85
29/01/2022 11:46:49 75.13 75.27 80.84 79.4 79.6 80.5 81.52 81.59 90.72 87.5 87.7 85
29/01/2022 11:46:50 71.93 75.2 80.84 79.3 79.6 80.5 90.36 88.65 90.72 87.5 87.7 85
29/01/2022 11:46:51 74.47 74.58 80.84 79.3 79.6 80.5 90.47 89.88 90.72 87.5 87.7 85
29/01/2022 11:46:52 76.82 76.85 80.84 79.3 79.6 80.5 90.61 90.34 90.72 87.5 87.7 85
29/01/2022 11:46:53 75.61 75.89 80.84 79.3 79.6 80.5 89.65 90.77 90.77 87.6 87.7 85
29/01/2022 11:46:54 81.09 79.87 80.84 79.3 79.6 80.5 89.1 90.3 90.77 87.6 87.7 85
29/01/2022 11:46:55 75.47 79.07 80.84 79.3 79.6 80.5 89.27 89.37 90.77 87.6 87.7 85
29/01/2022 11:46:56 73.93 77.1 80.84 79.3 79.6 80.5 88.39 89.53 90.77 87.6 87.7 85
29/01/2022 11:46:57 74.32 75.59 80.84 79.3 79.5 80.5 88.13 89.08 90.77 87.6 87.7 85
29/01/2022 11:46:58 74.01 74.8 80.84 79.3 79.5 80.5 85.55 88.53 90.77 87.6 87.7 85
29/01/2022 11:46:59 77.56 76.81 80.84 79.3 79.5 80.5 87.92 88.4 90.77 87.6 87.7 85
29/01/2022 11:47:00 74.96 76.47 80.84 79.3 79.5 80.5 86.1 87.71 90.77 87.6 87.7 85
29/01/2022 11:47:01 82.01 80.73 80.84 79.3 79.5 80.5 88.86 88.59 90.77 87.6 87.7 85
29/01/2022 11:47:02 81.03 81.45 81.45 79.3 79.5 80.5 87.8 88.7 90.77 87.6 87.7 85
29/01/2022 11:47:03 78.55 81.12 81.45 79.3 79.5 80.5 88 88.85 90.77 87.6 87.7 85
29/01/2022 11:47:04 76.04 79.12 81.45 79.3 79.5 80.4 88.77 88.42 90.77 87.6 87.7 85
29/01/2022 11:47:05 82.04 81.34 81.45 79.4 79.5 80.5 90.98 90.51 90.77 87.7 87.7 85.1
29/01/2022 11:47:06 76.79 81.4 81.45 79.4 79.5 80.5 88.47 91.06 91.06 87.7 87.7 85.1
29/01/2022 11:47:07 75.42 78.98 81.45 79.4 79.5 80.5 82.87 89.21 91.06 87.7 87.7 85.1
29/01/2022 11:47:08 81.11 81.1 81.45 79.4 79.5 80.5 87.92 87.9 91.06 87.7 87.7 85.1
29/01/2022 11:47:09 78.15 80.96 81.45 79.4 79.5 80.5 86.69 87.83 91.06 87.7 87.7 85.1
29/01/2022 11:47:10 78.53 79.89 81.45 79.4 79.5 80.5 87.48 87.94 91.06 87.7 87.7 85.1
29/01/2022 11:47:11 75.98 78.71 81.45 79.4 79.5 80.4 85.17 87.75 91.06 87.7 87.7 85.1
29/01/2022 11:47:12 74.42 77.21 81.45 79.4 79.5 80.4 81.56 85.69 91.06 87.7 87.7 85.1
29/01/2022 11:47:13 78.07 77.66 81.45 79.4 79.5 80.4 83.92 84.12 91.06 87.7 87.7 85.1
29/01/2022 11:47:14 76.87 77.75 81.45 79.4 79.5 80.4 83.02 84 91.06 87.7 87.7 85.1
29/01/2022 11:47:15 80.98 79.88 81.45 79.4 79.5 80.4 86 85.14 91.06 87.7 87.7 85.1
29/01/2022 11:47:16 75.31 79.86 81.45 79.4 79.5 80.4 84.45 85.2 91.06 87.7 87.7 85.1
29/01/2022 11:47:17 76.12 77.56 81.45 79.4 79.5 80.4 84.63 84.92 91.06 87.7 87.7 85.1
29/01/2022 11:47:18 81.65 81.37 81.45 79.4 79.6 80.4 86.15 85.91 91.06 87.7 87.7 85.1
29/01/2022 11:47:19 80.68 81.4 81.45 79.4 79.6 80.4 87.1 86.72 91.06 87.7 87.7 85.1
29/01/2022 11:47:20 82.32 82.48 82.48 79.5 79.6 80.4 87.57 87.37 91.06 87.7 87.7 85.1
29/01/2022 11:47:21 77.31 81.82 82.48 79.5 79.6 80.4 86.04 87.36 91.06 87.7 87.7 85.1
29/01/2022 11:47:22 79.01 80.12 82.48 79.5 79.6 80.4 84.96 86.66 91.06 87.7 87.7 85.1
29/01/2022 11:47:23 76.75 78.93 82.48 79.5 79.6 80.4 84.87 85.85 91.06 87.7 87.7 85.1
29/01/2022 11:47:24 84.56 83.24 83.24 79.5 79.6 80.4 87.22 86.69 91.06 87.7 87.7 85.1
29/01/2022 11:47:25 73.24 82.26 83.24 79.5 79.6 80.4 84.38 86.24 91.06 87.7 87.7 85.1
29/01/2022 11:47:26 73.89 78.77 83.24 79.5 79.6 80.4 85.41 85.97 91.06 87.7 87.7 85.1
29/01/2022 11:47:27 75.25 76.48 83.24 79.5 79.6 80.4 89.97 89.57 91.06 87.7 87.7 85.1
29/01/2022 11:47:28 83.68 82.12 83.24 79.5 79.6 80.4 89.12 89.11 91.06 87.8 87.7 85.1
29/01/2022 11:47:29 84.33 84.75 84.75 79.6 79.6 80.4 89.98 90.13 91.06 87.8 87.7 85.1
29/01/2022 11:47:30 75.4 83.28 84.75 79.6 79.6 80.4 87.1 89.4 91.06 87.8 87.7 85.1
29/01/2022 11:47:31 74.97 80.06 84.75 79.6 79.6 80.4 87 88.19 91.06 87.8 87.7 85.1
29/01/2022 11:47:32 81.62 80.76 84.75 79.6 79.6 80.4 88.08 88.29 91.06 87.8 87.7 85.1
29/01/2022 11:47:33 79.63 81.48 84.75 79.6 79.6 80.4 88.62 88.65 91.06 87.8 87.7 85.1
29/01/2022 11:47:34 72.98 79.5 84.75 79.6 79.6 80.4 87.04 88.21 91.06 87.8 87.7 85.1
29/01/2022 11:47:35 75.91 76.64 84.75 79.6 79.6 80.4 87.39 87.99 91.06 87.8 87.7 85.1
29/01/2022 11:47:36 79.12 78.72 84.75 79.6 79.6 80.4 88.44 88.53 90.13 87.8 87.7 85.1
29/01/2022 11:47:37 74.83 77.83 84.75 79.6 79.6 80.4 87.96 88.32 90.13 87.8 87.7 85.1
29/01/2022 11:47:38 82.09 81.45 84.75 79.7 79.6 80.4 87.96 88.31 90.13 87.8 87.7 85.1
29/01/2022 11:47:39 78.72 79.87 84.75 79.7 79.6 80.4 88.24 88.29 90.13 87.9 87.7 85.1
29/01/2022 11:47:40 83.22 82.34 84.75 79.7 79.6 80.4 90.2 89.78 90.13 87.9 87.7 85.1
29/01/2022 11:47:41 77.64 82.24 84.75 79.7 79.6 80.4 86.48 89.9 90.13 87.9 87.7 85.1
29/01/2022 11:47:42 76.91 79.88 84.75 79.7 79.6 80.4 81.15 87.39 90.13 87.9 87.7 85.1
29/01/2022 11:47:43 80.09 79.97 84.75 79.7 79.6 80.4 90.56 89.01 90.13 87.9 87.7 85.1
29/01/2022 11:47:44 77.46 79.37 84.75 79.7 79.6 80.4 89.16 89.33 90.13 87.9 87.7 85.1
29/01/2022 11:47:45 81.72 80.94 84.75 79.7 79.6 80.4 90.15 89.85 90.13 87.9 87.8 85.1
29/01/2022 11:47:46 80.98 81.58 84.75 79.8 79.6 80.4 89.72 90.08 90.13 87.9 87.8 85.1
29/01/2022 11:47:47 74.36 80.82 84.75 79.7 79.6 80.4 86.74 89.73 90.13 87.9 87.8 85.1
29/01/2022 11:47:48 81.21 80.55 84.75 79.8 79.6 80.4 88.16 88.65 90.13 87.9 87.8 85.1
29/01/2022 11:47:49 78.38 80.47 84.75 79.8 79.6 80.4 88.53 88.68 90.13 88 87.8 85.1
29/01/2022 11:47:50 79.11 79.84 84.75 79.8 79.6 80.4 87.73 88.39 90.13 88 87.8 85.1
29/01/2022 11:47:51 81.06 81.72 84.75 79.8 79.6 80.4 88.32 88.65 90.13 88 87.8 85.1
29/01/2022 11:47:52 84.02 84.05 84.75 79.8 79.6 80.4 88.51 88.56 90.13 88 87.8 85.1
29/01/2022 11:47:53 80.73 84.08 84.75 79.8 79.6 80.4 88.69 88.94 90.13 88 87.8 85.1
29/01/2022 11:47:54 78.96 82.39 84.75 79.9 79.6 80.4 86.68 88.69 90.13 88 87.8 85.1
29/01/2022 11:47:55 76.88 80.44 84.75 79.9 79.6 80.4 90.45 90.28 90.28 88 87.8 85.1
29/01/2022 11:47:56 72.11 78.67 84.75 79.9 79.6 80.4 86 89.89 90.28 88 87.8 85.1
29/01/2022 11:47:57 78.5 77.92 84.75 79.9 79.6 80.4 89.87 89.33 90.28 88 87.8 85.1
29/01/2022 11:47:58 77.11 78.23 84.75 79.8 79.6 80.4 89.08 89.46 90.28 88 87.8 85.1
29/01/2022 11:47:59 74.87 77.2 84.08 79.8 79.6 80.4 89.1 89.46 90.28 88 87.8 85.1
29/01/2022 11:48:00 74.91 75.94 84.08 79.8 79.6 80.4 89.07 89.41 90.28 88 87.8 85.1
29/01/2022 11:48:01 75.25 75.74 84.08 79.8 79.6 80.4 88.19 89.42 90.28 88.1 87.8 85.1
29/01/2022 11:48:02 74.31 75.22 84.08 79.8 79.6 80.4 87.23 88.51 90.28 88.1 87.8 85.1
29/01/2022 11:48:03 74.37 74.89 84.08 79.8 79.6 80.4 86.88 87.96 90.28 88.1 87.8 85.1
29/01/2022 11:48:04 75 74.85 84.08 79.8 79.6 80.4 87.42 87.74 90.28 88.1 87.8 85.1
29/01/2022 11:48:05 75.47 75.44 84.08 79.8 79.6 80.4 87.94 87.79 90.28 88.1 87.8 85.1
29/01/2022 11:48:06 81.49 79.83 84.08 79.9 79.6 80.4 88.59 88.41 90.28 88.1 87.8 85.1
29/01/2022 11:48:07 80.42 81.13 84.08 79.9 79.6 80.4 88.08 88.85 90.28 88.1 87.8 85.1
29/01/2022 11:48:08 76.69 79.71 84.08 79.9 79.6 80.4 87.21 88.24 90.28 88.1 87.8 85.1
29/01/2022 11:48:09 73.61 78.01 84.08 79.9 79.6 80.4 85.11 87.38 90.28 88.1 87.8 85.1
29/01/2022 11:48:10 74.49 75.88 84.08 79.9 79.6 80.4 84.24 86.11 90.28 88.1 87.8 85.1
29/01/2022 11:48:11 74.19 75.36 84.08 79.1 79.6 80.4 88.1 87.06 90.28 88 87.8 85.1
29/01/2022 11:48:12 75.8 75.65 84.08 79.1 79.6 80.4 89.08 88.51 90.28 88 87.8 85.1
29/01/2022 11:48:13 76.85 76.63 84.08 79.1 79.6 80.4 89.45 89.14 90.28 88.1 87.8 85.1
29/01/2022 11:48:14 74.96 76.49 84.08 79.1 79.6 80.4 89.13 89.41 90.28 88.1 87.8 85.2
29/01/2022 11:48:15 74.06 75.6 84.08 79.1 79.6 80.4 87.87 89.47 90.28 88.1 87.8 85.2
29/01/2022 11:48:16 78.91 78.47 84.08 79.1 79.6 80.4 87.04 88.37 90.28 88.1 87.8 85.2
29/01/2022 11:48:17 79.5 79.84 84.08 79.1 79.6 80.4 88.58 88.2 90.28 88.1 87.8 85.2
29/01/2022 11:48:18 77.9 79.31 84.08 79.1 79.6 80.4 87.55 88.24 90.28 88.1 87.8 85.2
29/01/2022 11:48:19 74.4 78.41 84.08 79.1 79.6 80.4 87.11 87.93 90.28 88.1 87.8 85.2
29/01/2022 11:48:20 74.63 76.4 84.08 79.1 79.6 80.4 87.3 87.77 90.28 88.1 87.8 85.2
29/01/2022 11:48:21 73.24 75.36 84.08 79.1 79.6 80.4 87.91 87.76 90.28 88.1 87.8 85.2
29/01/2022 11:48:22 73.21 74.19 84.08 79.1 79.6 80.4 87.67 88.06 90.28 88.1 87.8 85.2
29/01/2022 11:48:23 75.38 75.24 82.39 79.1 79.6 80.4 88.41 88.45 90.28 88.1 87.8 85.2
29/01/2022 11:48:24 73.24 75.21 81.13 79 79.6 80.4 88.32 88.64 90.28 88.1 87.8 85.2
29/01/2022 11:48:25 76.5 75.68 81.13 79 79.6 80.4 89.72 89.24 89.89 88.1 87.8 85.2
29/01/2022 11:48:26 73.53 75.61 81.13 79 79.6 80.4 86.89 89.13 89.47 88.1 87.8 85.2
29/01/2022 11:48:27 72.77 74.43 81.13 79 79.6 80.4 86.87 87.93 89.47 88.1 87.8 85.2
29/01/2022 11:48:28 73.47 73.75 81.13 79 79.6 80.4 86.89 87.6 89.47 88.1 87.8 85.2
29/01/2022 11:48:29 73.92 73.83 81.13 79 79.6 80.4 88.2 87.93 89.47 88.1 87.8 85.2
29/01/2022 11:48:30 76.06 75.49 81.13 79 79.6 80.4 85.64 87.92 89.47 88.1 87.8 85.2
29/01/2022 11:48:31 75.72 76.55 81.13 79 79.6 80.4 83.48 86.89 89.47 88.1 87.8 85.2
29/01/2022 11:48:32 74.06 75.28 81.13 78.9 79.6 80.4 85.98 86.42 89.47 88.1 87.8 85.2
29/01/2022 11:48:33 76.44 76.28 81.13 78.9 79.6 80.4 88.15 87.57 89.47 88.1 87.8 85.2
29/01/2022 11:48:34 79.33 79.2 81.13 79 79.6 80.4 87.38 87.84 89.47 88.1 87.8 85.2
29/01/2022 11:48:35 75.05 77.62 81.13 78.9 79.6 80.4 86.89 87.6 89.47 88.1 87.8 85.2
29/01/2022 11:48:36 74.5 76.12 81.13 78.9 79.6 80.4 86.66 87.53 89.47 88.1 87.8 85.2
29/01/2022 11:48:37 74.6 75.42 79.84 78.9 79.6 80.4 87.87 87.47 89.47 88.1 87.8 85.2
29/01/2022 11:48:38 76.71 76.52 79.84 78.9 79.6 80.4 87.11 87.62 89.47 88.1 87.8 85.2
29/01/2022 11:48:39 82.59 81.8 81.8 78.9 79.7 80.4 90.3 89.95 89.95 88.1 87.8 85.2
29/01/2022 11:48:40 79.21 81.78 81.8 78.8 79.7 80.4 87.96 90.02 90.02 88.1 87.8 85.2
29/01/2022 11:48:41 76.67 80.36 81.8 78.8 79.7 80.4 87.92 88.88 90.02 88.1 87.8 85.2
29/01/2022 11:48:42 84.78 84.51 84.51 78.8 79.7 80.4 88.58 88.97 90.02 88.1 87.8 85.2
29/01/2022 11:48:43 80.88 82.72 84.51 78.8 79.7 80.4 88.33 88.6 90.02 88.1 87.8 85.2
29/01/2022 11:48:44 85.13 85.08 85.08 78.9 79.7 80.4 91.38 90.93 90.93 88.1 87.8 85.2
29/01/2022 11:48:45 81.76 85.14 85.14 78.9 79.7 80.4 88.49 91.22 91.22 88.1 87.8 85.2
29/01/2022 11:48:46 75 83.34 85.14 78.9 79.7 80.4 84.21 89.37 91.22 88.1 87.8 85.2
29/01/2022 11:48:47 75.43 79.9 85.14 78.9 79.7 80.4 89.76 88.76 91.22 88.1 87.8 85.2
29/01/2022 11:48:48 75.67 77.75 85.14 78.9 79.7 80.4 88.99 89.07 91.22 88.1 87.8 85.2
29/01/2022 11:48:49 81.65 80.79 85.14 78.9 79.7 80.4 89.96 89.64 91.22 88.1 87.8 85.2
29/01/2022 11:48:50 75.59 80.16 85.14 78.9 79.7 80.4 88.71 89.52 91.22 88.1 87.8 85.2
29/01/2022 11:48:51 78.77 79.76 85.14 78.9 79.7 80.4 87.3 89.09 91.22 88.1 87.8 85.2
29/01/2022 11:48:52 79.87 79.6 85.14 78.9 79.7 80.4 88.21 88.4 91.22 88.1 87.8 85.2
29/01/2022 11:48:53 77.85 79.56 85.14 78.9 79.7 80.4 88.01 88.55 91.22 88.1 87.8 85.2
29/01/2022 11:48:54 74.81 78.57 85.14 78.9 79.7 80.4 86.97 88.12 91.22 88.1 87.8 85.2
29/01/2022 11:48:55 73.99 76.52 85.14 78.9 79.7 80.4 87.06 87.61 91.22 88.1 87.8 85.2
29/01/2022 11:48:56 74.75 75.19 85.14 78.9 79.7 80.4 87.01 87.55 91.22 88.1 87.9 85.2
29/01/2022 11:48:57 83.58 82.61 85.14 78.9 79.7 80.4 88.33 88.23 91.22 88.1 87.9 85.2
29/01/2022 11:48:58 75.9 82.27 85.14 78.9 79.7 80.4 85.88 87.75 91.22 88.1 87.9 85.2
29/01/2022 11:48:59 75.41 79.32 85.14 78.9 79.7 80.4 90.27 89.91 91.22 88.1 87.9 85.2
29/01/2022 11:49:00 73.03 77.44 85.14 78.9 79.7 80.4 85.74 89.61 91.22 88.1 87.9 85.2
29/01/2022 11:49:01 76.74 76.32 85.14 78.9 79.7 80.4 89.5 89.02 91.22 88.1 87.9 85.2
29/01/2022 11:49:02 80.87 80.26 85.14 79 79.7 80.4 89.37 89.5 91.22 88.1 87.9 85.2
29/01/2022 11:49:03 74.67 78.58 85.14 79 79.7 80.4 89.17 89.42 91.22 88.1 87.9 85.2
29/01/2022 11:49:04 75.17 76.64 85.14 79 79.7 80.4 89.05 89.41 91.22 88.1 87.9 85.2
29/01/2022 11:49:05 76.5 76.69 85.14 78.9 79.7 80.4 88.44 89.43 91.22 88.2 87.9 85.2
29/01/2022 11:49:06 77.2 77.15 85.14 78.9 79.7 80.4 87.42 88.79 91.22 88.2 87.9 85.2
29/01/2022 11:49:07 75.29 76.9 85.14 78.9 79.7 80.4 86.98 88.16 91.22 88.2 87.9 85.2
29/01/2022 11:49:08 84.73 84.13 85.14 79 79.8 80.4 90.46 90.08 91.22 88.2 87.9 85.2
29/01/2022 11:49:09 83.95 84.31 85.14 79 79.8 80.4 89.71 90.24 91.22 88.2 87.9 85.2
29/01/2022 11:49:10 78.02 84.04 85.14 79 79.8 80.4 87.78 89.86 91.22 88.2 87.9 85.2
29/01/2022 11:49:11 88.11 87.7 87.7 79.1 79.8 80.4 89.88 89.99 91.22 88.2 87.9 85.2
29/01/2022 11:49:12 84.03 86.05 87.7 79.2 79.8 80.4 89.59 89.66 91.22 88.2 87.9 85.2
29/01/2022 11:49:13 79.31 85.18 87.7 79.2 79.8 80.4 89.06 90.09 91.22 88.2 87.9 85.2
29/01/2022 11:49:14 75.61 82.2 87.7 79.2 79.8 80.4 85.81 88.97 91.22 88.2 87.9 85.2
29/01/2022 11:49:15 82.64 82.26 87.7 79.2 79.8 80.4 89.21 88.84 90.24 88.2 87.9 85.2
29/01/2022 11:49:16 80.17 82.58 87.7 79.2 79.8 80.4 89.5 89.51 90.24 88.2 87.9 85.3
29/01/2022 11:49:17 81.88 81.75 87.7 79.2 79.8 80.4 90.35 89.97 90.24 88.2 87.9 85.3
29/01/2022 11:49:18 87.14 87.13 87.7 79.3 79.8 80.4 90.76 91.04 91.04 88.2 87.9 85.3
29/01/2022 11:49:19 76.8 85 87.7 79.3 79.8 80.4 88.19 90.41 91.04 88.2 87.9 85.3
29/01/2022 11:49:20 75.54 81.73 87.7 79.3 79.8 80.4 87.12 88.99 91.04 88.2 87.9 85.3
29/01/2022 11:49:21 81.04 81.42 87.7 79.3 79.8 80.4 88.69 88.61 91.04 88.2 87.9 85.3
29/01/2022 11:49:22 75.63 80.22 87.7 79.3 79.8 80.4 87.42 88.39 91.04 88.2 87.9 85.3
29/01/2022 11:49:23 75.23 77.82 87.7 79.3 79.8 80.4 87.35 88.02 91.04 88.2 87.9 85.3
29/01/2022 11:49:24 74.34 76.28 87.7 79.3 79.8 80.4 87.26 87.82 91.04 88.2 87.9 85.3
29/01/2022 11:49:25 75.37 75.55 87.7 79.3 79.8 80.4 87.79 87.71 91.04 88.2 87.9 85.3
29/01/2022 11:49:26 74.63 75.51 87.7 79.3 79.8 80.4 88.02 88.19 91.04 88.2 87.9 85.3
29/01/2022 11:49:27 72.88 74.95 87.7 79.2 79.8 80.4 82.29 87.97 91.04 88.2 87.9 85.3
29/01/2022 11:49:28 72.73 73.88 87.7 79.2 79.8 80.4 75.87 84.98 91.04 88.2 87.9 85.3
29/01/2022 11:49:29 74.07 73.96 87.7 79.2 79.8 80.4 84.22 84.45 91.04 88.2 87.9 85.3
29/01/2022 11:49:30 71.65 74.04 87.7 79.2 79.8 80.4 88.14 87.45 91.04 88.2 87.9 85.3
29/01/2022 11:49:31 73.82 73.78 87.7 79.2 79.8 80.4 83.13 87.05 91.04 88.2 87.9 85.3
29/01/2022 11:49:32 76.44 76.36 87.7 79.2 79.8 80.4 81.41 85.03 91.04 88.2 87.9 85.3
29/01/2022 11:49:33 73.47 75.02 87.7 79.2 79.8 80.4 80 83.03 91.04 88.1 87.9 85.3
29/01/2022 11:49:34 72.63 74.01 87.7 79.2 79.8 80.4 79.29 81.3 91.04 88.1 87.9 85.3
29/01/2022 11:49:35 71.15 73.39 87.7 79.2 79.8 80.4 79.38 80.29 91.04 88.1 87.9 85.3
29/01/2022 11:49:36 75.07 74.74 87.7 79.2 79.8 80.4 81.65 81.3 91.04 88.1 87.9 85.3
29/01/2022 11:49:37 79.55 78.36 87.7 79.2 79.8 80.4 83.5 82.93 91.04 88.1 87.9 85.3
29/01/2022 11:49:38 76.3 78.61 87.7 79.2 79.8 80.4 81.07 82.68 91.04 88.1 87.9 85.3
29/01/2022 11:49:39 73.17 76.55 87.7 79.2 79.8 80.4 86.56 85.7 91.04 88.1 87.9 85.3
29/01/2022 11:49:40 73.17 74.69 87.7 79.2 79.8 80.4 87.1 86.67 91.04 88 87.9 85.3
29/01/2022 11:49:41 73.01 73.7 87.13 79.2 79.8 80.4 86.04 86.65 91.04 88 87.9 85.3
29/01/2022 11:49:42 72.92 73.3 87.13 79.2 79.8 80.4 86.38 86.34 91.04 88 87.9 85.3
29/01/2022 11:49:43 74.5 74.08 87.13 79.2 79.8 80.3 87.16 87.43 91.04 88 87.9 85.3
29/01/2022 11:49:44 73.34 74.25 87.13 79.2 79.8 80.3 88.61 88.06 91.04 88 87.9 85.3
29/01/2022 11:49:45 74.88 74.5 87.13 79.1 79.8 80.3 85.89 88.16 91.04 88 87.9 85.3
29/01/2022 11:49:46 77.69 76.96 87.13 79.1 79.8 80.3 86.39 87.48 91.04 88 87.9 85.3
29/01/2022 11:49:47 75.91 76.36 87.13 79.1 79.8 80.3 80.71 86.01 91.04 88 87.9 85.3
29/01/2022 11:49:48 74.19 76.3 85 79.1 79.8 80.3 79.88 83.59 90.41 88 87.9 85.3
29/01/2022 11:49:49 75.18 75.69 81.73 79.1 79.8 80.3 79.52 81.61 88.99 88 87.9 85.3
29/01/2022 11:49:50 73.21 75 81.42 79.1 79.8 80.3 80.52 80.59 88.61 88 87.9 85.3
29/01/2022 11:49:51 73.69 74.08 80.22 79.1 79.8 80.3 81.46 81.25 88.39 88 87.8 85.3
29/01/2022 11:49:52 76.7 75.85 78.61 79.1 79.8 80.3 82.59 82.14 88.19 88 87.8 85.3
29/01/2022 11:49:53 72.79 75.82 78.61 79.1 79.8 80.3 82.59 82.63 88.19 87.9 87.8 85.3
29/01/2022 11:49:54 81.47 81.2 81.2 79.1 79.8 80.3 87.65 86.6 88.19 88 87.8 85.3
29/01/2022 11:49:55 76.9 81.5 81.5 79.1 79.8 80.3 87.16 87.26 88.19 88 87.8 85.3
29/01/2022 11:49:56 76.27 78.74 81.5 79.1 79.8 80.3 86.71 87.02 88.16 88 87.8 85.3
29/01/2022 11:49:57 77.84 77.93 81.5 79.1 79.8 80.3 88.05 87.97 88.16 88 87.8 85.3
29/01/2022 11:49:58 79.15 78.96 81.5 79.1 79.8 80.3 86.95 88.39 88.39 88 87.8 85.3
29/01/2022 11:49:59 74.58 78.63 81.5 79 79.8 80.3 88.73 88.24 88.39 88 87.8 85.3
29/01/2022 11:50:00 75.19 76.6 81.5 79 79.8 80.3 85.68 88.24 88.39 88 87.8 85.3
29/01/2022 11:50:01 75.09 75.84 81.5 79.1 79.8 80.3 84.8 87.1 88.39 88 87.8 85.3
29/01/2022 11:50:02 73.94 75.51 81.5 79.1 79.8 80.3 80.81 85.33 88.39 87.9 87.8 85.3
29/01/2022 11:50:03 74.6 74.86 81.5 79.1 79.8 80.3 81.08 83.12 88.39 87.9 87.8 85.3
29/01/2022 11:50:04 73.76 74.86 81.5 79.1 79.8 80.3 80.74 82.14 88.39 87.9 87.8 85.3
29/01/2022 11:50:05 76.39 76.12 81.5 79.1 79.8 80.3 84.32 83.77 88.39 87.9 87.8 85.3
29/01/2022 11:50:06 73.89 75.74 81.5 79 79.8 80.3 83.38 83.9 88.39 87.9 87.8 85.3
29/01/2022 11:50:07 73.96 74.61 81.5 79 79.8 80.3 83.72 83.85 88.39 87.9 87.8 85.3
29/01/2022 11:50:08 75.54 75.64 81.5 79 79.8 80.3 85.6 85.39 88.39 87.9 87.8 85.3
29/01/2022 11:50:09 76.1 75.81 81.5 79 79.8 80.3 88.43 87.74 88.39 87.9 87.8 85.3
29/01/2022 11:50:10 75.6 76.49 81.5 79 79.8 80.3 87.91 88.12 88.39 87.9 87.8 85.3
29/01/2022 11:50:11 77.68 77.23 81.5 78.9 79.8 80.3 87.9 88.39 88.39 87.9 87.8 85.3
29/01/2022 11:50:12 74.37 76.9 81.5 78.9 79.8 80.3 87.76 88.4 88.4 87.9 87.8 85.3
29/01/2022 11:50:13 72.86 75.42 81.5 78.9 79.8 80.3 87.59 88.34 88.4 87.9 87.8 85.3
29/01/2022 11:50:14 73.88 74.03 81.5 78.9 79.8 80.3 91.74 90.86 90.86 87.9 87.8 85.3
29/01/2022 11:50:15 74.96 74.86 81.5 78.9 79.8 80.3 79.25 90.38 90.86 87.9 87.8 85.3
29/01/2022 11:50:16 74.74 74.96 81.5 78.9 79.8 80.3 87.59 87.61 90.86 87.9 87.8 85.3
29/01/2022 11:50:17 75.09 75.11 81.5 78.9 79.8 80.3 87.82 87.67 90.86 87.9 87.8 85.3
29/01/2022 11:50:18 74.16 74.97 81.5 78.9 79.8 80.3 87.41 87.78 90.86 87.9 87.8 85.3
29/01/2022 11:50:19 86.8 86.31 86.31 78.9 79.8 80.3 89.04 89.15 90.86 87.9 87.8 85.3
29/01/2022 11:50:20 73.75 85.72 86.31 78.9 79.8 80.3 88.03 88.92 90.86 87.9 87.8 85.3
29/01/2022 11:50:21 78.9 82.24 86.31 78.9 79.8 80.2 88.32 88.96 90.86 87.9 87.8 85.3
29/01/2022 11:50:22 74.38 79.92 86.31 78.9 79.8 80.2 88.23 88.65 90.86 87.9 87.8 85.3
29/01/2022 11:50:23 78.16 78.36 86.31 78.9 79.8 80.2 89.63 89.27 90.86 87.9 87.8 85.3
29/01/2022 11:50:24 78.88 79.91 86.31 78.9 79.8 80.2 90.35 90.08 90.86 87.9 87.8 85.3
29/01/2022 11:50:25 76.08 78.06 86.31 78.9 79.8 80.2 89.97 90.15 90.86 87.9 87.8 85.3
29/01/2022 11:50:26 86.6 85.65 86.31 79 79.9 80.2 91.25 90.88 90.88 87.9 87.8 85.3
29/01/2022 11:50:27 75.5 84.66 86.31 79 79.9 80.2 89.63 90.81 90.88 87.9 87.8 85.3
29/01/2022 11:50:28 75.26 81.26 86.31 79 79.9 80.2 89.68 90.17 90.88 87.9 87.8 85.3
29/01/2022 11:50:29 74.02 78.47 86.31 79 79.9 80.2 91.09 91.08 91.08 87.9 87.8 85.3
29/01/2022 11:50:30 75.28 76.15 86.31 79 79.9 80.2 88.13 90.41 91.08 87.9 87.8 85.3
29/01/2022 11:50:31 75.73 76.05 86.31 78.9 79.9 80.1 87.14 89.34 91.08 87.9 87.8 85.3
29/01/2022 11:50:32 80.5 79.95 86.31 78.9 79.9 80.1 87.7 88.4 91.08 87.9 87.8 85.3
29/01/2022 11:50:33 76.32 79.58 86.31 78.9 79.9 80.1 87.04 88.1 91.08 87.9 87.8 85.3
29/01/2022 11:50:34 78.15 78.51 86.31 78.9 79.9 80.1 88.16 87.93 91.08 87.9 87.8 85.3
29/01/2022 11:50:35 79.78 79.48 86.31 78.9 79.9 80.1 89.02 88.61 91.08 87.9 87.8 85.3
29/01/2022 11:50:36 77.25 79.27 86.31 78.9 79.9 80.1 88.24 88.7 91.08 87.9 87.8 85.3
29/01/2022 11:50:37 78.53 79.05 86.31 78.9 79.9 80.1 88.65 88.82 91.08 87.9 87.8 85.3
29/01/2022 11:50:38 83.69 83.17 86.31 78.9 79.9 80.1 90.05 89.82 91.08 87.9 87.8 85.3
29/01/2022 11:50:39 80.93 83.92 86.31 78.9 79.9 80.1 90.14 90.11 91.08 87.9 87.9 85.3
29/01/2022 11:50:40 82.2 82.56 86.31 79 79.9 80.1 90.26 90.35 91.08 87.9 87.9 85.3
29/01/2022 11:50:41 77.55 82.3 86.31 79 79.9 80.1 89.45 90.34 91.08 87.9 87.9 85.3
29/01/2022 11:50:42 73.91 79.86 86.31 78.9 79.9 80.1 87.31 89.54 91.08 87.9 87.9 85.3
29/01/2022 11:50:43 75.53 77.36 86.31 78.9 79.9 80.1 90.1 89.9 91.08 87.9 87.9 85.3
29/01/2022 11:50:44 74.17 76.7 86.31 78.9 79.9 80.1 88.92 90.9 91.08 87.9 87.9 85.3
29/01/2022 11:50:45 72.58 74.72 86.31 78.9 79.9 80.1 84.28 88.6 91.08 87.9 87.9 85.3
29/01/2022 11:50:46 72.63 74.08 86.31 78.8 79.9 80.1 86.88 87.39 91.08 87.9 87.9 85.3
29/01/2022 11:50:47 78.25 77.57 86.31 78.8 79.9 80.1 87.74 87.57 91.08 87.9 87.9 85.3
29/01/2022 11:50:48 71.91 76.16 86.31 78.8 79.9 80.1 86.9 87.45 91.08 87.9 87.9 85.3
29/01/2022 11:50:49 77.57 77.29 85.72 78.8 79.9 80.1 88.08 88.04 91.08 87.9 87.9 85.3
29/01/2022 11:50:50 81.14 80.96 85.65 78.8 79.9 80.1 88.83 88.95 91.08 87.9 87.9 85.3
29/01/2022 11:50:51 76.81 79.23 85.65 78.8 79.9 80.1 88.23 88.71 91.08 87.9 87.9 85.3
29/01/2022 11:50:52 74.8 77.9 85.65 78.7 79.9 80.1 88 88.67 91.08 87.9 87.9 85.3
29/01/2022 11:50:53 78.29 78.45 85.65 78.7 79.9 80.1 90.22 89.42 91.08 87.9 87.9 85.3
29/01/2022 11:50:54 81.42 81.01 85.65 78.7 79.9 80.1 90.43 90.2 91.08 87.9 87.9 85.3
29/01/2022 11:50:55 80.73 81.67 85.65 78.7 79.9 80.1 90.31 90.46 91.08 87.9 87.9 85.3
29/01/2022 11:50:56 80.93 81.52 84.66 78.6 79.9 80.1 89.73 90.48 91.08 87.9 87.9 85.3
29/01/2022 11:50:57 80.12 81.2 83.92 78.6 79.9 80.1 87.87 89.7 91.08 87.9 87.9 85.3
29/01/2022 11:50:58 79.1 80.1 83.92 78.6 79.9 80.1 89.59 89.77 91.08 87.9 87.9 85.3
29/01/2022 11:50:59 77.02 80.29 83.92 78.6 79.9 80.1 84.98 90.01 90.9 87.9 87.9 85.3
29/01/2022 11:51:00 74.11 77.84 83.92 78.6 79.8 80.1 85.02 86.98 90.9 87.9 87.9 85.3
29/01/2022 11:51:01 75.68 76.47 83.92 78.6 79.6 80.1 87.17 87.14 90.9 87.9 87.8 85.3
29/01/2022 11:51:02 79.05 78.36 83.92 78.6 79.6 80.1 87.67 87.69 90.9 87.9 87.8 85.3
29/01/2022 11:51:03 85.94 84.79 84.79 78.6 79.6 80.1 89.81 89.22 90.9 87.9 87.8 85.3
29/01/2022 11:51:04 80 84.77 84.79 78.6 79.6 80.1 88.51 89.37 90.9 87.9 87.8 85.3
29/01/2022 11:51:05 78.74 82.33 84.79 78.6 79.6 80.1 89.21 89.32 90.9 87.9 87.8 85.3
29/01/2022 11:51:06 81.09 81.38 84.79 78.7 79.6 80.1 89 89.24 90.9 87.9 87.8 85.3
29/01/2022 11:51:07 83.74 83.98 84.79 78.7 79.6 80.1 89.66 89.72 90.9 87.9 87.8 85.3
29/01/2022 11:51:08 77.3 82.23 84.79 78.7 79.6 80.1 90.42 90.08 90.9 87.9 87.8 85.3
29/01/2022 11:51:09 77.88 79.75 84.79 78.7 79.6 80.1 90.23 90.27 90.9 87.9 87.8 85.3
29/01/2022 11:51:10 75.53 79.28 84.79 78.6 79.6 80.1 89.77 90.26 90.9 87.9 87.8 85.3
29/01/2022 11:51:11 76.62 77.26 84.79 78.6 79.6 80.1 89.9 90.1 90.9 87.9 87.8 85.3
29/01/2022 11:51:12 81.93 80.98 84.79 78.6 79.6 80.1 90.26 90.34 90.9 87.9 87.8 85.3
29/01/2022 11:51:13 85.09 84.43 84.79 78.7 79.6 80.1 92.42 92.01 92.01 87.9 87.8 85.4
29/01/2022 11:51:14 83.86 84.46 84.79 78.7 79.6 80.1 85.39 91.73 92.01 87.9 87.8 85.4
29/01/2022 11:51:15 82.96 83.97 84.79 78.7 79.7 80.1 88.64 89.24 92.01 88 87.8 85.4
29/01/2022 11:51:16 79.21 83.58 84.79 78.8 79.6 80.1 87.92 89.1 92.01 87.9 87.8 85.4
29/01/2022 11:51:17 79.62 81.04 84.79 78.8 79.6 80.1 87.93 88.47 92.01 87.9 87.8 85.4
29/01/2022 11:51:18 85.47 84.15 84.79 78.8 79.7 80.1 91.65 90.91 92.01 88 87.8 85.4
29/01/2022 11:51:19 75.21 83.72 84.79 78.8 79.6 80.1 88.02 90.11 92.01 88 87.8 85.4
29/01/2022 11:51:20 80.59 80.77 84.79 78.8 79.6 80.1 88.73 89.22 92.01 88 87.8 85.4
29/01/2022 11:51:21 80.11 81.22 84.79 78.8 79.6 80.1 88.41 89.08 92.01 88 87.8 85.4
29/01/2022 11:51:22 78.84 80.08 84.79 78.8 79.7 80.1 89.48 89.34 92.01 88 87.8 85.4
29/01/2022 11:51:23 76.18 79.46 84.79 78.8 79.6 80.1 90.13 89.89 92.01 88 87.8 85.4
29/01/2022 11:51:24 77.32 77.73 84.79 78.8 79.7 80.1 89.96 90.08 92.01 88 87.8 85.4
29/01/2022 11:51:25 76.15 77.62 84.79 78.8 79.6 80.1 89.79 90.05 92.01 88 87.8 85.4
29/01/2022 11:51:26 73.2 76.49 84.79 78.8 79.6 80.1 89.64 90.05 92.01 88 87.8 85.4
29/01/2022 11:51:27 84.6 83.27 84.79 78.8 79.7 80.2 91.07 90.65 92.01 88 87.8 85.4
29/01/2022 11:51:28 77.65 82.76 84.79 78.8 79.7 80.2 91.51 91.44 92.01 88 87.9 85.4
29/01/2022 11:51:29 82.36 82.05 84.79 78.9 79.7 80.2 89.02 91.04 92.01 88 87.9 85.4
29/01/2022 11:51:30 80.41 82.87 84.79 78.9 79.7 80.2 87.81 90.22 92.01 88 87.9 85.4
29/01/2022 11:51:31 77.85 80.55 84.79 78.9 79.7 80.2 87.35 88.88 92.01 88 87.9 85.4
29/01/2022 11:51:32 84.88 83.76 84.79 78.9 79.7 80.2 89.15 88.99 92.01 88 87.9 85.4
29/01/2022 11:51:33 79.23 83.74 84.77 78.9 79.7 80.2 87.85 88.91 92.01 88 87.9 85.4
29/01/2022 11:51:34 80.63 81.67 84.46 78.9 79.7 80.2 88.85 88.94 92.01 88 87.9 85.4
29/01/2022 11:51:35 82.4 83.01 84.46 78.9 79.7 80.2 89.59 89.56 92.01 88 87.9 85.4
29/01/2022 11:51:36 79.35 81.76 84.46 78.9 79.7 80.2 88.67 89.25 92.01 88 87.9 85.4
29/01/2022 11:51:37 79.74 80.88 84.46 79 79.7 80.2 89.34 89.43 92.01 88 87.9 85.4
29/01/2022 11:51:38 79.16 80.64 84.46 79 79.7 80.2 90.44 90.01 92.01 88.1 87.9 85.4
29/01/2022 11:51:39 81 80.87 84.46 79 79.7 80.2 90.5 90.45 92.01 88.1 87.9 85.4
29/01/2022 11:51:40 87.15 86.23 86.23 79.1 79.7 80.2 91.35 91.22 92.01 88.1 87.9 85.4
29/01/2022 11:51:41 78.69 85.67 86.23 79.1 79.7 80.2 88.03 91 92.01 88.1 87.9 85.4
29/01/2022 11:51:42 77.67 82.54 86.23 79.1 79.7 80.2 89.35 89.74 92.01 88.1 87.9 85.4
29/01/2022 11:51:43 82.83 82.69 86.23 79.1 79.7 80.2 91.17 91.37 91.73 88.1 87.9 85.4
29/01/2022 11:51:44 79.68 82.48 86.23 79.1 79.7 80.2 86.02 90.15 91.44 88.1 87.9 85.4
29/01/2022 11:51:45 80.87 81.16 86.23 79.1 79.8 80.2 87.77 88.45 91.44 88.1 87.9 85.4
29/01/2022 11:51:46 77.51 81.21 86.23 79.1 79.8 80.2 87.41 88.41 91.44 88.1 87.9 85.4
29/01/2022 11:51:47 78.1 79.11 86.23 79.1 79.8 80.2 88.04 88.23 91.44 88.1 87.9 85.4
29/01/2022 11:51:48 78.05 78.44 86.23 79.1 79.8 80.2 88.74 88.57 91.44 88.1 87.9 85.4
29/01/2022 11:51:49 80.77 80.71 86.23 79.1 79.8 80.2 88.92 89.08 91.44 88.1 87.9 85.4
29/01/2022 11:51:50 81.54 81.94 86.23 79.2 79.8 80.2 89.37 89.49 91.44 88.1 87.9 85.5
29/01/2022 11:51:51 75.11 80.93 86.23 79.2 79.8 80.2 88.35 89.33 91.44 88.1 87.9 85.5
29/01/2022 11:51:52 81.6 80.96 86.23 79.2 79.8 80.2 90.59 90.05 91.44 88.1 87.9 85.5
29/01/2022 11:51:53 78.77 80.99 86.23 79.2 79.8 80.2 90.39 90.31 91.44 88.1 87.9 85.5
29/01/2022 11:51:54 77.27 79.84 86.23 79.2 79.8 80.2 90.21 90.36 91.44 88.1 87.9 85.5
29/01/2022 11:51:55 74.81 78.1 86.23 79.2 79.8 80.2 89.79 90.27 91.44 88.1 87.9 85.5
29/01/2022 11:51:56 82.82 81.51 86.23 79.2 79.8 80.2 90.97 90.67 91.44 88.2 87.9 85.5
29/01/2022 11:51:57 81.29 82.07 86.23 79.2 79.8 80.2 89.87 90.7 91.44 88.2 87.9 85.5
29/01/2022 11:51:58 81.34 81.49 86.23 79.2 79.8 80.2 88.81 90.08 91.37 88.2 87.9 85.5
29/01/2022 11:51:59 84.57 83.82 86.23 79.3 79.8 80.2 89.74 90.16 91.37 88.2 87.9 85.5
29/01/2022 11:52:00 81.58 83.53 86.23 79.3 79.8 80.2 88.44 89.76 91.37 88.2 87.9 85.5
29/01/2022 11:52:01 78.9 82.17 86.23 79.3 79.8 80.2 87.86 88.95 91.37 88.2 87.9 85.5
29/01/2022 11:52:02 78.06 80.44 86.23 79.3 79.8 80.2 87.62 88.57 91.37 88.2 87.9 85.5
29/01/2022 11:52:03 80.85 80.51 86.23 79.3 79.8 80.2 89.04 89.04 91.37 88.2 87.9 85.5
29/01/2022 11:52:04 78.43 80.55 86.23 79.3 79.8 80.2 88.36 89.13 91.37 88.2 87.9 85.5
29/01/2022 11:52:05 82.59 82.6 86.23 79.3 79.8 80.2 89.27 89.28 91.37 88.2 87.9 85.5
29/01/2022 11:52:06 77.03 81.17 86.23 79.3 79.8 80.2 88.85 89.1 91.37 88.2 87.9 85.5
29/01/2022 11:52:07 81.69 81.89 86.23 79.3 79.8 80.2 90.67 90.22 91.37 88.2 87.9 85.5
29/01/2022 11:52:08 78.19 80.48 86.23 79.3 79.8 80.2 90.31 90.25 91.37 88.2 87.9 85.5
29/01/2022 11:52:09 84.85 83.52 86.23 79.3 79.8 80.2 91.45 91.09 91.37 88.2 87.9 85.5
29/01/2022 11:52:10 81.94 83.48 85.67 79.3 79.9 80.2 90.51 91.04 91.37 88.2 87.9 85.5
29/01/2022 11:52:11 82.3 83.22 83.82 79.4 79.9 80.2 90.53 91.03 91.37 88.3 88 85.5
29/01/2022 11:52:12 81.32 82.26 83.82 79.4 79.9 80.2 88.62 90.47 91.37 88.3 88 85.5
29/01/2022 11:52:13 81.78 82.25 83.82 79.4 79.9 80.2 88.68 89.68 91.09 88.3 88 85.5
29/01/2022 11:52:14 81.9 82.24 83.82 79.4 79.9 80.2 92.76 91.76 91.76 88.3 88 85.5
29/01/2022 11:52:15 80.38 82.5 83.82 79.4 79.9 80.2 83.3 91.64 91.76 88.3 88 85.5
29/01/2022 11:52:16 80.97 81.18 83.82 79.4 79.9 80.2 87.28 88.49 91.76 88.3 88 85.5
29/01/2022 11:52:17 81.19 81.66 83.82 79.4 79.9 80.2 87.31 87.97 91.76 88.3 88 85.5
29/01/2022 11:52:18 81.28 81.38 83.82 79.4 79.9 80.2 87.03 87.6 91.76 88.3 88 85.5
29/01/2022 11:52:19 79.66 81.39 83.82 79.4 79.9 80.2 86.15 87.31 91.76 88.3 88 85.5
29/01/2022 11:52:20 78.26 80.58 83.82 79.4 79.9 80.2 86.65 87.07 91.76 88.3 88 85.5
29/01/2022 11:52:21 75.77 79.16 83.82 79.4 79.9 80.2 85.87 86.69 91.76 88.3 88 85.5
29/01/2022 11:52:22 80.85 80.67 83.82 79.4 79.9 80.2 86.39 86.59 91.76 88.3 88 85.5
29/01/2022 11:52:23 78.01 80.71 83.82 79.4 79.9 80.2 85.79 86.97 91.76 88.3 88 85.5
29/01/2022 11:52:24 76.85 78.91 83.82 79.4 79.9 80.2 86.47 86.68 91.76 88.3 88 85.5
29/01/2022 11:52:25 75.82 77.87 83.82 79.4 79.9 80.2 86.13 86.58 91.76 88.3 88 85.5
29/01/2022 11:52:26 76.85 77.03 83.82 79.4 79.9 80.2 85.84 86.4 91.76 88.3 88 85.5
29/01/2022 11:52:27 77.35 77.65 83.82 79.4 79.9 80.2 85.72 86.51 91.76 88.3 88 85.5
29/01/2022 11:52:28 76.98 77.7 83.82 79.4 79.9 80.2 83.58 86.47 91.76 88.3 88 85.5
29/01/2022 11:52:29 77.3 77.73 83.53 79.3 79.9 80.2 80.04 84.16 91.76 88.3 87.9 85.5
29/01/2022 11:52:30 86.28 85.62 85.62 79.4 79.9 80.2 86.73 86.36 91.76 88.3 87.9 85.5
29/01/2022 11:52:31 80.88 84.97 85.62 79.4 79.9 80.2 83.05 85.8 91.76 88.3 87.9 85.5
29/01/2022 11:52:32 77.8 82.7 85.62 79.4 79.9 80.2 79.45 84.08 91.76 88.3 87.9 85.5
29/01/2022 11:52:33 83.9 83.51 85.62 79.4 79.9 80.2 84.03 83.58 91.76 88.3 87.9 85.5
29/01/2022 11:52:34 77.23 82.46 85.62 79.4 79.9 80.2 80.57 83.14 91.76 88.2 87.9 85.5
29/01/2022 11:52:35 78.44 79.99 85.62 79.4 79.9 80.2 80.44 81.79 91.76 88.2 87.9 85.5
29/01/2022 11:52:36 75.46 79.67 85.62 79.4 79.9 80.2 79.55 81.24 91.76 88.2 87.9 85.5
29/01/2022 11:52:37 79.47 79.36 85.62 79.4 79.9 80.2 82.73 82.35 91.76 88.2 87.9 85.5
29/01/2022 11:52:38 74.96 78.66 85.62 79.4 79.9 80.2 79.69 81.75 91.76 88.2 87.9 85.5
29/01/2022 11:52:39 74.89 76.6 85.62 79.4 79.9 80.2 79.48 80.47 91.76 88.2 87.9 85.5
29/01/2022 11:52:40 74.6 75.97 85.62 79.4 79.9 80.2 79.22 80.02 91.76 88.2 87.9 85.5
29/01/2022 11:52:41 77.2 77.05 85.62 79.4 79.9 80.2 82.69 81.98 91.76 88.2 87.9 85.5
29/01/2022 11:52:42 75.89 76.8 85.62 79.4 79.9 80.2 82.15 82.28 91.76 88.2 87.9 85.5
29/01/2022 11:52:43 75.2 76.59 85.62 79.4 79.9 80.2 83.95 84.05 91.76 88.1 87.9 85.5
29/01/2022 11:52:44 77.43 77.02 85.62 79.4 79.9 80.2 82.17 83.12 91.64 88.1 87.9 85.5
29/01/2022 11:52:45 81.53 81.25 85.62 79.4 79.9 80.2 83.4 83.67 88.49 88.1 87.9 85.5
29/01/2022 11:52:46 79.38 81.35 85.62 79.4 79.9 80.2 82.32 83.76 87.97 88.1 87.9 85.5
29/01/2022 11:52:47 76.34 79.98 85.62 79.4 79.9 80.2 81.27 82.74 87.6 88.1 87.9 85.5
29/01/2022 11:52:48 75.25 78.29 85.62 79.3 79.9 80.2 81.26 82.27 87.31 88.1 87.9 85.5
29/01/2022 11:52:49 78.01 77.81 85.62 79.3 79.9 80.2 81.17 81.44 87.07 88.1 87.9 85.5
29/01/2022 11:52:50 74.37 77.75 85.62 79.3 79.9 80.2 78.9 81.34 86.97 88 87.9 85.5
29/01/2022 11:52:51 74.21 76.33 85.62 79.3 79.9 80.2 78.98 80.28 86.97 88 87.9 85.5
29/01/2022 11:52:52 75.39 75.53 85.62 79.3 79.9 80.2 79.11 79.3 86.97 88 87.8 85.5
29/01/2022 11:52:53 76.4 76.64 85.62 79.3 79.9 80.2 79.2 79.89 86.68 88 87.8 85.5
29/01/2022 11:52:54 76.91 77.57 85.62 79.3 79.9 80.2 78.97 79.82 86.58 88 87.8 85.5
29/01/2022 11:52:55 74.45 76.25 85.62 79.3 79.9 80.2 78.33 79.05 86.51 88 87.8 85.5
29/01/2022 11:52:56 74.3 75.16 85.62 79.3 79.9 80.1 77.81 78.51 86.51 88 87.8 85.5
29/01/2022 11:52:57 75.73 75.79 85.62 79.3 79.9 80.1 88.65 87.58 87.58 88 87.8 85.5
29/01/2022 11:52:58 74.69 75.33 85.62 79.2 79.9 80.1 86.24 86.55 87.58 87.9 87.8 85.5
29/01/2022 11:52:59 73.98 75.03 85.62 79.2 79.9 80.1 86.07 87.1 87.58 87.9 87.8 85.5
29/01/2022 11:53:00 75.37 75.62 84.97 79.2 79.8 80.1 85.61 86.12 87.58 87.9 87.8 85.5
29/01/2022 11:53:01 77.09 76.95 83.51 79.2 79.7 80.1 84.61 86.2 87.58 87.9 87.8 85.5
29/01/2022 11:53:02 74.08 75.79 83.51 79.2 79.7 80.1 85.16 85.7 87.58 87.9 87.8 85.5
29/01/2022 11:53:03 76.46 75.92 82.46 79.3 79.7 80.1 84.18 85.35 87.58 87.9 87.8 85.5
29/01/2022 11:53:04 77.58 77.7 81.35 79.3 79.6 80.1 86.52 86 87.58 87.9 87.8 85.5
29/01/2022 11:53:05 74.69 76.49 81.35 79.3 79.6 80.1 84.69 85.9 87.58 87.9 87.8 85.5
29/01/2022 11:53:06 73.61 75.59 81.35 79.2 79.6 80.1 84.68 85.63 87.58 87.9 87.8 85.5
29/01/2022 11:53:07 75.9 76.1 81.35 79.2 79.6 80.1 86.03 85.96 87.58 87.9 87.8 85.5
29/01/2022 11:53:08 77.33 76.67 81.35 79.2 79.6 80.1 86.2 86.09 87.58 87.9 87.8 85.5
29/01/2022 11:53:09 73.75 76.63 81.35 79.2 79.6 80.1 85.14 86.09 87.58 87.9 87.8 85.5
29/01/2022 11:53:10 73.9 74.97 81.35 79.2 79.5 80.1 84.68 85.72 87.58 87.9 87.7 85.5
29/01/2022 11:53:11 79.21 78.29 81.35 79.2 79.5 80.1 84.38 85.8 87.58 87.9 87.7 85.5
29/01/2022 11:53:12 74.88 78.29 81.35 79.2 79.5 80.1 80.21 84.47 87.58 87.9 87.7 85.5
29/01/2022 11:53:13 77.49 77.34 81.35 79.2 79.5 80.1 85.92 85.08 87.58 87.8 87.7 85.5
29/01/2022 11:53:14 81.06 80.02 81.35 79.3 79.5 80.1 86.93 86.49 87.58 87.8 87.7 85.5
29/01/2022 11:53:15 79.72 80.14 81.35 79.3 79.5 80.1 86 86.8 87.58 87.8 87.7 85.5
29/01/2022 11:53:16 75.92 79.74 80.14 79.3 79.5 80.1 86.7 86.69 87.58 87.8 87.7 85.5
29/01/2022 11:53:17 76.01 77.73 80.14 79.2 79.5 80.1 86.42 86.7 87.58 87.8 87.7 85.5
29/01/2022 11:53:18 76.44 77.13 80.14 79.2 79.5 80.1 86.09 86.75 87.58 87.8 87.7 85.5
29/01/2022 11:53:19 78.78 78.46 80.14 79.3 79.5 80.1 86.69 87.1 87.58 87.8 87.7 85.5
29/01/2022 11:53:20 76.89 78.34 80.14 79.3 79.5 80.1 86.4 86.96 87.58 87.8 87.7 85.5
29/01/2022 11:53:21 75.45 77.45 80.14 79.3 79.5 80.1 86.04 86.57 87.58 87.8 87.7 85.5
29/01/2022 11:53:22 77.04 77.07 80.14 79.3 79.4 80.1 85.68 86.3 87.58 87.8 87.7 85.5
29/01/2022 11:53:23 75.49 77.16 80.14 79.3 79.4 80.1 85.42 86.26 87.58 87.8 87.7 85.5
29/01/2022 11:53:24 73.58 76.07 80.14 79.3 79.4 80.1 85.54 86.19 87.58 87.8 87.7 85.5
29/01/2022 11:53:25 78.17 77.29 80.14 79.3 79.4 80.1 85.58 86.26 87.58 87.8 87.7 85.5
29/01/2022 11:53:26 79.86 79.35 80.14 79.3 79.4 80.1 85.5 85.72 87.58 87.8 87.7 85.5
29/01/2022 11:53:27 78.72 80.17 80.17 79.3 79.4 80.1 85.47 86.12 87.1 87.8 87.7 85.5
29/01/2022 11:53:28 78.17 78.88 80.17 79.3 79.4 80.1 86.35 86.61 87.1 87.8 87.7 85.5
29/01/2022 11:53:29 80.44 80.56 80.56 79.3 79.3 80.1 87.4 87.13 87.13 87.8 87.7 85.5
29/01/2022 11:53:30 78.81 79.8 80.56 79.3 79.3 80.1 86.69 87.18 87.18 87.8 87.7 85.5
29/01/2022 11:53:31 81.94 81.39 81.39 79.3 79.3 80.1 87.7 87.59 87.59 87.8 87.7 85.5
29/01/2022 11:53:32 78.51 81.38 81.39 79.3 79.3 80.1 86.19 87.67 87.67 87.8 87.6 85.5
29/01/2022 11:53:33 77.47 79.58 81.39 79.3 79.3 80.1 86.82 86.99 87.67 87.8 87.6 85.5
29/01/2022 11:53:34 77.62 78.8 81.39 79.3 79.2 80.1 86.6 87.06 87.67 87.8 87.6 85.5
29/01/2022 11:53:35 77.92 78.64 81.39 79.3 79 80.1 85.93 86.69 87.67 87.8 87.5 85.5
29/01/2022 11:53:36 77.64 77.99 81.39 79.4 78.9 80.1 85.89 86.5 87.67 87.8 87.5 85.5
29/01/2022 11:53:37 79.27 79.12 81.39 79.4 78.9 80.1 87.03 86.78 87.67 87.8 87.5 85.5
29/01/2022 11:53:38 81.74 81.47 81.47 79.4 78.9 80.1 87.49 87.63 87.67 87.8 87.5 85.5
29/01/2022 11:53:39 86.81 85.96 85.96 79.4 79 80.1 90.34 89.88 89.88 87.8 87.5 85.5
29/01/2022 11:53:40 83.43 85.94 85.96 79.5 79 80.1 85.7 89.89 89.89 87.8 87.5 85.5
29/01/2022 11:53:41 79.6 84.66 85.96 79.5 79 80.1 85.34 87.76 89.89 87.8 87.5 85.5
29/01/2022 11:53:42 76.33 82.08 85.96 79.4 79 80.1 86.5 87.21 89.89 87.7 87.5 85.5
29/01/2022 11:53:43 77.74 79.59 85.96 79.4 79 80.1 86.2 86.74 89.89 87.7 87.5 85.5
29/01/2022 11:53:44 83.54 82.93 85.96 79.4 79 80.1 90.74 90.22 90.22 87.7 87.5 85.6
29/01/2022 11:53:45 77.85 83.01 85.96 79.4 79 80.1 86.29 90.14 90.22 87.7 87.5 85.6
29/01/2022 11:53:46 74.94 80.19 85.96 79.4 79 80.1 85.82 88.06 90.22 87.7 87.5 85.6
29/01/2022 11:53:47 80.55 80.1 85.96 79.4 79 80.1 87.85 87.75 90.22 87.7 87.5 85.6
29/01/2022 11:53:48 77.87 79.46 85.96 79.4 79 80.1 85.93 87.52 90.22 87.7 87.5 85.6
29/01/2022 11:53:49 80.03 80.03 85.96 79.4 79 80.1 86.22 87.01 90.22 87.7 87.5 85.6
29/01/2022 11:53:50 75.12 79.49 85.96 79.4 79 80.1 86.02 86.85 90.22 87.7 87.5 85.6
29/01/2022 11:53:51 78.51 78.33 85.96 79.4 79 80.1 87.05 86.85 90.22 87.7 87.5 85.6
29/01/2022 11:53:52 78.19 78.56 85.96 79.4 79 80.1 84.28 86.8 90.22 87.7 87.5 85.6
29/01/2022 11:53:53 79.06 78.9 85.96 79.4 79 80.1 82.08 85.22 90.22 87.7 87.5 85.6
29/01/2022 11:53:54 79.05 79.4 85.96 79.4 79 80.1 90 89.34 90.22 87.7 87.5 85.6
29/01/2022 11:53:55 78.7 79.16 85.96 79.4 79 80.1 85.08 88.82 90.22 87.7 87.5 85.6
29/01/2022 11:53:56 77.42 78.77 85.96 79.4 79 80.1 85.77 86.83 90.22 87.7 87.5 85.6
29/01/2022 11:53:57 77.42 78.02 85.96 79.4 79 80.1 85.87 86.63 90.22 87.7 87.5 85.6
29/01/2022 11:53:58 79.11 78.73 85.96 79.4 79 80.1 86.7 86.86 90.22 87.7 87.5 85.6
29/01/2022 11:53:59 78.08 79.26 85.96 79.4 79 80.1 86.13 86.73 90.22 87.7 87.5 85.6
29/01/2022 11:54:00 80.89 80.28 85.96 79.4 79 80.1 88.03 87.66 90.22 87.7 87.5 85.6
29/01/2022 11:54:01 82.48 81.61 85.96 79.4 79 80.1 87.74 87.92 90.22 87.7 87.5 85.6
29/01/2022 11:54:02 83.25 82.82 85.96 79.4 79 80.1 88.36 88.43 90.22 87.6 87.5 85.6
29/01/2022 11:54:03 81.32 82.82 85.96 79.5 79 80.1 87.87 88.43 90.22 87.6 87.5 85.6
29/01/2022 11:54:04 75.97 81.93 85.96 79.5 79 80.1 85.9 88.06 90.22 87.6 87.5 85.6
29/01/2022 11:54:05 81.12 80.7 85.96 79.5 79 80.1 87.09 87.31 90.22 87.6 87.5 85.6
29/01/2022 11:54:06 79.04 80.41 85.96 79.5 79 80.1 86.2 87.09 90.22 87.6 87.5 85.6
29/01/2022 11:54:07 77.06 79.83 85.96 79.5 79 80.1 86.83 87.02 90.22 87.6 87.4 85.6
29/01/2022 11:54:08 82.98 81.69 85.96 79.5 79 80.1 87.36 87.37 90.22 87.6 87.4 85.6
29/01/2022 11:54:09 79.64 81.67 85.94 79.4 79 80.1 83.4 86.96 90.22 87.6 87.4 85.6
29/01/2022 11:54:10 83.08 83.12 84.66 79.5 79 80.1 85.86 86.01 90.22 87.6 87.4 85.6
29/01/2022 11:54:11 79.36 81.81 83.12 79.4 79 80.1 86.68 86.79 90.22 87.6 87.4 85.6
29/01/2022 11:54:12 76.45 80.36 83.12 79.3 79 80.1 86.51 86.84 90.22 87.6 87.4 85.6
29/01/2022 11:54:13 83.02 82.42 83.12 79.3 79 80.1 87.52 87.37 90.22 87.6 87.4 85.6
29/01/2022 11:54:14 77.79 82.5 83.12 79.4 79 80.1 86.2 87.49 90.14 87.6 87.4 85.6
29/01/2022 11:54:15 82.13 82.19 83.12 79.4 79 80.1 87.58 87.93 89.34 87.6 87.4 85.6
29/01/2022 11:54:16 75.56 81.59 83.12 79.3 79 80.1 86.26 87.47 89.34 87.5 87.4 85.6
29/01/2022 11:54:17 77.54 78.77 83.12 79.3 79 80.1 86.74 86.9 89.34 87.5 87.4 85.6
29/01/2022 11:54:18 76.42 78.45 83.12 79.2 79 80.1 85.9 86.84 89.34 87.5 87.4 85.6
29/01/2022 11:54:19 75.85 77.32 83.12 79.2 79 80.1 85.6 86.67 89.34 87.5 87.4 85.6
29/01/2022 11:54:20 81.52 80.43 83.12 79.3 79.1 80.1 86.99 86.66 89.34 87.5 87.4 85.6
29/01/2022 11:54:21 82.09 81.61 83.12 79.3 79.1 80.1 87.1 87.04 89.34 87.5 87.4 85.6
29/01/2022 11:54:22 81.73 82.09 83.12 79.3 79.1 80.1 86.81 87.34 89.34 87.5 87.4 85.6
29/01/2022 11:54:23 80.89 81.5 83.12 79.3 79.1 80.1 84.85 86.88 89.34 87.5 87.4 85.6
29/01/2022 11:54:24 80.83 81.23 83.12 79.3 79.1 80.1 82.74 85.9 88.82 87.5 87.4 85.6
29/01/2022 11:54:25 81.16 81.12 83.12 79.3 79.1 80.1 87.29 86.56 88.43 87.5 87.4 85.6
29/01/2022 11:54:26 81.93 81.81 83.12 79.4 79.1 80.1 88.34 87.9 88.43 87.5 87.4 85.6
29/01/2022 11:54:27 80.66 81.58 83.12 79.4 79.1 80.1 86.63 87.78 88.43 87.5 87.4 85.6
29/01/2022 11:54:28 81.76 81.59 83.12 79.4 79.1 80.1 87.67 87.98 88.43 87.5 87.4 85.6
29/01/2022 11:54:29 81.79 81.86 83.12 79.4 79.1 80.1 87.77 87.84 88.43 87.5 87.4 85.6
29/01/2022 11:54:30 82.79 82.61 83.12 79.4 79.1 80.1 87.85 88 88.43 87.5 87.4 85.6
29/01/2022 11:54:31 85.08 84.71 84.71 79.5 79.1 80.1 88.28 88.46 88.46 87.5 87.4 85.6
29/01/2022 11:54:32 81.25 84.04 84.71 79.5 79.1 80.1 86.69 88.15 88.46 87.5 87.4 85.6
29/01/2022 11:54:33 86.14 85.18 85.18 79.6 79.2 80.1 89.61 88.87 88.87 87.5 87.4 85.6
29/01/2022 11:54:34 82.82 85 85.18 79.6 79.2 80.1 88.07 88.83 88.87 87.6 87.4 85.6
29/01/2022 11:54:35 89.23 88.06 88.06 79.7 79.2 80.1 90.72 90.16 90.16 87.6 87.4 85.6
29/01/2022 11:54:36 83.31 88.02 88.06 79.8 79.2 80.1 87.61 90.08 90.16 87.6 87.4 85.6
29/01/2022 11:54:37 86.51 86.53 88.06 79.8 79.2 80.1 88.92 89.12 90.16 87.6 87.4 85.6
29/01/2022 11:54:38 86.89 86.85 88.06 79.9 79.3 80.1 89.65 89.77 90.16 87.6 87.4 85.6
29/01/2022 11:54:39 85.42 87.28 88.06 79.9 79.3 80.1 88.91 89.91 90.16 87.6 87.4 85.6
29/01/2022 11:54:40 83.74 85.73 88.06 80 79.3 80.1 88.01 88.89 90.16 87.6 87.4 85.6
29/01/2022 11:54:41 82.23 84.94 88.06 80 79.3 80.1 87.28 88.48 90.16 87.6 87.4 85.6
29/01/2022 11:54:42 83.5 84.22 88.06 80 79.3 80.1 88.48 88.46 90.16 87.6 87.4 85.6
29/01/2022 11:54:43 83.9 84.56 88.06 80 79.3 80.1 88.85 88.91 90.16 87.7 87.4 85.6
29/01/2022 11:54:44 77.17 84.13 88.06 80 79.3 80.1 86.37 88.75 90.16 87.6 87.4 85.6
29/01/2022 11:54:45 79.12 81.08 88.06 80 79.3 80.1 86.65 87.67 90.16 87.7 87.4 85.6
29/01/2022 11:54:46 85.28 84.53 88.06 80.1 79.4 80.1 89.09 88.65 90.16 87.7 87.4 85.6
29/01/2022 11:54:47 83.1 84.08 88.06 80.1 79.4 80.2 88.36 88.59 90.16 87.7 87.4 85.6
29/01/2022 11:54:48 80.87 83.39 88.06 80.1 79.4 80.2 87.2 88.4 90.16 87.7 87.4 85.6
29/01/2022 11:54:49 78.8 81.96 88.06 80.1 79.4 80.2 85.92 87.68 90.16 87.7 87.4 85.6
29/01/2022 11:54:50 77.85 80.08 88.06 80.1 79.4 80.2 86.63 86.92 90.16 87.7 87.4 85.6
29/01/2022 11:54:51 79.39 79.92 88.06 80.1 79.4 80.2 85.64 86.97 90.16 87.7 87.4 85.6
29/01/2022 11:54:52 82.04 81.73 88.06 80.2 79.4 80.2 85.61 86.57 90.16 87.7 87.4 85.6
29/01/2022 11:54:53 78.97 80.68 88.06 80.2 79.4 80.2 84.45 85.36 90.16 87.7 87.4 85.6
29/01/2022 11:54:54 87.64 85.93 88.06 80.2 79.4 80.2 89.67 88.54 90.16 87.7 87.4 85.6
29/01/2022 11:54:55 80.89 85.63 88.06 80.2 79.4 80.2 87.78 88.49 90.16 87.7 87.4 85.6
29/01/2022 11:54:56 77.81 83.46 88.06 80.2 79.4 80.2 86.53 88.07 90.16 87.7 87.4 85.6
29/01/2022 11:54:57 83.16 82.76 88.06 80.3 79.4 80.2 88.08 88.11 90.16 87.7 87.4 85.6
29/01/2022 11:54:58 84.85 84.56 88.06 80.3 79.4 80.2 88.74 88.93 90.16 87.7 87.4 85.6
29/01/2022 11:54:59 83.68 84.69 88.06 80.3 79.5 80.2 88.39 88.81 90.16 87.7 87.4 85.6
29/01/2022 11:55:00 80.69 83.73 88.06 80.3 79.5 80.2 87.32 88.43 90.16 87.7 87.4 85.6
29/01/2022 11:55:01 79.66 82.26 88.06 80.3 79.5 80.2 86.38 87.74 90.16 87.7 87.4 85.6
29/01/2022 11:55:02 77.88 80.52 88.06 80.3 79.5 80.2 85.96 87.03 90.16 87.7 87.4 85.6
29/01/2022 11:55:03 79.3 79.35 88.06 80.4 79.5 80.2 86.89 86.8 90.16 87.8 87.4 85.6
29/01/2022 11:55:04 82.01 81.34 88.06 80.4 79.5 80.2 87.67 87.43 90.16 87.8 87.4 85.6
29/01/2022 11:55:05 82.73 82.67 88.02 80.4 79.5 80.2 87.66 87.89 90.08 87.8 87.4 85.6
29/01/2022 11:55:06 79.28 82.37 87.28 80.4 79.5 80.2 81.2 87.67 89.91 87.8 87.4 85.6
29/01/2022 11:55:07 78.85 80.71 87.28 80.4 79.5 80.2 81.76 84.78 89.91 87.8 87.4 85.6
29/01/2022 11:55:08 79.49 80.26 87.28 80.4 79.5 80.2 84.5 84.41 89.91 87.8 87.4 85.6
29/01/2022 11:55:09 79.06 79.49 85.93 80.4 79.5 80.2 83.29 84.1 88.93 87.8 87.4 85.6
29/01/2022 11:55:10 96.34 94.83 94.83 80.9 79.7 80.2 98.26 96.86 96.86 87.9 87.4 85.7
29/01/2022 11:55:11 95.49 95.74 95.74 81.3 79.9 80.3 98.41 98.32 98.32 88 87.5 85.7
29/01/2022 11:55:12 79.13 94.93 95.74 81.3 79.9 80.3 82.82 97.67 98.32 88 87.5 85.7
29/01/2022 11:55:13 77.37 90.88 95.74 81.3 79.9 80.3 81.94 93.66 98.32 88 87.5 85.7
29/01/2022 11:55:14 80.25 86.95 95.74 81.3 79.9 80.3 82.98 89.88 98.32 88 87.5 85.7
29/01/2022 11:55:15 79.78 84.15 95.74 81.4 79.9 80.3 82.98 86.97 98.32 88 87.5 85.7
29/01/2022 11:55:16 78.6 81.9 95.74 81.4 79.9 80.3 82.64 84.84 98.32 88 87.5 85.7
29/01/2022 11:55:17 76.67 79.99 95.74 81.4 79.9 80.3 80.41 83.53 98.32 88 87.5 85.7
29/01/2022 11:55:18 80.46 80.15 95.74 81.4 79.9 80.3 83.74 83.46 98.32 88 87.5 85.7
29/01/2022 11:55:19 77.52 79.96 95.74 81.3 79.9 80.3 82.64 83.56 98.32 88 87.5 85.7
29/01/2022 11:55:20 77.52 78.42 95.74 81.3 79.9 80.3 80.56 82.81 98.32 87.9 87.5 85.7
29/01/2022 11:55:21 75.71 78.07 95.74 81.3 79.9 80.3 79.11 81.34 98.32 87.9 87.5 85.7
29/01/2022 11:55:22 76.5 76.83 95.74 81.3 79.9 80.3 81.59 81.37 98.32 87.9 87.5 85.7
29/01/2022 11:55:23 76.02 76.81 95.74 81.3 79.9 80.3 80.83 81.74 98.32 87.9 87.5 85.7
29/01/2022 11:55:24 77.77 77.41 95.74 81.3 79.9 80.3 83.19 82.51 98.32 87.9 87.5 85.7
29/01/2022 11:55:25 81 80.07 95.74 81.3 79.9 80.3 83.67 83.71 98.32 87.9 87.5 85.7
29/01/2022 11:55:26 80.25 80.34 95.74 81.3 79.9 80.3 83.72 83.63 98.32 87.8 87.5 85.7
29/01/2022 11:55:27 76.36 80.04 95.74 81.3 79.9 80.3 81.09 83.48 98.32 87.8 87.5 85.7
29/01/2022 11:55:28 80.62 79.99 95.74 81.3 79.9 80.3 83.59 83.16 98.32 87.8 87.5 85.7
29/01/2022 11:55:29 79.2 80.23 95.74 81.3 79.9 80.3 83.73 83.84 98.32 87.8 87.5 85.7
29/01/2022 11:55:30 78.15 79.35 95.74 81.3 79.9 80.3 83.66 83.85 98.32 87.8 87.5 85.7
29/01/2022 11:55:31 82.15 82.47 95.74 81.3 79.9 80.3 86.32 86.57 98.32 87.8 87.5 85.7
29/01/2022 11:55:32 87.32 86.12 95.74 81.4 80 80.3 87.64 87.09 98.32 87.8 87.5 85.7
29/01/2022 11:55:33 79.56 85.85 95.74 81.4 80 80.3 83.6 86.86 98.32 87.8 87.5 85.7
29/01/2022 11:55:34 78.25 82.77 95.74 81.4 80 80.3 83.03 84.84 98.32 87.7 87.5 85.7
29/01/2022 11:55:35 84.58 83.82 95.74 81.4 80 80.3 87.13 86.39 98.32 87.7 87.5 85.7
29/01/2022 11:55:36 82.9 83.86 95.74 81.4 80 80.3 85.86 86.37 98.32 87.7 87.5 85.7
29/01/2022 11:55:37 82.92 83.34 95.74 81.4 80 80.3 87.61 87.39 98.32 87.7 87.5 85.7
29/01/2022 11:55:38 82.29 83.46 95.74 81.4 80 80.3 87.63 87.67 98.32 87.7 87.5 85.7
29/01/2022 11:55:39 84.16 83.74 95.74 81.4 80 80.3 88.2 88.09 98.32 87.7 87.5 85.7
29/01/2022 11:55:40 83.62 84.36 95.74 81.4 80 80.3 87.56 88.23 98.32 87.7 87.5 85.7
29/01/2022 11:55:41 86.29 86.35 94.93 81.5 80 80.3 88.32 88.84 97.67 87.7 87.5 85.7
29/01/2022 11:55:42 82.36 85.47 90.88 81.5 80 80.3 87.71 88.22 93.66 87.7 87.5 85.7
29/01/2022 11:55:43 92.21 90.99 90.99 81.7 80.1 80.3 92.46 91.44 91.44 87.7 87.5 85.7
29/01/2022 11:55:44 81.7 90.06 90.99 81.7 80.1 80.3 86.95 90.96 91.44 87.7 87.5 85.7
29/01/2022 11:55:45 77.29 86.63 90.99 81.7 80.1 80.3 86.04 88.85 91.44 87.7 87.5 85.7
29/01/2022 11:55:46 80.69 83.55 90.99 81.7 80.1 80.3 87.18 87.7 91.44 87.7 87.5 85.7
29/01/2022 11:55:47 77.42 81.64 90.99 81.7 80.1 80.3 86.92 87.56 91.44 87.7 87.5 85.7
29/01/2022 11:55:48 78.22 79.42 90.99 81.7 80.1 80.3 85.68 86.94 91.44 87.7 87.5 85.7
29/01/2022 11:55:49 77.88 78.58 90.99 81.7 80.1 80.3 81.84 86.22 91.44 87.7 87.5 85.7
29/01/2022 11:55:50 76.9 78.17 90.99 81.7 80.1 80.3 85.28 85.42 91.44 87.7 87.5 85.7
29/01/2022 11:55:51 77.66 77.88 90.99 81.7 80.1 80.3 86.36 86.2 91.44 87.7 87.5 85.7
29/01/2022 11:55:52 77.65 77.91 90.99 81.7 80.1 80.3 86.8 86.94 91.44 87.7 87.5 85.7
29/01/2022 11:55:53 77.77 77.97 90.99 81.7 80.1 80.3 86.3 86.79 91.44 87.7 87.5 85.7
29/01/2022 11:55:54 83.49 82.26 90.99 81.7 80.2 80.3 88.01 87.72 91.44 87.6 87.5 85.7
29/01/2022 11:55:55 83.19 83.41 90.99 81.7 80.2 80.3 88.13 88.03 91.44 87.6 87.6 85.7
29/01/2022 11:55:56 78.48 82.65 90.99 81.7 80.2 80.3 86.5 87.93 91.44 87.6 87.6 85.7
29/01/2022 11:55:57 76.91 80.35 90.99 81.7 80.2 80.3 86.6 87.19 91.44 87.6 87.6 85.7
29/01/2022 11:55:58 76.26 78.7 90.99 81.7 80.2 80.3 85.79 87.09 91.44 87.6 87.6 85.7
29/01/2022 11:55:59 78.6 78.45 90.99 81.7 80.2 80.3 87.2 86.97 91.44 87.6 87.6 85.7
29/01/2022 11:56:00 80.52 80.38 90.99 81.7 80.2 80.3 86.86 87.05 91.44 87.6 87.6 85.7
29/01/2022 11:56:01 81.52 81.56 90.99 81.7 80.2 80.3 85.14 87.11 91.44 87.6 87.6 85.7
29/01/2022 11:56:02 79.78 80.89 90.99 81.7 80.2 80.3 81.93 85.67 91.44 87.6 87.6 85.7
29/01/2022 11:56:03 80.61 80.93 90.99 81.7 80.2 80.3 89.59 88.93 91.44 87.6 87.6 85.7
29/01/2022 11:56:04 79.97 80.44 90.99 81.7 80.2 80.3 85.34 88.41 91.44 87.6 87.6 85.7
29/01/2022 11:56:05 75.88 80.17 90.99 81.7 80.2 80.3 85.52 86.74 91.44 87.6 87.6 85.7
29/01/2022 11:56:06 76.62 77.82 90.99 81.7 80.2 80.3 85.98 86.46 91.44 87.6 87.6 85.7
29/01/2022 11:56:07 76.64 77.3 90.99 81.6 80.2 80.3 86.37 86.61 91.44 87.5 87.6 85.7
29/01/2022 11:56:08 77.33 77.39 90.99 81.6 80.2 80.3 86.94 86.7 91.44 87.5 87.6 85.7
29/01/2022 11:56:09 77 77.75 90.99 81.6 80.2 80.3 85.85 86.92 91.44 87.5 87.6 85.7
29/01/2022 11:56:10 75.85 76.75 90.99 81.6 80.2 80.3 85.03 86.12 91.44 87.5 87.6 85.7
29/01/2022 11:56:11 76.14 76.48 90.99 81.6 80.2 80.3 85.59 86.29 91.44 87.5 87.6 85.7
29/01/2022 11:56:12 75.71 76.49 90.99 81.6 80.2 80.3 85.62 86 91.44 87.5 87.6 85.7
29/01/2022 11:56:13 76.78 77.07 90.06 81.6 80.2 80.3 85.94 86.01 90.96 87.4 87.6 85.7
29/01/2022 11:56:14 79.99 79.49 86.63 81.6 80.2 80.3 85.93 86.25 88.93 87.4 87.6 85.7
29/01/2022 11:56:15 78.79 79.58 83.55 81.6 80.2 80.3 85.75 86.3 88.93 87.4 87.6 85.7
29/01/2022 11:56:16 79.43 80 83.41 81.6 80.2 80.3 86.64 86.65 88.93 87.4 87.6 85.7
29/01/2022 11:56:17 78.35 79.6 83.41 81.6 80.1 80.3 85.42 86.69 88.93 87.4 87.6 85.7
29/01/2022 11:56:18 75.3 78.97 83.41 81.5 80.1 80.3 82.82 85.61 88.93 87.4 87.6 85.7
29/01/2022 11:56:19 73.89 77.11 83.41 81.5 80.1 80.3 83.03 84.06 88.93 87.4 87.6 85.7
29/01/2022 11:56:20 78.66 78.09 83.41 81.5 80.1 80.3 84.55 84.62 88.93 87.4 87.6 85.7
29/01/2022 11:56:21 76.55 78.2 83.41 81.5 80.1 80.3 84.03 84.45 88.93 87.3 87.6 85.7
29/01/2022 11:56:22 75.55 77.06 83.41 81.5 80.1 80.3 85.05 85 88.93 87.3 87.6 85.7
29/01/2022 11:56:23 79.55 78.88 83.41 81.5 80.1 80.3 86.33 86.22 88.93 87.3 87.6 85.7
29/01/2022 11:56:24 77.98 78.45 83.41 81.5 80.1 80.3 85.78 86.27 88.93 87.3 87.6 85.7
29/01/2022 11:56:25 79.22 79.1 82.65 81.5 80.1 80.3 87.34 86.73 88.93 87.3 87.6 85.7
29/01/2022 11:56:26 77.57 78.82 81.56 81.5 80.1 80.3 86.26 86.72 88.93 87.3 87.6 85.7
29/01/2022 11:56:27 78.48 79.01 81.56 81.5 80.1 80.3 86.37 86.87 88.93 87.2 87.6 85.7
29/01/2022 11:56:28 79.91 79.69 81.56 81.5 80.1 80.3 86.43 87.03 88.93 87.2 87.6 85.7
29/01/2022 11:56:29 76.59 79.08 81.56 81.5 80.1 80.3 86.52 87 88.93 87.2 87.6 85.7
29/01/2022 11:56:30 74.12 77.76 81.56 81.5 80.1 80.3 80.69 86.59 88.93 87.2 87.6 85.7
29/01/2022 11:56:31 72.45 75.68 80.93 81.5 80.1 80.3 76.85 83.36 88.93 87.2 87.6 85.7
29/01/2022 11:56:32 76.01 75.41 80.93 81.5 80.1 80.3 88.83 87.26 88.93 87.2 87.6 85.7
29/01/2022 11:56:33 75.68 75.78 80.44 81.5 80.1 80.3 88.64 88.14 88.41 87.2 87.6 85.7
29/01/2022 11:56:34 75.59 76.44 80.17 81.5 80.1 80.3 89.33 89.09 89.09 87.2 87.6 85.7
29/01/2022 11:56:35 75.61 76.08 80 81.4 80.1 80.3 88.84 89.47 89.47 87.2 87.6 85.7
29/01/2022 11:56:36 76.84 76.8 80 81.4 80.1 80.3 87.51 88.84 89.47 87.2 87.6 85.7
29/01/2022 11:56:37 78.6 78.23 80 81.4 80.1 80.3 88.43 88.67 89.47 87.2 87.6 85.7
29/01/2022 11:56:38 74.51 77.94 80 81.4 80.1 80.3 88.01 88.56 89.47 87.2 87.6 85.7
29/01/2022 11:56:39 76.08 76.68 80 81.4 80.1 80.3 90.69 89.98 89.98 87.2 87.6 85.8
29/01/2022 11:56:40 75.63 76.17 80 81.4 80.1 80.3 90.11 90.29 90.29 87.2 87.6 85.8
29/01/2022 11:56:41 75.15 75.83 80 81.4 80.1 80.3 90.05 90.52 90.52 87.2 87.6 85.8
29/01/2022 11:56:42 75.18 75.7 80 81.4 80.1 80.3 89.51 90.4 90.52 87.2 87.6 85.8
29/01/2022 11:56:43 74.88 75.26 80 81.4 80.1 80.3 89.74 89.93 90.52 87.2 87.6 85.8
29/01/2022 11:56:44 74.56 75.09 80 81.3 80.1 80.3 88.55 90.13 90.52 87.2 87.6 85.8
29/01/2022 11:56:45 74.48 74.91 80 81.3 80.1 80.3 88.23 89.22 90.52 87.2 87.6 85.8
29/01/2022 11:56:46 74.32 74.63 79.69 81.3 80.1 80.3 85.95 88.33 90.52 87.2 87.6 85.8
29/01/2022 11:56:47 74.22 74.61 79.69 81.3 80.1 80.3 87.48 88.04 90.52 87.2 87.6 85.8
29/01/2022 11:56:48 74.44 74.61 79.69 81.3 80.1 80.3 88.52 88.18 90.52 87.2 87.6 85.8
29/01/2022 11:56:49 72.49 74.29 79.69 81.3 80 80.3 85.64 88.23 90.52 87.1 87.6 85.8
29/01/2022 11:56:50 72.42 73.12 79.69 81.3 80 80.3 80.56 86.55 90.52 87.1 87.6 85.8
29/01/2022 11:56:51 75.27 74.43 79.69 81.3 80 80.3 81.97 83.99 90.52 87.1 87.6 85.8
29/01/2022 11:56:52 75.28 75.29 79.69 81.3 80 80.3 82.43 82.88 90.52 87.1 87.6 85.8
29/01/2022 11:56:53 82.99 81.75 81.75 81.3 80 80.3 89.45 88.28 90.52 87.1 87.6 85.8
29/01/2022 11:56:54 83.19 82.91 82.91 81.3 80.1 80.3 89.97 89.75 90.52 87.1 87.6 85.8
29/01/2022 11:56:55 81.75 83.55 83.55 81.3 80.1 80.3 89.81 90.04 90.52 87.1 87.6 85.8
29/01/2022 11:56:56 77.31 81.84 83.55 81.3 80.1 80.3 87.82 89.96 90.52 87.1 87.6 85.8
29/01/2022 11:56:57 81.2 81.23 83.55 81.3 80.1 80.3 88 88.66 90.52 87 87.6 85.8
29/01/2022 11:56:58 80.07 80.61 83.55 81.3 80.1 80.3 87.41 88.29 90.52 87 87.6 85.8
29/01/2022 11:56:59 76.96 80.62 83.55 81.3 80.1 80.3 87.06 88.81 90.52 87 87.6 85.8
29/01/2022 11:57:00 81.51 80.94 83.55 81.3 80.1 80.3 86.79 87.45 90.52 87 87.6 85.8
29/01/2022 11:57:01 76.23 80.73 83.55 81.3 80.1 80.3 90.73 89.56 90.52 87 87.6 85.8
29/01/2022 11:57:02 81.93 81.06 83.55 81.3 80.1 80.3 90.71 90.46 90.52 87.1 87.6 85.8
29/01/2022 11:57:03 79.76 80.99 83.55 81.3 80.1 80.3 90.06 90.52 90.52 87.1 87.7 85.8
29/01/2022 11:57:04 76.2 80.07 83.55 81.3 80.1 80.3 87.54 90.15 90.52 87.1 87.7 85.8
29/01/2022 11:57:05 79.04 79.05 83.55 81.3 80.1 80.2 88.32 89 90.52 87.1 87.7 85.8
29/01/2022 11:57:06 79.37 79.67 83.55 81.3 80.1 80.2 88.43 88.75 90.52 87.1 87.7 85.8
29/01/2022 11:57:07 78.38 78.95 83.55 81.3 80.1 80.2 88.96 89.21 90.52 87 87.7 85.8
29/01/2022 11:57:08 77.05 78.75 83.55 81.3 80.1 80.2 90.66 90.18 90.52 87 87.7 85.8
29/01/2022 11:57:09 78.3 78.51 83.55 81.2 80.1 80.2 90.25 90.38 90.52 87 87.7 85.8
29/01/2022 11:57:10 76.17 78.55 83.55 81.2 80.1 80.2 90.01 90.83 90.83 87 87.7 85.8
29/01/2022 11:57:11 78.22 78.28 83.55 81.2 80.1 80.2 89.19 90.01 90.83 87 87.7 85.8
29/01/2022 11:57:12 77.28 78.5 83.55 81.2 80.1 80.2 90.15 90.1 90.83 87 87.7 85.8
29/01/2022 11:57:13 79 78.71 83.55 81.2 80.1 80.2 87.62 89.92 90.83 87 87.7 85.8
29/01/2022 11:57:14 86.46 86.18 86.18 81.2 80.1 80.2 89.64 89.95 90.83 87 87.7 85.8
29/01/2022 11:57:15 87.38 87.8 87.8 81.3 80.1 80.2 91.64 91.23 91.23 87 87.7 85.8
29/01/2022 11:57:16 81.6 86.38 87.8 81.3 80.1 80.2 90.55 91.23 91.23 87.1 87.7 85.8
29/01/2022 11:57:17 79.31 84.1 87.8 81.3 80.1 80.2 90.92 91.18 91.23 87.1 87.7 85.8
29/01/2022 11:57:18 80.4 81.63 87.8 81.3 80.1 80.2 88.9 90.79 91.23 87.1 87.7 85.8
29/01/2022 11:57:19 82.95 82.45 87.8 81.3 80.1 80.2 88.87 89.7 91.23 87.1 87.7 85.8
29/01/2022 11:57:20 84.37 84.43 87.8 81.3 80.2 80.2 89.07 89.86 91.23 87.1 87.7 85.8
29/01/2022 11:57:21 84.47 84.21 87.8 81.3 80.2 80.3 90.4 90.09 91.23 87.1 87.7 85.8
29/01/2022 11:57:22 83.42 84.28 87.8 81.3 80.2 80.3 90.5 90.4 91.23 87.1 87.8 85.8
29/01/2022 11:57:23 82.71 84.84 87.8 81.4 80.2 80.3 90.08 90.74 91.23 87.2 87.8 85.8
29/01/2022 11:57:24 88.28 87.32 87.8 81.4 80.2 80.3 93.24 92.26 92.26 87.2 87.8 85.8
29/01/2022 11:57:25 89.54 89.3 89.3 81.5 80.3 80.3 92.13 92.48 92.48 87.2 87.8 85.8
29/01/2022 11:57:26 87.23 88.73 89.3 81.6 80.3 80.3 92.07 92.39 92.48 87.3 87.8 85.8
29/01/2022 11:57:27 83.43 88.28 89.3 81.6 80.3 80.3 90.16 92.48 92.48 87.3 87.8 85.9
29/01/2022 11:57:28 81.29 86.19 89.3 81.6 80.3 80.3 85.55 91.25 92.48 87.3 87.8 85.9
29/01/2022 11:57:29 77.73 83.28 89.3 81.6 80.3 80.3 90.1 89.57 92.48 87.3 87.8 85.9
29/01/2022 11:57:30 76.97 80.86 89.3 81.6 80.3 80.3 90.2 90.06 92.48 87.3 87.8 85.9
29/01/2022 11:57:31 80.03 79.63 89.3 81.5 80.3 80.3 90.1 90.36 92.48 87.4 87.8 85.9
29/01/2022 11:57:32 78.18 79.43 89.3 81.5 80.3 80.3 88.95 90.4 92.48 87.4 87.8 85.9
29/01/2022 11:57:33 84.14 83.15 89.3 81.6 80.3 80.3 88.76 89.59 92.48 87.4 87.8 85.9
29/01/2022 11:57:34 81.79 82.24 89.3 81.6 80.3 80.3 88.85 88.94 92.48 87.4 87.8 85.9
29/01/2022 11:57:35 83.22 83.33 89.3 81.6 80.3 80.3 89.44 89.53 92.48 87.4 87.8 85.9
29/01/2022 11:57:36 86.34 85.53 89.3 81.6 80.3 80.3 91.78 91.2 92.48 87.5 87.8 85.9
29/01/2022 11:57:37 82.78 85.44 89.3 81.6 80.4 80.3 90.18 91.12 92.48 87.5 87.9 85.9
29/01/2022 11:57:38 85.03 85.05 89.3 81.7 80.4 80.3 91.15 91.22 92.48 87.5 87.9 85.9
29/01/2022 11:57:39 84.52 85.82 89.3 81.7 80.4 80.3 89.22 91.28 92.48 87.5 87.9 85.9
29/01/2022 11:57:40 75.63 84.02 89.3 81.7 80.4 80.3 88.74 89.86 92.48 87.5 87.9 85.9
29/01/2022 11:57:41 75.51 80.74 89.3 81.7 80.4 80.2 88.26 89.02 92.48 87.6 87.9 85.9
29/01/2022 11:57:42 87.01 85.66 89.3 81.7 80.4 80.2 87.15 88.96 92.48 87.6 87.9 85.9
29/01/2022 11:57:43 84.21 85.86 89.3 81.7 80.4 80.2 90.3 89.87 92.48 87.6 87.9 85.9
29/01/2022 11:57:44 81.85 84.97 89.3 81.8 80.4 80.2 90.98 90.66 92.48 87.6 87.9 85.9
29/01/2022 11:57:45 83.84 83.92 89.3 81.8 80.4 80.2 91.04 91.03 92.48 87.6 87.9 85.9
29/01/2022 11:57:46 86.81 86.46 89.3 81.8 80.4 80.2 91.06 91.19 92.48 87.7 87.9 85.9
29/01/2022 11:57:47 80.88 86.17 89.3 81.8 80.4 80.2 88.31 90.99 92.48 87.7 87.9 85.9
29/01/2022 11:57:48 76.83 83.54 89.3 81.8 80.4 80.2 87.59 89.56 92.48 87.7 87.9 85.9
29/01/2022 11:57:49 76.14 80.62 89.3 81.8 80.4 80.2 88.27 89.05 92.48 87.7 87.9 85.9
29/01/2022 11:57:50 76.47 78.41 89.3 81.8 80.4 80.2 90.56 89.93 92.48 87.7 87.9 85.9
29/01/2022 11:57:51 77.37 77.68 89.3 81.8 80.4 80.2 89.95 90.27 92.48 87.8 87.9 85.9
29/01/2022 11:57:52 86.69 85.86 89.3 81.9 80.5 80.2 91.64 91.45 92.48 87.8 87.9 85.9
29/01/2022 11:57:53 84.34 86.46 89.3 81.9 80.5 80.2 90.07 91.46 92.48 87.8 87.9 85.9
29/01/2022 11:57:54 82.73 85.2 89.3 81.9 80.5 80.2 90.33 90.79 92.48 87.8 87.9 85.9
29/01/2022 11:57:55 76.06 83.18 88.73 81.9 80.5 80.2 87.91 90.43 92.48 87.8 87.9 85.9
29/01/2022 11:57:56 79.58 80.21 88.28 81.9 80.5 80.2 89.12 89.15 92.48 87.9 87.9 85.9
29/01/2022 11:57:57 80.8 81.01 86.46 81.9 80.5 80.2 88.54 89.14 91.46 87.9 87.9 85.9
29/01/2022 11:57:58 75.12 80.33 86.46 81.9 80.5 80.2 90.23 89.9 91.46 87.9 88 85.9
29/01/2022 11:57:59 78.51 78.6 86.46 81.9 80.5 80.2 90.23 90.5 91.46 87.9 88 85.9
29/01/2022 11:58:00 81.24 80.83 86.46 81.9 80.5 80.2 90.47 90.85 91.46 87.9 88 85.9
29/01/2022 11:58:01 80.16 80.85 86.46 81.9 80.5 80.2 88.17 90.16 91.46 87.9 88 85.9
29/01/2022 11:58:02 79.14 80.83 86.46 81.9 80.5 80.2 88.24 89.21 91.46 87.9 88 85.9
29/01/2022 11:58:03 72.2 79.17 86.46 81.9 80.5 80.2 86.96 88.53 91.46 87.9 88 85.9
29/01/2022 11:58:04 94.4 93.01 93.01 82.2 80.6 80.2 97.6 96.41 96.41 88.1 88 85.9
29/01/2022 11:58:05 77.9 92.47 93.01 82.2 80.6 80.2 89.96 96.15 96.41 88.1 88 85.9
29/01/2022 11:58:06 79.87 88.47 93.01 82.2 80.6 80.2 89.54 93.26 96.41 88.1 88 85.9
29/01/2022 11:58:07 75.67 85.02 93.01 82.2 80.6 80.2 88.85 91.37 96.41 88.1 88 85.9
29/01/2022 11:58:08 75.47 81.49 93.01 82.2 80.6 80.2 87.29 89.88 96.41 88.1 88 85.9
29/01/2022 11:58:09 75.95 79.04 93.01 82.2 80.6 80.2 86.76 88.69 96.41 88.1 88 85.9
29/01/2022 11:58:10 73.67 77.02 93.01 82.2 80.6 80.2 86.79 88.42 96.41 88.1 88 85.9
29/01/2022 11:58:11 73.81 75.22 93.01 82.2 80.4 80.2 84.76 86.85 96.41 88.1 88 85.9
29/01/2022 11:58:12 75.54 75.43 93.01 82.2 80.4 80.2 90.05 89.06 96.41 88.1 88 85.9
29/01/2022 11:58:13 73.1 75.4 93.01 82.2 80.4 80.2 89.87 89.7 96.41 88.1 88 85.9
29/01/2022 11:58:14 73.19 74.2 93.01 82.2 80.4 80.2 90.21 90.08 96.41 88.2 88 85.9
29/01/2022 11:58:15 72.4 73.68 93.01 82.2 80.4 80.2 87.32 90.04 96.41 88.2 88 85.9
29/01/2022 11:58:16 75.28 74.67 93.01 82.2 80.4 80.2 87.16 88.63 96.41 88.2 88 85.9
29/01/2022 11:58:17 74.79 74.78 93.01 82.2 80.4 80.2 87.64 88.26 96.41 88.2 88 85.9
29/01/2022 11:58:18 75.6 75.59 93.01 82.2 80.4 80.2 89.39 89.02 96.41 88.2 88 85.9
29/01/2022 11:58:19 75.64 75.82 93.01 82.1 80.4 80.2 89.93 89.85 96.41 88.2 88 85.9
29/01/2022 11:58:20 73.62 75.61 93.01 82.1 80.4 80.2 89.12 89.87 96.41 88.2 88 85.9
29/01/2022 11:58:21 77.26 76.76 93.01 82.1 80.4 80.2 90.32 90.18 96.41 88.2 88.1 85.9
29/01/2022 11:58:22 77.7 78.22 93.01 82.1 80.4 80.2 88.55 89.95 96.41 88.2 88.1 85.9
29/01/2022 11:58:23 75.49 76.82 93.01 82.1 80.4 80.2 88.16 88.96 96.41 88.2 88.1 85.9
29/01/2022 11:58:24 74.7 76.46 93.01 82.1 80.4 80.2 86.43 88.68 96.41 88.2 88 85.9
29/01/2022 11:58:25 72.22 74.92 93.01 82.1 80.4 80.2 80.04 87.21 96.41 88.2 88 85.9
29/01/2022 11:58:26 73.57 73.72 93.01 82.1 80.4 80.2 89.79 88.75 96.41 88.2 88 85.9
29/01/2022 11:58:27 74.81 74.63 93.01 82.1 80.4 80.2 89.66 89.66 96.41 88.2 88.1 85.9
29/01/2022 11:58:28 76.67 76.88 93.01 82.1 80.4 80.2 90.35 90.07 96.41 88.3 88.1 85.9
29/01/2022 11:58:29 78.06 77.76 93.01 82.1 80.4 80.2 88.34 90.05 96.41 88.3 88.1 85.9
29/01/2022 11:58:30 75.95 77.63 93.01 82.1 80.4 80.2 88.25 89.16 96.41 88.3 88.1 85.9
29/01/2022 11:58:31 80.66 80.11 93.01 82.1 80.4 80.2 88.08 88.55 96.41 88.3 88.1 85.9
29/01/2022 11:58:32 76.39 80.12 93.01 82.1 80.4 80.2 88.65 88.92 96.41 88.3 88.1 85.9
29/01/2022 11:58:33 76.49 78.16 93.01 82.1 80.4 80.2 90.23 90.16 96.41 88.3 88.1 86
29/01/2022 11:58:34 81.43 80.84 92.47 82.1 80.4 80.2 90.94 90.81 96.15 88.3 88.1 86
29/01/2022 11:58:35 75.23 79.54 88.47 82.1 80.4 80.2 90.18 90.79 93.26 88.3 88.1 86
29/01/2022 11:58:36 73.74 77.47 85.02 82.1 80.4 80.2 88.74 90.52 91.37 88.3 88.1 86
29/01/2022 11:58:37 76.57 76.31 81.49 82.1 80.4 80.2 90.11 89.94 90.81 88.3 88.1 86
29/01/2022 11:58:38 77.34 77.45 80.84 82.1 80.4 80.2 89.17 89.92 90.81 88.3 88.1 86
29/01/2022 11:58:39 74.91 77.46 80.84 82.1 80.4 80.2 81.17 89.51 90.81 88.3 88.1 86
29/01/2022 11:58:40 78.16 77.7 80.84 82.1 80.3 80.2 89.76 89.02 90.81 88.3 88.1 86
29/01/2022 11:58:41 77.98 78.5 80.84 82.1 80.3 80.2 90.06 89.81 90.81 88.3 88.1 86
29/01/2022 11:58:42 75.91 77.63 80.84 82.1 80.3 80.2 90.22 90.15 90.81 88.4 88.1 86
29/01/2022 11:58:43 75.26 76.61 80.84 82 80.3 80.2 88.71 90.17 90.81 88.4 88.1 86
29/01/2022 11:58:44 75.24 75.64 80.84 82 80.3 80.2 87.47 89.18 90.81 88.3 88.1 86
29/01/2022 11:58:45 74.59 75.57 80.84 82 80.3 80.2 87.11 88.41 90.81 88.4 88.1 86
29/01/2022 11:58:46 74.51 75 80.84 82 80.3 80.2 87.74 87.84 90.81 88.4 88.1 86
29/01/2022 11:58:47 75.22 75.25 80.84 82 80.3 80.2 90.18 89.49 90.81 88.4 88.1 86
29/01/2022 11:58:48 83.65 82.65 82.65 82 80.3 80.2 92.13 91.44 91.44 88.4 88.1 86
29/01/2022 11:58:49 74.94 81.9 82.65 82 80.3 80.1 90.14 91.24 91.44 88.4 88.1 86
29/01/2022 11:58:50 80.22 80.66 82.65 82 80.3 80.1 90.28 91.27 91.44 88.4 88.1 85.9
29/01/2022 11:58:51 81.97 81.69 82.65 82 80.3 80.1 90.15 90.38 91.44 88.4 88.1 86
29/01/2022 11:58:52 84.07 83.38 83.38 82.1 80.4 80.1 90.03 90.64 91.44 88.4 88.1 86
29/01/2022 11:58:53 86.69 85.97 85.97 82.1 80.4 80.1 92.07 92.03 92.03 88.5 88.1 86
29/01/2022 11:58:54 84.71 85.56 85.97 82.1 80.4 80.1 91.23 91.36 92.03 88.5 88.1 86
29/01/2022 11:58:55 85.7 85.89 85.97 82.1 80.4 80.1 91.55 91.73 92.03 88.5 88.1 86
29/01/2022 11:58:56 80.14 85.24 85.97 82.1 80.4 80.1 90.81 91.66 92.03 88.5 88.1 86
29/01/2022 11:58:57 77.64 82.62 85.97 82.1 80.4 80.1 89.04 91.05 92.03 88.5 88.1 86
29/01/2022 11:58:58 78.91 80.22 85.97 82.1 80.4 80.1 87.9 89.82 92.03 88.5 88.1 86
29/01/2022 11:58:59 84 83.24 85.97 82.2 80.4 80.1 89.14 89.37 92.03 88.5 88.1 86
29/01/2022 11:59:00 81.48 83.07 85.97 82.2 80.4 80.1 89.17 89.88 92.03 88.5 88.1 86
29/01/2022 11:59:01 76.06 82.23 85.97 82.2 80.4 80.1 89.79 89.71 92.03 88.6 88.1 86
29/01/2022 11:59:02 86.01 84.66 85.97 82.2 80.4 80.1 90.76 90.48 92.03 88.6 88.1 86
29/01/2022 11:59:03 78.93 84.54 85.97 82.2 80.4 80.1 89.78 90.47 92.03 88.6 88.1 86
29/01/2022 11:59:04 83.92 84.2 85.97 82.2 80.4 80.1 89.91 90.7 92.03 88.6 88.1 86
29/01/2022 11:59:05 76.56 82.78 85.97 82.2 80.4 80.1 89.25 89.95 92.03 88.6 88.1 86
29/01/2022 11:59:06 77.93 79.97 85.97 82.2 80.4 80.1 89.16 89.52 92.03 88.6 88.1 86
29/01/2022 11:59:07 82.86 81.94 85.97 82.2 80.4 80.1 90.58 90.32 92.03 88.6 88.1 86
29/01/2022 11:59:08 76.31 81.99 85.97 82.2 80.4 80.1 85.5 90.06 92.03 88.6 88.1 86
29/01/2022 11:59:09 79.55 79.79 85.97 82.2 80.4 80.1 90.96 89.99 92.03 88.6 88.1 86
29/01/2022 11:59:10 76.91 80.17 85.97 82.2 80.4 80.1 90.34 90.34 92.03 88.6 88.1 86
29/01/2022 11:59:11 82.98 82.49 85.97 82.2 80.5 80.1 90.33 90.59 92.03 88.7 88.2 86
29/01/2022 11:59:12 86.07 85.08 85.97 82.2 80.5 80.1 89.01 90.42 92.03 88.7 88.2 86
29/01/2022 11:59:13 83.35 85.18 85.97 82.2 80.5 80.1 88.47 89.73 92.03 88.7 88.2 86
29/01/2022 11:59:14 84.11 85.07 85.97 82.2 80.5 80.1 89.71 89.77 92.03 88.7 88.2 86
29/01/2022 11:59:15 78.78 83.78 85.97 82.2 80.5 80.1 88.91 89.38 92.03 88.7 88.2 86
29/01/2022 11:59:16 79.53 81.58 85.97 82.2 80.5 80.1 90.57 90.2 92.03 88.7 88.2 86
29/01/2022 11:59:17 85.15 84.77 85.97 82.2 80.5 80.1 90.48 90.65 92.03 88.7 88.2 86
29/01/2022 11:59:18 85.34 86.08 86.08 82.3 80.5 80.1 90.97 91.18 92.03 88.7 88.2 86
29/01/2022 11:59:19 85.09 85.84 86.08 82.3 80.5 80.1 88.27 90.76 92.03 88.7 88.2 86
29/01/2022 11:59:20 78.13 85.71 86.08 82.3 80.5 80.1 87.76 89.9 92.03 88.7 88.2 86
29/01/2022 11:59:21 77.66 82.5 86.08 82.3 80.5 80.1 87.36 88.92 92.03 88.7 88.2 86
29/01/2022 11:59:22 80.38 80.76 86.08 82.3 80.5 80.1 85.45 87.74 92.03 88.7 88.2 86
29/01/2022 11:59:23 81.41 81.54 86.08 82.3 80.5 80.1 90.35 89.68 91.73 88.7 88.2 86
29/01/2022 11:59:24 78.71 81.49 86.08 82.3 80.5 80.1 89.76 90.14 91.73 88.8 88.2 86
29/01/2022 11:59:25 79.61 80.44 86.08 82.3 80.5 80.1 90.83 90.4 91.66 88.8 88.2 86
29/01/2022 11:59:26 77.63 79.72 86.08 82.3 80.5 80.1 88.39 90.42 91.18 88.8 88.2 86
29/01/2022 11:59:27 84.12 83.04 86.08 82.3 80.5 80.1 88.64 89.19 91.18 88.8 88.2 86
29/01/2022 11:59:28 80.04 82.84 86.08 82.3 80.5 80.1 87.58 88.98 91.18 88.8 88.2 86
29/01/2022 11:59:29 81.1 81.92 86.08 82.3 80.5 80.1 89.73 89.45 91.18 88.8 88.2 86
29/01/2022 11:59:30 81.59 81.63 86.08 82.3 80.5 80.1 90.7 90.46 91.18 88.8 88.2 86
29/01/2022 11:59:31 82.95 82.68 86.08 82.2 80.5 80.1 89.65 90.49 91.18 88.8 88.2 86
29/01/2022 11:59:32 84.33 84.66 86.08 82.3 80.6 80.1 92.75 92.32 92.32 88.8 88.2 86
29/01/2022 11:59:33 80.96 83.22 86.08 82.2 80.6 80.1 88.74 91.49 92.32 88.8 88.2 86
29/01/2022 11:59:34 75.97 82.17 86.08 82.2 80.6 80.1 89.67 90.18 92.32 88.8 88.2 86
29/01/2022 11:59:35 80.1 80.74 86.08 82.2 80.6 80.1 87.54 89.86 92.32 88.8 88.2 86
29/01/2022 11:59:36 77.56 79.69 86.08 82.1 80.6 80.1 86.42 88.93 92.32 88.8 88.2 86
29/01/2022 11:59:37 82.15 81.88 86.08 82.1 80.6 80.1 91.03 89.89 92.32 88.8 88.2 86
29/01/2022 11:59:38 75.44 80.48 86.08 82.1 80.6 80.1 90 90 92.32 88.8 88.2 86
29/01/2022 11:59:39 76.49 78.21 86.08 82 80.6 80.1 90.05 90.37 92.32 88.8 88.2 86
29/01/2022 11:59:40 76.72 77.62 86.08 82 80.6 80 88.62 90.38 92.32 88.8 88.2 86
29/01/2022 11:59:41 80.92 80.46 86.08 82 80.6 80 87.72 89.02 92.32 88.8 88.2 86
29/01/2022 11:59:42 75.27 79.27 86.08 82 80.6 80 87.56 88.47 92.32 88.8 88.2 86
29/01/2022 11:59:43 83.24 82.57 86.08 82 80.6 80 88.5 88.51 92.32 88.8 88.2 86
29/01/2022 11:59:44 81.07 81.44 86.08 82 80.6 80 90.63 90.02 92.32 88.8 88.2 86
29/01/2022 11:59:45 80.04 81.57 86.08 82 80.6 80 89.32 90.1 92.32 88.8 88.2 86
29/01/2022 11:59:46 80.15 80.6 86.08 82 80.6 80 89.68 89.89 92.32 88.8 88.2 86
29/01/2022 11:59:47 80.84 81.62 86.08 82 80.6 80 87.57 89.96 92.32 88.8 88.2 86
29/01/2022 11:59:48 79.38 80.29 85.84 82 80.6 80 88.32 88.58 92.32 88.8 88.2 86
29/01/2022 11:59:49 75.91 80.07 85.71 82 80.6 80 87.68 88.37 92.32 88.9 88.2 86
29/01/2022 11:59:50 75.8 78.03 84.66 82 80.6 80 83.69 88.6 92.32 88.8 88.2 86
29/01/2022 11:59:51 80.69 79.76 84.66 82 80.6 80 88.79 88.38 92.32 88.9 88.2 86
29/01/2022 11:59:52 74.84 79.08 84.66 82 80.6 80 90.13 89.51 92.32 88.9 88.2 86
29/01/2022 11:59:53 75.92 76.89 84.66 82 80.6 80 90.01 90.08 92.32 88.9 88.2 86
29/01/2022 11:59:54 77.78 78.12 84.66 81.9 80.6 80 89.98 90.4 92.32 88.9 88.2 86
29/01/2022 11:59:55 74.18 76.78 84.66 81.9 80.6 80 87.26 89.82 92.32 88.9 88.2 86
29/01/2022 11:59:56 73.96 75.55 84.66 81.9 80.6 80 87.13 88.57 92.32 88.9 88.2 86
29/01/2022 11:59:57 75.42 75.22 84.66 81.9 80.6 80 87.51 88.2 92.32 88.9 88.2 86
29/01/2022 11:59:58 74.68 75.29 84.66 81.9 80.6 80 90.6 89.77 92.32 88.9 88.2 86
29/01/2022 11:59:59 75.16 75.46 84.66 81.8 80.6 80 89.52 90.09 92.32 88.9 88.2 86
29/01/2022 12:00:00 74.83 75.17 84.66 81.8 80.6 80 90.52 90.36 92.32 88.9 88.2 86.1
29/01/2022 12:00:01 73.57 75.16 84.66 81.8 80.6 80 88.55 90.31 92.32 88.9 88.2 86.1
29/01/2022 12:00:02 73.99 74.22 83.22 81.8 80.6 80 89.79 89.72 91.49 88.9 88.2 86.1
29/01/2022 12:00:03 72.42 74.07 82.57 81.8 80.6 80 88.2 89.82 90.4 88.9 88.2 86.1
29/01/2022 12:00:04 74.8 74.59 82.57 81.8 80.6 80 88.35 88.79 90.4 88.9 88.2 86.1
29/01/2022 12:00:05 78.19 77.87 82.57 81.8 80.6 80 87.64 88.48 90.4 88.9 88.2 86.1
29/01/2022 12:00:06 73.86 77.9 82.57 81.8 80.6 80 90.31 89.68 90.4 88.9 88.2 86.1
29/01/2022 12:00:07 72.83 75.71 82.57 81.8 80.5 80 89.8 90.14 90.4 89 88.2 86.1
29/01/2022 12:00:08 73.75 74.29 82.57 81.8 80.5 80 89.64 90.18 90.4 89 88.2 86.1
29/01/2022 12:00:09 73.19 74.2 82.57 81.8 80.5 80 87.41 89.64 90.4 89 88.2 86.1
29/01/2022 12:00:10 72.73 73.59 82.57 81.3 80.5 80 87.86 88.66 90.4 88.9 88.2 86.1
29/01/2022 12:00:11 73.96 73.83 82.57 80.9 80.5 80 87.44 88.04 90.4 88.7 88.2 86.1
29/01/2022 12:00:12 73.96 74.39 82.57 80.9 80.5 80 89 89.03 90.4 88.8 88.2 86.1
29/01/2022 12:00:13 74.64 74.48 81.62 80.9 80.5 80 90.52 90.06 90.4 88.8 88.2 86.1
29/01/2022 12:00:14 75.08 74.91 81.62 80.9 80.5 80 89.75 89.94 90.4 88.8 88.2 86.1
29/01/2022 12:00:15 75.08 75.19 81.62 80.9 80.5 80 89.25 90.11 90.4 88.8 88.2 86.1
29/01/2022 12:00:16 73.01 74.84 81.62 80.9 80.5 80 89.2 89.45 90.4 88.8 88.2 86.1
29/01/2022 12:00:17 72.17 73.93 80.29 80.9 80.5 80 86.96 89.44 90.4 88.8 88.2 86.1
29/01/2022 12:00:18 73.76 73.73 80.07 80.9 80.5 80 77.86 88.2 90.4 88.8 88.2 86.1
29/01/2022 12:00:19 75.77 75.03 79.76 80.9 80.5 80 83.8 84.72 90.4 88.8 88.2 86.1
29/01/2022 12:00:20 78.74 77.96 79.76 80.9 80.5 80 88.41 87.79 90.4 88.8 88.2 86.1
29/01/2022 12:00:21 81.23 80.88 80.88 80.9 80.5 80 86.24 86.85 90.4 88.8 88.2 86.1
29/01/2022 12:00:22 77.3 80.47 80.88 80.9 80.5 80 84.69 86.62 90.4 88.8 88.2 86.1
29/01/2022 12:00:23 77.62 78.92 80.88 80.9 80.5 80 86.88 86.39 90.4 88.8 88.2 86.1
29/01/2022 12:00:24 78.79 79.47 80.88 80.9 80.5 80 84.91 86.3 90.36 88.8 88.2 86.1
29/01/2022 12:00:25 73.71 78.17 80.88 80.9 80.5 80 85.58 86.23 90.36 88.8 88.2 86.1
29/01/2022 12:00:26 78.81 78.31 80.88 80.9 80.5 80 85.29 85.56 90.36 88.8 88.2 86.1
29/01/2022 12:00:27 78.7 79.07 80.88 80.9 80.5 80 85.84 85.81 90.36 88.9 88.2 86.1
29/01/2022 12:00:28 80.54 80.5 80.88 80.9 80.5 80 86.45 86.44 90.36 88.9 88.2 86.1
29/01/2022 12:00:29 77.01 80.29 80.88 80.9 80.5 80 85.1 86.83 90.36 88.9 88.2 86.1
29/01/2022 12:00:30 73.27 78.34 80.88 80.9 80.5 80 85.97 85.82 90.31 88.9 88.2 86.1
29/01/2022 12:00:31 76.04 76.37 80.88 80.9 80.5 80 83.42 85.9 90.18 88.9 88.2 86.1
29/01/2022 12:00:32 77.69 77.18 80.88 80.8 80.5 80 85.98 85.74 90.18 88.9 88.2 86.1
29/01/2022 12:00:33 77.75 77.78 80.88 80.8 80.5 80 85.26 85.54 90.18 88.9 88.2 86.1
29/01/2022 12:00:34 75.16 77.83 80.88 80.8 80.5 80 83.95 85.37 90.18 88.9 88.2 86.1
29/01/2022 12:00:35 77.81 77.99 80.88 80.8 80.5 80 85.05 85.09 90.18 88.9 88.2 86.1
29/01/2022 12:00:36 74.15 77.37 80.88 80.8 80.5 80 80.82 84.65 90.18 88.8 88.2 86.1
29/01/2022 12:00:37 81.05 79.97 80.88 80.8 80.5 80 84.74 84.13 90.18 88.8 88.2 86.1
29/01/2022 12:00:38 81.64 81.96 81.96 80.8 80.5 80 84.34 84.88 90.11 88.8 88.2 86.1
29/01/2022 12:00:39 75.9 80.56 81.96 80.7 80.5 80 84.46 84.58 90.11 88.8 88.2 86.1
29/01/2022 12:00:40 80.77 80.25 81.96 80.7 80.5 80 85.7 85.55 90.11 88.8 88.2 86.1
29/01/2022 12:00:41 82.75 82.18 82.18 80.7 80.5 80 85.83 85.75 90.11 88.8 88.2 86.1
29/01/2022 12:00:42 78.78 82.5 82.5 80.7 80.5 80 84.33 85.88 90.11 88.8 88.2 86.1
29/01/2022 12:00:43 77.44 80.22 82.5 80.5 80.5 80 82.61 84.63 90.11 88.8 88.2 86.1
29/01/2022 12:00:44 75.22 78.23 82.5 80.5 80.5 80 83.27 84.25 90.11 88.8 88.2 86.1
29/01/2022 12:00:45 80.52 79.53 82.5 80.5 80.5 80 84.51 84.14 89.45 88.8 88.2 86.1
29/01/2022 12:00:46 80.18 80.54 82.5 80.5 80.5 80 86.82 86.44 89.44 88.8 88.2 86.1
29/01/2022 12:00:47 78.74 80.12 82.5 80.5 80.5 80 85.75 86.28 88.2 88.8 88.2 86.1
29/01/2022 12:00:48 81.53 81.57 82.5 80.5 80.5 80 86.7 86.75 87.79 88.8 88.2 86.1
29/01/2022 12:00:49 73.73 81.33 82.5 80.5 80.5 80 84.52 86.4 87.79 88.8 88.1 86.1
29/01/2022 12:00:50 74.41 78.18 82.5 80.5 80.5 80 84.38 85.34 86.85 88.8 88.1 86.1
29/01/2022 12:00:51 74.68 76.28 82.5 80.5 80.5 80 84.51 84.92 86.83 88.8 88.1 86.1
29/01/2022 12:00:52 73.46 75.37 82.5 80.5 80.5 80 83.42 84.39 86.83 88.8 88.1 86.1
29/01/2022 12:00:53 74.46 74.61 82.5 80.5 80.4 80 84.26 84.21 86.83 88.8 88.1 86.1
29/01/2022 12:00:54 78.15 77.5 82.5 80.4 80.4 80 84.95 84.98 86.83 88.8 88.1 86.1
29/01/2022 12:00:55 79.58 79.52 82.5 80.4 80.4 80 89.64 89.25 89.25 88.8 88.1 86.1
29/01/2022 12:00:56 75.66 78.26 82.5 80.4 80.4 80 85.33 88.41 89.25 88.8 88.1 86.1
29/01/2022 12:00:57 76.87 77.49 82.5 80.4 80.4 80 88.28 87.7 89.25 88.8 88.1 86.1
29/01/2022 12:00:58 77.36 77.4 82.5 80.4 80.4 80 89 88.5 89.25 88.8 88.1 86.1
29/01/2022 12:00:59 78.09 78.3 82.5 80.4 80.4 80 88.08 88.55 89.25 88.8 88.1 86.1
29/01/2022 12:01:00 81.96 81.61 82.5 80.4 80.4 80 88.71 89.06 89.25 88.8 88.1 86.1
29/01/2022 12:01:01 78.7 81.25 82.5 80.4 80.4 80 90.7 90.08 90.08 88.8 88.1 86.1
29/01/2022 12:01:02 84.66 83.47 83.47 80.4 80.4 80 91.26 90.79 90.79 88.8 88.1 86.1
29/01/2022 12:01:03 79.66 83.03 83.47 80.4 80.4 80 90.09 90.84 90.84 88.8 88.1 86.1
29/01/2022 12:01:04 77.8 81.19 83.47 80.4 80.4 80 88.77 90.64 90.84 88.8 88.1 86.1
29/01/2022 12:01:05 77 79.36 83.47 80.4 80.4 80 87.2 89.14 90.84 88.8 88.1 86.1
29/01/2022 12:01:06 75.94 78.37 83.47 80.4 80.4 80 87.85 88.35 90.84 88.8 88.1 86.1
29/01/2022 12:01:07 77.84 78.03 83.47 80.4 80.4 80 87.04 87.95 90.84 88.8 88.1 86.1
29/01/2022 12:01:08 77.54 77.93 83.47 80.4 80.4 80 88.26 88.13 90.84 88.8 88.1 86.1
29/01/2022 12:01:09 78.91 78.78 83.47 80.4 80.4 80 88.79 88.7 90.84 88.8 88.1 86.1
29/01/2022 12:01:10 76.13 78.58 83.47 80.4 80.4 80 88.81 88.95 90.84 88.9 88.1 86.1
29/01/2022 12:01:11 75.78 77.24 83.47 80.4 80.4 80 87.57 88.76 90.84 88.9 88.1 86.1
29/01/2022 12:01:12 77.41 77.17 83.47 80.4 80.4 80 87.59 88.29 90.84 88.9 88.1 86.1
29/01/2022 12:01:13 78.71 78.38 83.47 80.4 80.4 80 87.67 88.13 90.84 88.9 88.1 86.1
29/01/2022 12:01:14 80.68 80.25 83.47 80.4 80.4 80 89.05 88.69 90.84 88.9 88.1 86.1
29/01/2022 12:01:15 83.9 84.16 84.16 80.5 80.4 80 89.23 89.29 90.84 88.9 88.1 86.1
29/01/2022 12:01:16 80.75 82.31 84.16 80.5 80.4 80 87.51 89.31 90.84 88.9 88.1 86.1
29/01/2022 12:01:17 73.33 80.79 84.16 80.5 80.4 80 80.84 87.71 90.84 88.9 88.1 86.1
29/01/2022 12:01:18 78.03 78.17 84.16 80.5 80.4 80 87.36 87.05 90.84 88.9 88.1 86.1
29/01/2022 12:01:19 81.56 81.07 84.16 80.5 80.4 80 89.22 88.72 90.84 88.9 88.1 86.1
29/01/2022 12:01:20 83.11 82.79 84.16 80.5 80.4 80 89.09 89.19 90.84 88.9 88.1 86.1
29/01/2022 12:01:21 79.57 82.49 84.16 80.5 80.4 80 88.52 89.2 90.84 88.9 88.1 86.1
29/01/2022 12:01:22 79.71 81.03 84.16 80.5 80.4 79.9 90.45 89.9 90.84 88.9 88.1 86.1
29/01/2022 12:01:23 77.33 80.15 84.16 80.5 80.4 79.9 89.78 90.17 90.84 88.9 88.1 86.1
29/01/2022 12:01:24 77.28 78.43 84.16 80.5 80.4 79.9 90.56 90.31 90.84 89 88.1 86.1
29/01/2022 12:01:25 80.04 79.98 84.16 80.5 80.4 79.9 88.93 90.3 90.84 89 88.1 86.1
29/01/2022 12:01:26 78.13 80.61 84.16 80.5 80.4 79.9 87.92 89.64 90.84 89 88.1 86.1
29/01/2022 12:01:27 78.12 78.69 84.16 80.5 80.4 79.9 86.69 88.53 90.84 89 88.1 86.1
29/01/2022 12:01:28 76.13 78.4 84.16 80.5 80.4 79.9 84.09 87.32 90.84 89 88.1 86.1
29/01/2022 12:01:29 75.55 77.21 84.16 80.5 80.4 79.9 87.91 87.34 90.84 89 88.1 86.1
29/01/2022 12:01:30 79.39 78.65 84.16 80.5 80.4 79.9 89.09 88.41 90.84 89 88.1 86.1
29/01/2022 12:01:31 81.16 81.24 84.16 80.5 80.4 79.9 88.28 88.64 90.84 89 88.1 86.1
29/01/2022 12:01:32 75.73 80.02 84.16 80.5 80.4 79.9 87.98 88.7 90.84 89 88.1 86.1
29/01/2022 12:01:33 75.23 77.75 84.16 80.5 80.4 79.9 87.49 88.34 90.64 89 88.1 86.1
29/01/2022 12:01:34 77.92 77.63 84.16 80.5 80.4 79.9 88.31 88.21 90.31 89 88.1 86.1
29/01/2022 12:01:35 77.41 77.84 84.16 80.5 80.4 79.9 87.58 88.08 90.31 89 88.1 86.1
29/01/2022 12:01:36 73.38 77.6 84.16 80.5 80.4 79.9 87.41 87.94 90.31 89 88.1 86.1
29/01/2022 12:01:37 76.04 76.66 84.16 80.5 80.4 79.9 88.11 88.31 90.31 89 88.1 86.1
29/01/2022 12:01:38 93.02 92.31 92.31 80.8 80.5 79.9 94.11 93.34 93.34 89 88.1 86.1
29/01/2022 12:01:39 73.77 89.95 92.31 80.8 80.5 79.9 86.44 92 93.34 89 88.1 86.1
29/01/2022 12:01:40 74.75 85.87 92.31 80.8 80.5 79.9 83.93 89.24 93.34 89 88.1 86.1
29/01/2022 12:01:41 76.71 82.19 92.31 80.8 80.5 79.9 82.78 86.74 93.34 89 88.1 86.1
29/01/2022 12:01:42 76.51 79.71 92.31 80.8 80.5 79.9 82.5 84.97 93.34 89 88.1 86.1
29/01/2022 12:01:43 89.09 88.29 92.31 80.9 80.5 79.9 90.93 89.44 93.34 89 88.1 86.2
29/01/2022 12:01:44 76.52 86.2 92.31 80.9 80.5 79.9 88.25 89.01 93.34 89 88.1 86.2
29/01/2022 12:01:45 74.86 82.75 92.31 80.9 80.5 79.9 87.76 88.72 93.34 89 88.1 86.2
29/01/2022 12:01:46 74.96 79.49 92.31 80.9 80.5 79.9 88.76 88.55 93.34 89 88.1 86.2
29/01/2022 12:01:47 86.8 85.91 92.31 80.9 80.6 79.9 91.92 91.31 93.34 89 88.2 86.2
29/01/2022 12:01:48 73.69 84.87 92.31 80.9 80.6 79.9 89.12 91.12 93.34 89 88.2 86.2
29/01/2022 12:01:49 74.27 81.11 92.31 80.9 80.6 79.9 90.36 90.39 93.34 89 88.2 86.2
29/01/2022 12:01:50 77.3 78.11 92.31 80.9 80.6 79.9 89.36 90.19 93.34 89 88.2 86.2
29/01/2022 12:01:51 83.64 82.65 92.31 80.9 80.6 80 88.53 89.5 93.34 89 88.2 86.2
29/01/2022 12:01:52 81.92 83.47 92.31 81 80.6 80 88.45 89.27 93.34 89 88.2 86.2
29/01/2022 12:01:53 77.28 81.67 92.31 80.9 80.6 80 87.79 88.69 93.34 89 88.2 86.2
29/01/2022 12:01:54 85.56 84.95 92.31 81 80.6 80 89.62 89.45 93.34 89 88.2 86.2
29/01/2022 12:01:55 91.16 89.94 92.31 81.1 80.6 80 92.18 91.73 93.34 89 88.2 86.2
29/01/2022 12:01:56 85.9 89.71 92.31 81.1 80.6 80 89.1 91.28 93.34 89 88.2 86.2
29/01/2022 12:01:57 84.23 88.17 92.31 81.1 80.7 80 89.6 91.39 93.34 89 88.2 86.2
29/01/2022 12:01:58 91.78 91.2 92.31 81.3 80.7 80 93.26 92.81 93.34 89.1 88.2 86.2
29/01/2022 12:01:59 83.78 91.15 92.31 81.3 80.7 80 89.35 92.86 93.34 89.1 88.2 86.2
29/01/2022 12:02:00 77.46 87.77 92.31 81.3 80.7 80 87.53 90.77 93.34 89.1 88.2 86.2
29/01/2022 12:02:01 76.39 84.15 92.31 81.3 80.7 80 87.71 89.03 93.34 89.1 88.2 86.2
29/01/2022 12:02:02 75.96 81.08 92.31 81.3 80.7 80 88.67 88.79 93.34 89.1 88.2 86.2
29/01/2022 12:02:03 76.84 78.76 92.31 81.3 80.7 80 87.79 88.58 93.34 89.1 88.2 86.2
29/01/2022 12:02:04 84.37 83.45 92.31 81.3 80.7 80 89.01 89.19 93.34 89.1 88.2 86.2
29/01/2022 12:02:05 90.1 88.42 92.31 81.4 80.8 80 91.7 90.78 93.34 89.1 88.2 86.2
29/01/2022 12:02:06 88.05 89.73 92.31 81.5 80.8 80 91.11 91.65 93.34 89.1 88.2 86.2
29/01/2022 12:02:07 76.62 87.72 92.31 81.5 80.8 80 87.38 90.66 93.34 89.1 88.2 86.2
29/01/2022 12:02:08 86.78 86.65 91.2 81.5 80.8 80 91.33 90.89 92.86 89.1 88.2 86.2
29/01/2022 12:02:09 82.11 85.98 91.2 81.5 80.8 80 90.77 91.33 92.86 89.1 88.2 86.2
29/01/2022 12:02:10 78 83.76 91.2 81.5 80.8 80 90.33 90.76 92.86 89.1 88.2 86.2
29/01/2022 12:02:11 76.13 81.05 91.2 81.5 80.8 80 89.94 90.67 92.86 89.1 88.2 86.2
29/01/2022 12:02:12 77.54 78.59 91.2 81.5 80.8 80 88.35 90.08 92.86 89.1 88.2 86.2
29/01/2022 12:02:13 76.27 77.98 91.2 81.5 80.8 80 88.17 89.28 92.86 89.1 88.2 86.2
29/01/2022 12:02:14 76.88 77.12 91.2 81.5 80.8 80 89 88.88 92.86 89.1 88.2 86.2
29/01/2022 12:02:15 84.59 83.6 91.2 81.5 80.8 80 89.39 89.62 92.86 89.1 88.2 86.2
29/01/2022 12:02:16 78.24 82.4 91.2 81.4 80.8 80 88.8 89.24 92.86 89.1 88.2 86.2
29/01/2022 12:02:17 75.01 80.26 91.2 81.4 80.8 80 89.71 90.53 92.86 89.1 88.2 86.2
29/01/2022 12:02:18 74.76 77.57 91.2 81.4 80.8 80 85.63 89.07 92.86 89.1 88.2 86.2
29/01/2022 12:02:19 80.88 80.02 91.2 81.4 80.8 80 88.94 88.7 92.86 89.1 88.2 86.2
29/01/2022 12:02:20 78.3 79.38 91.2 81.4 80.8 80 88.27 88.8 92.86 89.1 88.2 86.2
29/01/2022 12:02:21 80.3 79.83 91.2 81.4 80.8 80 89 89.04 92.86 89 88.2 86.2
29/01/2022 12:02:22 76.97 79.88 91.2 81.4 80.8 80 89.9 89.65 92.86 89 88.2 86.2
29/01/2022 12:02:23 77.13 78.19 91.2 81.4 80.8 80 90.17 90.31 92.86 89 88.2 86.2
29/01/2022 12:02:24 78.8 78.48 91.2 81.3 80.8 80 90.77 90.5 92.86 89 88.2 86.2
29/01/2022 12:02:25 80.72 80.5 91.2 81.2 80.8 80 90.34 90.62 92.86 89 88.3 86.2
29/01/2022 12:02:26 83.27 82.39 91.2 81.2 80.8 80 89.11 90.61 92.86 89 88.3 86.2
29/01/2022 12:02:27 81.67 82.84 91.2 81.2 80.8 80 88.58 89.74 92.86 89 88.3 86.3
29/01/2022 12:02:28 82.3 82.7 91.15 81.2 80.8 80 88.84 89.14 92.86 89 88.3 86.3
29/01/2022 12:02:29 80.03 81.83 89.73 81.2 80.8 80 87.58 88.95 91.65 89 88.3 86.3
29/01/2022 12:02:30 92.22 91.64 91.64 81.3 80.9 80 95.62 95.02 95.02 89 88.3 86.3
29/01/2022 12:02:31 93.98 93.58 93.58 81.6 81 80.1 98.52 97.87 97.87 89.2 88.3 86.3
29/01/2022 12:02:32 90.71 93.93 93.93 81.7 81 80.1 95.94 98.45 98.45 89.2 88.3 86.3
29/01/2022 12:02:33 76.43 91.2 93.93 81.7 81 80.1 87.45 96.03 98.45 89.2 88.3 86.3
29/01/2022 12:02:34 78.86 87.17 93.93 81.7 81 80.1 88.71 92.62 98.45 89.2 88.3 86.3
29/01/2022 12:02:35 79.65 83.91 93.93 81.7 81 80.1 88.13 90.62 98.45 89.2 88.3 86.3
29/01/2022 12:02:36 82.98 82.83 93.93 81.6 81 80.1 88.51 89.38 98.45 89.2 88.3 86.3
29/01/2022 12:02:37 79.28 82.35 93.93 81.6 81 80.1 87.62 89.07 98.45 89.2 88.3 86.3
29/01/2022 12:02:38 77.85 80.73 93.93 81.6 81 80.1 84.01 87.9 98.45 89.2 88.3 86.3
29/01/2022 12:02:39 76.03 78.69 93.93 81.6 81 80.1 81.72 85.79 98.45 89.1 88.3 86.3
29/01/2022 12:02:40 84.33 82.74 93.93 81.6 81 80.1 89.32 87.94 98.45 89.1 88.3 86.3
29/01/2022 12:02:41 81.6 82.55 93.93 81.6 81 80.1 88.9 88.65 98.45 89.2 88.3 86.3
29/01/2022 12:02:42 83.96 83.36 93.93 81.6 81 80.1 90 89.57 98.45 89.2 88.3 86.3
29/01/2022 12:02:43 84.29 84 93.93 81.6 81 80.1 90.03 90.08 98.45 89.2 88.3 86.3
29/01/2022 12:02:44 85.86 85.45 93.93 81.6 81 80.1 91.76 91.27 98.45 89.2 88.4 86.3
29/01/2022 12:02:45 83.23 85.46 93.93 81.6 81 80.1 90.83 91.29 98.45 89.2 88.4 86.3
29/01/2022 12:02:46 83.63 84.36 93.93 81.6 81 80.1 90.96 91.25 98.45 89.2 88.4 86.3
29/01/2022 12:02:47 80.28 84.08 93.93 81.6 81 80.1 89.38 91.2 98.45 89.2 88.4 86.3
29/01/2022 12:02:48 80.86 82 93.93 81.6 81 80.1 88.19 89.99 98.45 89.2 88.4 86.3
29/01/2022 12:02:49 81.59 81.98 93.93 81.6 81.1 80.1 87.44 89 98.45 89.2 88.4 86.3
29/01/2022 12:02:50 78.65 81.42 93.93 81.6 81.1 80.1 86.21 87.93 98.45 89.2 88.4 86.3
29/01/2022 12:02:51 79.91 80.18 93.93 81.6 81 80.1 89.04 88.64 98.45 89.1 88.4 86.3
29/01/2022 12:02:52 79.05 80.09 93.93 81.6 81 80.1 88.69 89.05 98.45 89.1 88.4 86.3
29/01/2022 12:02:53 75.62 79.1 93.93 81.5 81 80.1 88.4 88.84 98.45 89.1 88.4 86.3
29/01/2022 12:02:54 79.11 78.94 93.93 81.5 81 80.1 88.89 88.84 98.45 89.1 88.4 86.3
29/01/2022 12:02:55 82.16 81.39 93.93 81.5 81 80.1 88.99 89.15 98.45 89.1 88.4 86.3
29/01/2022 12:02:56 83.51 82.95 93.93 81.6 81.1 80.1 89.46 89.64 98.45 89.1 88.4 86.3
29/01/2022 12:02:57 80.12 82.6 93.93 81.6 81.1 80.1 88.15 89.31 98.45 89.1 88.4 86.3
29/01/2022 12:02:58 80.46 81.56 93.93 81.6 81.1 80.1 89.33 89.11 98.45 89.1 88.4 86.3
29/01/2022 12:02:59 78.12 80.82 93.93 81.6 81.1 80.1 88.77 89.15 98.45 89.1 88.4 86.3
29/01/2022 12:03:00 81.33 80.73 93.93 81.6 81.1 80.1 88.89 89.16 98.45 89.1 88.4 86.3
29/01/2022 12:03:01 80.61 81.52 93.93 81.6 81.1 80.1 87.43 89.27 98.45 89.1 88.4 86.3
29/01/2022 12:03:02 74.44 80.25 91.2 81.6 81.1 80.1 84.02 87.76 96.03 89.1 88.4 86.3
29/01/2022 12:03:03 77.08 77.99 87.17 81.6 81.1 80.1 89.23 89.02 92.62 89.1 88.4 86.3
29/01/2022 12:03:04 74.1 77.05 85.46 81.3 81.1 80.1 85.87 88.54 91.29 89 88.4 86.3
29/01/2022 12:03:05 78.34 77.66 85.46 81.3 81.1 80.1 88.39 87.8 91.29 89 88.4 86.3
29/01/2022 12:03:06 76.5 77.56 85.46 81.3 81.1 80.1 89.2 88.68 91.29 89 88.4 86.4
29/01/2022 12:03:07 77.6 77.9 85.46 81.3 81.1 80.1 88.13 88.74 91.29 89 88.4 86.4
29/01/2022 12:03:08 73.55 77.31 85.46 81.3 81.1 80.1 87.97 88.66 91.29 89 88.4 86.4
29/01/2022 12:03:09 77.89 77.3 85.46 81.3 81.1 80.1 90.86 90.13 91.29 89 88.4 86.4
29/01/2022 12:03:10 79.89 79.33 85.46 81.3 81.1 80.1 90.56 90.35 91.29 89 88.4 86.4
29/01/2022 12:03:11 79.36 79.65 85.46 81.3 81.1 80.1 90.21 90.53 91.29 89 88.4 86.4
29/01/2022 12:03:12 75.89 79.21 85.46 81.3 81.1 80.1 89.29 90.71 91.29 89 88.4 86.4
29/01/2022 12:03:13 76.2 77.56 85.46 81.3 81.1 80.1 87.88 89.44 91.29 89 88.4 86.4
29/01/2022 12:03:14 76.93 77.55 85.46 81.3 81.1 80.1 88.54 88.81 91.29 89 88.4 86.4
29/01/2022 12:03:15 80.42 80.12 84.36 81.3 81.1 80.1 88.91 89 91.25 89 88.4 86.4
29/01/2022 12:03:16 77.28 80.07 84.08 81.3 81.1 80.1 89.08 89.31 91.2 89 88.4 86.4
29/01/2022 12:03:17 83.75 83.21 83.21 81.3 81.1 80.1 88.32 89.39 90.71 89 88.4 86.4
29/01/2022 12:03:18 86.05 85.69 85.69 81.4 81.1 80.1 87.25 88.43 90.71 89 88.4 86.4
29/01/2022 12:03:19 84.42 86.59 86.59 81.4 81.1 80.1 89.37 89.09 90.71 89 88.4 86.4
29/01/2022 12:03:20 75.75 84.1 86.59 81.4 81.1 80.1 89.09 89.21 90.71 89 88.4 86.4
29/01/2022 12:03:21 77.67 80.8 86.59 81.4 81.1 80.1 88.96 89.29 90.71 89 88.4 86.4
29/01/2022 12:03:22 74.94 79.01 86.59 81.4 81.1 80.1 89.11 89.31 90.71 89 88.4 86.4
29/01/2022 12:03:23 74.26 76.77 86.59 81.4 81.1 80.1 90.03 89.9 90.71 89 88.4 86.4
29/01/2022 12:03:24 75.79 76.17 86.59 81.4 81.1 80.1 89.52 90.15 90.71 89 88.4 86.4
29/01/2022 12:03:25 76.41 76.41 86.59 81.4 81.1 80.1 90.42 90.21 90.71 89.1 88.4 86.4
29/01/2022 12:03:26 75.66 75.93 86.59 81.4 81.1 80.1 89.42 90.2 90.71 89.1 88.4 86.4
29/01/2022 12:03:27 77.25 76.8 86.59 81.4 81.1 80.1 87.46 89.53 90.71 89.1 88.4 86.4
29/01/2022 12:03:28 76.48 76.66 86.59 81.4 81.1 80.1 87.53 88.4 90.71 89 88.4 86.4
29/01/2022 12:03:29 76.25 76.64 86.59 81.4 81.1 80.1 87.15 88.03 90.71 89 88.4 86.4
29/01/2022 12:03:30 76.3 76.63 86.59 81.4 81.1 80.1 87.93 88.04 90.71 89 88.4 86.4
29/01/2022 12:03:31 77.44 77.7 86.59 81.4 81.1 80.1 85.49 87.53 90.71 89 88.4 86.4
29/01/2022 12:03:32 69.38 76.74 86.59 81.4 81.1 80.1 74.24 86.24 90.71 89 88.4 86.4
29/01/2022 12:03:33 78.3 77.87 86.59 81.4 81.1 80.1 87.13 86.52 90.71 89 88.4 86.4
29/01/2022 12:03:34 74.1 77.56 86.59 81.4 81.1 80.1 89.48 89.57 90.71 89 88.4 86.4
29/01/2022 12:03:35 70.81 75.45 86.59 81.4 81.1 80.1 82.33 88.15 90.71 89 88.4 86.4
29/01/2022 12:03:36 73.02 73.22 86.59 81.4 81.1 80.1 81.82 85.46 90.71 89 88.4 86.4
29/01/2022 12:03:37 73.5 73.57 86.59 81.4 81.1 80.1 83.11 83.71 90.71 89 88.4 86.4
29/01/2022 12:03:38 72.97 73.35 86.59 81.4 81.1 80.1 82.61 83.3 90.71 89 88.4 86.4
29/01/2022 12:03:39 73.62 73.62 86.59 81.4 81.1 80.1 88.21 86.85 90.71 89 88.4 86.4
29/01/2022 12:03:40 75.43 74.74 86.59 81.4 81.1 80.1 88.38 88.26 90.71 89 88.4 86.4
29/01/2022 12:03:41 74.71 74.84 86.59 81.4 81.1 80.1 87.68 88.5 90.71 89 88.4 86.4
29/01/2022 12:03:42 73.77 75.16 86.59 81.4 81.1 80.1 87.02 87.84 90.21 88.9 88.4 86.4
29/01/2022 12:03:43 75 75.07 86.59 81.4 81.1 80.1 82.87 87.33 90.21 88.9 88.4 86.4
29/01/2022 12:03:44 71.94 75.01 86.59 81.4 81.1 80.1 82.1 85.07 90.21 88.9 88.4 86.4
29/01/2022 12:03:45 69.92 73.38 86.59 81.4 81.1 80.1 78.65 83.48 90.21 88.9 88.4 86.4
29/01/2022 12:03:46 71.3 71.66 86.59 81.4 81.1 80.1 84.92 84.31 90.21 88.9 88.4 86.4
29/01/2022 12:03:47 74.75 73.77 86.59 81.4 81.1 80.1 83.93 84.71 90.21 88.9 88.4 86.4
29/01/2022 12:03:48 77.36 76.66 86.59 81.3 81.1 80.1 86.77 85.81 90.21 88.9 88.4 86.4
29/01/2022 12:03:49 75.86 77.2 84.1 81.3 81.1 80.1 83.69 85.75 90.21 88.9 88.3 86.4
29/01/2022 12:03:50 76.26 77.21 80.8 81.3 81.1 80.1 81.94 84.97 90.21 88.8 88.3 86.4
29/01/2022 12:03:51 75.79 76.2 79.01 81.3 81.1 80.1 79.57 82.78 90.21 88.8 88.3 86.4
29/01/2022 12:03:52 75.17 76.07 77.87 81.3 81.1 80.1 87.84 86.68 90.21 88.8 88.3 86.4
29/01/2022 12:03:53 74.76 75.59 77.87 81.2 81.1 80.1 87.81 87.82 90.21 88.8 88.3 86.4
29/01/2022 12:03:54 73.03 74.87 77.87 81.2 81 80.1 88.43 88.51 90.21 88.8 88.3 86.4
29/01/2022 12:03:55 73.86 74.54 77.87 81.2 81 80.1 88.55 89.3 90.2 88.8 88.3 86.4
29/01/2022 12:03:56 71.55 73.65 77.87 81.2 81 80.1 83.27 87.8 89.57 88.8 88.3 86.4
29/01/2022 12:03:57 82.41 81.25 81.25 81.2 81 80.1 85.46 85.74 89.57 88.7 88.3 86.4
29/01/2022 12:03:58 76.47 81.34 81.34 81.2 81 80.1 83.49 85.81 89.57 88.7 88.3 86.4
29/01/2022 12:03:59 81.53 81.48 81.48 81.2 81.1 80.1 84.25 84.84 89.57 88.7 88.3 86.4
29/01/2022 12:04:00 76.08 81.11 81.48 81.2 81.1 80.1 81.91 84.44 89.57 88.7 88.3 86.4
29/01/2022 12:04:01 75.12 78.59 81.48 81.2 81.1 80.1 82.78 83.38 89.57 88.7 88.3 86.4
29/01/2022 12:04:02 74.93 76.53 81.48 81.1 81 80.1 82.35 82.83 89.57 88.7 88.3 86.4
29/01/2022 12:04:03 76.32 76.5 81.48 81.1 81 80.1 87.4 86.46 89.57 88.7 88.3 86.4
29/01/2022 12:04:04 76.91 76.87 81.48 81.1 81 80.1 87.79 87.64 89.3 88.7 88.3 86.4
29/01/2022 12:04:05 75.03 76.48 81.48 81.1 81 80.1 78.02 87.57 89.3 88.6 88.3 86.4
29/01/2022 12:04:06 77.67 77.65 81.48 81.1 81 80.1 83.59 84.51 89.3 88.6 88.3 86.4
29/01/2022 12:04:07 78.05 78.03 81.48 81.1 81.1 80.1 88.72 87.76 89.3 88.6 88.3 86.4
29/01/2022 12:04:08 77.77 78.6 81.48 81.1 81 80.1 90.22 89.73 89.73 88.6 88.3 86.4
29/01/2022 12:04:09 83.62 83.37 83.37 81.1 81 80.1 89.95 90 90 88.6 88.3 86.4
29/01/2022 12:04:10 79.32 83.25 83.37 81.1 81 80.1 88.45 90.05 90.05 88.6 88.3 86.4
29/01/2022 12:04:11 78.63 81.09 83.37 81.1 81 80.1 86.84 88.98 90.05 88.6 88.3 86.4
29/01/2022 12:04:12 79.94 80.4 83.37 81 81 80.1 87.09 87.83 90.05 88.6 88.3 86.4
29/01/2022 12:04:13 76.91 80.44 83.37 81 81 80.1 86.1 87.53 90.05 88.6 88.3 86.4
29/01/2022 12:04:14 74.4 78.43 83.37 81 81 80.1 87.72 87.65 90.05 88.6 88.3 86.4
29/01/2022 12:04:15 77.74 77.73 83.37 81 81 80.1 88.62 88.36 90.05 88.6 88.3 86.4
29/01/2022 12:04:16 77.7 77.51 83.37 81 81 80.1 89.38 89.24 90.05 88.6 88.3 86.4
29/01/2022 12:04:17 76.65 77.5 83.37 81 81 80.1 88.14 88.95 90.05 88.6 88.3 86.4
29/01/2022 12:04:18 75.97 77.55 83.37 80.9 81 80.1 85.65 88.55 90.05 88.6 88.3 86.4
29/01/2022 12:04:19 73.48 76.12 83.37 80.9 81 80.1 83.88 87.06 90.05 88.6 88.3 86.4
29/01/2022 12:04:20 74.41 75.18 83.37 80.9 81 80.1 82.23 85.21 90.05 88.5 88.3 86.4
29/01/2022 12:04:21 73.88 74.95 83.37 80.9 81 80.1 85.62 85.43 90.05 88.5 88.3 86.4
29/01/2022 12:04:22 72.62 73.92 83.37 80.9 81 80.1 88.32 87.58 90.05 88.5 88.3 86.4
29/01/2022 12:04:23 76.23 75.63 83.37 80.9 81 80.1 88.75 88.47 90.05 88.5 88.3 86.4
29/01/2022 12:04:24 73.09 75.63 83.37 80.9 81 80.1 88.18 88.61 90.05 88.5 88.3 86.4
29/01/2022 12:04:25 77.34 76.39 83.37 80.9 81 80.1 87.41 88.77 90.05 88.5 88.3 86.4
29/01/2022 12:04:26 77.09 77.71 83.37 80.9 81 80.1 85.35 87.46 90.05 88.5 88.3 86.4
29/01/2022 12:04:27 75.54 76.59 83.37 80.8 81 80.1 86.22 86.77 90.05 88.5 88.3 86.4
29/01/2022 12:04:28 76.38 76.56 83.37 80.8 81 80.1 86.45 86.73 90.05 88.5 88.3 86.4
29/01/2022 12:04:29 75.74 76.2 83.37 80.8 81 80 88.18 87.66 90.05 88.5 88.3 86.4
29/01/2022 12:04:30 75.33 76.25 83.37 80.8 81 80 87.78 87.98 90.05 88.5 88.3 86.4
29/01/2022 12:04:31 77.4 77.21 83.37 80.8 81 80 88.39 88.58 90.05 88.5 88.3 86.4
29/01/2022 12:04:32 78.36 78.39 83.37 80.8 81 80 87.06 88.17 90.05 88.5 88.3 86.4
29/01/2022 12:04:33 75.05 78.13 83.37 80.7 81 80 82.71 87.29 90.05 88.4 88.3 86.4
29/01/2022 12:04:34 78.58 77.93 83.37 80.7 81 80 86.48 86.36 90.05 88.4 88.3 86.4
29/01/2022 12:04:35 72.78 77.73 83.37 80.7 81 80 84.3 86.41 90.05 88.4 88.3 86.4
29/01/2022 12:04:36 73.76 75.22 83.37 80.7 81 80 87.2 86.95 90.05 88.4 88.3 86.4
29/01/2022 12:04:37 73.01 74.66 83.37 80.7 81 80 88.15 87.99 90.05 88.4 88.3 86.5
29/01/2022 12:04:38 75.38 74.88 83.37 80.7 81 80 88.9 88.56 90.05 88.4 88.3 86.5
29/01/2022 12:04:39 74.37 75.21 83.25 80.7 81 80 89.68 89.29 90.05 88.4 88.3 86.5
29/01/2022 12:04:40 75.76 75.47 81.09 80.7 81 80 88.26 89.53 89.53 88.4 88.3 86.5
29/01/2022 12:04:41 74.57 75.47 80.44 80.7 81 80 88.56 88.87 89.53 88.4 88.3 86.5
29/01/2022 12:04:42 77.6 77.27 80.44 80.7 81 80 88.47 89.01 89.53 88.4 88.3 86.5
29/01/2022 12:04:43 76.45 76.7 78.43 80.7 81 80 87.64 88.68 89.53 88.4 88.3 86.5
29/01/2022 12:04:44 75.77 76.8 78.39 80.7 81 80 90.12 89.6 89.6 88.4 88.3 86.5
29/01/2022 12:04:45 75.17 76.1 78.39 80.7 81 80 89.92 90.05 90.05 88.4 88.3 86.5
29/01/2022 12:04:46 75.77 75.86 78.39 80.7 81 80 90.36 90.27 90.27 88.4 88.3 86.5
29/01/2022 12:04:47 76.51 76.3 78.39 80.6 81 80 88.69 90.28 90.28 88.4 88.3 86.5
29/01/2022 12:04:48 78.31 77.8 78.39 80.6 81 80 83.89 89.23 90.28 88.4 88.3 86.5
29/01/2022 12:04:49 75.49 77.86 78.39 80.6 81 80 83.26 86.64 90.28 88.4 88.3 86.5
29/01/2022 12:04:50 73.73 76.35 78.39 80.6 81 80 81.91 84.73 90.28 88.4 88.3 86.5
29/01/2022 12:04:51 74.72 75.24 78.39 80.6 81 80 88.62 87.57 90.28 88.4 88.3 86.5
29/01/2022 12:04:52 73.66 74.79 78.39 80.6 81 80 89.4 88.97 90.28 88.4 88.4 86.5
29/01/2022 12:04:53 72.95 74.11 78.39 80.6 81 80 89.91 89.75 90.28 88.4 88.4 86.5
29/01/2022 12:04:54 78.28 77.76 78.39 80.6 81 80 89.49 89.92 90.28 88.4 88.4 86.5
29/01/2022 12:04:55 73.08 76.48 78.39 80.6 81 80 86.81 89.48 90.28 88.4 88.4 86.5
29/01/2022 12:04:56 74.15 74.75 78.39 80.6 81 80 86.55 87.99 90.28 88.4 88.4 86.5
29/01/2022 12:04:57 76.32 75.81 78.39 80.6 81 80 87.59 87.96 90.28 88.4 88.4 86.5
29/01/2022 12:04:58 77.56 77.37 78.39 80.6 81 80 86.53 87.57 90.28 88.4 88.4 86.5
29/01/2022 12:04:59 76.82 77 78.39 80.6 81 80 86.53 87.16 90.28 88.4 88.4 86.5
29/01/2022 12:05:00 84.09 83.42 83.42 80.7 81 80 88.04 87.94 90.28 88.4 88.4 86.5
29/01/2022 12:05:01 75.91 83.42 83.42 80.7 81 80 85.21 87.88 90.28 88.3 88.4 86.5
29/01/2022 12:05:02 76.31 80.22 83.42 80.7 81 80 88.57 88.1 90.28 88.3 88.4 86.5
29/01/2022 12:05:03 74.55 78.2 83.42 80.7 81 80 89.54 89.15 90.28 88.3 88.4 86.5
29/01/2022 12:05:04 78.59 78.94 83.42 80.7 81 80 82.5 89.16 90.28 88.3 88.4 86.5
29/01/2022 12:05:05 73.23 77.28 83.42 80.7 81 80 82.37 86.1 90.28 88.3 88.4 86.5
29/01/2022 12:05:06 78.25 77.79 83.42 80.7 81 80 88.79 87.9 90.28 88.3 88.4 86.5
29/01/2022 12:05:07 77.41 78.39 83.42 80.7 81 80 89.5 89.29 90.28 88.3 88.4 86.5
29/01/2022 12:05:08 75.04 77.22 83.42 80.7 81 80 88.75 89.11 90.28 88.3 88.4 86.5
29/01/2022 12:05:09 73.08 75.9 83.42 80.7 81 80 88.39 89.23 90.28 88.3 88.4 86.5
29/01/2022 12:05:10 72.42 74.33 83.42 80.7 81 80 85.5 88.31 90.28 88.3 88.4 86.5
29/01/2022 12:05:11 74.71 74.29 83.42 80.7 81 80 86.9 87.03 90.28 88.3 88.4 86.5
29/01/2022 12:05:12 75.53 75.44 83.42 80.7 81 80 86.22 87.03 90.28 88.3 88.4 86.5
29/01/2022 12:05:13 78.53 78.34 83.42 80.7 81 80 87.54 87.7 90.28 88.3 88.4 86.5
29/01/2022 12:05:14 77.53 77.68 83.42 80.7 81 80 88.83 88.5 90.28 88.3 88.4 86.5
29/01/2022 12:05:15 82.18 81.08 83.42 80.7 81 80 89.59 89.41 90.28 88.3 88.4 86.5
29/01/2022 12:05:16 78.57 81.01 83.42 80.7 81 80 88.5 89.15 90.28 88.3 88.4 86.5
29/01/2022 12:05:17 83.1 82.77 83.42 80.7 81 80 88.12 89.22 89.92 88.3 88.4 86.5
29/01/2022 12:05:18 77.96 81.33 83.42 80.7 81 80 84.53 88.29 89.92 88.3 88.4 86.5
29/01/2022 12:05:19 79.09 79.78 83.42 80.7 81 80 84.78 86.23 89.92 88.3 88.4 86.5
29/01/2022 12:05:20 81.88 81.18 83.42 80.7 81 80 87.1 86.86 89.92 88.3 88.4 86.5
29/01/2022 12:05:21 82.74 84.14 84.14 80.8 81 80 89.25 88.44 89.92 88.3 88.4 86.5
29/01/2022 12:05:22 74.38 81.09 84.14 80.8 81 80 89.76 89.5 89.92 88.3 88.4 86.5
29/01/2022 12:05:23 74.7 78.12 84.14 80.7 81 80 88.56 89.48 89.92 88.3 88.4 86.5
29/01/2022 12:05:24 79.71 79.15 84.14 80.8 81 80 87.89 89.18 89.5 88.3 88.4 86.5
29/01/2022 12:05:25 77.95 79.23 84.14 80.8 81 80 86.62 88.3 89.5 88.3 88.4 86.5
29/01/2022 12:05:26 76.45 78.33 84.14 80.8 81 80 86.92 87.83 89.5 88.3 88.4 86.5
29/01/2022 12:05:27 78.36 78.28 84.14 80.8 81 80 87 87.56 89.5 88.3 88.4 86.5
29/01/2022 12:05:28 76.19 77.85 84.14 80.7 81 80 88.5 88.02 89.5 88.3 88.4 86.5
29/01/2022 12:05:29 74.82 76.78 84.14 80.7 81 80 88.68 88.52 89.5 88.4 88.3 86.5
29/01/2022 12:05:30 74.73 76.16 84.14 80.7 81 80 88.9 89.01 89.5 88.4 88.4 86.5
29/01/2022 12:05:31 77.74 77.52 84.14 80.7 81 80 86.68 88.74 89.5 88.4 88.3 86.5
29/01/2022 12:05:32 75.99 77.2 84.14 80.7 81 80 82.22 87.45 89.5 88.4 88.3 86.5
29/01/2022 12:05:33 72.59 76.57 84.14 80.7 81 80 86.07 86.2 89.5 88.4 88.3 86.5
29/01/2022 12:05:34 78.39 77.63 84.14 80.7 81 80 88.16 87.99 89.5 88.4 88.3 86.5
29/01/2022 12:05:35 79.2 78.92 84.14 80.7 81 80 88.59 88.64 89.5 88.4 88.3 86.5
29/01/2022 12:05:36 82.2 81.57 84.14 80.8 81 80 88.76 88.82 89.5 88.4 88.3 86.5
29/01/2022 12:05:37 86.09 86.43 86.43 80.8 81 80 89.44 89.79 89.79 88.4 88.3 86.5
29/01/2022 12:05:38 77.07 83.42 86.43 80.8 81 80 90.38 89.88 89.88 88.4 88.3 86.5
29/01/2022 12:05:39 81.77 82.13 86.43 80.8 81 80 89.14 90.46 90.46 88.4 88.3 86.5
29/01/2022 12:05:40 77.51 80.85 86.43 80.8 81 80 87.87 89.28 90.46 88.4 88.3 86.5
29/01/2022 12:05:41 76.29 79.43 86.43 80.8 81 80 88.22 88.7 90.46 88.4 88.3 86.5
29/01/2022 12:05:42 77.92 78.91 86.43 80.8 81 80 87.85 88.48 90.46 88.4 88.3 86.5
29/01/2022 12:05:43 72.39 77.35 86.43 80.8 81 80 89.7 89.49 90.46 88.5 88.3 86.5
29/01/2022 12:05:44 77.19 76.88 86.43 80.8 81 80 90.37 90.2 90.46 88.5 88.3 86.5
29/01/2022 12:05:45 77.23 77.27 86.43 80.8 81 80 90.15 90.28 90.46 88.5 88.3 86.5
29/01/2022 12:05:46 77.71 77.68 86.43 80.8 81 80 89.56 90.3 90.46 88.5 88.4 86.5
29/01/2022 12:05:47 78.72 79.06 86.43 80.8 81 80 88.45 89.76 90.46 88.5 88.4 86.5
29/01/2022 12:05:48 81.55 81.7 86.43 80.8 81 80 86.66 89.11 90.46 88.5 88.4 86.5
29/01/2022 12:05:49 81.74 82.18 86.43 80.8 81 80 86.11 87.5 90.46 88.5 88.4 86.5
29/01/2022 12:05:50 79.59 81.02 86.43 80.8 81 80 88.49 88.06 90.46 88.5 88.4 86.5
29/01/2022 12:05:51 77.4 80.08 86.43 80.8 81 80 89.14 88.75 90.46 88.5 88.4 86.5
29/01/2022 12:05:52 79.4 79.74 86.43 80.8 81 80 89.39 89.26 90.46 88.5 88.4 86.5
29/01/2022 12:05:53 81.2 81.29 86.43 80.8 81 80 90.12 90.01 90.46 88.6 88.4 86.5
29/01/2022 12:05:54 82.7 82.72 86.43 80.8 81 80 88.78 90.03 90.46 88.6 88.4 86.5
29/01/2022 12:05:55 77.25 82.02 86.43 80.8 81 80 87.84 89.35 90.46 88.6 88.3 86.5
29/01/2022 12:05:56 73.94 79.74 86.43 80.8 81 80 87.56 88.73 90.46 88.6 88.3 86.5
29/01/2022 12:05:57 72.26 76.96 86.43 80.8 81 80 88.01 88.25 90.46 88.6 88.3 86.5
29/01/2022 12:05:58 72.91 74.62 86.43 80.8 81 80 89.84 89.28 90.46 88.6 88.3 86.5
29/01/2022 12:05:59 73.17 73.61 86.43 80.8 81 80 89.81 89.7 90.46 88.6 88.3 86.5
29/01/2022 12:06:00 77.02 75.82 86.43 80.8 81 80 89.88 90.02 90.46 88.6 88.4 86.5
29/01/2022 12:06:01 74.8 75.79 86.43 80.8 81 80 88.89 90.12 90.46 88.6 88.4 86.5
29/01/2022 12:06:02 75.33 75.36 86.43 80.7 81 80 84.47 89.18 90.46 88.6 88.4 86.5
29/01/2022 12:06:03 75.11 75.37 86.43 80.7 81 80 83.12 86.82 90.46 88.5 88.3 86.5
29/01/2022 12:06:04 80.46 79.74 86.43 80.7 81 80 85.86 85.8 90.46 88.5 88.3 86.5
29/01/2022 12:06:05 76.72 78.65 86.43 80.7 81 80 89.78 89.08 90.46 88.5 88.3 86.5
29/01/2022 12:06:06 74.58 77.35 86.43 80.7 81 80 80.97 88.85 90.46 88.5 88.3 86.5
29/01/2022 12:06:07 74.37 76.11 83.42 80.7 81 80 82.28 85.71 90.46 88.5 88.3 86.5
29/01/2022 12:06:08 75.8 76.97 82.72 80.7 81 80 83.07 84.41 90.46 88.5 88.3 86.5
29/01/2022 12:06:09 72.93 74.64 82.72 80.7 81 80 81.44 83.05 90.3 88.5 88.3 86.5
29/01/2022 12:06:10 77.23 76.07 82.72 80.7 81 80 83.24 83.07 90.3 88.5 88.3 86.5
29/01/2022 12:06:11 74.45 76.23 82.72 80.7 81 80 80.24 82.92 90.3 88.5 88.3 86.5
29/01/2022 12:06:12 75.58 75.7 82.72 80.7 81 80 80.7 81.24 90.3 88.5 88.3 86.5
29/01/2022 12:06:13 71.81 75.61 82.72 80.7 81 80 78.73 81.11 90.3 88.5 88.3 86.5
29/01/2022 12:06:14 73.72 73.94 82.72 80.7 80.9 80 81.12 81.03 90.3 88.4 88.3 86.5
29/01/2022 12:06:15 76.03 75.72 82.72 80.7 80.9 80 81.84 81.64 90.3 88.4 88.3 86.5
29/01/2022 12:06:16 74.48 75.17 82.72 80.7 80.9 80 81.93 81.94 90.12 88.4 88.3 86.5
29/01/2022 12:06:17 77.13 76.58 82.72 80.7 80.9 80 81.91 82.45 90.12 88.4 88.3 86.5
29/01/2022 12:06:18 83.29 82.02 82.72 80.7 80.9 80 85.32 84.51 90.12 88.4 88.3 86.5
29/01/2022 12:06:19 79.42 81.41 82.72 80.7 80.9 80 81.5 84.02 90.12 88.4 88.3 86.5
29/01/2022 12:06:20 77.24 80.12 82.72 80.7 80.9 80 81.33 82.45 90.12 88.4 88.3 86.5
29/01/2022 12:06:21 78.96 79.38 82.72 80.7 80.9 80 86.33 85.41 90.12 88.4 88.3 86.5
29/01/2022 12:06:22 73.34 79.13 82.72 80.7 80.9 80 84.88 85.54 90.12 88.4 88.3 86.6
29/01/2022 12:06:23 74.46 76.6 82.72 80.7 80.9 80 84.75 85.52 90.12 88.4 88.3 86.6
29/01/2022 12:06:24 82.11 80.85 82.02 80.7 80.9 80 86.92 86.25 90.12 88.3 88.3 86.6
29/01/2022 12:06:25 78.24 81.3 82.02 80.7 80.9 80 85.31 86.73 90.12 88.3 88.2 86.6
29/01/2022 12:06:26 79.99 80.35 82.02 80.7 80.9 80 85.47 86.14 90.12 88.3 88.2 86.6
29/01/2022 12:06:27 75.2 79.19 82.02 80.7 80.9 80 84.01 85.6 90.12 88.3 88.2 86.6
29/01/2022 12:06:28 74.43 77.06 82.02 80.7 80.9 80 85.06 85.09 90.12 88.3 88.2 86.6
29/01/2022 12:06:29 73.22 75.54 82.02 80.7 80.9 80 85.46 85.39 90.12 88.3 88.2 86.6
29/01/2022 12:06:30 75.32 75.84 82.02 80.7 80.9 80 85.36 85.78 90.12 88.3 88.2 86.6
29/01/2022 12:06:31 76.23 75.93 82.02 80.6 80.9 80 84.7 85.46 89.18 88.3 88.2 86.6
29/01/2022 12:06:32 73.24 76.02 82.02 80.6 80.9 80 84.09 85 89.08 88.3 88.2 86.6
29/01/2022 12:06:33 72.97 74.25 82.02 80.6 80.9 80 84.71 84.9 89.08 88.3 88.2 86.6
29/01/2022 12:06:34 71.73 73.58 82.02 80.6 80.9 80 82.18 84.73 89.08 88.3 88.2 86.6
29/01/2022 12:06:35 74.47 74.25 82.02 80.6 80.9 80 84.68 84.47 88.85 88.3 88.2 86.6
29/01/2022 12:06:36 77.73 77.3 82.02 80.6 80.9 80 86.1 85.58 86.73 88.3 88.2 86.6
29/01/2022 12:06:37 78.32 78.47 82.02 80.6 80.9 80 86.09 86.08 86.73 88.3 88.2 86.6
29/01/2022 12:06:38 77.6 78.1 82.02 80.4 80.9 80 85.68 86.11 86.73 88.2 88.2 86.6
29/01/2022 12:06:39 75.95 78.2 82.02 80.4 80.9 80 84.74 85.93 86.73 88.2 88.2 86.6
29/01/2022 12:06:40 75.82 77.51 82.02 80.4 80.9 80 85.01 85.83 86.73 88.2 88.2 86.6
29/01/2022 12:06:41 74.6 75.98 82.02 80.4 80.9 80 84.54 85.15 86.73 88.2 88.2 86.6
29/01/2022 12:06:42 77.24 76.72 82.02 80.4 80.9 80 85.13 85.27 86.73 88.2 88.2 86.6
29/01/2022 12:06:43 74.62 76.83 82.02 80.3 80.9 80 84.98 85.67 86.73 88.2 88.2 86.6
29/01/2022 12:06:44 75.44 75.74 82.02 80.3 80.9 80 85.61 85.51 86.73 88.2 88.2 86.6
29/01/2022 12:06:45 76.77 76.55 82.02 80.3 80.9 80 85.52 85.72 86.73 88.2 88.2 86.6
29/01/2022 12:06:46 74.52 76.44 82.02 80.3 80.8 80 84.14 85.57 86.73 88.2 88.2 86.6
29/01/2022 12:06:47 76.2 76.1 82.02 80.2 80.8 80 83.98 84.95 86.73 88.1 88.2 86.6
29/01/2022 12:06:48 76.4 76.76 81.41 80.2 80.8 80 82.15 84.66 86.73 88.1 88.2 86.6
29/01/2022 12:06:49 79.23 78.41 81.3 80.2 80.8 80 85.98 85.33 86.73 88.1 88.2 86.6
29/01/2022 12:06:50 77.37 78.44 81.3 80.2 80.8 80 86.11 86.19 86.73 88.1 88.1 86.6
29/01/2022 12:06:51 80.96 80.34 81.3 80.2 80.8 80 86.46 86.53 86.73 88.1 88.1 86.6
29/01/2022 12:06:52 80.43 80.63 81.3 80.2 80.8 80 86.02 86.58 86.73 88.1 88.1 86.6
29/01/2022 12:06:53 75.88 80.48 81.3 80.2 80.8 80 85.35 86.26 86.73 88.1 88.1 86.6
29/01/2022 12:06:54 76.24 78.08 81.3 80.2 80.8 80 84.66 85.86 86.73 88.1 88.1 86.6
29/01/2022 12:06:55 76.39 77.16 80.63 80 80.8 80 84.26 85.3 86.58 88 88.1 86.6
29/01/2022 12:06:56 75.41 76.95 80.63 79.9 80.8 80 84.46 85.17 86.58 88 88.1 86.6
29/01/2022 12:06:57 76.28 76.59 80.63 79.9 80.8 80 86.03 85.76 86.58 88 88.1 86.6
29/01/2022 12:06:58 76.78 76.81 80.63 79.7 80.8 80 85.2 85.72 86.58 88 88.1 86.6
29/01/2022 12:06:59 75.8 76.99 80.63 79.7 80.8 79.9 84.94 85.85 86.58 88 88.1 86.6
29/01/2022 12:07:00 73.61 76.1 80.63 79.6 80.8 79.9 84.48 85.24 86.58 88 88.1 86.6
29/01/2022 12:07:01 75.87 76 80.63 79.6 80.8 79.9 85.81 85.55 86.58 88 88.1 86.6
29/01/2022 12:07:02 92.77 91.3 91.3 79.9 80.9 80 92.5 91.46 91.46 88 88.1 86.6
29/01/2022 12:07:03 75.16 89.87 91.3 79.9 80.9 80 82.4 90.41 91.46 88 88.1 86.6
29/01/2022 12:07:04 76.65 85.86 91.3 79.9 80.9 80 86.05 87.43 91.46 88 88.1 86.6
29/01/2022 12:07:05 75.28 82.31 91.3 79.7 80.9 80 85.55 86.53 91.46 87.9 88.1 86.6
29/01/2022 12:07:06 73.6 79.38 91.3 79.6 80.9 80 84.77 85.97 91.46 87.9 88.1 86.6
29/01/2022 12:07:07 72.97 76.62 91.3 79.6 80.9 79.9 84.01 85.53 91.46 87.9 88.1 86.6
29/01/2022 12:07:08 77.58 76.85 91.3 79.6 80.9 79.9 85.81 85.63 91.46 87.9 88.1 86.6
29/01/2022 12:07:09 77.06 77.22 91.3 79.6 80.9 79.9 84.69 85.43 91.46 87.9 88.1 86.6
29/01/2022 12:07:10 76.41 77.95 91.3 79.6 80.9 79.9 84.37 85.22 91.46 87.8 88.1 86.6
29/01/2022 12:07:11 73.07 76.27 91.3 79.6 80.8 79.9 85.05 85.39 91.46 87.8 88.1 86.6
29/01/2022 12:07:12 75.29 75.25 91.3 79.6 80.8 79.9 85.16 85.32 91.46 87.8 88.1 86.6
29/01/2022 12:07:13 79.95 79.35 91.3 79.6 80.8 79.9 86.57 86.32 91.46 87.8 88.1 86.6
29/01/2022 12:07:14 77.66 78.73 91.3 79.6 80.8 79.9 85.18 86.19 91.46 87.8 88 86.6
29/01/2022 12:07:15 78.01 78.47 91.3 79.5 80.8 79.9 85.93 86.37 91.46 87.8 88 86.6
29/01/2022 12:07:16 74.91 77.44 91.3 79.5 80.8 79.9 85.09 86.07 91.46 87.8 88 86.6
29/01/2022 12:07:17 84.31 83.48 91.3 79.6 80.8 79.9 86.91 86.71 91.46 87.8 88 86.6
29/01/2022 12:07:18 75.91 83.18 91.3 79.6 80.8 79.9 86.63 87.14 91.46 87.8 88 86.6
29/01/2022 12:07:19 76.36 80.03 91.3 79.5 80.8 79.9 85.06 86.56 91.46 87.8 88 86.6
29/01/2022 12:07:20 76.96 78.09 91.3 79.5 80.8 79.9 85.59 86.03 91.46 87.7 88 86.6
29/01/2022 12:07:21 74.83 77.45 91.3 79.5 80.8 79.9 84.14 85.74 91.46 87.7 88 86.6
29/01/2022 12:07:22 74.33 75.93 91.3 79.5 80.8 79.9 82.48 84.61 91.46 87.7 88 86.6
29/01/2022 12:07:23 76.02 76.03 91.3 79.5 80.8 79.9 82.79 83.71 91.46 87.7 88 86.6
29/01/2022 12:07:24 73.46 75.52 91.3 79.5 80.8 79.9 82.76 83.37 91.46 87.7 88 86.6
29/01/2022 12:07:25 76.82 76.59 91.3 79.5 80.8 79.9 84.78 84.34 91.46 87.7 88 86.6
29/01/2022 12:07:26 74.86 76.51 91.3 79.5 80.8 79.9 83.62 84.29 91.46 87.6 88 86.6
29/01/2022 12:07:27 74.32 75.77 91.3 79.5 80.8 79.9 83.14 84 91.46 87.6 88 86.6
29/01/2022 12:07:28 75.43 75.6 91.3 79.4 80.8 79.9 86.76 85.89 91.46 87.6 88 86.6
29/01/2022 12:07:29 78.03 77.71 91.3 79.4 80.8 79.9 88.24 87.59 91.46 87.6 88 86.6
29/01/2022 12:07:30 79.77 79.48 91.3 79.2 80.8 79.9 85.28 87.65 91.46 87.5 88 86.6
29/01/2022 12:07:31 75.17 78.71 91.3 78.7 80.8 79.9 79.04 85.87 91.46 87.4 88 86.6
29/01/2022 12:07:32 74.49 76.67 89.87 78.5 80.8 79.9 84.97 84.35 90.41 87.3 88 86.6
29/01/2022 12:07:33 94.86 93.88 93.88 79.1 80.9 79.9 96.85 95.97 95.97 87.4 88.1 86.6
29/01/2022 12:07:34 94.14 95.01 95.01 79.5 81 79.9 97.79 97.91 97.91 87.5 88.1 86.6
29/01/2022 12:07:35 77.14 93.75 95.01 79.5 81 79.9 85.05 96.98 97.91 87.5 88.1 86.6
29/01/2022 12:07:36 76.28 89.65 95.01 79.5 81 79.9 84.76 93.15 97.91 87.5 88.1 86.6
29/01/2022 12:07:37 76.13 85.74 95.01 79.4 81 79.9 85.05 89.84 97.91 87.5 88.1 86.6
29/01/2022 12:07:38 77.18 82.26 95.01 79.4 81 79.9 84.71 87.53 97.91 87.5 88.1 86.6
29/01/2022 12:07:39 74.68 79.73 95.01 79.4 81 79.9 84.43 86.03 97.91 87.5 88.1 86.6
29/01/2022 12:07:40 74.51 77.33 95.01 79.4 81 79.9 85.65 85.93 97.91 87.5 88.1 86.6
29/01/2022 12:07:41 78.83 78.69 95.01 79.4 81 79.9 86.62 86.36 97.91 87.5 88.1 86.6
29/01/2022 12:07:42 75.25 77.4 95.01 79.4 81 79.9 85.03 86.35 97.91 87.4 88.1 86.6
29/01/2022 12:07:43 79.99 79.61 95.01 79.3 81 79.9 85.15 85.89 97.91 87.4 88.1 86.6
29/01/2022 12:07:44 77.48 78.73 95.01 79.3 81 79.9 83.87 85.27 97.91 87.4 88.1 86.6
29/01/2022 12:07:45 79.41 79.5 95.01 79.2 81 79.8 84.01 84.49 97.91 87.4 88.1 86.6
29/01/2022 12:07:46 73.14 79.39 95.01 79.2 81 79.8 83.63 84.39 97.91 87.3 88.1 86.6
29/01/2022 12:07:47 75.25 76.5 95.01 79.2 81 79.8 85.67 85.21 97.91 87.3 88.1 86.6
29/01/2022 12:07:48 79.54 79.23 95.01 79.2 81 79.8 88.54 88.01 97.91 87.3 88.1 86.6
29/01/2022 12:07:49 75.97 78.55 95.01 79.2 81 79.8 86.4 87.63 97.91 87.3 88.1 86.6
29/01/2022 12:07:50 77.58 77.97 95.01 79.2 81 79.8 85.45 86.93 97.91 87.3 88.1 86.6
29/01/2022 12:07:51 77.41 77.73 95.01 79.2 81 79.8 85.91 86.46 97.91 87.3 88.1 86.6
29/01/2022 12:07:52 77.9 77.95 95.01 79.2 81 79.8 85.2 86.06 97.91 87.3 88.1 86.6
29/01/2022 12:07:53 74.74 77.95 95.01 79.2 81 79.8 85.49 85.65 97.91 87.3 88.1 86.6
29/01/2022 12:07:54 73.59 76.23 95.01 79.2 81 79.8 85.46 85.99 97.91 87.3 88.2 86.6
29/01/2022 12:07:55 76 75.82 95.01 79.1 81 79.8 85.48 86.02 97.91 87.3 88.2 86.6
29/01/2022 12:07:56 74.03 75.53 95.01 79.1 81 79.8 85.91 86.07 97.91 87.3 88.2 86.6
29/01/2022 12:07:57 75.23 75.11 95.01 79.1 81 79.8 85.51 85.91 97.91 87.3 88.2 86.6
29/01/2022 12:07:58 82.99 82.45 95.01 79.1 81 79.8 86.47 86.67 97.91 87.2 88.2 86.6
29/01/2022 12:07:59 78.24 82.52 95.01 79.1 81 79.8 84.84 86.68 97.91 87.2 88.2 86.6
29/01/2022 12:08:00 78.47 80.3 95.01 79.1 81 79.8 85.76 85.89 97.91 87.2 88.2 86.6
29/01/2022 12:08:01 80.92 80.93 95.01 79.1 81 79.8 86.81 86.61 97.91 87.2 88.2 86.6
29/01/2022 12:08:02 82.55 81.97 95.01 79.1 81 79.8 86.69 86.99 97.91 87.2 88.2 86.6
29/01/2022 12:08:03 80.89 82.04 95.01 79.1 81 79.8 86.43 86.93 97.91 87.2 88.2 86.6
29/01/2022 12:08:04 79.85 81.27 93.75 79.1 81 79.8 86.15 86.83 96.98 87.2 88.2 86.6
29/01/2022 12:08:05 86.68 86.02 89.65 79.2 81.1 79.8 88.81 88.15 93.15 87.2 88.2 86.6
29/01/2022 12:08:06 76.59 84.22 86.02 79.2 81.1 79.8 84.29 87.7 89.84 87.2 88.2 86.6
29/01/2022 12:08:07 75.81 80.99 86.02 79.2 81.1 79.8 84.38 85.95 88.15 87.2 88.2 86.6
29/01/2022 12:08:08 77.26 78.67 86.02 79.2 81.1 79.8 85.72 85.87 88.15 87.2 88.2 86.6
29/01/2022 12:08:09 73.67 77.6 86.02 79.2 81.1 79.8 85.35 85.55 88.15 87.2 88.2 86.6
29/01/2022 12:08:10 75.36 75.58 86.02 79.2 81.1 79.8 85.09 85.6 88.15 87.1 88.2 86.6
29/01/2022 12:08:11 73.5 75.47 86.02 79.2 81.1 79.8 83.81 85.64 88.15 87.1 88.2 86.6
29/01/2022 12:08:12 75.43 75.31 86.02 79.2 81.1 79.8 84.8 84.99 88.15 87.1 88.2 86.6
29/01/2022 12:08:13 72.91 75.55 86.02 79.2 81.1 79.7 84.46 85.14 88.15 87.1 88.2 86.6
29/01/2022 12:08:14 73.7 73.99 86.02 79.2 81 79.7 82.29 84.56 88.15 87.1 88.2 86.6
29/01/2022 12:08:15 74.61 74.6 86.02 79.2 81 79.7 85.31 85.27 88.15 87.1 88.2 86.6
29/01/2022 12:08:16 73.02 74.22 86.02 79.2 81 79.7 85.88 85.86 88.15 87 88.2 86.6
29/01/2022 12:08:17 74.19 74.31 86.02 79.1 81 79.7 85.72 85.79 88.15 87 88.2 86.6
29/01/2022 12:08:18 75.61 75.44 86.02 79.1 81 79.7 85.05 85.87 88.15 87 88.2 86.6
29/01/2022 12:08:19 73.05 75.38 86.02 79 81 79.7 84.17 85.44 88.15 87 88.2 86.6
29/01/2022 12:08:20 73.62 74.21 86.02 79 81 79.7 84.16 85.13 88.15 87 88.2 86.6
29/01/2022 12:08:21 74.79 74.58 86.02 79 81 79.7 84.75 84.84 88.15 87 88.2 86.6
29/01/2022 12:08:22 75.65 75.4 86.02 79 81 79.7 85.5 85.54 88.15 87 88.2 86.6
29/01/2022 12:08:23 75.01 75.32 86.02 79 81 79.7 84.8 85.56 88.15 86.9 88.2 86.6
29/01/2022 12:08:24 75.43 75.55 86.02 79 81 79.7 84.89 85.35 88.15 86.9 88.2 86.6
29/01/2022 12:08:25 78.39 77.91 86.02 79 81 79.7 85.29 85.23 88.15 86.9 88.1 86.6
29/01/2022 12:08:26 76.36 77.91 86.02 79 81 79.7 84.69 85.33 88.15 86.9 88.1 86.6
29/01/2022 12:08:27 77.6 77.59 86.02 79 81 79.7 84.06 84.99 88.15 86.9 88.1 86.6
29/01/2022 12:08:28 76.32 77.52 86.02 79 81 79.7 81.56 84.46 88.15 86.9 88.1 86.6
29/01/2022 12:08:29 76.45 77.82 86.02 79 81 79.7 85.06 84.49 88.15 86.9 88.1 86.6
29/01/2022 12:08:30 75.37 76.75 86.02 79 81 79.7 83.4 84.51 88.15 86.9 88.1 86.6
29/01/2022 12:08:31 75.94 75.98 86.02 79 81 79.7 83.11 83.95 88.15 86.8 88.1 86.6
29/01/2022 12:08:32 72.74 75.76 86.02 79 81 79.7 82.79 83.53 88.15 86.9 88.1 86.6
29/01/2022 12:08:33 72.2 74.14 86.02 79 81 79.7 79.75 82.72 88.15 86.8 88.1 86.6
29/01/2022 12:08:34 75.41 75.02 86.02 79 81 79.7 80.4 81.26 88.15 86.8 88.1 86.6
29/01/2022 12:08:35 73.61 75.22 84.22 79 81 79.7 79.9 80.91 87.7 86.8 88.1 86.6
29/01/2022 12:08:36 75.89 75.44 80.99 79 81 79.7 82.16 81.67 85.95 86.8 88.1 86.6
29/01/2022 12:08:37 73.23 75.57 78.67 79 81 79.7 81.19 81.83 85.87 86.8 88.1 86.6
29/01/2022 12:08:38 75.73 75.66 77.91 79 81 79.7 81.73 81.89 85.87 86.8 88.1 86.6
29/01/2022 12:08:39 74.74 75.33 77.91 79 81 79.7 83.2 82.76 85.87 86.8 88.1 86.6
29/01/2022 12:08:40 75.82 76.05 77.91 79 81 79.7 82.77 83.02 85.87 86.8 88.1 86.6
29/01/2022 12:08:41 75.71 75.71 77.91 79 81 79.7 80.29 82.68 85.87 86.8 88.1 86.6
29/01/2022 12:08:42 77.04 76.65 77.91 79 81 79.7 79.33 81.39 85.87 86.8 88.1 86.6
29/01/2022 12:08:43 74.53 76.48 77.91 79 81 79.7 84.38 83.49 85.87 86.8 88.1 86.6
29/01/2022 12:08:44 74.05 75.67 77.91 79 81 79.7 85.65 85.21 85.87 86.8 88.1 86.6
29/01/2022 12:08:45 76.79 76.43 77.91 79 81 79.7 85.45 85.33 85.87 86.8 88.1 86.6
29/01/2022 12:08:46 74.2 75.64 77.91 79 81 79.7 84.33 85.33 85.87 86.8 88.1 86.6
29/01/2022 12:08:47 77.16 77 77.91 79 81 79.7 84.38 85.22 85.87 86.8 88.1 86.6
29/01/2022 12:08:48 75.61 76.76 77.91 79 81 79.7 84.5 85.23 85.56 86.8 88.1 86.6
29/01/2022 12:08:49 77.33 77.3 77.91 79 81 79.7 84.85 84.83 85.56 86.8 88.1 86.6
29/01/2022 12:08:50 75.6 77.66 77.91 79 81 79.7 84.36 84.86 85.56 86.8 88.1 86.6
29/01/2022 12:08:51 74.71 76.1 77.91 79 81 79.7 85.52 85.59 85.59 86.8 88.1 86.6
29/01/2022 12:08:52 75.17 75.45 77.91 79 81 79.7 84.56 85.29 85.59 86.8 88.1 86.6
29/01/2022 12:08:53 74.95 75.24 77.91 79 81 79.7 84.96 85.03 85.59 86.8 88.1 86.6
29/01/2022 12:08:54 77.03 76.69 77.91 79 81 79.7 85.65 85.86 85.86 86.8 88.1 86.6
29/01/2022 12:08:55 76.17 76.64 77.91 79 81 79.7 84.99 85.79 85.86 86.7 88.1 86.6
29/01/2022 12:08:56 76.34 77.11 77.82 79 81 79.7 84.29 85.47 85.86 86.7 88.1 86.6
29/01/2022 12:08:57 76.88 76.72 77.82 79 81 79.7 82.4 84.54 85.86 86.7 88.1 86.6
29/01/2022 12:08:58 76.28 77.11 77.82 79 81 79.7 82.03 83.62 85.86 86.7 88.1 86.6
29/01/2022 12:08:59 76.12 77.05 77.66 79 81 79.7 82.87 82.98 85.86 86.7 88.1 86.6
29/01/2022 12:09:00 93.72 92.7 92.7 79.4 81.1 79.7 96.57 95.47 95.47 86.9 88.1 86.6
29/01/2022 12:09:01 92.16 93.58 93.58 79.7 81.1 79.7 96.09 96.35 96.35 87 88.1 86.6
29/01/2022 12:09:02 95.72 95.03 95.03 80.2 81.2 79.7 98.4 98.04 98.04 87.2 88.2 86.6
29/01/2022 12:09:03 86.66 94.88 95.03 80.3 81.2 79.7 91.8 98.23 98.23 87.2 88.2 86.6
29/01/2022 12:09:04 75.75 90.94 95.03 80.3 81.2 79.7 80.91 94.39 98.23 87.2 88.2 86.6
29/01/2022 12:09:05 75.21 86.9 95.03 80.3 81.2 79.7 81.57 90.49 98.23 87.2 88.2 86.6
29/01/2022 12:09:06 77.24 83.13 95.03 80.3 81.2 79.7 82.02 87.1 98.23 87.2 88.2 86.6
29/01/2022 12:09:07 78.95 81.03 95.03 80.3 81.2 79.7 83.32 85.13 98.23 87.2 88.2 86.6
29/01/2022 12:09:08 77.24 79.34 95.03 80.3 81.2 79.7 81.69 83.97 98.23 87.1 88.2 86.6
29/01/2022 12:09:09 75.82 78.37 95.03 80.2 81.2 79.7 80.08 82.46 98.23 87.1 88.2 86.6
29/01/2022 12:09:10 72.41 76.91 95.03 80.2 81.2 79.7 77.11 81.19 98.23 87.1 88.2 86.6
29/01/2022 12:09:11 80.02 78.96 95.03 80.2 81.2 79.7 85.41 84.51 98.23 87.1 88.2 86.6
29/01/2022 12:09:12 82.07 81.59 95.03 80.2 81.2 79.7 88.91 87.8 98.23 87.1 88.2 86.6
29/01/2022 12:09:13 77.52 81.64 95.03 80.2 81.2 79.7 88.1 88.37 98.23 87.1 88.2 86.6
29/01/2022 12:09:14 75.06 79.23 95.03 80.2 81.2 79.7 87.38 88.07 98.23 87.1 88.2 86.6
29/01/2022 12:09:15 75.13 77.03 95.03 80.2 81.2 79.7 88.13 88.09 98.23 87.1 88.2 86.6
29/01/2022 12:09:16 75.84 76.45 95.03 80.2 81.2 79.7 88.75 88.69 98.23 87.1 88.2 86.6
29/01/2022 12:09:17 76.18 76.44 95.03 80.2 81.2 79.7 88.02 88.6 98.23 87.1 88.2 86.6
29/01/2022 12:09:18 76.23 76.84 95.03 80.2 81.2 79.7 89.55 89.31 98.23 87.1 88.2 86.6
29/01/2022 12:09:19 78.59 77.95 95.03 80.2 81.2 79.7 89.91 89.87 98.23 87.1 88.2 86.6
29/01/2022 12:09:20 78.9 78.58 95.03 80.2 81.2 79.6 90.63 90.4 98.23 87.2 88.2 86.6
29/01/2022 12:09:21 79.13 79 95.03 80.3 81.2 79.6 90.11 90.42 98.23 87.2 88.2 86.6
29/01/2022 12:09:22 75.93 78.88 95.03 80.3 81.2 79.6 87.14 90.32 98.23 87.2 88.2 86.6
29/01/2022 12:09:23 82.81 81.64 95.03 80.3 81.2 79.6 86.75 88.65 98.23 87.2 88.2 86.6
29/01/2022 12:09:24 77.04 80.85 95.03 80.3 81.2 79.6 83.66 87.04 98.23 87.2 88.2 86.6
29/01/2022 12:09:25 76.39 78.7 95.03 80.3 81.2 79.6 86.92 86.7 98.23 87.2 88.2 86.6
29/01/2022 12:09:26 82.25 81.76 95.03 80.3 81.2 79.6 89.45 88.88 98.23 87.2 88.2 86.6
29/01/2022 12:09:27 78.43 80.4 95.03 80.3 81.2 79.7 88.55 88.9 98.23 87.2 88.2 86.6
29/01/2022 12:09:28 80.7 80.98 95.03 80.3 81.2 79.7 88.77 88.89 98.23 87.2 88.2 86.6
29/01/2022 12:09:29 78.31 80.53 95.03 80.3 81.2 79.6 88.56 89.09 98.23 87.2 88.2 86.6
29/01/2022 12:09:30 79.48 79.8 95.03 80.3 81.2 79.6 89.57 89.47 98.23 87.2 88.2 86.6
29/01/2022 12:09:31 83.47 82.37 95.03 80.3 81.2 79.7 90.29 90.02 98.23 87.2 88.2 86.6
29/01/2022 12:09:32 81.87 82.26 94.88 80.4 81.2 79.6 91.26 91.08 98.23 87.2 88.2 86.6
29/01/2022 12:09:33 80.16 82.44 90.94 80.4 81.2 79.6 90.3 91.19 94.39 87.3 88.2 86.6
29/01/2022 12:09:34 77.83 80.83 86.9 80.4 81.2 79.6 90.27 90.76 91.19 87.3 88.2 86.6
29/01/2022 12:09:35 78.73 79.12 83.13 80.4 81.2 79.6 90.42 90.76 91.19 87.3 88.2 86.6
29/01/2022 12:09:36 84.86 84.39 84.39 80.4 81.2 79.6 90.13 90.64 91.19 87.3 88.2 86.6
29/01/2022 12:09:37 81.08 82.91 84.39 80.4 81.1 79.6 87.32 90.15 91.19 87.3 88.2 86.6
29/01/2022 12:09:38 78.86 82.1 84.39 80.4 81.1 79.6 85.58 88.5 91.19 87.3 88.2 86.6
29/01/2022 12:09:39 81.86 81.41 84.39 80.4 81.1 79.6 89.65 88.89 91.19 87.3 88.2 86.6
29/01/2022 12:09:40 78.44 81.43 84.39 80.4 81.1 79.6 89.87 89.67 91.19 87.3 88.2 86.6
29/01/2022 12:09:41 79.47 80.22 84.39 80.5 81.1 79.6 88.8 89.64 91.19 87.3 88.2 86.6
29/01/2022 12:09:42 82.62 81.72 84.39 80.5 81.1 79.7 90.89 90.72 91.19 87.3 88.2 86.6
29/01/2022 12:09:43 81.23 82.32 84.39 80.5 81.1 79.7 91.57 91.46 91.46 87.3 88.2 86.6
29/01/2022 12:09:44 82.85 82.67 84.39 80.5 81.1 79.7 90.51 91.51 91.51 87.3 88.2 86.6
29/01/2022 12:09:45 80.38 82.64 84.39 80.5 81.1 79.7 89.54 90.73 91.51 87.3 88.2 86.6
29/01/2022 12:09:46 85.47 85.18 85.18 80.6 81.1 79.7 90.52 90.59 91.51 87.3 88.2 86.7
29/01/2022 12:09:47 83.3 84.08 85.18 80.6 81.1 79.7 89.28 90.3 91.51 87.3 88.2 86.7
29/01/2022 12:09:48 85.21 85.41 85.41 80.6 81.1 79.7 90.68 90.73 91.51 87.4 88.3 86.7
29/01/2022 12:09:49 79.3 84.82 85.41 80.6 81.1 79.7 89.62 90.47 91.51 87.4 88.3 86.7
29/01/2022 12:09:50 77.2 81.92 85.41 80.6 81.1 79.7 89.92 90.16 91.51 87.4 88.3 86.7
29/01/2022 12:09:51 79.84 80.13 85.41 80.6 81.1 79.7 88.22 89.97 91.51 87.4 88.3 86.7
29/01/2022 12:09:52 79.18 79.91 85.41 80.6 81.1 79.7 88.41 89.15 91.51 87.4 88.3 86.7
29/01/2022 12:09:53 81.08 81.2 85.41 80.6 81.1 79.7 88.26 89.04 91.51 87.4 88.3 86.7
29/01/2022 12:09:54 85.21 84.88 85.41 80.7 81.1 79.7 92.21 91.51 91.51 87.4 88.3 86.7
29/01/2022 12:09:55 73.79 83.93 85.41 80.7 81.1 79.7 84.67 91.52 91.52 87.4 88.3 86.7
29/01/2022 12:09:56 79.5 81 85.41 80.7 81.1 79.7 83.44 88.21 91.52 87.4 88.3 86.7
29/01/2022 12:09:57 87.06 85.5 85.5 80.7 81.1 79.7 89.84 88.94 91.52 87.4 88.3 86.7
29/01/2022 12:09:58 83.66 85.53 85.53 80.8 81.1 79.7 89.58 89.73 91.52 87.4 88.3 86.7
29/01/2022 12:09:59 84.95 86.33 86.33 80.8 81.1 79.7 89.66 90.33 91.52 87.4 88.3 86.7
29/01/2022 12:10:00 84.6 85.15 86.33 80.8 81.1 79.7 89.61 89.86 91.52 87.4 88.3 86.7
29/01/2022 12:10:01 75.38 84.21 86.33 80.8 81.1 79.7 89.36 89.74 91.52 87.5 88.3 86.7
29/01/2022 12:10:02 76.9 80.79 86.33 80.8 81.1 79.7 90.34 90.17 91.52 87.5 88.3 86.7
29/01/2022 12:10:03 76.03 78.99 86.33 80.8 81.1 79.7 89.94 90.26 91.52 87.5 88.3 86.7
29/01/2022 12:10:04 80.11 79.82 86.33 80.8 81.1 79.7 89.98 90.34 91.52 87.5 88.3 86.7
29/01/2022 12:10:05 81.53 80.81 86.33 80.8 81.1 79.7 88.29 89.96 91.52 87.5 88.3 86.7
29/01/2022 12:10:06 83.07 82.81 86.33 80.8 81.1 79.7 87.73 89.5 91.52 87.5 88.3 86.7
29/01/2022 12:10:07 77.35 82.15 86.33 80.8 81.1 79.7 84.58 87.99 91.52 87.5 88.3 86.7
29/01/2022 12:10:08 78.66 79.89 86.33 80.8 81.1 79.7 87.97 87.65 91.52 87.5 88.3 86.7
29/01/2022 12:10:09 76.83 79.03 86.33 80.8 81.1 79.7 87.85 87.82 91.52 87.5 88.3 86.7
29/01/2022 12:10:10 78.56 78.82 86.33 80.9 81 79.7 87.95 88.04 91.52 87.5 88.3 86.7
29/01/2022 12:10:11 77.14 78.35 86.33 80.9 80.8 79.7 87.44 88.17 91.52 87.5 88.2 86.7
29/01/2022 12:10:12 75.74 77.32 86.33 80.9 80.8 79.7 88.33 88.36 91.52 87.5 88.2 86.7
29/01/2022 12:10:13 75.69 76.29 86.33 80.9 80.8 79.7 88.29 88.52 91.52 87.5 88.2 86.7
29/01/2022 12:10:14 74.89 75.94 86.33 80.8 80.8 79.7 87.65 88.33 91.52 87.5 88.2 86.7
29/01/2022 12:10:15 74.41 75.57 86.33 80.8 80.8 79.7 89.41 89.01 91.52 87.5 88.2 86.7
29/01/2022 12:10:16 75.67 75.74 86.33 80.8 80.8 79.7 89.42 89.39 91.52 87.5 88.2 86.7
29/01/2022 12:10:17 74.55 75.31 86.33 80.8 80.8 79.7 89.68 89.61 91.52 87.5 88.2 86.7
29/01/2022 12:10:18 78.51 78.05 86.33 80.8 80.8 79.7 87.18 89.57 91.52 87.5 88.2 86.7
29/01/2022 12:10:19 78.78 78.98 86.33 80.8 80.8 79.7 84.97 88.04 91.52 87.5 88.2 86.7
29/01/2022 12:10:20 78.01 78.69 86.33 80.8 80.8 79.7 91.52 90.55 91.52 87.5 88.3 86.7
29/01/2022 12:10:21 76.13 77.89 86.33 80.8 80.8 79.7 82.72 90.11 91.52 87.5 88.3 86.7
29/01/2022 12:10:22 78.76 78.33 86.33 80.8 80.8 79.7 87.91 87.83 91.52 87.5 88.3 86.7
29/01/2022 12:10:23 78.38 78.64 86.33 80.8 80.8 79.7 87.55 88.12 91.52 87.5 88.3 86.7
29/01/2022 12:10:24 79.3 79.17 86.33 80.8 80.8 79.7 88.39 88.21 91.52 87.5 88.3 86.7
29/01/2022 12:10:25 78.85 79.79 86.33 80.8 80.8 79.7 88.24 88.63 90.55 87.5 88.3 86.7
29/01/2022 12:10:26 76.75 78.66 86.33 80.8 80.8 79.7 88.32 88.64 90.55 87.5 88.3 86.7
29/01/2022 12:10:27 75.56 77.67 86.33 80.8 80.8 79.7 88.24 88.77 90.55 87.5 88.3 86.7
29/01/2022 12:10:28 75.16 76.35 86.33 80.8 80.8 79.7 88.74 88.77 90.55 87.5 88.3 86.7
29/01/2022 12:10:29 76.41 76.16 85.15 80.8 80.8 79.7 90.18 89.71 90.55 87.5 88.3 86.7
29/01/2022 12:10:30 77.13 76.9 84.21 80.8 80.8 79.7 90.13 90.19 90.55 87.5 88.3 86.7
29/01/2022 12:10:31 78.72 78.32 82.81 80.8 80.8 79.7 90.11 90.46 90.55 87.6 88.3 86.7
29/01/2022 12:10:32 78.88 78.89 82.81 80.8 80.8 79.7 88.72 90.28 90.55 87.6 88.3 86.7
29/01/2022 12:10:33 80.52 80.22 82.81 80.8 80.8 79.7 86.58 89.13 90.55 87.6 88.3 86.7
29/01/2022 12:10:34 85.32 84.28 84.28 80.8 80.8 79.7 93.17 91.87 91.87 87.6 88.3 86.7
29/01/2022 12:10:35 79.54 84.28 84.28 80.8 80.8 79.7 86.43 91.81 91.87 87.6 88.3 86.7
29/01/2022 12:10:36 85.03 84.52 84.52 80.9 80.8 79.7 92.15 91.51 91.87 87.6 88.3 86.7
29/01/2022 12:10:37 81.14 84.38 84.52 80.8 80.8 79.7 90.29 91.5 91.87 87.6 88.3 86.7
29/01/2022 12:10:38 80.07 82.71 84.52 80.8 80.8 79.7 89.61 91.14 91.87 87.6 88.3 86.7
29/01/2022 12:10:39 82.54 82.57 84.52 80.8 80.8 79.7 90.13 90.27 91.87 87.6 88.3 86.7
29/01/2022 12:10:40 101.78 99.91 99.91 82.3 81.3 79.9 103.61 101.89 101.89 88.2 88.5 86.8
29/01/2022 12:10:41 85.43 99.23 99.91 82.4 81.3 79.9 90.06 101.11 101.89 88.2 88.5 86.8
29/01/2022 12:10:42 85.44 95.28 99.91 82.4 81.4 79.9 91.32 97.42 101.89 88.2 88.5 86.8
29/01/2022 12:10:43 77.82 91.65 99.91 82.4 81.3 79.9 90.01 94.68 101.89 88.2 88.5 86.8
29/01/2022 12:10:44 78.93 87.71 99.91 82.4 81.3 79.9 90.39 92.39 101.89 88.2 88.5 86.8
29/01/2022 12:10:45 81.4 84.26 99.91 82.4 81.3 79.9 90.73 91.29 101.89 88.2 88.5 86.8
29/01/2022 12:10:46 81.98 83.13 99.91 82.4 81.3 79.9 89.63 91.02 101.89 88.2 88.5 86.8
29/01/2022 12:10:47 78.84 82.07 99.91 82.4 81.3 79.9 86.74 90.21 101.89 88.2 88.5 86.8
29/01/2022 12:10:48 80.28 80.61 99.91 82.4 81.3 79.9 86.05 88.14 101.89 88.2 88.5 86.8
29/01/2022 12:10:49 80.26 80.81 99.91 82.4 81.3 79.9 89.15 88.76 101.89 88.2 88.5 86.8
29/01/2022 12:10:50 78.63 80.29 99.91 82.4 81.3 79.9 88.7 89.13 101.89 88.2 88.5 86.8
29/01/2022 12:10:51 76.01 79.24 99.91 82.4 81.3 79.9 88.3 89.22 101.89 88.2 88.5 86.8
29/01/2022 12:10:52 82.4 81.64 99.91 82.4 81.3 79.9 89.63 89.38 101.89 88.2 88.5 86.8
29/01/2022 12:10:53 78.58 81.35 99.91 82.4 81.3 79.9 90.71 90.27 101.89 88.2 88.5 86.8
29/01/2022 12:10:54 78.66 80.05 99.91 82.4 81.3 79.9 89.28 90.28 101.89 88.2 88.5 86.8
29/01/2022 12:10:55 77.05 79.34 99.91 82.4 81.3 79.9 89.71 89.89 101.89 88.2 88.5 86.8
29/01/2022 12:10:56 78.99 78.85 99.91 82.4 81.3 79.9 88.75 89.69 101.89 88.2 88.5 86.8
29/01/2022 12:10:57 77.41 78.71 99.91 82.4 81.3 79.9 88.98 89.49 101.89 88.2 88.5 86.8
29/01/2022 12:10:58 79.61 79.3 99.91 82.4 81.3 79.9 89.55 89.5 101.89 88.2 88.5 86.8
29/01/2022 12:10:59 81.26 81.17 99.91 82.4 81.3 79.9 89.22 89.74 101.89 88.2 88.5 86.8
29/01/2022 12:11:00 77.27 80.48 99.91 82.4 81.3 79.8 89.76 89.92 101.89 88.2 88.5 86.8
29/01/2022 12:11:01 77.89 78.77 99.91 82.4 81.3 79.9 89.86 89.92 101.89 88.2 88.5 86.8
29/01/2022 12:11:02 83.7 82.91 99.91 82.4 81.3 79.9 89.9 89.94 101.89 88.2 88.5 86.8
29/01/2022 12:11:03 79.2 83.01 99.91 82.4 81.3 79.9 88.46 90.11 101.89 88.2 88.5 86.8
29/01/2022 12:11:04 76.39 80.94 99.91 82.4 81.3 79.9 88.63 89.4 101.89 88.2 88.5 86.8
29/01/2022 12:11:05 77.51 78.64 99.91 82.4 81.3 79.9 90.56 91.08 101.89 88.2 88.5 86.8
29/01/2022 12:11:06 77.51 78.26 99.91 82.4 81.3 79.9 83.73 89.52 101.89 88.2 88.5 86.8
29/01/2022 12:11:07 76.7 77.76 99.91 82.4 81.3 79.8 85.07 86.98 101.89 88.2 88.5 86.8
29/01/2022 12:11:08 78.89 78.62 99.91 82.4 81.3 79.8 88.52 87.92 101.89 88.3 88.5 86.8
29/01/2022 12:11:09 77.95 78.83 99.91 82.4 81.3 79.8 89.13 88.9 101.89 88.3 88.5 86.8
29/01/2022 12:11:10 77.09 77.68 99.23 82.4 81.3 79.8 88.9 88.94 101.11 88.3 88.6 86.8
29/01/2022 12:11:11 78.85 78.61 95.28 82.4 81.3 79.8 88.58 89.11 97.42 88.3 88.6 86.8
29/01/2022 12:11:12 80.55 79.88 91.65 82.5 81.3 79.8 90.71 90.06 94.68 88.3 88.6 86.8
29/01/2022 12:11:13 78 79.94 87.71 82.5 81.3 79.8 90.32 90.38 92.39 88.3 88.6 86.8
29/01/2022 12:11:14 80.21 79.92 84.26 82.5 81.3 79.8 90.57 90.52 91.29 88.4 88.6 86.8
29/01/2022 12:11:15 79.16 80.01 83.13 82.5 81.3 79.8 88.81 90.46 91.08 88.4 88.6 86.8
29/01/2022 12:11:16 80.91 80.64 83.01 82.5 81.3 79.9 88.83 89.72 91.08 88.4 88.6 86.8
29/01/2022 12:11:17 80.45 80.9 83.01 82.5 81.3 79.9 86.05 88.97 91.08 88.4 88.6 86.8
29/01/2022 12:11:18 78.72 80.4 83.01 82.5 81.3 79.9 87.67 87.82 91.08 88.4 88.6 86.8
29/01/2022 12:11:19 77.54 79.35 83.01 82.5 81.3 79.9 88.47 88.36 91.08 88.4 88.6 86.8
29/01/2022 12:11:20 78.01 78.63 83.01 82.5 81.3 79.9 88.08 88.51 91.08 88.4 88.6 86.8
29/01/2022 12:11:21 77.47 78.16 83.01 82.5 81.3 79.9 88.24 88.61 91.08 88.4 88.6 86.8
29/01/2022 12:11:22 97.78 96.29 96.29 82.9 81.5 79.9 100.61 99.23 99.23 88.7 88.7 86.9
29/01/2022 12:11:23 93.97 96.47 96.47 83.1 81.6 80 98.02 99.59 99.59 88.8 88.7 86.9
29/01/2022 12:11:24 80.66 94.39 96.47 83.1 81.6 80 88.92 97.98 99.59 88.8 88.7 86.9
29/01/2022 12:11:25 80.2 90.44 96.47 83.1 81.6 80 90.22 94.55 99.59 88.8 88.7 86.9
29/01/2022 12:11:26 79.33 86.86 96.47 83.1 81.6 80 90.4 92.48 99.59 88.8 88.7 86.9
29/01/2022 12:11:27 83.63 84.36 96.47 83.1 81.6 80 90.9 91.42 99.59 88.8 88.7 86.9
29/01/2022 12:11:28 77.42 83.46 96.47 83.1 81.6 80 89.08 91.16 99.59 88.8 88.7 86.9
29/01/2022 12:11:29 78.96 80.63 96.47 83.1 81.6 80 84.6 89.71 99.59 88.8 88.7 86.9
29/01/2022 12:11:30 77.62 79.79 96.47 83.1 81.6 80 90.99 90.54 99.59 88.8 88.7 86.9
29/01/2022 12:11:31 76.32 78.75 96.47 83.1 81.6 80 86.52 90.82 99.59 88.9 88.7 86.9
29/01/2022 12:11:32 79.7 79.2 96.47 83.1 81.6 80 87.61 88.17 99.59 88.9 88.7 86.9
29/01/2022 12:11:33 80.04 79.72 96.47 83.1 81.6 80 88.77 88.68 99.59 88.9 88.7 86.9
29/01/2022 12:11:34 79.42 79.76 96.47 83.1 81.6 80 88.78 88.86 99.59 88.9 88.7 86.9
29/01/2022 12:11:35 81.76 81.37 96.47 83.2 81.6 80 88.61 89.13 99.59 88.9 88.7 86.9
29/01/2022 12:11:36 78.89 81.05 96.47 83.2 81.6 80 88.91 89.17 99.59 88.9 88.7 86.9
29/01/2022 12:11:37 80.41 80.27 96.47 83.2 81.6 80 89.22 89.36 99.59 88.9 88.7 86.9
29/01/2022 12:11:38 79.67 80.72 96.47 83.2 81.6 80 88.91 89.46 99.59 88.9 88.7 86.9
29/01/2022 12:11:39 78.5 79.59 96.47 83.2 81.6 80 91.07 90.61 99.59 88.9 88.7 86.9
29/01/2022 12:11:40 80.87 80.72 96.47 83.2 81.6 80 90.64 90.97 99.59 88.9 88.7 86.9
29/01/2022 12:11:41 81.35 81.02 96.47 83.2 81.6 80 91.4 91.18 99.59 89 88.7 86.9
29/01/2022 12:11:42 81.27 81.38 96.47 83.2 81.6 80 90.91 91.55 99.59 89 88.7 86.9
29/01/2022 12:11:43 74.73 81.16 96.47 83.2 81.6 80 85.98 91.03 99.59 89 88.7 86.9
29/01/2022 12:11:44 75.6 78.24 96.47 83.2 81.6 80 84.85 88.24 99.59 89 88.7 86.9
29/01/2022 12:11:45 74.72 77.03 96.47 83.2 81.6 80 85.49 86.48 99.59 89 88.7 86.9
29/01/2022 12:11:46 75.73 76.01 96.47 83.2 81.6 80 88.6 87.97 99.59 89 88.7 86.9
29/01/2022 12:11:47 75.03 75.66 96.47 83.2 81.6 80 87.67 88.17 99.59 89 88.7 86.9
29/01/2022 12:11:48 77.13 76.83 96.47 83.2 81.6 80 88.79 88.53 99.59 89 88.7 86.9
29/01/2022 12:11:49 85.85 85.29 96.47 83.2 81.6 80 90.8 90.57 99.59 89 88.7 86.9
29/01/2022 12:11:50 75.39 85.17 96.47 83.2 81.6 80 88.49 90.47 99.59 89 88.7 86.9
29/01/2022 12:11:51 75.21 81.6 96.47 83.2 81.6 80 88.92 89.63 99.59 89 88.7 86.9
29/01/2022 12:11:52 76.17 78.77 96.47 83.2 81.6 80 89.47 89.52 99.59 89 88.7 86.9
29/01/2022 12:11:53 76.75 77.31 94.39 83.2 81.6 80 89.55 89.67 97.98 89 88.7 86.9
29/01/2022 12:11:54 77.27 77.42 90.44 83.2 81.6 80 90.69 90.58 94.55 89.1 88.7 86.9
29/01/2022 12:11:55 75.19 77.27 86.86 83.2 81.6 80 90.93 91.01 92.48 89.1 88.7 86.9
29/01/2022 12:11:56 76.81 77.1 85.29 83.2 81.6 80 89.39 90.9 91.55 89.1 88.7 86.9
29/01/2022 12:11:57 77.6 77.97 85.29 83.2 81.6 80 83.69 89.81 91.55 89.1 88.7 86.9
29/01/2022 12:11:58 73.73 77.76 85.29 83.2 81.6 80 82.19 87.14 91.55 89.1 88.7 86.9
29/01/2022 12:11:59 73.83 75.55 85.29 83.2 81.6 80 89.07 88.68 91.55 89.1 88.7 86.9
29/01/2022 12:12:00 72.07 74.47 85.29 83.2 81.6 80 88.36 90.01 91.55 89.1 88.7 86.9
29/01/2022 12:12:01 77.64 76.35 85.29 83.2 81.6 80 84.32 87.75 91.55 89.1 88.7 86.9
29/01/2022 12:12:02 79.56 78.56 85.29 83.1 81.6 80 87.9 87.4 91.55 89.1 88.7 86.9
29/01/2022 12:12:03 77 78.66 85.29 83.1 81.6 80 86.5 87.45 91.55 89.1 88.7 86.9
29/01/2022 12:12:04 83.09 81.91 85.29 83.1 81.6 80 87.66 87.6 91.55 89.1 88.7 86.9
29/01/2022 12:12:05 76.04 81.54 85.29 83.1 81.6 80 85.88 87.48 91.55 89.1 88.7 86.9
29/01/2022 12:12:06 76.7 78.82 85.29 83.1 81.6 79.9 85.47 86.46 91.55 89.1 88.7 86.9
29/01/2022 12:12:07 74.63 77.85 85.29 83.1 81.6 79.9 86.69 86.98 91.55 89.1 88.7 87
29/01/2022 12:12:08 74.6 75.81 85.29 83.1 81.6 79.9 85.7 86.14 91.55 89.1 88.7 87
29/01/2022 12:12:09 74.47 75.8 85.29 83.1 81.6 79.9 87.25 86.98 91.55 89.1 88.7 87
29/01/2022 12:12:10 74.16 74.53 85.29 83.1 81.6 79.9 85.97 86.85 91.55 89.1 88.7 87
29/01/2022 12:12:11 78.73 77.98 85.29 83.1 81.6 79.9 86.35 86.71 91.55 89.1 88.7 87
29/01/2022 12:12:12 75.52 77.54 85.29 83.1 81.6 79.9 86.18 86.45 91.03 89.1 88.7 87
29/01/2022 12:12:13 77.6 77.28 85.29 83.1 81.6 79.9 85.47 86.3 91.01 89.1 88.7 87
29/01/2022 12:12:14 76.42 77.29 85.29 83.1 81.6 79.9 86.22 86.99 91.01 89.1 88.7 87
29/01/2022 12:12:15 71.3 76.62 85.29 83.1 81.6 79.9 79.95 85.93 91.01 89.1 88.7 87
29/01/2022 12:12:16 77.66 76.92 85.29 83.1 81.6 79.9 86.56 85.72 91.01 89.1 88.7 87
29/01/2022 12:12:17 78.69 78.55 85.29 83.1 81.6 79.9 87.38 86.88 91.01 89.1 88.7 87
29/01/2022 12:12:18 73.45 78.2 85.29 83.1 81.6 79.9 85.69 86.88 91.01 89.1 88.7 87
29/01/2022 12:12:19 74.94 75.94 85.17 83.1 81.6 79.9 85.79 86.29 91.01 89.1 88.7 87
29/01/2022 12:12:20 80.78 79.85 81.91 83.1 81.6 79.9 85.88 86.53 91.01 89.1 88.7 87
29/01/2022 12:12:21 77.01 79.27 81.91 83.1 81.6 79.9 86.64 86.68 91.01 89.1 88.7 87
29/01/2022 12:12:22 76.97 78.29 81.91 83.1 81.6 79.9 85.78 87.06 91.01 89.1 88.7 87
29/01/2022 12:12:23 76.63 77.14 81.91 83.1 81.5 79.9 87.13 86.88 91.01 89.1 88.7 87
29/01/2022 12:12:24 79.19 78.8 81.91 83.1 81.5 79.9 87.51 87.4 91.01 89.1 88.7 87
29/01/2022 12:12:25 76.09 78.59 81.91 83.1 81.5 79.9 86.63 87.34 90.9 89.1 88.6 87
29/01/2022 12:12:26 75.13 77.47 81.91 83.1 81.5 79.9 86.05 86.93 90.01 89.1 88.6 87
29/01/2022 12:12:27 79.96 79.27 81.91 83.1 81.5 79.9 86.89 87.04 90.01 89.1 88.6 87
29/01/2022 12:12:28 95.88 95 95 83.3 81.6 80 98.25 97.39 97.39 89.2 88.7 87
29/01/2022 12:12:29 96.41 96.43 96.43 83.6 81.7 80 99.42 98.89 98.89 89.4 88.7 87
29/01/2022 12:12:30 90.48 96.19 96.43 83.7 81.8 80.1 92.86 99.04 99.04 89.4 88.7 87
29/01/2022 12:12:31 80 92.51 96.43 83.7 81.8 80.1 87.85 95.35 99.04 89.4 88.7 87
29/01/2022 12:12:32 78.56 88.62 96.43 83.7 81.8 80.1 82.07 92.26 99.04 89.4 88.7 87
29/01/2022 12:12:33 79.03 85.03 96.43 83.5 81.8 80.1 80.81 88.63 99.04 89.3 88.7 87
29/01/2022 12:12:34 76.22 82.42 96.43 83.3 81.8 80.1 78.38 85.48 99.04 89.2 88.7 87
29/01/2022 12:12:35 76.21 79.54 96.43 83.3 81.8 80.1 78.17 82.43 99.04 89.2 88.7 87
29/01/2022 12:12:36 78.11 78.1 96.43 83.3 81.8 80.1 80.72 80.78 99.04 89.2 88.7 87
29/01/2022 12:12:37 80.51 80.03 96.43 83.3 81.8 80.1 81.67 81.57 99.04 89.2 88.7 87
29/01/2022 12:12:38 80.58 80.48 96.43 83.3 81.7 80.1 82.1 81.89 99.04 89.2 88.7 87
29/01/2022 12:12:39 80.03 80.7 96.43 83.3 81.7 80.1 80.5 81.8 99.04 89.2 88.7 87
29/01/2022 12:12:40 78.07 80.11 96.43 83.3 81.7 80.1 78.61 80.88 99.04 89.2 88.7 87
29/01/2022 12:12:41 79.05 79.06 96.43 83.3 81.7 80.1 80.02 80.03 99.04 89.2 88.7 87
29/01/2022 12:12:42 80.91 80.56 96.43 83.4 81.7 80.1 81.1 80.86 99.04 89.2 88.7 87
29/01/2022 12:12:43 79.64 80.67 96.43 83.4 81.7 80.1 79.48 80.73 99.04 89.2 88.7 87
29/01/2022 12:12:44 80.22 80.17 96.43 83.4 81.7 80.1 81.34 81.02 99.04 89.2 88.7 87
29/01/2022 12:12:45 78.82 80.18 96.43 83.4 81.7 80 79.72 81.02 99.04 89.2 88.7 87
29/01/2022 12:12:46 76.55 79.28 96.43 83.4 81.7 80 78.13 80.19 99.04 89.2 88.6 87
29/01/2022 12:12:47 73.82 77.7 96.43 83.4 81.7 80 76.57 79.14 99.04 89.2 88.6 87
29/01/2022 12:12:48 78.15 77.41 96.43 83.4 81.7 80 79.83 79.13 99.04 89.2 88.6 87
29/01/2022 12:12:49 79.07 78.72 96.43 83.4 81.7 80 82.27 81.45 99.04 89.2 88.6 87
29/01/2022 12:12:50 78.22 78.71 96.43 83.4 81.7 80 81.4 81.62 99.04 89.2 88.6 87
29/01/2022 12:12:51 79.57 79.45 96.43 83.4 81.7 80 82.81 82.57 99.04 89.2 88.6 87
29/01/2022 12:12:52 79.48 79.69 96.43 83.4 81.7 80 82.52 82.7 99.04 89.2 88.6 87
29/01/2022 12:12:53 78.95 79.38 96.43 83.4 81.7 80 82.27 82.55 99.04 89.2 88.6 87
29/01/2022 12:12:54 77.94 79.3 96.43 83.4 81.7 80 81.87 82.52 99.04 89.1 88.6 87
29/01/2022 12:12:55 77.03 78.46 96.43 83.4 81.7 80 81.23 82.15 99.04 89.1 88.6 87
29/01/2022 12:12:56 78.83 78.65 96.43 83.4 81.7 80 82.42 82.27 99.04 89.1 88.6 87
29/01/2022 12:12:57 81.8 81.49 96.43 83.4 81.7 80 84.08 83.96 99.04 89.1 88.6 87
29/01/2022 12:12:58 81.11 81.69 96.43 83.4 81.7 80 84.28 84.54 99.04 89.1 88.6 87
29/01/2022 12:12:59 77.03 81.05 96.19 83.4 81.7 80 81.62 83.98 99.04 89.1 88.6 87
29/01/2022 12:13:00 76.55 78.87 92.51 83.4 81.7 80 80.75 82.55 95.35 89.1 88.6 87
29/01/2022 12:13:01 74.58 77.7 88.62 83.4 81.7 80 79.04 81.68 92.26 89.1 88.6 87
29/01/2022 12:13:02 71.12 75.74 85.03 83.4 81.7 80 75.2 79.87 88.63 89.1 88.6 87
29/01/2022 12:13:03 71.97 74.46 82.42 83.3 81.7 80 75.21 77.69 85.48 89.1 88.6 87
29/01/2022 12:13:04 72.74 72.88 81.69 83.3 81.6 80 76.7 76.66 84.54 89.1 88.5 87
29/01/2022 12:13:05 73.66 73.6 81.69 83.3 81.6 80 78.16 77.68 84.54 89.1 88.5 87
29/01/2022 12:13:06 74.19 74.21 81.69 83.3 81.6 80 77.96 78.03 84.54 89.1 88.5 87
29/01/2022 12:13:07 72.95 74.42 81.69 83.3 81.6 80 77.23 78.07 84.54 89.1 88.5 87
29/01/2022 12:13:08 69.36 73.25 81.69 83.3 81.6 80 75.2 77.49 84.54 89.1 88.5 87
29/01/2022 12:13:09 71.73 71.93 81.69 83.3 81.6 80 76.37 76.57 84.54 89.1 88.5 87
29/01/2022 12:13:10 75.86 74.61 81.69 83.3 81.6 80 80.62 79.41 84.54 89.1 88.5 87
29/01/2022 12:13:11 69.72 74.57 81.69 83.3 81.6 80 73.89 79.37 84.54 89.1 88.5 87
29/01/2022 12:13:12 81.55 80.67 81.69 83.3 81.6 80 80.83 80.4 84.54 89.1 88.5 87
29/01/2022 12:13:13 75.51 80.72 81.69 83.3 81.6 80 79.62 80.71 84.54 89.1 88.5 87
29/01/2022 12:13:14 77.4 79.12 81.69 83.3 81.6 80 85.37 85.28 85.28 89.1 88.5 87
29/01/2022 12:13:15 74.15 77.15 81.69 83.3 81.6 80 76 83.23 85.28 89.1 88.5 87
29/01/2022 12:13:16 69.66 75.71 81.69 83.3 81.6 80 74.8 80.19 85.28 89 88.5 87
29/01/2022 12:13:17 68.33 72.92 81.69 83.3 81.6 80 73.18 77.59 85.28 89 88.5 87
29/01/2022 12:13:18 70 70.7 81.69 83.3 81.6 80 74.74 75.38 85.28 89 88.5 87
29/01/2022 12:13:19 73.88 73.5 81.69 83.3 81.6 80 78.65 78.3 85.28 89 88.5 87
29/01/2022 12:13:20 72.84 73.42 81.69 83.3 81.6 80 78.15 78.24 85.28 89 88.5 87
29/01/2022 12:13:21 71.57 72.37 81.69 83.3 81.6 80 76.65 77.47 85.28 89 88.4 87
29/01/2022 12:13:22 71.23 71.99 81.69 83.3 81.6 80 76.06 77.09 85.28 89 88.4 87
29/01/2022 12:13:23 69.12 71.64 81.69 83.3 81.6 80 73.88 76.42 85.28 89 88.4 87
29/01/2022 12:13:24 71.2 71.72 81.69 83.3 81.6 80 75.96 76.24 85.28 89 88.4 87
29/01/2022 12:13:25 66.99 71.12 81.69 83.3 81.6 80 73.39 75.89 85.28 89 88.4 87
29/01/2022 12:13:26 67.27 69 81.69 83.3 81.6 80 73.37 74.34 85.28 89 88.4 87
29/01/2022 12:13:27 74.35 73.6 81.69 83.3 81.6 80 76.4 75.96 85.28 89 88.4 87
29/01/2022 12:13:28 70.46 72.83 81.05 83.3 81.6 80 75.1 75.83 85.28 89 88.4 87
29/01/2022 12:13:29 69.33 71.44 80.72 83.3 81.6 80 74.76 75.25 85.28 89 88.4 87
29/01/2022 12:13:30 71.09 70.96 80.72 83.3 81.6 80 76.1 76.03 85.28 89 88.4 87
29/01/2022 12:13:31 72.54 72.24 80.72 83.3 81.6 80 76.83 76.63 85.28 89 88.4 87
29/01/2022 12:13:32 71.61 72.02 80.72 83.3 81.6 80 75.97 76.53 85.28 89 88.4 87
29/01/2022 12:13:33 70.83 71.92 80.72 83.3 81.6 80 75.83 76.38 85.28 89 88.4 87
29/01/2022 12:13:34 72.09 72.09 80.72 83.3 81.6 80 76.73 76.74 85.28 89 88.4 87
29/01/2022 12:13:35 74 73.73 80.72 83.3 81.6 80 77.28 77.27 85.28 89 88.4 87
29/01/2022 12:13:36 71.61 73.19 80.72 83.3 81.6 80 76.98 77.41 85.28 89 88.4 87
29/01/2022 12:13:37 73.33 73.18 80.72 83.3 81.6 80 77.28 77.3 85.28 89 88.4 87
29/01/2022 12:13:38 73.16 73.2 80.72 83.3 81.6 80 77.04 77.27 85.28 89 88.4 87
29/01/2022 12:13:39 76.4 75.86 80.72 83.3 81.6 80 79.2 78.67 85.28 89 88.4 87
29/01/2022 12:13:40 75.43 76.02 80.72 83.3 81.6 80 79.15 79.07 85.28 89 88.3 87
29/01/2022 12:13:41 72.45 75.48 80.72 83.3 81.6 80 79.11 79.59 85.28 89 88.3 87
29/01/2022 12:13:42 72.96 74.42 80.72 83.3 81.6 80 83.22 82.13 85.28 89 88.3 87
29/01/2022 12:13:43 74.55 74.38 79.12 83.3 81.6 80 78.6 82.11 85.28 89 88.3 87
29/01/2022 12:13:44 73.56 74.28 77.15 83.3 81.6 80 80.81 81.33 83.23 89 88.3 87
29/01/2022 12:13:45 77.14 76.68 76.68 83.3 81.6 80 79.76 80.78 82.13 89 88.3 87
29/01/2022 12:13:46 75.83 76.27 76.68 83.3 81.6 80 78.94 79.96 82.13 88.9 88.3 87
29/01/2022 12:13:47 75.3 75.99 76.68 83.3 81.6 80 79.29 79.6 82.13 88.9 88.3 87
29/01/2022 12:13:48 74.72 75.52 76.68 83.3 81.6 80 78.84 79.34 82.13 88.9 88.3 87
29/01/2022 12:13:49 73.52 74.94 76.68 83.3 81.6 80 77.4 79.07 82.13 88.9 88.3 87
29/01/2022 12:13:50 72.63 74.06 76.68 83.3 81.6 80 76.62 77.88 82.13 88.9 88.3 87
29/01/2022 12:13:51 75.47 74.73 76.68 83.3 81.5 80 79.53 78.75 82.13 88.9 88.3 87
29/01/2022 12:13:52 72.1 74.71 76.68 83.3 81.5 80 77.49 78.71 82.13 88.9 88.3 87
29/01/2022 12:13:53 75.81 75.7 76.68 83.3 81.5 80 81.97 81.67 82.13 88.9 88.3 87
29/01/2022 12:13:54 73.92 74.52 76.68 83.3 81.5 80 77.44 80.2 82.13 88.9 88.3 87
29/01/2022 12:13:55 72.28 74.22 76.68 83.3 81.5 80 75.64 78.75 82.13 88.9 88.2 87
29/01/2022 12:13:56 72.63 73.17 76.68 83.3 81.5 80 76.31 77.13 82.13 88.9 88.2 87
29/01/2022 12:13:57 72.38 72.95 76.68 83.3 81.5 80 76.53 76.78 82.13 88.9 88.2 87
29/01/2022 12:13:58 71.13 72.58 76.68 83.3 81.5 80 75.99 76.98 82.13 88.9 88.2 87
29/01/2022 12:13:59 72.89 72.74 76.68 83.3 81.5 80 77.65 77.15 82.13 88.9 88.2 87
29/01/2022 12:14:00 71.13 72.37 76.68 83.1 81.5 80 75.82 77.05 82.13 88.8 88.2 87
29/01/2022 12:14:01 71.59 72.49 76.68 83 81.5 80 75.16 76.44 82.13 88.7 88.2 87
29/01/2022 12:14:02 76.16 75.64 76.68 82.7 81.5 80 79.13 78.65 82.13 88.6 88.2 87
29/01/2022 12:14:03 74.48 75.25 76.68 82.7 81.5 80 76.94 78.43 82.13 88.6 88.2 87
29/01/2022 12:14:04 76.71 76.7 76.7 82.7 81.5 80 78.99 78.91 82.13 88.6 88.2 87
29/01/2022 12:14:05 70.9 76.33 76.7 82.7 81.5 80 76.05 78.71 82.13 88.6 88.2 87
29/01/2022 12:14:06 78.79 77.67 77.67 82.7 81.5 80 81.69 80.78 82.13 88.6 88.2 87
29/01/2022 12:14:07 69.42 77.58 77.67 82.7 81.5 80 74.74 80.72 82.13 88.6 88.2 87
29/01/2022 12:14:08 73.25 74.29 77.67 82.7 81.5 80 76.59 77.87 82.13 88.6 88.2 87
29/01/2022 12:14:09 74.86 74.62 77.67 82.7 81.5 80 78.22 77.97 82.13 88.6 88.2 87
29/01/2022 12:14:10 73.4 75.01 77.67 82.7 81.5 80 76.85 78.02 82.13 88.6 88.2 87
29/01/2022 12:14:11 70.6 73.57 77.67 82.7 81.4 80 74.78 77.2 82.13 88.6 88.1 87
29/01/2022 12:14:12 70.6 71.91 77.67 82.7 81.4 80 75.38 75.82 82.11 88.5 88.1 87
29/01/2022 12:14:13 72.67 72.46 77.67 82.7 81.4 80 76.73 76.55 81.67 88.5 88.1 87
29/01/2022 12:14:14 69.02 72.23 77.67 82.6 81.4 80 74.18 76.53 81.67 88.5 88.1 87
29/01/2022 12:14:15 73.83 73.02 77.67 82.6 81.4 80 77.45 76.69 81.67 88.5 88.1 87
29/01/2022 12:14:16 73.05 73.43 77.67 82.6 81.4 80 77.16 77.3 81.67 88.5 88.1 87
29/01/2022 12:14:17 70.13 72.68 77.67 82.6 81.4 80 74.38 76.94 81.67 88.5 88.1 87
29/01/2022 12:14:18 69.78 71.37 77.67 82.6 81.4 80 75.23 75.62 81.67 88.5 88.1 87
29/01/2022 12:14:19 71.81 71.48 77.67 82.6 81.4 80 76.65 76.25 81.67 88.4 88.1 87
29/01/2022 12:14:20 76.16 75.16 77.67 82.6 81.4 80 85.83 84.48 84.48 88.4 88.1 87
29/01/2022 12:14:21 75.45 75.39 77.67 82.6 81.4 80 81.13 84.38 84.48 88.4 88.1 87
29/01/2022 12:14:22 79.5 78.94 78.94 82.6 81.4 80 85.76 85.39 85.39 88.4 88.1 87
29/01/2022 12:14:23 79.62 80.06 80.06 82.6 81.4 80 88.98 88.68 88.68 88.4 88.1 87
29/01/2022 12:14:24 78.04 79.14 80.06 82.6 81.4 80 85.04 87.58 88.68 88.4 88.1 87
29/01/2022 12:14:25 75.71 78.75 80.06 82.6 81.4 80 84.89 86.35 88.68 88.4 88.1 87
29/01/2022 12:14:26 79.42 79.2 80.06 82.6 81.4 80 88.57 87.93 88.68 88.4 88.1 87
29/01/2022 12:14:27 78.39 79.49 80.06 82.6 81.4 80 86.04 87.92 88.68 88.4 88.1 87
29/01/2022 12:14:28 74.1 78.31 80.06 82.6 81.4 80 84.04 86.88 88.68 88.4 88.1 87
29/01/2022 12:14:29 77.4 77.17 80.06 82.6 81.4 80 83.45 85.24 88.68 88.4 88.1 87
29/01/2022 12:14:30 78.83 78.6 80.06 82.6 81.4 80 83.35 84.26 88.68 88.4 88.1 87
29/01/2022 12:14:31 80.26 79.69 80.06 82.6 81.4 80 83.38 83.58 88.68 88.3 88.1 87
29/01/2022 12:14:32 79.01 79.51 80.06 82.6 81.3 80 82.35 83.51 88.68 88.3 88 87
29/01/2022 12:14:33 77.85 79.4 80.06 82.6 81.3 80 82.54 82.89 88.68 88.3 88 87
29/01/2022 12:14:34 77.51 78.46 80.06 82.6 81.3 80 82.78 82.9 88.68 88.3 88 87
29/01/2022 12:14:35 76.69 77.97 80.06 82.6 81.3 80 79.42 82.74 88.68 88.3 88 87
29/01/2022 12:14:36 77.77 77.95 80.06 82.6 81.3 80 80.09 81.18 88.68 88.2 88 87
29/01/2022 12:14:37 79.46 79.09 80.06 82.6 81.3 80 81.73 81.46 88.68 88.2 88 87
29/01/2022 12:14:38 88.35 87.69 87.69 82.6 81.4 80 87.29 86.7 88.68 88.2 88 87
29/01/2022 12:14:39 83.27 87.48 87.69 82.6 81.4 80 84.17 86.56 88.68 88.2 88 87
29/01/2022 12:14:40 79.35 85.29 87.69 82.6 81.4 80 81.2 85.19 88.68 88.2 88 87
29/01/2022 12:14:41 74.78 82.57 87.69 82.6 81.4 80 83.85 84.19 88.68 88.2 88 87
29/01/2022 12:14:42 74.66 79.4 87.69 82.6 81.4 80 86.16 85.47 88.68 88.2 88 87
29/01/2022 12:14:43 76.57 77.09 87.69 82.6 81.4 80 87.58 87.27 88.68 88.2 88 87
29/01/2022 12:14:44 76.5 77.02 87.69 82.6 81.4 80 88.41 87.99 88.68 88.1 88 87
29/01/2022 12:14:45 78.4 78.01 87.69 82.6 81.4 80 86.76 87.99 88.68 88.1 88 87
29/01/2022 12:14:46 77.69 78.25 87.69 82.6 81.4 80 88.07 87.85 88.68 88.1 88 87
29/01/2022 12:14:47 77.93 78.01 87.69 82.5 81.4 80 89.58 89.22 89.22 88.1 88 87
29/01/2022 12:14:48 78.03 78.15 87.69 82.5 81.4 80 90.05 89.98 89.98 88.1 88 87
29/01/2022 12:14:49 81.06 80.28 87.69 82.5 81.4 80 90.89 90.58 90.58 88.1 88 87
29/01/2022 12:14:50 80.31 80.48 87.69 82.5 81.4 80 89.47 90.6 90.6 88.1 88 87
29/01/2022 12:14:51 79.51 80.68 87.69 82.5 81.4 80 89.62 90.16 90.6 88.1 88 87
29/01/2022 12:14:52 79 79.89 87.69 82.5 81.4 80 88.43 89.73 90.6 88.1 88 87
29/01/2022 12:14:53 77.87 79.14 87.69 82.5 81.4 80 87.15 88.82 90.6 88.1 88 87
29/01/2022 12:14:54 77.58 78.33 87.69 82.5 81.4 80 88.5 88.5 90.6 88.1 88 87
29/01/2022 12:14:55 79.47 79.19 87.69 82.5 81.4 80 86.71 88.35 90.6 88.1 88 87
29/01/2022 12:14:56 79.38 79.46 87.69 82.5 81.4 80 87.4 87.71 90.6 88.1 88 87
29/01/2022 12:14:57 80.13 79.93 87.69 82.5 81.4 80 93.53 92.92 92.92 88.1 88 87
29/01/2022 12:14:58 76.66 79.89 87.69 82.5 81.4 80 90.85 93.45 93.45 88.2 88 87
29/01/2022 12:14:59 78.98 79.38 87.69 82.4 81.4 80.1 93.86 94.14 94.14 88.2 88 87
29/01/2022 12:15:00 77.04 78.33 87.69 82.4 81.4 80.1 87.84 92.43 94.14 88.2 88 87
29/01/2022 12:15:01 77.89 78.09 87.69 82.4 81.4 80.1 93.15 92.63 94.14 88.2 88 87
29/01/2022 12:15:02 79.56 79.29 87.69 82.4 81.4 80.1 94.46 94.41 94.41 88.2 88 87
29/01/2022 12:15:03 78.65 79.43 87.69 82.4 81.4 80.1 86.51 94.07 94.41 88.2 88 87
29/01/2022 12:15:04 77.46 78.83 87.69 82.4 81.4 80.1 92.33 92.23 94.41 88.3 88 87.1
29/01/2022 12:15:05 78.06 78.38 87.69 82.4 81.4 80.1 90.76 92.95 94.41 88.3 88 87.1
29/01/2022 12:15:06 78.71 78.6 87.69 82.4 81.4 80.1 92.04 92.5 94.41 88.3 88.1 87.1
29/01/2022 12:15:07 78.47 78.68 87.69 82.4 81.4 80.1 88.39 91.19 94.41 88.3 88.1 87.1
29/01/2022 12:15:08 79.73 79.57 87.48 82.4 81.4 80.1 91.4 91.11 94.41 88.3 88.1 87.1
29/01/2022 12:15:09 78.32 79.32 85.29 82.4 81.4 80.1 92.38 92.52 94.41 88.3 88.1 87.1
29/01/2022 12:15:10 79.68 79.69 82.57 82.4 81.4 80.1 91.61 92.23 94.41 88.3 88.1 87.1
29/01/2022 12:15:11 81.43 80.93 80.93 82.4 81.4 80.1 91.49 92.08 94.41 88.4 88.1 87.1
29/01/2022 12:15:12 79.97 80.9 80.93 82.4 81.4 80.1 91.78 92.53 94.41 88.4 88.1 87.1
29/01/2022 12:15:13 82.85 82.17 82.17 82.4 81.4 80.1 95.76 95.44 95.44 88.4 88.1 87.1
29/01/2022 12:15:14 82.87 83.33 83.33 82.5 81.4 80.1 88.92 94.24 95.44 88.5 88.1 87.1
29/01/2022 12:15:15 79.56 82.26 83.33 82.5 81.4 80.1 93.43 93.42 95.44 88.5 88.1 87.1
29/01/2022 12:15:16 78.94 81.01 83.33 82.5 81.4 80.1 90.73 93.42 95.44 88.5 88.1 87.1
29/01/2022 12:15:17 78.66 80.01 83.33 82.5 81.4 80.1 92.03 92.69 95.44 88.5 88.1 87.1
29/01/2022 12:15:18 81.73 81.1 83.33 82.5 81.4 80.1 90.15 92.19 95.44 88.5 88.1 87.1
29/01/2022 12:15:19 82.88 82.3 83.33 82.5 81.4 80.1 87.83 91.37 95.44 88.5 88.1 87.1
29/01/2022 12:15:20 77.29 82.08 83.33 82.5 81.4 80.1 79.06 88.78 95.44 88.5 88.1 87.1
29/01/2022 12:15:21 75.54 79.55 83.33 82.5 81.4 80.1 78.45 85.21 95.44 88.5 88.1 87.1
29/01/2022 12:15:22 74.28 77.57 83.33 82.5 81.4 80.1 77.9 82.27 95.44 88.5 88.1 87.1
29/01/2022 12:15:23 73.82 75.87 83.33 82.5 81.4 80.1 76.58 80.14 95.44 88.5 88.1 87.1
29/01/2022 12:15:24 71.51 74.68 83.33 82.5 81.4 80.1 76.16 78.28 95.44 88.5 88.1 87.1
29/01/2022 12:15:25 79.9 78.53 83.33 82.5 81.4 80.1 80.63 79.78 95.44 88.4 88.1 87.1
29/01/2022 12:15:26 77.43 78.26 83.33 82.5 81.4 80.1 88.46 87.09 95.44 88.4 88.1 87.1
29/01/2022 12:15:27 77.51 78.03 83.33 82.5 81.4 80.1 93.73 92.61 95.44 88.5 88.1 87.1
29/01/2022 12:15:28 76.27 77.49 83.33 82.5 81.4 80.1 88.81 92 95.44 88.5 88.1 87.1
29/01/2022 12:15:29 76.93 77.12 83.33 82.5 81.4 80.1 88.06 90.3 95.44 88.5 88.1 87.1
29/01/2022 12:15:30 77.71 77.51 83.33 82.5 81.4 80.1 93.07 92.44 95.44 88.5 88.1 87.1
29/01/2022 12:15:31 91.6 90.89 90.89 82.6 81.5 80.1 94.71 94.11 95.44 88.5 88.2 87.1
29/01/2022 12:15:32 81.11 90.76 90.89 82.6 81.5 80.1 91.47 94.25 95.44 88.5 88.2 87.1
29/01/2022 12:15:33 79.09 87.11 90.89 82.6 81.5 80.1 88.64 92.44 95.44 88.5 88.2 87.1
29/01/2022 12:15:34 80.19 83.99 90.89 82.6 81.5 80.1 83.38 90.38 95.44 88.5 88.2 87.1
29/01/2022 12:15:35 79.14 81.87 90.89 82.6 81.5 80.1 82.93 87.39 95.44 88.5 88.2 87.1
29/01/2022 12:15:36 81.49 81.63 90.89 82.6 81.5 80.1 83.71 85.13 95.44 88.5 88.2 87.1
29/01/2022 12:15:37 78.87 81.69 90.89 82.5 81.5 80.1 81.36 84.53 95.44 88.5 88.2 87.1
29/01/2022 12:15:38 76.98 79.89 90.89 82.5 81.5 80.1 83.26 83.64 95.44 88.4 88.2 87.1
29/01/2022 12:15:39 80.05 79.92 90.89 82.5 81.5 80.1 82.09 83.26 95.44 88.4 88.2 87.1
29/01/2022 12:15:40 81.27 80.87 90.89 81.1 81.5 80.1 83.45 83.35 95.44 87.9 88.2 87.1
29/01/2022 12:15:41 81.56 81.42 90.89 81.1 81.5 80.1 84.54 84.34 95.44 87.9 88.2 87.1
29/01/2022 12:15:42 79.41 81.3 90.89 81.1 81.5 80.1 82.67 84.27 95.44 87.9 88.2 87.1
29/01/2022 12:15:43 82.11 81.68 90.89 81.1 81.5 80.1 83.94 83.85 94.25 87.9 88.2 87.1
29/01/2022 12:15:44 79.99 81.79 90.89 81.1 81.5 80.1 82.1 83.88 94.25 87.8 88.2 87.1
29/01/2022 12:15:45 78.52 80.59 90.89 81.1 81.5 80.1 89.24 88.52 94.25 87.8 88.2 87.1
29/01/2022 12:15:46 79.1 79.48 90.89 81.1 81.5 80.1 91.87 90.88 94.25 87.8 88.2 87.1
29/01/2022 12:15:47 79.1 79.78 90.89 81.1 81.5 80.1 90.46 91.19 94.25 87.9 88.2 87.1
29/01/2022 12:15:48 78.23 79.27 90.89 81.1 81.5 80.1 89.78 90.42 94.25 87.9 88.2 87.1
29/01/2022 12:15:49 77.24 78.62 90.89 81.1 81.5 80.1 87.17 89.94 94.25 87.9 88.2 87.1
29/01/2022 12:15:50 80.91 80.41 90.89 81.1 81.5 80.1 88.64 88.79 94.25 87.9 88.2 87.1
29/01/2022 12:15:51 85.59 84.23 90.89 81.1 81.5 80.1 90.53 89.9 94.25 87.9 88.2 87.1
29/01/2022 12:15:52 83.41 84.21 90.89 81.1 81.5 80.1 90.88 90.98 94.25 87.9 88.2 87.1
29/01/2022 12:15:53 80.23 83.47 90.89 81.1 81.5 80.1 90.61 90.69 94.25 87.9 88.2 87.1
29/01/2022 12:15:54 79.09 81.62 90.89 81.1 81.5 80.1 88.89 90.63 94.25 87.9 88.2 87.1
29/01/2022 12:15:55 84.76 84.45 90.89 81.1 81.5 80.1 90.1 90.14 94.25 87.9 88.2 87.1
29/01/2022 12:15:56 89.51 88.97 90.89 81.2 81.5 80.1 91.69 91.38 94.25 87.9 88.2 87.1
29/01/2022 12:15:57 82.06 88.93 90.89 81.2 81.5 80.1 88.09 91.32 94.25 87.9 88.2 87.1
29/01/2022 12:15:58 77.86 85.94 90.89 81.2 81.5 80.1 88.24 89.63 94.25 87.9 88.2 87.1
29/01/2022 12:15:59 77.69 82.74 90.89 81.2 81.5 80.1 86.6 88.9 94.25 87.9 88.2 87.1
29/01/2022 12:16:00 82.54 82.06 90.89 81.2 81.5 80.1 88.21 88.01 94.25 87.9 88.2 87.2
29/01/2022 12:16:01 88.99 88.01 90.76 81.3 81.6 80.1 93.41 92.59 94.25 87.9 88.2 87.2
29/01/2022 12:16:02 81.11 87.33 88.97 81.3 81.6 80.1 91.41 93.23 93.23 87.9 88.2 87.2
29/01/2022 12:16:03 86.99 86.56 88.97 81.4 81.6 80.1 94.43 94.32 94.32 88 88.2 87.2
29/01/2022 12:16:04 80.65 86.47 88.97 81.4 81.6 80.1 88.55 93.01 94.32 88 88.2 87.2
29/01/2022 12:16:05 77.99 83.75 88.97 81.4 81.6 80.1 93.75 93.43 94.32 88 88.3 87.2
29/01/2022 12:16:06 80.65 81.15 88.97 81.4 81.6 80.2 93.24 93.61 94.32 88 88.3 87.2
29/01/2022 12:16:07 80.11 80.98 88.97 81.4 81.6 80.2 87.04 93.37 94.32 88 88.3 87.2
29/01/2022 12:16:08 78.95 80.52 88.97 81.4 81.6 80.2 90.99 91.2 94.32 88 88.3 87.2
29/01/2022 12:16:09 79.11 79.67 88.97 81.4 81.6 80.2 89.88 91.92 94.32 88.1 88.3 87.2
29/01/2022 12:16:10 79.01 79.49 88.97 81.4 81.6 80.2 91.26 91.62 94.32 88.1 88.3 87.2
29/01/2022 12:16:11 79.61 79.73 88.97 81.4 81.6 80.2 88.81 90.43 94.32 88.1 88.3 87.2
29/01/2022 12:16:12 82.72 81.72 88.97 81.4 81.6 80.2 90.12 90.2 94.32 88.1 88.3 87.2
29/01/2022 12:16:13 81.62 81.97 88.97 81.4 81.6 80.2 90.76 91.11 94.32 88.1 88.3 87.2
29/01/2022 12:16:14 81.32 82.52 88.97 81.4 81.6 80.2 91.47 91.46 94.32 88.1 88.3 87.2
29/01/2022 12:16:15 79.62 81.27 88.97 81.4 81.6 80.2 91.02 91.33 94.32 88.1 88.3 87.2
29/01/2022 12:16:16 79.36 80.6 88.97 81.4 81.6 80.2 92.11 92.63 94.32 88.1 88.3 87.2
29/01/2022 12:16:17 80.1 80.48 88.97 81.4 81.6 80.2 93.52 93.56 94.32 88.1 88.3 87.2
29/01/2022 12:16:18 81.5 81.32 88.97 81.4 81.6 80.2 88.42 92.53 94.32 88.1 88.3 87.2
29/01/2022 12:16:19 78.92 80.96 88.97 81.4 81.6 80.2 93.27 93.01 94.32 88.2 88.3 87.2
29/01/2022 12:16:20 84.19 83.76 88.97 81.4 81.6 80.2 93.21 93.75 94.32 88.2 88.3 87.2
29/01/2022 12:16:21 83.05 84.12 88.97 81.4 81.6 80.2 93.44 94.61 94.61 88.2 88.4 87.2
29/01/2022 12:16:22 84.74 84.6 88.97 80.8 81.6 80.2 91.03 93.4 94.61 88 88.4 87.2
29/01/2022 12:16:23 81.85 84.34 88.97 80.5 81.6 80.2 89.46 91.96 94.61 87.9 88.4 87.2
29/01/2022 12:16:24 77.04 82.87 88.97 80.5 81.6 80.2 93.36 93.27 94.61 87.9 88.4 87.2
29/01/2022 12:16:25 79.81 80.43 88.97 80.5 81.6 80.2 88.92 92.2 94.61 87.9 88.4 87.2
29/01/2022 12:16:26 81.59 82.22 88.93 80.5 81.6 80.2 89.48 90.79 94.61 87.9 88.4 87.2
29/01/2022 12:16:27 81.8 81.82 88.01 80.5 81.6 80.2 93.23 92.58 94.61 87.9 88.4 87.2
29/01/2022 12:16:28 85.39 84.55 88.01 80.5 81.6 80.2 92.7 93.99 94.61 88 88.4 87.2
29/01/2022 12:16:29 80.2 84 88.01 80.5 81.6 80.2 88.9 92.07 94.61 88 88.4 87.2
29/01/2022 12:16:30 78.83 81.86 88.01 80.6 81.6 80.2 89.08 90.35 94.61 88 88.4 87.2
29/01/2022 12:16:31 83.24 82.72 87.33 80.6 81.6 80.2 93.61 92.68 94.61 88 88.4 87.2
29/01/2022 12:16:32 78.76 82.53 86.56 80.6 81.6 80.2 88.97 92.13 94.61 88 88.4 87.2
29/01/2022 12:16:33 82.45 82.12 86.47 80.6 81.6 80.2 89.74 90.53 94.61 88 88.4 87.3
29/01/2022 12:16:34 82.65 82.82 84.6 80.6 81.6 80.2 92.77 92.36 94.61 88 88.4 87.3
29/01/2022 12:16:35 77.31 82.07 84.6 80.6 81.6 80.2 92.62 93.64 94.61 88.1 88.4 87.3
29/01/2022 12:16:36 77.47 79.69 84.6 80.6 81.6 80.2 85.38 91.91 94.61 88 88.4 87.3
29/01/2022 12:16:37 79.02 79.57 84.6 80.6 81.6 80.2 89.95 90.35 94.61 88.1 88.4 87.3
29/01/2022 12:16:38 73.68 78.57 84.6 80.6 81.6 80.2 81 90.26 94.61 88 88.4 87.3
29/01/2022 12:16:39 75.23 76.17 84.6 80.6 81.6 80.2 76.27 86.8 94.61 88 88.4 87.3
29/01/2022 12:16:40 84.6 84.36 84.6 80.6 81.6 80.2 83.51 85.19 94.61 88 88.4 87.3
29/01/2022 12:16:41 69.23 81.73 84.6 80.6 81.6 80.2 75.12 82.71 94.61 88 88.4 87.3
29/01/2022 12:16:42 71.6 77.89 84.6 80.5 81.6 80.2 81.05 80.78 94.61 87.9 88.4 87.3
29/01/2022 12:16:43 70.93 75.13 84.6 80.5 81.5 80.2 80.55 81.2 94.61 87.9 88.4 87.3
29/01/2022 12:16:44 70.35 73.05 84.6 80.5 81.5 80.2 80.62 81.19 94.61 87.9 88.4 87.3
29/01/2022 12:16:45 70.15 71.67 84.6 80.5 81.5 80.2 80.45 81.27 94.61 87.9 88.4 87.3
29/01/2022 12:16:46 75.23 74.23 84.6 80.5 81.5 80.2 82.59 82.03 94.61 87.9 88.4 87.3
29/01/2022 12:16:47 72.86 74.03 84.6 80.5 81.5 80.2 82.93 83.16 94.61 87.9 88.4 87.3
29/01/2022 12:16:48 76.87 76.84 84.6 80.5 81.5 80.2 85.85 85.96 94.61 87.9 88.4 87.3
29/01/2022 12:16:49 74.06 77.19 84.6 80.5 81.5 80.2 86.99 86.73 94.61 87.9 88.4 87.3
29/01/2022 12:16:50 71.03 75.08 84.6 80.5 81.5 80.2 84.15 86.5 94.61 87.9 88.4 87.3
29/01/2022 12:16:51 73.31 73.56 84.6 80.5 81.5 80.2 83.85 84.93 93.99 87.8 88.4 87.3
29/01/2022 12:16:52 72.74 73.13 84.55 80.5 81.5 80.2 83.06 84.45 93.99 87.8 88.4 87.3
29/01/2022 12:16:53 69.8 72.98 84.55 80.5 81.5 80.2 82.67 85.15 93.99 87.8 88.3 87.3
29/01/2022 12:16:54 70.01 71.02 84.55 80.5 81.5 80.2 84.3 84.17 93.99 87.8 88.3 87.3
29/01/2022 12:16:55 70.5 70.79 84.55 80.5 81.5 80.2 84.52 84.94 93.99 87.8 88.3 87.3
29/01/2022 12:16:56 72.08 72.35 84.55 80.5 81.4 80.2 80.52 84.49 93.99 87.7 88.3 87.3
29/01/2022 12:16:57 78.41 77.52 84.55 80.5 81.4 80.2 86.37 85.67 93.99 87.8 88.3 87.3
29/01/2022 12:16:58 82.84 81.83 84.36 80.5 81.4 80.2 92.31 91.09 93.64 87.8 88.3 87.3
29/01/2022 12:16:59 78.45 81.51 84.36 80.5 81.4 80.2 92.97 92.99 93.64 87.8 88.3 87.3
29/01/2022 12:17:00 75.38 80.12 84.36 80.5 81.4 80.2 88.39 92.89 93.64 87.8 88.3 87.3
29/01/2022 12:17:01 77.63 78.35 84.36 80.5 81.4 80.2 96.3 94.75 94.75 87.9 88.4 87.3
29/01/2022 12:17:02 73.85 77.54 84.36 80.5 81.4 80.2 90.49 95.01 95.01 87.9 88.4 87.3
29/01/2022 12:17:03 67.37 75.3 84.36 80.5 81.4 80.2 72.29 92.07 95.01 87.9 88.4 87.3
29/01/2022 12:17:04 65.11 72.11 84.36 80.5 81.4 80.2 71.63 87.91 95.01 87.9 88.4 87.3
29/01/2022 12:17:05 69.62 69.95 84.36 80.5 81.3 80.2 74.85 83.82 95.01 87.9 88.3 87.3
29/01/2022 12:17:06 75.17 74.69 84.36 80.5 81.3 80.2 86.87 86.15 95.01 87.9 88.3 87.3
29/01/2022 12:17:07 78.66 77.74 84.36 80.5 81.3 80.2 84.78 86 95.01 87.9 88.3 87.3
29/01/2022 12:17:08 77.96 78.22 84.36 80.5 81.3 80.2 84.43 85.2 95.01 87.9 88.3 87.3
29/01/2022 12:17:09 76.29 77.88 84.36 80.5 81.3 80.2 86.98 86.7 95.01 87.9 88.3 87.3
29/01/2022 12:17:10 78.6 78.04 81.83 80.5 81.3 80.2 91 90.04 95.01 87.9 88.3 87.3
29/01/2022 12:17:11 81.56 81.14 81.83 80.5 81.3 80.2 93.15 92.37 95.01 87.9 88.3 87.3
29/01/2022 12:17:12 82.54 82.27 82.27 80.5 81.3 80.2 90.5 92.48 95.01 88 88.3 87.3
29/01/2022 12:17:13 81.54 82.4 82.4 80.5 81.3 80.2 85.95 91 95.01 88 88.3 87.3
29/01/2022 12:17:14 83.95 83.85 83.85 80.5 81.3 80.2 86.6 88.49 95.01 88 88.3 87.3
29/01/2022 12:17:15 80.16 83.75 83.85 80.5 81.3 80.2 89.3 89.02 95.01 88 88.3 87.3
29/01/2022 12:17:16 77.29 81.76 83.85 80.5 81.3 80.2 91.65 90.83 95.01 88 88.3 87.3
29/01/2022 12:17:17 78.2 79.43 83.85 80.5 81.3 80.2 90.12 90.97 95.01 88 88.3 87.3
29/01/2022 12:17:18 79.04 79.13 83.85 80.6 81.3 80.2 87.73 90.4 95.01 88 88.3 87.3
29/01/2022 12:17:19 78.1 78.88 83.85 80.6 81.3 80.2 83.64 88.78 95.01 88 88.3 87.3
29/01/2022 12:17:20 77.79 78.5 83.85 80.5 81.3 80.2 82.58 86.39 95.01 88 88.3 87.3
29/01/2022 12:17:21 76.26 78.46 83.85 80.5 81.3 80.2 89.28 88.33 95.01 88 88.3 87.3
29/01/2022 12:17:22 76.67 77.02 83.85 80.5 81.3 80.2 90.42 89.73 95.01 88 88.3 87.3
29/01/2022 12:17:23 79.91 79.21 83.85 80.6 81.3 80.2 90.29 90.21 95.01 88.1 88.3 87.3
29/01/2022 12:17:24 81.51 81.28 83.85 80.6 81.3 80.2 89.17 90.84 95.01 88.1 88.3 87.3
29/01/2022 12:17:25 81.66 82.06 83.85 80.6 81.3 80.2 85.3 89.17 95.01 88.1 88.3 87.3
29/01/2022 12:17:26 76.4 80.8 83.85 80.6 81.3 80.2 82.84 87.05 95.01 88 88.3 87.3
29/01/2022 12:17:27 78.46 79 83.85 80.6 81.3 80.2 90.81 89.57 95.01 88.1 88.3 87.3
29/01/2022 12:17:28 78.64 78.64 83.85 80.1 81.3 80.2 92.62 91.82 95.01 88 88.3 87.3
29/01/2022 12:17:29 77.59 78.68 83.85 79.4 81.3 80.2 91.4 92.12 95.01 87.8 88.3 87.3
29/01/2022 12:17:30 78.1 78.42 83.85 79.2 81.2 80.2 90.94 91.94 95.01 87.8 88.3 87.3
29/01/2022 12:17:31 77.21 78.06 83.85 79.2 81.2 80.2 89.85 91.58 95.01 87.8 88.3 87.3
29/01/2022 12:17:32 77.41 77.53 83.85 79.2 81.1 80.2 89.49 90.15 92.48 87.8 88.3 87.3
29/01/2022 12:17:33 78.48 78.2 83.85 79.2 81.1 80.2 87.93 90 92.48 87.8 88.3 87.3
29/01/2022 12:17:34 78.51 79.16 83.85 79.2 81.1 80.2 89.1 89.76 92.48 87.8 88.3 87.3
29/01/2022 12:17:35 77.96 78.39 83.85 79.2 81.1 80.2 89.71 89.58 92.48 87.8 88.3 87.3
29/01/2022 12:17:36 76.7 77.97 83.85 79.2 81.1 80.2 88.61 90.24 92.48 87.9 88.3 87.3
29/01/2022 12:17:37 78.52 78.19 83.85 79.2 81.1 80.2 89.29 90.32 92.48 87.9 88.3 87.3
29/01/2022 12:17:38 79.12 79.17 83.85 79.2 81.1 80.2 91.04 90.56 92.48 87.9 88.3 87.3
29/01/2022 12:17:39 78.81 79.03 83.85 79.2 81.1 80.2 94.49 93.43 93.43 88 88.3 87.3
29/01/2022 12:17:40 84.06 83.11 83.85 79.2 81.1 80.2 92.29 93.58 93.58 88 88.3 87.3
29/01/2022 12:17:41 80.05 82.48 83.85 79.2 81.1 80.2 90.04 92.5 93.58 88 88.3 87.3
29/01/2022 12:17:42 79.06 80.88 83.85 79.2 81.1 80.2 90.88 91.8 93.58 88 88.3 87.4
29/01/2022 12:17:43 79.72 80.2 83.85 79.2 81.1 80.2 93.87 93.62 93.62 88.1 88.3 87.4
29/01/2022 12:17:44 80 80.08 83.75 79.2 81.1 80.2 86.25 93.17 93.62 88.1 88.3 87.4
29/01/2022 12:17:45 78.39 80.14 83.11 79.2 81.1 80.2 88.75 90.37 93.62 88.1 88.3 87.4
29/01/2022 12:17:46 81.09 80.73 83.11 79.2 81.1 80.2 88.36 89.99 93.62 88.1 88.3 87.4
29/01/2022 12:17:47 79.98 80.61 83.11 79.2 81.1 80.2 90.39 90.6 93.62 88.2 88.3 87.4
29/01/2022 12:17:48 78.32 80.16 83.11 79.2 81.1 80.2 88.66 89.82 93.62 88.2 88.3 87.4
29/01/2022 12:17:49 78.34 79.14 83.11 79.2 81.1 80.2 88.77 89.91 93.62 88.2 88.3 87.4
29/01/2022 12:17:50 78.83 79.05 83.11 79.2 81.1 80.2 88.92 89.57 93.62 88.2 88.3 87.4
29/01/2022 12:17:51 82.67 82.39 83.11 79.3 81.1 80.2 88.73 89.1 93.62 88.2 88.3 87.4
29/01/2022 12:17:52 81.79 83.37 83.37 79.3 81.1 80.2 88.98 89.99 93.62 88.2 88.3 87.4
29/01/2022 12:17:53 79.35 81.68 83.37 79.3 81.1 80.2 88.78 89.67 93.62 88.2 88.3 87.4
29/01/2022 12:17:54 79.68 80.19 83.37 79.3 81.1 80.2 90.41 89.97 93.62 88.3 88.3 87.4
29/01/2022 12:17:55 79.09 80.46 83.37 79.3 81.1 80.2 91.33 91.21 93.62 88.3 88.3 87.4
29/01/2022 12:17:56 83.32 82.93 83.37 79.3 81.1 80.2 91 91.4 93.62 88.3 88.3 87.4
29/01/2022 12:17:57 80.47 83.12 83.37 79.3 81.1 80.2 90.22 91.03 93.62 88.3 88.3 87.4
29/01/2022 12:17:58 77.4 81.42 83.37 79.3 81.1 80.2 87.54 90.73 93.62 88.3 88.3 87.4
29/01/2022 12:17:59 78.31 79.58 83.37 79.3 81.1 80.2 90.02 90.78 93.62 88.3 88.3 87.4
29/01/2022 12:18:00 84.4 83.79 83.79 79.3 81.1 80.2 90.93 90.61 93.62 88.4 88.3 87.4
29/01/2022 12:18:01 78.36 83.73 83.79 79.3 81.1 80.2 87.22 90.5 93.62 88.4 88.3 87.4
29/01/2022 12:18:02 78.74 81.19 83.79 79.4 81.1 80.2 93.13 92.36 93.62 88.4 88.3 87.4
29/01/2022 12:18:03 79.55 80.31 83.79 79.4 81.1 80.2 93.59 93.38 93.62 88.5 88.3 87.4
29/01/2022 12:18:04 77.58 79.45 83.79 79.4 81.1 80.2 89.94 93.01 93.62 88.5 88.3 87.4
29/01/2022 12:18:05 79.49 79.19 83.79 79.4 81.1 80.2 89.63 91.72 93.62 88.5 88.3 87.4
29/01/2022 12:18:06 77.76 79.16 83.79 79.4 81.1 80.2 90.25 90.9 93.62 88.5 88.3 87.4
29/01/2022 12:18:07 78.36 78.63 83.79 79.4 81.1 80.2 89.21 90.42 93.62 88.5 88.3 87.4
29/01/2022 12:18:08 77.48 78.28 83.79 79.4 81.1 80.2 91.28 91.31 93.62 88.6 88.3 87.4
29/01/2022 12:18:09 78.48 78.49 83.79 79.4 81.1 80.2 90.24 90.78 93.62 88.6 88.3 87.4
29/01/2022 12:18:10 80.6 80.1 83.79 79.4 81.1 80.2 90.81 90.99 93.62 88.6 88.3 87.4
29/01/2022 12:18:11 81.32 81.09 83.79 79.4 81.1 80.2 89.24 90.91 93.62 88.6 88.3 87.4
29/01/2022 12:18:12 81.4 81.4 83.79 79.4 81.1 80.2 89.6 90.33 93.62 88.6 88.3 87.4
29/01/2022 12:18:13 80.9 81.53 83.79 79.5 81.1 80.2 88.81 89.78 93.38 88.7 88.3 87.4
29/01/2022 12:18:14 79.15 80.75 83.79 79.5 81.1 80.2 90.84 90.69 93.38 88.7 88.3 87.4
29/01/2022 12:18:15 78.56 79.63 83.79 79.5 81.1 80.2 90.48 90.79 93.38 88.7 88.4 87.4
29/01/2022 12:18:16 79.33 79.38 83.79 79.5 81.1 80.2 90.36 91 93.38 88.7 88.4 87.4
29/01/2022 12:18:17 80.45 80.16 83.79 79.5 81.1 80.2 88.81 90.68 93.38 88.7 88.4 87.4
29/01/2022 12:18:18 78.52 80.09 83.79 79.5 81.1 80.2 89.37 90.57 93.38 88.7 88.4 87.4
29/01/2022 12:18:19 77.63 79.13 83.79 79.5 81.1 80.2 90.07 89.93 93.38 88.8 88.4 87.4
29/01/2022 12:18:20 75.88 78.16 83.79 79.5 81.1 80.2 87.63 89.8 93.38 88.8 88.4 87.4
29/01/2022 12:18:21 76.69 77.04 83.79 79.5 81.1 80.2 88.91 89.82 93.38 88.8 88.4 87.4
29/01/2022 12:18:22 76.95 77.24 83.79 79.5 81.1 80.2 90.44 90.12 93.38 88.8 88.4 87.4
29/01/2022 12:18:23 80.69 80.12 83.79 79.5 81.1 80.2 89.2 89.97 93.38 88.8 88.4 87.4
29/01/2022 12:18:24 76.54 79.28 83.79 79.6 81.1 80.2 88.49 90.64 93.38 88.8 88.4 87.4
29/01/2022 12:18:25 78.3 78.33 83.79 79.6 81.1 80.2 89.93 89.77 93.38 88.9 88.4 87.4
29/01/2022 12:18:26 76.57 78.16 83.79 79.6 81.1 80.2 87.46 89.3 93.38 88.9 88.4 87.4
29/01/2022 12:18:27 75.99 77.4 83.79 79.6 81.1 80.2 89.82 90.31 93.38 88.9 88.4 87.4
29/01/2022 12:18:28 77.68 77.38 83.79 79.6 81.1 80.2 90.97 90.59 93.38 88.9 88.4 87.4
29/01/2022 12:18:29 76.68 77.38 83.79 79.6 81.1 80.2 90.25 90.73 93.38 88.9 88.4 87.4
29/01/2022 12:18:30 77.4 77.64 83.73 79.6 81.1 80.2 88.02 90.5 93.38 88.9 88.4 87.4
29/01/2022 12:18:31 79.71 79.25 81.53 79.6 81.1 80.2 90.13 90.24 93.38 89 88.4 87.4
29/01/2022 12:18:32 82.15 82.01 82.01 79.6 81.1 80.2 89.3 90.04 93.38 89 88.4 87.4
29/01/2022 12:18:33 75.75 80.89 82.01 79.6 81.1 80.2 87.56 89.68 93.01 89 88.4 87.4
29/01/2022 12:18:34 77.39 78.5 82.01 79.6 81.1 80.2 90.07 90.52 91.72 89 88.4 87.4
29/01/2022 12:18:35 78.08 78.19 82.01 79.6 81.1 80.2 89.59 90.01 91.31 89 88.4 87.4
29/01/2022 12:18:36 78.78 78.59 82.01 79.7 81.1 80.2 89.14 90.42 91.31 89 88.4 87.4
29/01/2022 12:18:37 77.49 78.41 82.01 79.7 81.1 80.2 92.69 92.22 92.22 89.1 88.4 87.4
29/01/2022 12:18:38 78.34 78.4 82.01 79.7 81.1 80.2 93.25 93.22 93.22 89.1 88.4 87.4
29/01/2022 12:18:39 80.54 80.23 82.01 79.7 81.1 80.2 89.38 92.97 93.22 89.1 88.4 87.4
29/01/2022 12:18:40 78.44 80.34 82.01 79.7 81.1 80.2 91.15 91.26 93.22 89.1 88.4 87.4
29/01/2022 12:18:41 78.6 79.09 82.01 79.7 81.1 80.2 89.56 91.24 93.22 89.1 88.4 87.4
29/01/2022 12:18:42 80.35 79.95 82.01 79.7 81.1 80.2 92.57 92.99 93.22 89.2 88.4 87.4
29/01/2022 12:18:43 78.96 79.85 82.01 79.7 81.1 80.2 85.6 91.14 93.22 89.2 88.4 87.4
29/01/2022 12:18:44 79.68 79.59 82.01 79.7 81.1 80.2 90.05 89.73 93.22 89.2 88.4 87.4
29/01/2022 12:18:45 82.43 82.16 82.16 79.7 81.1 80.2 89.1 89.58 93.22 89.2 88.4 87.4
29/01/2022 12:18:46 82.21 82.23 82.23 79.8 81.1 80.2 88.89 90.46 93.22 89.2 88.4 87.4
29/01/2022 12:18:47 79.44 81.61 82.23 79.8 81.1 80.2 90.03 89.92 93.22 89.2 88.4 87.5
29/01/2022 12:18:48 78.06 80.43 82.23 79.8 81.1 80.2 88.3 89.48 93.22 89.2 88.4 87.5
29/01/2022 12:18:49 77.49 79.21 82.23 79.8 81.1 80.2 86.85 89.17 93.22 89.2 88.4 87.5
29/01/2022 12:18:50 78.85 78.83 82.23 79.8 81.1 80.2 89.32 89.16 93.22 89.3 88.5 87.5
29/01/2022 12:18:51 78.82 79.06 82.23 79.8 81.1 80.2 87.96 88.86 93.22 89.3 88.5 87.5
29/01/2022 12:18:52 78.53 79.15 82.23 79.8 81.1 80.2 89.16 89.61 93.22 89.3 88.5 87.5
29/01/2022 12:18:53 80.39 80.16 82.23 79.8 81.1 80.2 90.88 90.7 93.22 89.3 88.5 87.5
29/01/2022 12:18:54 82.01 81.57 82.23 79.8 81.1 80.2 89.91 91.07 93.22 89.3 88.5 87.5
29/01/2022 12:18:55 82.13 81.98 82.23 79.9 81.1 80.2 90.58 90.83 93.22 89.3 88.5 87.5
29/01/2022 12:18:56 80.96 81.9 82.23 79.9 81.1 80.2 89.68 90.73 93.22 89.4 88.5 87.5
29/01/2022 12:18:57 81 81.39 82.23 79.9 81.1 80.2 89.76 90.1 93.22 89.4 88.5 87.5
29/01/2022 12:18:58 81.81 81.57 82.23 79.9 81.1 80.2 89.58 91.18 93.22 89.4 88.5 87.5
29/01/2022 12:18:59 81.68 81.91 82.23 79.9 81.1 80.2 88.98 90.26 93.22 89.4 88.5 87.5
29/01/2022 12:19:00 81.4 81.6 82.23 79.9 81.1 80.2 89.42 89.45 93.22 89.4 88.5 87.5
29/01/2022 12:19:01 81.85 81.76 82.23 80 81.1 80.2 94.3 93.18 93.22 89.5 88.5 87.5
29/01/2022 12:19:02 82.45 82.22 82.23 80 81.2 80.2 92.17 93.72 93.72 89.5 88.5 87.5
29/01/2022 12:19:03 82.43 82.39 82.39 80 81.2 80.2 92.26 92.56 93.72 89.5 88.5 87.5
29/01/2022 12:19:04 81.9 82.32 82.39 80 81.2 80.2 91.24 92.37 93.72 89.5 88.5 87.5
29/01/2022 12:19:05 80.27 82.01 82.39 80 81.2 80.2 93.89 93.57 93.72 89.6 88.5 87.5
29/01/2022 12:19:06 80.08 81 82.39 80 81.2 80.2 86.8 93.52 93.72 89.6 88.5 87.5
29/01/2022 12:19:07 79.17 80.65 82.39 80.1 81.2 80.2 88.77 90.77 93.72 89.6 88.5 87.5
29/01/2022 12:19:08 80.11 80.19 82.39 80.1 81.2 80.2 88.81 90.26 93.72 89.6 88.5 87.5
29/01/2022 12:19:09 80.31 80.4 82.39 80.1 81.2 80.2 90.5 90.59 93.72 89.6 88.5 87.5
29/01/2022 12:19:10 79.66 80.17 82.39 80.1 81.2 80.2 89.15 90.05 93.72 89.6 88.5 87.5
29/01/2022 12:19:11 79.53 80.11 82.39 80.1 81.2 80.2 87.99 90.02 93.72 89.6 88.5 87.5
29/01/2022 12:19:12 79.03 79.92 82.39 80.1 81.2 80.2 89.18 89.45 93.72 89.6 88.6 87.5
29/01/2022 12:19:13 78.71 79.16 82.39 80.1 81.2 80.2 87.8 88.85 93.72 89.7 88.6 87.5
29/01/2022 12:19:14 78.73 79.34 82.39 80.1 81.2 80.2 89.01 89.59 93.72 89.7 88.6 87.5
29/01/2022 12:19:15 79.79 79.51 82.39 80.1 81.2 80.2 88.96 89.68 93.72 89.7 88.6 87.5
29/01/2022 12:19:16 79.11 79.35 82.39 80.1 81.2 80.2 89 89.61 93.72 89.7 88.6 87.5
29/01/2022 12:19:17 79.05 79.99 82.39 80.1 81.2 80.2 90.66 90.17 93.72 89.7 88.6 87.5
29/01/2022 12:19:18 79.87 79.66 82.39 80.2 81.2 80.2 90.71 91.02 93.72 89.7 88.6 87.5
29/01/2022 12:19:19 82 81.22 82.39 80.2 81.2 80.2 89.92 90.62 93.72 89.7 88.6 87.5
29/01/2022 12:19:20 79.98 81.23 82.39 80.2 81.2 80.2 88.37 90.67 93.72 89.7 88.6 87.5
29/01/2022 12:19:21 84.73 83.67 83.67 80.2 81.2 80.2 91.66 91.59 93.72 89.8 88.6 87.5
29/01/2022 12:19:22 81.73 83.68 83.68 80.2 81.2 80.2 90.85 90.86 93.72 89.8 88.6 87.5
29/01/2022 12:19:23 82.75 83.26 83.68 80.2 81.2 80.2 88.36 90.86 93.72 89.8 88.6 87.5
29/01/2022 12:19:24 81.78 82.63 83.68 80.3 81.2 80.2 93.57 92.85 93.72 89.8 88.6 87.5
29/01/2022 12:19:25 87.93 86.72 86.72 80.3 81.2 80.2 94.53 94.27 94.27 89.8 88.6 87.5
29/01/2022 12:19:26 80.86 86.46 86.72 80.3 81.2 80.2 90 93.83 94.27 89.8 88.6 87.5
29/01/2022 12:19:27 82.15 83.92 86.72 80.4 81.2 80.2 89.76 92.22 94.27 89.9 88.6 87.5
29/01/2022 12:19:28 80.64 82.85 86.72 80.4 81.2 80.2 90.38 91.13 94.27 89.9 88.6 87.5
29/01/2022 12:19:29 80.85 81.47 86.72 80.4 81.2 80.2 88.76 90.54 94.27 89.9 88.6 87.5
29/01/2022 12:19:30 78.88 81.49 86.72 80.4 81.2 80.2 91.68 91.56 94.27 89.9 88.6 87.5
29/01/2022 12:19:31 77.82 79.9 86.72 80.4 81.2 80.2 90.46 91.01 94.27 89.9 88.6 87.5
29/01/2022 12:19:32 77.41 78.57 86.72 80.4 81.2 80.2 91.75 91.71 94.27 89.9 88.6 87.5
29/01/2022 12:19:33 78.34 78.4 86.72 80.4 81.2 80.2 89.35 91.68 94.27 89.9 88.6 87.5
29/01/2022 12:19:34 78.32 78.47 86.72 80.4 81.2 80.2 89.38 90.3 94.27 89.9 88.6 87.5
29/01/2022 12:19:35 82.05 81.87 86.72 80.4 81.2 80.2 89.14 89.93 94.27 90 88.6 87.5
29/01/2022 12:19:36 78.46 80.28 86.72 80.4 81.2 80.2 91.42 91.18 94.27 90 88.7 87.5
29/01/2022 12:19:37 77.31 79.09 86.72 80.4 81.2 80.2 91.26 91.43 94.27 90 88.7 87.5
29/01/2022 12:19:38 77.52 78.15 86.72 80.3 81.2 80.2 90.97 91.84 94.27 90 88.7 87.5
29/01/2022 12:19:39 72.89 77.71 86.72 80.3 81.2 80.2 86.76 90.86 94.27 90 88.7 87.6
29/01/2022 12:19:40 74.19 75.27 86.72 80.3 81.2 80.2 78.83 88.69 94.27 90 88.7 87.6
29/01/2022 12:19:41 72.02 74.72 86.72 80.3 81.2 80.2 75.91 85.1 94.27 90 88.6 87.6
29/01/2022 12:19:42 94.01 93.54 93.54 80.6 81.3 80.2 95.07 94.65 94.65 90 88.7 87.6
29/01/2022 12:19:43 96.61 96.04 96.04 81.1 81.5 80.2 99.85 98.58 98.58 90.2 88.7 87.6
29/01/2022 12:19:44 88.01 95.08 96.04 81.2 81.5 80.3 92.18 98.49 98.58 90.2 88.7 87.6
29/01/2022 12:19:45 77.77 91.57 96.04 81.2 81.5 80.3 78.23 94.98 98.58 90.2 88.7 87.6
29/01/2022 12:19:46 77.24 87.6 96.04 81.2 81.5 80.3 78 90.88 98.58 90.2 88.7 87.6
29/01/2022 12:19:47 77.01 83.98 96.04 81.2 81.5 80.3 77.88 86.99 98.58 90.2 88.7 87.6
29/01/2022 12:19:48 76.05 80.98 96.04 81.2 81.5 80.3 77.6 83.55 98.58 90.1 88.7 87.6
29/01/2022 12:19:49 70.35 78.49 96.04 81.2 81.5 80.2 74.72 80.78 98.58 90.1 88.7 87.6
29/01/2022 12:19:50 75.62 76.34 96.04 81.2 81.5 80.2 77.67 78.44 98.58 90.1 88.7 87.6
29/01/2022 12:19:51 76.13 77.67 96.04 81.2 81.5 80.2 79.57 80.41 98.58 90.1 88.7 87.6
29/01/2022 12:19:52 68.45 75.58 96.04 81.2 81.5 80.2 74.52 78.58 98.58 90.1 88.7 87.6
29/01/2022 12:19:53 73.82 73.55 96.04 81.1 81.5 80.2 75.58 76.46 98.58 90.1 88.7 87.6
29/01/2022 12:19:54 69.66 73.34 96.04 81.1 81.5 80.2 74.49 75.91 98.58 90.1 88.7 87.6
29/01/2022 12:19:55 72.54 72.56 96.04 81.1 81.5 80.2 76.28 76.15 98.58 90.1 88.7 87.6
29/01/2022 12:19:56 73.04 73.5 96.04 81.1 81.5 80.2 75.08 76.28 98.58 90.1 88.7 87.6
29/01/2022 12:19:57 69.36 72.53 96.04 81.1 81.5 80.2 75.49 75.61 98.58 90 88.7 87.6
29/01/2022 12:19:58 73.31 72.74 96.04 81.1 81.5 80.2 75.74 76.04 98.58 90 88.7 87.6
29/01/2022 12:19:59 71.19 73.05 96.04 81.1 81.5 80.2 74.16 75.63 98.58 90 88.7 87.6
29/01/2022 12:20:00 78.59 78.18 96.04 81.1 81.5 80.2 79.62 79.11 98.58 90 88.7 87.6
29/01/2022 12:20:01 73 78.44 96.04 81.1 81.5 80.2 76.51 79.4 98.58 89.9 88.7 87.6
29/01/2022 12:20:02 70.25 75.45 96.04 81.1 81.5 80.2 74.44 77.57 98.58 89.9 88.7 87.6
29/01/2022 12:20:03 69.94 72.82 96.04 81.1 81.5 80.2 74.91 75.77 98.58 89.9 88.7 87.6
29/01/2022 12:20:04 78.4 76.7 96.04 81.1 81.5 80.2 79.92 78.69 98.58 89.9 88.7 87.6
29/01/2022 12:20:05 69.76 76.48 96.04 81.1 81.5 80.2 74.93 78.4 98.58 89.9 88.7 87.6
29/01/2022 12:20:06 69.24 73.52 96.04 81.1 81.5 80.2 73.46 76.49 98.58 89.8 88.7 87.6
29/01/2022 12:20:07 69.14 71.36 96.04 81.1 81.5 80.2 74.04 74.82 98.58 89.8 88.6 87.6
29/01/2022 12:20:08 69.48 70.14 96.04 81.1 81.5 80.2 73.98 74.53 98.58 89.8 88.6 87.6
29/01/2022 12:20:09 72.34 71.61 96.04 81.1 81.5 80.2 76.01 75.45 98.58 89.8 88.6 87.6
29/01/2022 12:20:10 79.75 78.66 96.04 81.1 81.5 80.2 81.54 80.49 98.58 89.8 88.6 87.6
29/01/2022 12:20:11 80.69 80.31 96.04 81.1 81.5 80.2 81.44 81.38 98.58 89.7 88.6 87.6
29/01/2022 12:20:12 76.55 80.03 96.04 81 81.5 80.2 77.9 81.13 98.58 89.7 88.6 87.6
29/01/2022 12:20:13 71.74 78.14 95.08 81 81.5 80.2 75.72 79.25 98.49 89.7 88.6 87.6
29/01/2022 12:20:14 74.74 75.37 91.57 81 81.5 80.2 77.21 77.51 94.98 89.6 88.6 87.6
29/01/2022 12:20:15 77.36 76.6 87.6 81 81.5 80.2 79.58 78.84 90.88 89.6 88.6 87.6
29/01/2022 12:20:16 70.62 76.58 83.98 81 81.5 80.2 74.23 78.69 86.99 89.6 88.6 87.6
29/01/2022 12:20:17 71.2 73.82 80.98 81 81.5 80.2 76.15 76.63 83.55 89.6 88.6 87.6
29/01/2022 12:20:18 71.87 72.31 80.31 81 81.5 80.2 76.59 76.64 81.38 89.6 88.6 87.6
29/01/2022 12:20:19 71.68 72.23 80.31 81 81.5 80.2 78.95 78.25 81.38 89.5 88.6 87.6
29/01/2022 12:20:20 72.22 72.25 80.31 80.9 81.5 80.2 79.7 79.26 81.38 89.5 88.6 87.6
29/01/2022 12:20:21 78.24 77.38 80.31 81 81.5 80.2 82.43 81.84 81.84 89.5 88.6 87.6
29/01/2022 12:20:22 79.25 78.85 80.31 81 81.5 80.2 82.52 82.4 82.4 89.5 88.6 87.6
29/01/2022 12:20:23 76.49 78.42 80.31 81 81.5 80.2 81.32 82.19 82.4 89.6 88.6 87.6
29/01/2022 12:20:24 78.4 78.82 80.31 81 81.5 80.2 82.25 82.27 82.4 89.6 88.6 87.6
29/01/2022 12:20:25 78.16 78.85 80.31 81 81.5 80.2 81.9 82.41 82.41 89.6 88.6 87.6
29/01/2022 12:20:26 72.83 77.68 80.31 81 81.5 80.2 80.12 81.78 82.41 89.5 88.6 87.6
29/01/2022 12:20:27 75.39 75.76 80.31 81 81.5 80.2 81.53 81.51 82.41 89.5 88.6 87.6
29/01/2022 12:20:28 82.7 81.67 81.67 81 81.5 80.2 84.97 84.2 84.2 89.5 88.6 87.6
29/01/2022 12:20:29 75.3 80.52 81.67 81 81.5 80.2 80.97 83.59 84.2 89.5 88.6 87.6
29/01/2022 12:20:30 73.74 77.79 81.67 81 81.5 80.2 80.01 82 84.2 89.5 88.6 87.6
29/01/2022 12:20:31 76.77 77.27 81.67 80.8 81.5 80.2 78.27 80.87 84.2 89.4 88.6 87.6
29/01/2022 12:20:32 72.79 76.69 81.67 80.8 81.5 80.2 76.51 79.51 84.2 89.4 88.6 87.6
29/01/2022 12:20:33 74.68 75.37 81.67 80.8 81.5 80.2 76.7 77.76 84.2 89.4 88.6 87.6
29/01/2022 12:20:34 68.23 75.16 81.67 80.8 81.5 80.2 75.27 77.47 84.2 89.4 88.6 87.6
29/01/2022 12:20:35 77.06 76.56 81.67 80.8 81.5 80.2 83.38 82.84 84.2 89.4 88.6 87.6
29/01/2022 12:20:36 69.06 75.8 81.67 80.8 81.5 80.2 74.58 81.62 84.2 89.4 88.5 87.6
29/01/2022 12:20:37 69.29 72.78 81.67 80.7 81.5 80.2 73.77 78.56 84.2 89.4 88.5 87.6
29/01/2022 12:20:38 72.99 72.91 81.67 80.7 81.5 80.2 74.96 76.32 84.2 89.4 88.5 87.6
29/01/2022 12:20:39 73.68 74.06 81.67 80.7 81.4 80.2 76.42 76.59 84.2 89.4 88.5 87.6
29/01/2022 12:20:40 72.44 73.09 81.67 80.7 81.4 80.2 78.41 78.35 84.2 89.4 88.5 87.6
29/01/2022 12:20:41 73.48 74.1 81.67 80.7 81.4 80.2 85.07 84.47 84.47 89.4 88.5 87.6
29/01/2022 12:20:42 75.16 75.1 81.67 80.7 81.4 80.2 79.77 82.3 84.47 89.4 88.5 87.6
29/01/2022 12:20:43 74.16 74.45 81.67 80.7 81.4 80.2 80.23 80.91 84.47 89.4 88.5 87.6
29/01/2022 12:20:44 78.03 76.98 81.67 80.7 81.4 80.2 91.63 90.49 90.49 89.4 88.5 87.6
29/01/2022 12:20:45 76.78 77.05 81.67 80.7 81.4 80.2 82.31 89.68 90.49 89.4 88.5 87.6
29/01/2022 12:20:46 80.49 79.67 81.67 80.7 81.4 80.2 86.21 86.74 90.49 89.4 88.5 87.6
29/01/2022 12:20:47 80.14 79.94 81.67 80.7 81.5 80.2 84.37 86.84 90.49 89.3 88.5 87.6
29/01/2022 12:20:48 81.05 80.71 81.67 80.7 81.4 80.2 85.44 85.51 90.49 89.3 88.5 87.6
29/01/2022 12:20:49 85.59 84.86 84.86 80.7 81.5 80.2 89.44 88.88 90.49 89.3 88.5 87.6
29/01/2022 12:20:50 81.6 84.75 84.86 80.7 81.5 80.2 84.74 88.79 90.49 89.3 88.5 87.6
29/01/2022 12:20:51 80.03 83.01 84.86 80.7 81.5 80.2 83.65 86.68 90.49 89.3 88.5 87.6
29/01/2022 12:20:52 81.2 81.5 84.86 80.7 81.5 80.2 87.69 87.31 90.49 89.3 88.5 87.6
29/01/2022 12:20:53 79.45 81.53 84.86 80.7 81.5 80.2 83.27 87.27 90.49 89.3 88.5 87.6
29/01/2022 12:20:54 80.03 80.46 84.86 80.7 81.5 80.2 81.79 85.18 90.49 89.3 88.5 87.6
29/01/2022 12:20:55 78.81 80.12 84.86 80.7 81.5 80.2 85.5 85.25 90.49 89.3 88.5 87.6
29/01/2022 12:20:56 78.32 79.33 84.86 80.5 81.5 80.2 81.96 85.3 90.49 89.2 88.5 87.6
29/01/2022 12:20:57 79.78 79.65 84.86 80.5 81.5 80.2 81.87 83.52 90.49 89.2 88.5 87.6
29/01/2022 12:20:58 77.69 79.35 84.86 80.5 81.5 80.2 84.63 84.33 90.49 89.2 88.5 87.6
29/01/2022 12:20:59 77.58 78.33 84.86 80.5 81.5 80.2 80.21 84.09 90.49 89.2 88.5 87.6
29/01/2022 12:21:00 78.5 78.45 84.86 80.5 81.5 80.2 80.12 82.12 90.49 89.2 88.5 87.6
29/01/2022 12:21:01 80.06 79.68 84.86 80.4 81.5 80.2 85.7 84.46 90.49 89.2 88.5 87.6
29/01/2022 12:21:02 80.69 80.64 84.86 80.4 81.5 80.2 84.22 84.68 90.49 89.2 88.5 87.6
29/01/2022 12:21:03 77.76 80.26 84.86 80.4 81.5 80.2 85.96 86 90.49 89.1 88.5 87.6
29/01/2022 12:21:04 79.54 79.48 84.86 80.4 81.5 80.2 85.45 86.7 90.49 89.1 88.5 87.6
29/01/2022 12:21:05 78.79 79.36 84.86 80.4 81.5 80.2 81.78 85.29 90.49 89.1 88.5 87.6
29/01/2022 12:21:06 82.99 82.63 84.86 80.4 81.5 80.2 86.45 85.89 90.49 89 88.5 87.6
29/01/2022 12:21:07 81.06 82.89 84.86 80.4 81.5 80.2 88.36 88.06 90.49 89 88.5 87.6
29/01/2022 12:21:08 78.15 81.47 84.86 80.4 81.5 80.2 86.13 87.31 90.49 89 88.5 87.6
29/01/2022 12:21:09 77.11 79.76 84.86 80.4 81.5 80.2 88.48 88.57 90.49 89 88.5 87.6
29/01/2022 12:21:10 77.12 78.17 84.86 80.4 81.5 80.2 87.15 88.54 90.49 89 88.5 87.6
29/01/2022 12:21:11 78.44 78.41 84.86 80.4 81.5 80.2 86.45 87.69 90.49 89 88.5 87.6
29/01/2022 12:21:12 79.06 79.01 84.86 80.4 81.5 80.2 87.98 87.72 90.49 89 88.5 87.6
29/01/2022 12:21:13 84.21 83.42 84.86 80.4 81.5 80.2 89.9 89.69 90.49 89 88.5 87.6
29/01/2022 12:21:14 77.54 83.1 84.86 80.4 81.5 80.2 85.3 89.52 89.69 89 88.5 87.6
29/01/2022 12:21:15 76.6 80.41 84.86 80.4 81.5 80.2 88.9 88.35 89.69 89 88.5 87.6
29/01/2022 12:21:16 79.44 79.71 84.86 80.4 81.5 80.2 82.17 88.24 89.69 88.9 88.5 87.6
29/01/2022 12:21:17 77.3 79.46 84.86 80.4 81.5 80.2 83.09 85.61 89.69 88.9 88.5 87.6
29/01/2022 12:21:18 79.48 79.11 84.86 80.3 81.5 80.2 86.87 86.41 89.69 88.9 88.5 87.6
29/01/2022 12:21:19 83.14 82.2 84.75 80.4 81.5 80.2 85.28 86.17 89.69 88.9 88.5 87.6
29/01/2022 12:21:20 81.99 82.41 83.42 80.4 81.5 80.2 83.71 85.87 89.69 88.8 88.5 87.6
29/01/2022 12:21:21 79.49 81.95 83.42 80.3 81.5 80.2 85.66 85.81 89.69 88.8 88.5 87.6
29/01/2022 12:21:22 80.73 80.87 83.42 80.3 81.5 80.2 87 86.54 89.69 88.8 88.5 87.6
29/01/2022 12:21:23 79.1 81.46 83.42 80.3 81.5 80.2 88.17 88.15 89.69 88.8 88.5 87.6
29/01/2022 12:21:24 78.61 79.52 83.42 80.3 81.5 80.2 87.27 88.55 89.69 88.7 88.5 87.6
29/01/2022 12:21:25 78.31 79.03 83.42 80.3 81.5 80.2 88.04 88.43 89.69 88.7 88.5 87.6
29/01/2022 12:21:26 78.63 78.89 83.42 80.3 81.5 80.2 85.92 87.93 89.69 88.7 88.5 87.6
29/01/2022 12:21:27 81.56 81.27 83.42 80.3 81.5 80.2 86.92 87.76 89.69 88.7 88.5 87.6
29/01/2022 12:21:28 78.98 80.28 83.42 80.3 81.5 80.2 88.22 87.86 89.69 88.7 88.5 87.6
29/01/2022 12:21:29 80.68 80.17 83.42 80.3 81.5 80.2 85.27 87.4 89.69 88.7 88.5 87.6
29/01/2022 12:21:30 79.65 80.22 83.42 80.3 81.5 80.2 90.69 90.39 90.39 88.7 88.5 87.6
29/01/2022 12:21:31 81.79 81.4 83.42 80.3 81.5 80.2 87.75 89.11 90.39 88.6 88.5 87.6
29/01/2022 12:21:32 79.62 81.57 83.42 80.3 81.5 80.2 86.97 88.14 90.39 88.6 88.5 87.6
29/01/2022 12:21:33 81.48 81.63 83.42 80.2 81.5 80.2 87.03 88.25 90.39 88.6 88.5 87.6
29/01/2022 12:21:34 79.86 80.63 83.42 80.2 81.5 80.2 87.11 87.61 90.39 88.6 88.5 87.6
29/01/2022 12:21:35 80.64 80.74 83.42 80.2 81.5 80.3 85.95 86.94 90.39 88.6 88.5 87.6
29/01/2022 12:21:36 79.7 80.63 83.42 80.3 81.5 80.3 88.15 87.94 90.39 88.6 88.5 87.6
29/01/2022 12:21:37 77.68 79.96 83.42 80.2 81.5 80.3 86.01 88.1 90.39 88.6 88.5 87.6
29/01/2022 12:21:38 79.91 79.61 83.42 80.3 81.5 80.3 87.27 87.54 90.39 88.6 88.5 87.6
29/01/2022 12:21:39 78.57 79.86 83.42 80.3 81.5 80.3 84.11 87.49 90.39 88.6 88.5 87.6
29/01/2022 12:21:40 80.26 79.8 83.42 80.2 81.5 80.3 83.13 84.98 90.39 88.6 88.5 87.6
29/01/2022 12:21:41 79.8 80 83.42 80.2 81.5 80.3 86.52 86.53 90.39 88.6 88.5 87.6
29/01/2022 12:21:42 79.06 79.87 83.42 80.3 81.5 80.3 87.81 87.88 90.39 88.6 88.5 87.6
29/01/2022 12:21:43 79.03 79.84 83.1 80.3 81.5 80.3 86.41 88 90.39 88.6 88.5 87.6
29/01/2022 12:21:44 79.3 79.99 82.41 80.3 81.5 80.3 87.96 87.74 90.39 88.6 88.5 87.6
29/01/2022 12:21:45 80.23 80.22 82.41 80.3 81.5 80.3 87.8 88.31 90.39 88.6 88.5 87.6
29/01/2022 12:21:46 81.42 81.7 82.41 80.3 81.5 80.3 88.26 89.3 90.39 88.6 88.5 87.6
29/01/2022 12:21:47 80.96 81.09 82.41 80.3 81.6 80.3 86.78 87.81 90.39 88.6 88.5 87.6
29/01/2022 12:21:48 78.92 81.07 82.41 80.3 81.6 80.3 87.54 88.23 90.39 88.6 88.5 87.6
29/01/2022 12:21:49 80.31 80.5 82.41 80.3 81.6 80.3 86.18 87.58 90.39 88.6 88.5 87.6
29/01/2022 12:21:50 78.4 80.37 81.95 80.3 81.6 80.3 83.78 86.75 90.39 88.6 88.5 87.6
29/01/2022 12:21:51 81.08 81.12 81.7 80.4 81.6 80.3 82.85 85 90.39 88.6 88.5 87.6
29/01/2022 12:21:52 80.95 81.57 81.7 80.4 81.6 80.3 84.73 84.61 90.39 88.6 88.5 87.6
29/01/2022 12:21:53 82.95 82.13 82.13 80.4 81.6 80.3 89 88.11 90.39 88.6 88.5 87.6
29/01/2022 12:21:54 79.21 82.11 82.13 80.4 81.6 80.3 87.22 88.06 90.39 88.7 88.5 87.6
29/01/2022 12:21:55 82.35 81.72 82.13 80.4 81.6 80.3 88.08 88.1 90.39 88.7 88.5 87.6
29/01/2022 12:21:56 80.72 81.9 82.13 80.4 81.6 80.3 87.06 88.36 90.39 88.7 88.5 87.6
29/01/2022 12:21:57 79.05 80.96 82.13 80.4 81.6 80.3 88.22 88.28 90.39 88.7 88.5 87.6
29/01/2022 12:21:58 80.34 80.41 82.13 80.4 81.6 80.3 87.34 87.83 90.39 88.6 88.5 87.6
29/01/2022 12:21:59 79.37 80.18 82.13 80.4 81.6 80.3 86.26 88.05 90.39 88.6 88.5 87.6
29/01/2022 12:22:00 82.32 81.73 82.13 80.4 81.6 80.3 88.61 88.12 89.3 88.6 88.5 87.6
29/01/2022 12:22:01 81.27 81.84 82.13 80.5 81.6 80.3 88.79 89 89.3 88.5 88.5 87.6
29/01/2022 12:22:02 82.9 82.73 82.73 80.5 81.5 80.2 86.18 88.52 89.3 88.5 88.5 87.6
29/01/2022 12:22:03 83.11 83.24 83.24 80.5 81.5 80.2 85.97 86.99 89.3 88.5 88.5 87.6
29/01/2022 12:22:04 85.94 85.47 85.47 80.6 81.5 80.2 87.62 87.55 89.3 88.6 88.5 87.6
29/01/2022 12:22:05 81.14 84.65 85.47 80.6 81.5 80.2 89.22 88.61 89.3 88.6 88.5 87.6
29/01/2022 12:22:06 80.9 82.82 85.47 80.6 81.5 80.2 86.58 88.47 89.3 88.6 88.5 87.6
29/01/2022 12:22:07 83.04 83.2 85.47 80.6 81.6 80.2 89.6 89.14 89.3 88.6 88.5 87.6
29/01/2022 12:22:08 80.64 82.89 85.47 80.6 81.6 80.2 86.81 89.08 89.3 88.6 88.5 87.6
29/01/2022 12:22:09 78.03 81.12 85.47 80.6 81.6 80.2 86.14 87.81 89.3 88.6 88.6 87.6
29/01/2022 12:22:10 80.05 80.14 85.47 80.6 81.6 80.2 88.6 88.05 89.3 88.6 88.6 87.6
29/01/2022 12:22:11 81.8 81.26 85.47 80.6 81.6 80.2 87.99 88.22 89.3 88.5 88.6 87.6
29/01/2022 12:22:12 82.93 83.5 85.47 80.6 81.6 80.2 86.18 88.54 89.3 88.5 88.6 87.6
29/01/2022 12:22:13 79.96 81.84 85.47 80.6 81.6 80.2 89.38 88.74 89.3 88.5 88.6 87.6
29/01/2022 12:22:14 82.72 82.59 85.47 80.6 81.6 80.2 85.17 88.15 89.3 88.5 88.6 87.6
29/01/2022 12:22:15 79.79 82.16 85.47 80.6 81.6 80.2 84.76 86.59 89.3 88.5 88.6 87.6
29/01/2022 12:22:16 79.82 80.77 85.47 80.6 81.6 80.2 86.92 87.06 89.14 88.5 88.6 87.6
29/01/2022 12:22:17 83.67 82.95 85.47 80.6 81.6 80.2 84.88 86.32 89.14 88.5 88.6 87.6
29/01/2022 12:22:18 85.18 84.67 85.47 80.7 81.6 80.2 86.73 86.45 89.14 88.5 88.6 87.6
29/01/2022 12:22:19 82.68 84.48 85.47 80.7 81.6 80.2 89.05 88.92 89.14 88.5 88.6 87.6
29/01/2022 12:22:20 91.07 89.76 89.76 80.8 81.6 80.2 92.35 91.38 91.38 88.5 88.6 87.6
29/01/2022 12:22:21 89.53 90.13 90.13 80.9 81.7 80.3 92.1 92.47 92.47 88.5 88.6 87.6
29/01/2022 12:22:22 86.88 89.71 90.13 81 81.7 80.3 89.95 92.09 92.47 88.5 88.6 87.6
29/01/2022 12:22:23 85.12 88.28 90.13 81 81.7 80.3 90.14 91.34 92.47 88.5 88.6 87.6
29/01/2022 12:22:24 91.82 91.62 91.62 81.2 81.7 80.3 93.11 92.79 92.79 88.6 88.6 87.6
29/01/2022 12:22:25 84.69 90.1 91.62 81.2 81.7 80.3 87.5 92.07 92.79 88.6 88.6 87.6
29/01/2022 12:22:26 82.1 87.52 91.62 81.2 81.7 80.3 89.58 90.72 92.79 88.6 88.6 87.6
29/01/2022 12:22:27 83.54 85.04 91.62 81.2 81.8 80.3 87.72 89.17 92.79 88.6 88.6 87.6
29/01/2022 12:22:28 81.7 84.13 91.62 81.2 81.8 80.3 90.37 89.97 92.79 88.6 88.6 87.6
29/01/2022 12:22:29 82.67 83.08 91.62 81.2 81.8 80.3 87.58 89.66 92.79 88.5 88.6 87.6
29/01/2022 12:22:30 87.25 86.79 91.62 81.3 81.8 80.3 89.68 89.83 92.79 88.5 88.6 87.6
29/01/2022 12:22:31 92.53 91.02 91.62 81.5 81.8 80.3 93.31 92.15 92.79 88.6 88.6 87.7
29/01/2022 12:22:32 90.64 91.41 91.62 81.6 81.9 80.3 91.3 92.42 92.79 88.6 88.6 87.7
29/01/2022 12:22:33 90.15 90.68 91.62 81.7 81.8 80.3 92.05 91.91 92.79 88.6 88.6 87.7
29/01/2022 12:22:34 88.96 90.5 91.62 81.7 81.7 80.3 90.99 91.96 92.79 88.6 88.6 87.7
29/01/2022 12:22:35 84.12 89.43 91.62 81.8 81.7 80.3 87.3 91.38 92.79 88.6 88.6 87.7
29/01/2022 12:22:36 91.26 91.02 91.62 81.9 81.8 80.4 92.99 92.57 92.79 88.6 88.6 87.7
29/01/2022 12:22:37 88.12 90 91.62 81.9 81.8 80.4 88.54 91.89 92.79 88.6 88.6 87.7
29/01/2022 12:22:38 84.83 89.36 91.62 82 81.8 80.4 85.4 90.27 92.79 88.6 88.6 87.7
29/01/2022 12:22:39 83.87 86.71 91.62 82 81.8 80.4 88.84 88.81 92.79 88.6 88.6 87.7
29/01/2022 12:22:40 82.66 84.85 91.62 82 81.8 80.4 88.42 88.84 92.79 88.5 88.6 87.7
29/01/2022 12:22:41 86.3 86.05 91.62 82 81.8 80.4 89.68 89.47 92.79 88.5 88.6 87.7
29/01/2022 12:22:42 94.49 93.04 93.04 82.2 81.9 80.4 94.39 93.24 93.24 88.6 88.6 87.7
29/01/2022 12:22:43 80.39 92.48 93.04 82.2 81.9 80.4 87.79 92.95 93.24 88.5 88.6 87.7
29/01/2022 12:22:44 80.35 88.65 93.04 82.2 81.9 80.4 87.62 90.35 93.24 88.5 88.6 87.7
29/01/2022 12:22:45 84.24 85.27 93.04 82.3 81.9 80.4 87.67 88.87 93.24 88.5 88.6 87.7
29/01/2022 12:22:46 80.54 84.76 93.04 82.3 81.9 80.4 87.68 88.87 93.24 88.5 88.6 87.7
29/01/2022 12:22:47 84.78 84.44 93.04 82.3 81.9 80.4 88.51 88.43 93.24 88.5 88.6 87.7
29/01/2022 12:22:48 83.8 84.83 93.04 82.3 82 80.4 85.18 88.45 93.24 88.5 88.6 87.7
29/01/2022 12:22:49 82.88 83.8 93.04 82.3 82 80.4 83.55 86.49 93.24 88.5 88.6 87.7
29/01/2022 12:22:50 80.39 83.63 93.04 82.3 82 80.4 85.35 85.63 93.24 88.5 88.6 87.7
29/01/2022 12:22:51 81.1 81.93 93.04 82.3 82 80.4 87.57 87.58 93.24 88.5 88.6 87.7
29/01/2022 12:22:52 81.18 81.51 93.04 82.3 82 80.4 87.91 87.82 93.24 88.5 88.6 87.7
29/01/2022 12:22:53 78.98 81.47 93.04 82.3 82 80.4 86.44 87.3 93.24 88.5 88.6 87.7
29/01/2022 12:22:54 80.26 80.39 93.04 82.3 82 80.4 87.33 87.73 93.24 88.5 88.6 87.7
29/01/2022 12:22:55 81.66 81.42 93.04 82.3 82 80.4 87.49 87.8 93.24 88.4 88.6 87.7
29/01/2022 12:22:56 78.38 81.38 93.04 82.3 82 80.4 85.92 87.35 93.24 88.4 88.6 87.7
29/01/2022 12:22:57 78.1 79.84 93.04 82.3 82 80.4 87.93 87.87 93.24 88.4 88.6 87.7
29/01/2022 12:22:58 79.79 79.85 93.04 82.3 82 80.4 86.52 88.04 93.24 88.4 88.6 87.7
29/01/2022 12:22:59 80.18 80.37 93.04 82.3 82 80.4 87.65 87.59 93.24 88.4 88.6 87.7
29/01/2022 12:23:00 79.18 80.83 93.04 82.3 82 80.4 84.08 88.09 93.24 88.4 88.6 87.7
29/01/2022 12:23:01 85.62 84.96 93.04 82.3 82 80.4 87.45 87.3 93.24 88.4 88.6 87.7
29/01/2022 12:23:02 87.01 86.61 93.04 82.3 82 80.4 89.83 89.35 93.24 88.4 88.6 87.7
29/01/2022 12:23:03 90.17 89.58 93.04 82.4 82 80.4 91.58 91.18 93.24 88.3 88.7 87.7
29/01/2022 12:23:04 88 89.7 93.04 82.5 82 80.4 89.44 91.14 93.24 88.3 88.7 87.7
29/01/2022 12:23:05 86.34 88.43 93.04 82.5 82 80.4 90.6 90.46 93.24 88.3 88.7 87.7
29/01/2022 12:23:06 83.69 87.63 93.04 82.5 82 80.4 87.43 90.51 93.24 88.3 88.7 87.7
29/01/2022 12:23:07 85.74 86.37 93.04 82.5 82 80.4 89.81 89.82 93.24 88.3 88.7 87.7
29/01/2022 12:23:08 82.46 85.71 93.04 82.5 82 80.4 88.78 90.19 93.24 88.3 88.7 87.7
29/01/2022 12:23:09 84.5 85 93.04 82.6 82.1 80.4 88.55 89.34 93.24 88.3 88.7 87.7
29/01/2022 12:23:10 80.49 84.64 93.04 82.6 82.1 80.4 87.32 88.83 93.24 88.3 88.7 87.7
29/01/2022 12:23:11 80.43 82.58 93.04 82.6 82.1 80.4 86.44 88.28 93.24 88.3 88.7 87.7
29/01/2022 12:23:12 80.3 81.43 92.48 82.6 82.1 80.4 83.24 87.05 92.95 88.3 88.7 87.7
29/01/2022 12:23:13 81.83 81.81 89.7 82.6 82.1 80.4 83.36 85 91.18 88.3 88.7 87.7
29/01/2022 12:23:14 85.82 84.8 89.7 82.6 82.1 80.4 89.49 88.39 91.18 88.3 88.7 87.7
29/01/2022 12:23:15 82.4 84.32 89.7 82.6 82.1 80.4 88.31 88.86 91.18 88.3 88.7 87.7
29/01/2022 12:23:16 80.85 83.29 89.7 82.6 82.1 80.4 87.65 88.48 91.18 88.2 88.7 87.7
29/01/2022 12:23:17 81.13 82.1 89.7 82.6 82.1 80.4 85.89 88.15 91.18 88.2 88.7 87.7
29/01/2022 12:23:18 81.38 82.08 89.7 82.6 82.1 80.4 88.45 88.03 91.18 88.2 88.7 87.7
29/01/2022 12:23:19 81.32 81.64 89.7 82.6 82.1 80.4 86.91 87.56 91.18 88.2 88.7 87.7
29/01/2022 12:23:20 85.98 84.81 89.7 82.6 82.1 80.4 89.01 88.53 91.18 88.2 88.7 87.7
29/01/2022 12:23:21 85.68 85.52 89.7 82.7 82.1 80.4 88.7 89.15 91.18 88.2 88.7 87.7
29/01/2022 12:23:22 85.92 86.26 89.7 82.7 82.1 80.4 89.42 89.57 91.18 88.2 88.7 87.7
29/01/2022 12:23:23 82.49 85.82 89.7 82.7 82.1 80.4 87 89.32 91.18 88.2 88.7 87.7
29/01/2022 12:23:24 87.34 86.72 89.7 82.7 82.1 80.4 89.55 89.12 91.18 88.2 88.7 87.7
29/01/2022 12:23:25 86.66 87.34 89.7 82.8 82.2 80.4 89.94 89.89 91.18 88.2 88.7 87.7
29/01/2022 12:23:26 84.34 86.58 89.7 82.8 82.2 80.4 87.92 90.01 91.18 88.2 88.7 87.7
29/01/2022 12:23:27 84.07 85.46 89.7 82.8 82.2 80.4 85.65 88.74 91.18 88.2 88.7 87.7
29/01/2022 12:23:28 85.2 85.08 89.7 82.8 82.2 80.5 87.41 87.56 91.18 88.2 88.7 87.7
29/01/2022 12:23:29 81.82 85.08 89.7 82.8 82.2 80.5 84.74 87.56 91.18 88.2 88.7 87.7
29/01/2022 12:23:30 87.47 86.48 89.7 82.9 82.2 80.5 87.86 87.41 91.18 88.2 88.7 87.7
29/01/2022 12:23:31 81.75 86.4 89.7 82.9 82.2 80.5 85.77 87.21 91.18 88.2 88.7 87.7
29/01/2022 12:23:32 86.63 86.55 89.7 82.9 82.2 80.5 87.76 87.66 91.18 88.2 88.7 87.7
29/01/2022 12:23:33 84.42 85.99 89.7 82.9 82.2 80.5 87.38 88.34 91.14 88.2 88.7 87.7
29/01/2022 12:23:34 85.11 85.67 88.43 82.9 82.2 80.5 88.5 88.65 90.51 88.1 88.7 87.7
29/01/2022 12:23:35 85.34 86.15 87.63 82.9 82.2 80.5 86.8 88.44 90.51 88.1 88.7 87.7
29/01/2022 12:23:36 84.65 85.32 87.34 83 82.2 80.5 88.67 88.33 90.19 88.1 88.7 87.7
29/01/2022 12:23:37 85.73 85.68 87.34 83 82.3 80.5 88.66 88.7 90.19 88.1 88.7 87.7
29/01/2022 12:23:38 84.29 86.09 87.34 83 82.3 80.5 88.23 89.68 90.01 88.1 88.7 87.7
29/01/2022 12:23:39 78.13 84.44 87.34 83 82.3 80.5 80.52 87.83 90.01 88.1 88.7 87.7
29/01/2022 12:23:40 81.84 82.73 87.34 83 82.3 80.5 83.22 84.79 90.01 88 88.7 87.7
29/01/2022 12:23:41 77.56 81.42 87.34 83 82.3 80.5 80.23 83.66 90.01 88 88.7 87.7
29/01/2022 12:23:42 76.38 79.18 87.34 83 82.3 80.5 79.67 81.64 90.01 88 88.7 87.7
29/01/2022 12:23:43 84.94 83.39 87.34 83 82.3 80.5 86.03 84.86 90.01 88 88.7 87.7
29/01/2022 12:23:44 80.36 83.27 87.34 83 82.3 80.5 81.86 84.53 90.01 88 88.7 87.7
29/01/2022 12:23:45 82.86 82.77 87.34 83 82.3 80.5 83.72 83.71 90.01 87.9 88.7 87.7
29/01/2022 12:23:46 82.63 82.84 87.34 83 82.3 80.5 84.03 83.98 90.01 87.9 88.7 87.7
29/01/2022 12:23:47 84.44 84.33 87.34 83 82.3 80.5 84.87 84.86 90.01 87.9 88.7 87.7
29/01/2022 12:23:48 78.52 84.16 87.34 83 82.3 80.5 81.08 84.71 90.01 87.9 88.7 87.7
29/01/2022 12:23:49 78.74 81.38 87.34 83 82.3 80.5 79.87 82.58 90.01 87.9 88.7 87.7
29/01/2022 12:23:50 87.02 86.53 87.34 83.1 82.3 80.5 90.54 90.04 90.04 87.9 88.7 87.7
29/01/2022 12:23:51 83.5 86.93 87.34 83.1 82.3 80.5 85.9 90.38 90.38 87.9 88.7 87.7
29/01/2022 12:23:52 78.49 84.45 87.34 83.1 82.3 80.5 80.52 87.54 90.38 87.9 88.7 87.7
29/01/2022 12:23:53 77.51 81.66 87.34 83.1 82.3 80.5 80.04 84.51 90.38 87.9 88.7 87.7
29/01/2022 12:23:54 76.08 80.17 87.34 83.1 82.3 80.5 79.05 82.53 90.38 87.8 88.7 87.7
29/01/2022 12:23:55 73.39 77.24 86.93 83 82.3 80.5 77.5 80.19 90.38 87.8 88.7 87.7
29/01/2022 12:23:56 76.55 77.21 86.93 83 82.3 80.5 78.61 79.76 90.38 87.8 88.7 87.7
29/01/2022 12:23:57 70.93 75.75 86.93 83 82.3 80.5 75.28 78.37 90.38 87.8 88.7 87.7
29/01/2022 12:23:58 72.1 73.33 86.93 83 82.3 80.5 75.84 76.74 90.38 87.7 88.7 87.7
29/01/2022 12:23:59 78.09 77.29 86.93 83 82.3 80.5 81.08 80.26 90.38 87.7 88.7 87.7
29/01/2022 12:24:00 70.7 76.41 86.93 83 82.2 80.5 75.93 79.55 90.38 87.7 88.7 87.7
29/01/2022 12:24:01 71.05 73.76 86.93 83 82.2 80.5 75.31 77.65 90.38 87.6 88.7 87.7
29/01/2022 12:24:02 71.82 72.29 86.93 83 82.1 80.5 75.18 76.34 90.38 87.6 88.6 87.7
29/01/2022 12:24:03 78.41 77.36 86.93 83 82.1 80.5 80.73 79.85 90.38 87.6 88.6 87.7
29/01/2022 12:24:04 77.23 77.94 86.93 83 82.1 80.5 79.88 80.32 90.38 87.5 88.6 87.7
29/01/2022 12:24:05 73.77 77.01 86.93 83 82.1 80.5 77.65 79.7 90.38 87.5 88.6 87.7
29/01/2022 12:24:06 75.01 75.51 86.93 83 82.1 80.5 78.2 78.6 90.38 87.5 88.6 87.7
29/01/2022 12:24:07 76.88 76.8 86.93 83 82.1 80.5 80.02 79.83 90.38 87.4 88.6 87.7
29/01/2022 12:24:08 76.9 77.02 86.93 83 82.1 80.5 80.64 80.43 90.38 87.4 88.6 87.7
29/01/2022 12:24:09 79.53 78.51 86.93 83 82.1 80.5 83.87 82.77 90.38 87.4 88.6 87.7
29/01/2022 12:24:10 75.44 78.44 86.93 82.9 82.1 80.5 78.73 82.76 90.38 87.4 88.6 87.7
29/01/2022 12:24:11 73.68 76.54 86.93 82.9 82.1 80.5 77.05 80.46 90.38 87.4 88.6 87.7
29/01/2022 12:24:12 74.85 75.74 86.93 82.9 82.1 80.5 78.14 78.79 90.38 87.3 88.6 87.7
29/01/2022 12:24:13 78 77.58 86.93 82.9 82.1 80.5 82.15 81.45 90.38 87.3 88.6 87.7
29/01/2022 12:24:14 76.03 77.97 86.93 82.9 82.1 80.5 78.95 81.47 90.38 87.3 88.6 87.7
29/01/2022 12:24:15 77.17 77.25 86.93 82.9 82.1 80.5 80.86 80.82 90.38 87.3 88.6 87.7
29/01/2022 12:24:16 73.21 77.08 86.93 82.9 82.1 80.5 78.01 80.72 90.38 87.3 88.6 87.7
29/01/2022 12:24:17 74.2 75.15 86.93 82.9 82.1 80.5 77.56 79.27 90.38 87.2 88.6 87.7
29/01/2022 12:24:18 72.94 74.81 86.93 82.9 82.1 80.5 76.54 78.43 90.38 87.2 88.6 87.7
29/01/2022 12:24:19 76.38 75.65 86.93 82.9 82.1 80.5 80.19 79.3 90.38 87.2 88.6 87.7
29/01/2022 12:24:20 77.85 77.48 86.93 82.9 82.1 80.5 81.57 81.04 90.38 87.2 88.6 87.7
29/01/2022 12:24:21 74.9 77.43 84.45 82.9 82.1 80.5 78.93 80.97 87.54 87.1 88.6 87.7
29/01/2022 12:24:22 79.1 79.01 81.66 82.9 82.1 80.5 81.62 81.77 84.51 87.1 88.6 87.7
29/01/2022 12:24:23 75.57 77.55 80.17 82.9 82.1 80.5 79.15 80.51 82.77 87.1 88.6 87.7
29/01/2022 12:24:24 81.43 80.46 80.46 82.9 82.1 80.5 83.66 82.81 82.81 87 88.6 87.7
29/01/2022 12:24:25 80.27 80.88 80.88 82.8 82.1 80.5 83.25 83.27 83.27 87 88.6 87.7
29/01/2022 12:24:26 76.91 80.2 80.88 82.8 82.1 80.5 81.48 82.96 83.27 86.9 88.6 87.7
29/01/2022 12:24:27 77.07 78.63 80.88 82.8 82.1 80.5 81.63 82.38 83.27 86.9 88.6 87.7
29/01/2022 12:24:28 78.59 78.92 80.88 82.8 82.1 80.5 82.11 82.2 83.27 86.9 88.5 87.7
29/01/2022 12:24:29 77.05 78.22 80.88 82.8 82.1 80.5 82.41 82.66 83.27 86.9 88.5 87.7
29/01/2022 12:24:30 72.32 77.65 80.88 82.8 82.1 80.5 77.51 82.3 83.27 86.8 88.5 87.7
29/01/2022 12:24:31 74.78 75.63 80.88 82.8 82.1 80.5 78.83 79.88 83.27 86.8 88.5 87.7
29/01/2022 12:24:32 82.12 81.15 81.15 82.8 82.1 80.5 83.53 82.92 83.27 86.7 88.5 87.7
29/01/2022 12:24:33 70.68 80.19 81.15 82.8 82.1 80.5 76.08 82.07 83.27 86.7 88.5 87.7
29/01/2022 12:24:34 72.09 76.63 81.15 82.8 82.1 80.5 76.57 79.23 83.27 86.7 88.5 87.7
29/01/2022 12:24:35 74.25 74.74 81.15 82.8 82.1 80.5 77.3 77.88 83.27 86.7 88.5 87.7
29/01/2022 12:24:36 76.36 76.26 81.15 82.8 82 80.5 79.78 79.4 83.27 86.6 88.5 87.7
29/01/2022 12:24:37 78.03 77.42 81.15 82.8 82 80.5 80.97 80.5 83.27 86.6 88.5 87.7
29/01/2022 12:24:38 75.31 77.48 81.15 82.8 82 80.5 78.57 80.4 83.27 86.6 88.5 87.7
29/01/2022 12:24:39 75.04 76.2 81.15 82.8 82 80.5 77.87 79.3 83.27 86.5 88.5 87.7
29/01/2022 12:24:40 78.22 77.79 81.15 82.8 82 80.5 84.31 83.38 83.38 86.5 88.5 87.7
29/01/2022 12:24:41 82.46 81.44 81.44 82.8 82 80.5 83.52 83.96 83.96 86.6 88.5 87.7
29/01/2022 12:24:42 77.91 80.79 81.44 82.6 82 80.5 82.64 83.73 83.96 86.5 88.5 87.7
29/01/2022 12:24:43 69.14 79.08 81.44 82.2 82 80.5 74.98 82.66 83.96 86.1 88.5 87.7
29/01/2022 12:24:44 71.07 75.53 81.44 82.2 82 80.5 76 79.55 83.96 86.1 88.5 87.7
29/01/2022 12:24:45 72.88 73.62 81.44 82.2 82 80.5 83.17 82.82 83.96 86.1 88.4 87.7
29/01/2022 12:24:46 71.13 72.91 81.44 82.2 82 80.5 76 81.62 83.96 86.1 88.4 87.7
29/01/2022 12:24:47 77.67 76.53 81.44 82.2 82 80.5 79.51 79.47 83.96 86.1 88.4 87.7
29/01/2022 12:24:48 77.38 77.83 81.44 82.2 82 80.5 86.8 85.78 85.78 86.1 88.4 87.7
29/01/2022 12:24:49 74.9 76.68 81.44 82.2 82 80.5 77.56 84.68 85.78 86.1 88.4 87.7
29/01/2022 12:24:50 75.62 75.76 81.44 82.2 82 80.5 78.58 81.64 85.78 86.1 88.4 87.7
29/01/2022 12:24:51 77.19 76.82 81.44 82.2 82 80.5 85.36 84.92 85.78 86.1 88.4 87.7
29/01/2022 12:24:52 80.38 79.16 81.44 82.2 82 80.5 82.05 83.01 85.78 86.1 88.4 87.7
29/01/2022 12:24:53 79.75 79.56 81.44 82.2 82 80.5 86.51 86.26 86.26 86.1 88.4 87.7
29/01/2022 12:24:54 76.28 79.65 81.44 82.2 82 80.5 81.59 86.41 86.41 86.1 88.4 87.7
29/01/2022 12:24:55 76.73 77.67 81.44 82.2 82 80.5 78.54 83.64 86.41 86.1 88.4 87.7
29/01/2022 12:24:56 76.92 77.04 81.44 82.2 82 80.5 87.89 87.16 87.16 86.1 88.4 87.7
29/01/2022 12:24:57 72.12 76.99 81.44 82.2 82 80.5 77.27 86.91 87.16 86.1 88.4 87.7
29/01/2022 12:24:58 72.96 74.4 81.44 82.2 82 80.5 76.92 83.28 87.16 86.1 88.4 87.7
29/01/2022 12:24:59 76.98 76.23 81.44 82.2 82 80.5 87.51 86.48 87.16 86.2 88.4 87.7
29/01/2022 12:25:00 77.84 77.51 81.44 82.2 81.9 80.5 79.23 86.45 87.16 86.2 88.4 87.7
29/01/2022 12:25:01 78.71 78.35 81.44 82.2 82 80.5 79.81 83.37 87.16 86.2 88.4 87.7
29/01/2022 12:25:02 78.27 78.45 81.44 82.2 82 80.5 84.87 84.77 87.16 86.2 88.4 87.7
29/01/2022 12:25:03 77.06 78.82 81.44 82.2 82 80.5 78.68 83.69 87.16 86.2 88.4 87.7
29/01/2022 12:25:04 76.36 77.26 81.44 82.2 81.9 80.5 80.84 81.34 87.16 86.2 88.4 87.7
29/01/2022 12:25:05 78.39 78.13 81.44 82.2 81.9 80.5 84.73 84.66 87.16 86.2 88.4 87.7
29/01/2022 12:25:06 78.52 78.46 81.44 82.2 81.9 80.5 80.25 83.16 87.16 86.2 88.4 87.7
29/01/2022 12:25:07 79.55 79.54 81.44 82.2 81.9 80.5 85.81 85.5 87.16 86.2 88.4 87.7
29/01/2022 12:25:08 80.1 79.7 81.44 82.2 81.9 80.5 86.01 87.24 87.24 86.2 88.3 87.7
29/01/2022 12:25:09 80.73 80.81 81.44 82.3 81.9 80.5 82.24 85.1 87.24 86.2 88.3 87.7
29/01/2022 12:25:10 81.17 81.04 81.44 82.3 81.9 80.5 88.83 87.84 87.84 86.2 88.3 87.7
29/01/2022 12:25:11 81.35 81.53 81.53 82.3 82 80.5 85.32 88.06 88.06 86.3 88.3 87.7
29/01/2022 12:25:12 78.21 81.34 81.53 82.3 82 80.5 80.29 86.15 88.06 86.3 88.3 87.7
29/01/2022 12:25:13 79.02 79.63 81.53 82.3 82 80.5 85.24 85.39 88.06 86.3 88.3 87.7
29/01/2022 12:25:14 76.36 79.07 81.53 82.3 82 80.5 78.42 85 88.06 86.3 88.3 87.7
29/01/2022 12:25:15 79.02 78.93 81.53 82.3 82 80.5 81.01 82.09 88.06 86.3 88.3 87.7
29/01/2022 12:25:16 82.22 81.06 81.53 82.3 82 80.5 86.46 85.73 88.06 86.3 88.3 87.7
29/01/2022 12:25:17 81.51 81.95 81.95 82.3 82 80.5 82.61 85 88.06 86.3 88.3 87.7
29/01/2022 12:25:18 80.7 81.04 81.95 82.3 82 80.5 82.15 83.51 88.06 86.3 88.3 87.7
29/01/2022 12:25:19 90.78 89.14 89.14 82.4 82 80.5 92.08 90.42 90.42 86.3 88.3 87.7
29/01/2022 12:25:20 95.68 95.13 95.13 82.7 82.1 80.6 94.53 94.3 94.3 86.4 88.3 87.7
29/01/2022 12:25:21 80.68 93.42 95.13 82.7 82.1 80.6 82.45 92.68 94.3 86.4 88.3 87.7
29/01/2022 12:25:22 81.11 89.54 95.13 82.7 82.1 80.6 81.3 89.07 94.3 86.4 88.3 87.7
29/01/2022 12:25:23 81.75 86.2 95.13 82.7 82.1 80.6 84.11 85.9 94.3 86.4 88.3 87.7
29/01/2022 12:25:24 85.65 85.86 95.13 82.7 82.1 80.6 87.61 87.6 94.3 86.4 88.3 87.7
29/01/2022 12:25:25 85.83 87.21 95.13 82.8 82.1 80.6 89.17 89.07 94.3 86.5 88.3 87.7
29/01/2022 12:25:26 85.75 86.89 95.13 82.8 82.1 80.6 90.55 90.58 94.3 86.5 88.3 87.7
29/01/2022 12:25:27 86.41 86.25 95.13 82.8 82.2 80.6 90.61 90.38 94.3 86.5 88.3 87.7
29/01/2022 12:25:28 86.87 86.72 95.13 82.8 82.2 80.6 90.52 90.62 94.3 86.6 88.3 87.7
29/01/2022 12:25:29 83.2 86.61 95.13 82.9 82.2 80.6 88.82 90.59 94.3 86.6 88.3 87.7
29/01/2022 12:25:30 82.43 84.57 95.13 82.9 82.2 80.6 88.88 89.8 94.3 86.6 88.3 87.7
29/01/2022 12:25:31 89.12 87.91 95.13 82.9 82.2 80.6 90.9 90.59 94.3 86.6 88.3 87.7
29/01/2022 12:25:32 83.34 87.71 95.13 82.9 82.2 80.6 88.1 90.67 94.3 86.7 88.3 87.7
29/01/2022 12:25:33 82.43 85.5 95.13 82.9 82.2 80.6 87.96 88.97 94.3 86.7 88.3 87.7
29/01/2022 12:25:34 87.39 87.45 95.13 83 82.2 80.6 90.59 90.13 94.3 86.7 88.3 87.7
29/01/2022 12:25:35 87.5 87.37 95.13 83 82.2 80.6 90.79 90.51 94.3 86.7 88.3 87.7
29/01/2022 12:25:36 82.89 86.84 95.13 83 82.2 80.6 87.61 90.49 94.3 86.8 88.3 87.7
29/01/2022 12:25:37 80.34 84.97 95.13 83 82.2 80.6 88.57 89.25 94.3 86.8 88.3 87.7
29/01/2022 12:25:38 78.72 82.74 95.13 83 82.2 80.6 88.24 88.94 94.3 86.8 88.3 87.7
29/01/2022 12:25:39 79.98 80.83 95.13 83.1 82.2 80.6 88.8 89.25 94.3 86.8 88.3 87.7
29/01/2022 12:25:40 80.92 80.89 95.13 83.1 81.8 80.6 87.16 88.93 94.3 86.8 88.2 87.7
29/01/2022 12:25:41 83.02 82.31 95.13 83.1 81.8 80.6 89.47 88.92 94.3 86.9 88.2 87.8
29/01/2022 12:25:42 82.15 82.64 95.13 83.1 81.7 80.6 87.51 89.02 94.3 86.9 88.2 87.8
29/01/2022 12:25:43 80.69 82.1 95.13 83.1 81.8 80.6 86.31 88.78 94.3 86.9 88.2 87.8
29/01/2022 12:25:44 82.16 81.95 95.13 83.1 81.8 80.6 90.19 89.52 94.3 86.9 88.2 87.8
29/01/2022 12:25:45 84.63 84.31 95.13 83.1 81.8 80.6 89.8 90.63 94.3 86.9 88.2 87.8
29/01/2022 12:25:46 80.95 83.19 95.13 83.1 81.8 80.6 89.05 89.93 94.3 86.9 88.2 87.8
29/01/2022 12:25:47 83.96 83.56 95.13 83.1 81.8 80.6 89.04 89.46 94.3 86.9 88.2 87.8
29/01/2022 12:25:48 82.73 83.87 95.13 83.1 81.8 80.6 90.37 90.99 94.3 86.9 88.2 87.8
29/01/2022 12:25:49 83.17 83.36 95.13 83.1 81.8 80.6 88.09 89.97 94.3 86.9 88.2 87.8
29/01/2022 12:25:50 81.87 83.02 93.42 83.1 81.8 80.6 88.23 88.67 92.68 86.9 88.2 87.8
29/01/2022 12:25:51 83.94 83.62 89.54 83.1 81.8 80.6 91.45 90.79 90.99 87 88.2 87.8
29/01/2022 12:25:52 79.75 83.26 87.91 83.1 81.8 80.6 88.04 90.26 90.99 87 88.2 87.8
29/01/2022 12:25:53 83.78 83.36 87.91 83.1 81.8 80.6 90.44 90.07 90.99 87 88.2 87.8
29/01/2022 12:25:54 81.64 82.67 87.91 83.1 81.8 80.6 87.69 90.06 90.99 87 88.2 87.8
29/01/2022 12:25:55 79.13 82.49 87.91 83.1 81.8 80.6 87.58 88.89 90.99 87 88.2 87.8
29/01/2022 12:25:56 80.58 80.62 87.91 83.1 81.8 80.6 84.58 88.17 90.99 87 88.2 87.8
29/01/2022 12:25:57 81.63 81.52 87.91 83.1 81.8 80.6 85.8 86.41 90.99 87 88.1 87.8
29/01/2022 12:25:58 81.83 82.05 87.91 83.2 81.8 80.7 89.62 88.96 90.99 87 88.1 87.8
29/01/2022 12:25:59 80.8 81.56 87.91 83.2 81.8 80.7 87.81 88.97 90.99 87.1 88.1 87.8
29/01/2022 12:26:00 84.05 83.43 87.91 83.2 81.8 80.7 88.65 88.93 90.99 87.1 88.1 87.8
29/01/2022 12:26:01 84.09 84.43 87.71 83.2 81.8 80.7 89.02 89.34 90.99 87.1 88.1 87.8
29/01/2022 12:26:02 82.13 83.56 87.45 83.2 81.8 80.7 91.01 90.63 90.99 87.1 88.1 87.8
29/01/2022 12:26:03 77.85 82.82 87.45 83.2 81.8 80.7 88.36 90.24 90.99 87.1 88.1 87.8
29/01/2022 12:26:04 83.39 82.92 87.37 83.2 81.8 80.7 89.86 90.53 90.99 87.1 88.1 87.8
29/01/2022 12:26:05 79.6 82.53 86.84 83.2 81.8 80.7 88.42 89.61 90.99 87.2 88.1 87.8
29/01/2022 12:26:06 82.98 82.64 84.97 83.2 81.8 80.7 86.88 88.76 90.99 87.2 88.1 87.8
29/01/2022 12:26:07 83.28 83.9 84.43 83.2 81.8 80.7 88.6 89.48 90.99 87.2 88.1 87.8
29/01/2022 12:26:08 85.46 85.48 85.48 83.2 81.8 80.7 84.97 87.71 90.99 87.2 88.1 87.8
29/01/2022 12:26:09 81.81 85.23 85.48 83.2 81.8 80.7 85.51 86.51 90.99 87.1 88.1 87.8
29/01/2022 12:26:10 82.23 83.67 85.48 83.2 81.8 80.7 89.7 88.84 90.99 87.2 88.1 87.8
29/01/2022 12:26:11 85.32 84.67 85.48 83.3 81.8 80.7 89.33 89.72 90.99 87.2 88.1 87.8
29/01/2022 12:26:12 81.8 84.56 85.48 83.3 81.8 80.7 88.45 89.15 90.99 87.2 88.1 87.8
29/01/2022 12:26:13 83.29 83.54 85.48 83.3 81.8 80.7 88.54 88.96 90.99 87.2 88.1 87.8
29/01/2022 12:26:14 83.47 83.82 85.48 83.3 81.8 80.7 88.91 89.4 90.99 87.2 88.1 87.8
29/01/2022 12:26:15 83.25 83.63 85.48 83.3 81.9 80.7 90.85 90.31 90.99 87.2 88.1 87.8
29/01/2022 12:26:16 86.89 86.78 86.78 83.3 81.9 80.7 89.38 90.1 90.99 87.2 88.1 87.8
29/01/2022 12:26:17 86.85 87.31 87.31 83.3 81.9 80.7 89.77 90.77 90.99 87.2 88.1 87.8
29/01/2022 12:26:18 81.02 85.96 87.31 83.3 81.9 80.7 83.96 89.53 90.79 87.2 88.1 87.8
29/01/2022 12:26:19 82.45 83.51 87.31 83.3 81.9 80.7 84.53 86.81 90.79 87.2 88.1 87.8
29/01/2022 12:26:20 79.78 83.01 87.31 83.3 81.9 80.7 82.86 85.73 90.79 87.2 88.1 87.8
29/01/2022 12:26:21 78.11 81.15 87.31 83.3 81.9 80.7 86.12 86.42 90.77 87.2 88.1 87.8
29/01/2022 12:26:22 78.13 79.5 87.31 83.3 81.7 80.7 89.07 88.05 90.77 87.2 88.1 87.8
29/01/2022 12:26:23 86.04 84.65 87.31 83.3 81.6 80.7 88.74 88.65 90.77 87.2 88 87.8
29/01/2022 12:26:24 80.84 83.72 87.31 83.3 81.6 80.7 87.9 88.72 90.77 87.2 88 87.8
29/01/2022 12:26:25 77.17 82.19 87.31 83.3 81.6 80.7 88.56 89.21 90.77 87.2 88 87.8
29/01/2022 12:26:26 80.51 80.52 87.31 83.4 81.6 80.7 89 88.98 90.77 87.2 88 87.8
29/01/2022 12:26:27 89.71 89.28 89.28 83.4 81.6 80.7 91.1 91.49 91.49 87.3 88 87.8
29/01/2022 12:26:28 81.73 86.38 89.28 83.4 81.6 80.7 86.75 89.97 91.49 87.3 88 87.8
29/01/2022 12:26:29 82 83.91 89.28 83.4 81.7 80.7 87.7 88.16 91.49 87.3 88 87.8
29/01/2022 12:26:30 80.84 83.24 89.28 83.4 81.7 80.7 88.38 88.84 91.49 87.3 88 87.8
29/01/2022 12:26:31 84.3 83.92 89.28 83.4 81.7 80.7 89.08 89.34 91.49 87.3 88 87.8
29/01/2022 12:26:32 80.95 83.35 89.28 83.4 81.7 80.7 89.64 89.55 91.49 87.3 88 87.8
29/01/2022 12:26:33 80.4 82.31 89.28 83.4 81.7 80.7 87.52 89.16 91.49 87.3 88 87.8
29/01/2022 12:26:34 79.09 80.67 89.28 83.4 81.7 80.7 87.83 88.56 91.49 87.3 88 87.8
29/01/2022 12:26:35 81.17 81.08 89.28 83.4 81.7 80.7 88.94 89 91.49 87.3 88 87.8
29/01/2022 12:26:36 83.4 82.98 89.28 83.4 81.7 80.7 89.76 89.77 91.49 87.3 88 87.8
29/01/2022 12:26:37 79.88 82.47 89.28 83.4 81.7 80.7 87.94 89.66 91.49 87.3 88 87.8
29/01/2022 12:26:38 80.36 81.04 89.28 83.4 81.7 80.7 87.61 89.13 91.49 87.3 88 87.8
29/01/2022 12:26:39 83.54 82.86 89.28 83.4 81.7 80.7 89.4 89.05 91.49 87.3 88 87.8
29/01/2022 12:26:40 79.38 82.86 89.28 83.4 81.7 80.7 84.3 88.94 91.49 87.3 88 87.8
29/01/2022 12:26:41 78.69 81.04 89.28 83.4 81.7 80.7 88.15 88.11 91.49 87.3 88 87.8
29/01/2022 12:26:42 80.3 80.57 89.28 83.4 81.7 80.7 88.43 88.38 91.49 87.3 88 87.8
29/01/2022 12:26:43 88.24 87.28 89.28 83.5 81.7 80.7 90.52 90.33 91.49 87.4 88 87.8
29/01/2022 12:26:44 78.82 85.8 89.28 83.5 81.7 80.7 88.39 90.15 91.49 87.4 88 87.8
29/01/2022 12:26:45 78.66 82.77 89.28 83.5 81.7 80.7 86.97 89.01 91.49 87.4 88 87.8
29/01/2022 12:26:46 79.6 80.59 89.28 83.5 81.7 80.7 89.17 88.73 91.49 87.4 88 87.8
29/01/2022 12:26:47 80.71 80.83 89.28 83.5 81.7 80.7 88.28 89.02 91.49 87.4 88 87.8
29/01/2022 12:26:48 79.19 80.31 89.28 83.5 81.7 80.7 87.38 88.79 91.49 87.4 88 87.8
29/01/2022 12:26:49 79.95 80.08 89.28 83.5 81.7 80.7 92.22 91.61 91.61 87.4 88 87.8
29/01/2022 12:26:50 80.42 80.58 89.28 83.5 81.7 80.7 87.58 90.92 91.61 87.4 88 87.8
29/01/2022 12:26:51 83.65 82.65 89.28 83.5 81.7 80.7 85.32 89.28 91.61 87.4 88 87.8
29/01/2022 12:26:52 84.33 84.3 89.28 83.5 81.7 80.7 88.79 88.79 91.61 87.4 88 87.8
29/01/2022 12:26:53 82.75 83.57 89.28 83.5 81.7 80.7 83.39 88.33 91.61 87.4 88 87.8
29/01/2022 12:26:54 81.23 83.23 89.28 83.5 81.7 80.7 83.85 86.01 91.61 87.4 88 87.8
29/01/2022 12:26:55 82.62 82.54 89.28 83.5 81.7 80.7 86.48 86.61 91.61 87.4 88 87.8
29/01/2022 12:26:56 85 84.54 89.28 83.5 81.7 80.7 86.82 86.86 91.61 87.4 88 87.8
29/01/2022 12:26:57 81.8 84.32 87.28 83.5 81.7 80.8 84.59 86.62 91.61 87.4 88 87.8
29/01/2022 12:26:58 81.71 83.11 87.28 83.5 81.7 80.8 87.27 87.58 91.61 87.4 88 87.8
29/01/2022 12:26:59 83.43 83.61 87.28 83.5 81.7 80.8 84.53 86.23 91.61 87.4 88 87.8
29/01/2022 12:27:00 88.06 87.71 87.71 83.6 81.8 80.8 94.88 94.33 94.33 87.4 88 87.8
29/01/2022 12:27:01 92.91 91.74 91.74 83.7 81.8 80.8 99.99 98.78 98.78 87.7 88.1 87.9
29/01/2022 12:27:02 81.75 91.38 91.74 83.7 81.8 80.8 84.52 98.35 98.78 87.7 88.1 87.9
29/01/2022 12:27:03 81.65 87.82 91.74 83.7 81.8 80.8 87.19 94.38 98.78 87.7 88.1 87.9
29/01/2022 12:27:04 79.89 85.06 91.74 83.6 81.8 80.8 86.94 91.58 98.78 87.7 88.1 87.9
29/01/2022 12:27:05 84.85 84.82 91.74 83.7 81.8 80.8 89.53 89.73 98.78 87.7 88.1 87.9
29/01/2022 12:27:06 84.82 85.74 91.74 83.7 81.8 80.8 89.19 90.01 98.78 87.7 88.1 87.9
29/01/2022 12:27:07 84.66 84.81 91.74 83.7 81.8 80.8 89.25 89.69 98.78 87.7 88.1 87.9
29/01/2022 12:27:08 84.72 85.06 91.74 83.7 81.9 80.8 89.51 89.88 98.78 87.7 88.1 87.9
29/01/2022 12:27:09 80.61 84.73 91.74 83.7 81.9 80.8 87.6 89.78 98.78 87.7 88.1 87.9
29/01/2022 12:27:10 81.71 82.72 91.74 83.7 81.9 80.8 89.09 88.95 98.78 87.7 88.1 87.9
29/01/2022 12:27:11 79.86 81.9 91.74 83.7 81.9 80.8 87.17 88.68 98.78 87.7 88.1 87.9
29/01/2022 12:27:12 82.53 82.17 91.74 83.7 81.9 80.8 88.05 88.8 98.78 87.7 88.1 87.9
29/01/2022 12:27:13 81.79 82.42 91.74 83.7 81.9 80.8 87.93 88.59 98.78 87.7 88.1 87.9
29/01/2022 12:27:14 80.45 82.49 91.74 83.7 81.9 80.8 86.54 87.79 98.78 87.7 88.1 87.9
29/01/2022 12:27:15 82.22 81.96 91.74 83.7 81.9 80.8 90.74 89.68 98.78 87.7 88.1 87.9
29/01/2022 12:27:16 84.46 84.4 91.74 83.7 81.9 80.8 88.43 89.73 98.78 87.7 88.1 87.9
29/01/2022 12:27:17 83.06 83.38 91.74 83.7 81.9 80.8 88.56 88.9 98.78 87.7 88.1 87.9
29/01/2022 12:27:18 81.62 83.37 91.74 83.7 81.9 80.8 90.32 90.53 98.78 87.7 88.1 87.9
29/01/2022 12:27:19 81.1 82.03 91.74 83.7 81.9 80.8 87.13 89.79 98.78 87.7 88.1 87.9
29/01/2022 12:27:20 80.5 81.52 91.74 83.6 81.9 80.8 88.36 89.05 98.78 87.7 88.1 87.9
29/01/2022 12:27:21 80.69 81 91.74 83.6 81.9 80.8 90.39 90.72 98.78 87.7 88.1 87.9
29/01/2022 12:27:22 78.34 80.94 91.74 83.5 81.9 80.8 89.49 89.86 98.78 87.7 88.1 87.9
29/01/2022 12:27:23 79.56 79.66 91.74 83.5 81.9 80.8 88.78 89.87 98.78 87.7 88.1 87.9
29/01/2022 12:27:24 78.68 79.81 91.74 83.4 81.9 80.8 88.58 90.03 98.78 87.7 88.1 87.9
29/01/2022 12:27:25 80.51 80.12 91.74 83.4 81.9 80.8 88.79 89.29 98.78 87.7 88.1 87.9
29/01/2022 12:27:26 85.88 84.4 91.74 83.4 81.9 80.8 88.37 89.05 98.78 87.7 88.1 87.9
29/01/2022 12:27:27 82.76 84.37 91.74 83.4 81.9 80.8 84.3 88.18 98.78 87.6 88.1 87.9
29/01/2022 12:27:28 82.89 83.47 91.74 83.4 81.8 80.8 88.69 88.01 98.78 87.6 88.1 87.9
29/01/2022 12:27:29 82.7 83.38 91.74 83.4 81.7 80.8 89.67 89.46 98.78 87.6 88 87.9
29/01/2022 12:27:30 84.28 84.05 91.74 83.4 81.6 80.8 89.43 89.76 98.78 87.6 88 87.9
29/01/2022 12:27:31 80.76 83.77 91.38 83.3 81.6 80.8 87.67 89.11 98.35 87.6 88 87.9
29/01/2022 12:27:32 80.47 82.33 87.82 83.2 81.6 80.8 90.14 90.15 94.38 87.6 88 87.9
29/01/2022 12:27:33 82.73 82.32 85.74 83.2 81.6 80.8 88.1 89.9 91.58 87.6 88 87.9
29/01/2022 12:27:34 81.72 82.52 85.74 83.1 81.6 80.8 90.84 90.32 90.72 87.6 88 87.9
29/01/2022 12:27:35 80.21 81.88 85.74 83.1 81.6 80.8 88.34 90.25 90.72 87.6 88 87.9
29/01/2022 12:27:36 79.7 80.94 85.06 83 81.6 80.8 87.33 89.59 90.72 87.5 88 87.9
29/01/2022 12:27:37 79.21 80.28 85.06 83 81.6 80.8 85.15 88.06 90.72 87.5 88 87.9
29/01/2022 12:27:38 81.27 81.08 84.73 83 81.6 80.8 83.19 86.56 90.72 87.5 88 87.9
29/01/2022 12:27:39 85.95 85.09 85.09 83 81.7 80.8 91.59 90.88 90.88 87.5 88 87.9
29/01/2022 12:27:40 80.03 85.09 85.09 83 81.7 80.8 88.13 90.4 90.88 87.5 88 87.9
29/01/2022 12:27:41 82.78 83.48 85.09 83 81.7 80.8 89.76 90.08 90.88 87.5 88.1 87.9
29/01/2022 12:27:42 82.59 83.32 85.09 82.8 81.7 80.8 87.87 89.5 90.88 87.5 88.1 87.9
29/01/2022 12:27:43 84.88 84.43 85.09 82.8 81.7 80.8 88.44 89.32 90.88 87.5 88.1 87.9
29/01/2022 12:27:44 81.07 83.8 85.09 82.8 81.7 80.8 89.56 89.28 90.88 87.5 88.1 87.9
29/01/2022 12:27:45 79.95 82.02 85.09 82.8 81.7 80.8 89.02 89.37 90.88 87.5 88.1 87.9
29/01/2022 12:27:46 82.7 82.53 85.09 82.8 81.7 80.8 88.35 89.89 90.88 87.5 88.1 87.9
29/01/2022 12:27:47 80.84 82.96 85.09 82.8 81.7 80.8 85.09 88.53 90.88 87.5 88.1 87.9
29/01/2022 12:27:48 79.52 81.3 85.09 82.7 81.7 80.8 85.29 86.61 90.88 87.5 88.1 87.9
29/01/2022 12:27:49 81.65 81.95 85.09 82.7 81.7 80.8 89.19 88.8 90.88 87.5 88.1 87.9
29/01/2022 12:27:50 73.16 80.88 85.09 82.7 81.7 80.8 79 87.94 90.88 87.5 88.1 87.9
29/01/2022 12:27:51 77.26 77.65 85.09 82.7 81.7 80.8 85.3 85.69 90.88 87.5 88.1 87.9
29/01/2022 12:27:52 80.27 79.59 85.09 82.7 81.7 80.8 87.05 86.46 90.88 87.5 88.1 87.9
29/01/2022 12:27:53 81.77 81.4 85.09 82.7 81.7 80.8 91.08 89.8 90.88 87.5 88.1 87.9
29/01/2022 12:27:54 84.54 83.99 85.09 82.7 81.7 80.9 89.19 90.22 90.88 87.5 88.1 87.9
29/01/2022 12:27:55 85.27 85.01 85.09 82.8 81.7 80.9 90.04 89.99 90.88 87.5 88.1 87.9
29/01/2022 12:27:56 80.69 84.45 85.09 82.8 81.7 80.9 89.8 90.67 90.88 87.6 88.1 87.9
29/01/2022 12:27:57 82.94 83 85.09 82.8 81.7 80.9 87.89 89.97 90.88 87.6 88.1 87.9
29/01/2022 12:27:58 84.04 83.91 85.09 82.8 81.7 80.9 89.82 89.58 90.88 87.6 88.1 87.9
29/01/2022 12:27:59 82.42 83.67 85.09 82.8 81.7 80.9 90.77 91.37 91.37 87.6 88.1 87.9
29/01/2022 12:28:00 80.38 83.21 85.09 82.8 81.7 80.9 89.87 90.37 91.37 87.6 88.1 87.9
29/01/2022 12:28:01 82.3 82.56 85.09 82.8 81.7 80.9 89.71 90.54 91.37 87.6 88.1 87.9
29/01/2022 12:28:02 83.39 84.05 85.09 82.8 81.7 80.9 89.67 90.73 91.37 87.6 88.1 87.9
29/01/2022 12:28:03 83.59 83.85 85.09 82.7 81.7 80.9 89.07 90.17 91.37 87.6 88.2 87.9
29/01/2022 12:28:04 80.72 82.88 85.09 82.7 81.7 80.9 86.76 89.55 91.37 87.6 88.2 87.9
29/01/2022 12:28:05 79.19 81.92 85.09 82.6 81.7 80.9 83.28 87.6 91.37 87.6 88.2 87.9
29/01/2022 12:28:06 82.29 81.99 85.09 82.6 81.7 80.9 89.24 88.22 91.37 87.6 88.2 87.9
29/01/2022 12:28:07 85.72 85.16 85.16 82.6 81.8 80.9 90.98 90.27 91.37 87.6 88.2 88
29/01/2022 12:28:08 84.69 85.42 85.42 82.6 81.8 80.9 89.76 90.55 91.37 87.6 88.2 88
29/01/2022 12:28:09 82.67 84.82 85.42 82.6 81.8 80.9 88.58 89.86 91.37 87.6 88.2 88
29/01/2022 12:28:10 81.19 83.48 85.42 82.6 81.8 80.9 90.76 90.78 91.37 87.6 88.2 88
29/01/2022 12:28:11 82.92 83.17 85.42 82.6 81.8 80.9 88.28 90.59 91.37 87.6 88.2 88
29/01/2022 12:28:12 88.11 88.26 88.26 82.7 81.8 80.9 92.34 91.49 91.49 87.6 88.2 88
29/01/2022 12:28:13 85.36 86.18 88.26 82.7 81.8 80.9 89.47 91.16 91.49 87.7 88.2 88
29/01/2022 12:28:14 86.56 88.16 88.26 82.7 81.8 80.9 89.15 91.3 91.49 87.7 88.2 88
29/01/2022 12:28:15 81.89 85.83 88.26 82.7 81.8 80.9 85.31 89.46 91.49 87.6 88.2 88
29/01/2022 12:28:16 78.78 83.82 88.26 82.7 81.8 80.9 81.32 87.31 91.49 87.6 88.2 88
29/01/2022 12:28:17 83.45 83.65 88.26 82.7 81.8 80.9 83.07 84.52 91.49 87.6 88.2 88
29/01/2022 12:28:18 77.95 83.01 88.26 82.7 81.8 80.9 79.94 83.84 91.49 87.6 88.2 88
29/01/2022 12:28:19 77.4 80.49 88.26 82.7 81.8 80.9 80.77 81.76 91.49 87.6 88.2 88
29/01/2022 12:28:20 76.75 79.16 88.26 82.7 81.8 80.9 80.24 81.97 91.49 87.6 88.2 88
29/01/2022 12:28:21 75.97 77.47 88.26 82.6 81.8 80.9 83.88 83.08 91.49 87.6 88.2 88
29/01/2022 12:28:22 80.05 79.74 88.26 82.6 81.8 80.9 84.13 84.15 91.49 87.6 88.2 88
29/01/2022 12:28:23 77.59 79.8 88.26 82.6 81.8 80.9 85.73 85.51 91.49 87.6 88.2 88
29/01/2022 12:28:24 81.92 81.2 88.26 82.6 81.8 80.9 86.66 86.54 91.49 87.5 88.2 88
29/01/2022 12:28:25 77.33 81.08 88.26 82.5 81.8 80.9 88.14 88.94 91.49 87.5 88.2 88
29/01/2022 12:28:26 73.15 78.76 88.26 82.5 81.8 80.9 83.13 86.63 91.49 87.5 88.2 88
29/01/2022 12:28:27 78.88 78.4 88.26 82.5 81.8 80.9 84.34 85.09 91.49 87.5 88.2 88
29/01/2022 12:28:28 78.54 79.23 88.26 82.5 81.8 80.9 83.7 84.74 91.49 87.5 88.2 88
29/01/2022 12:28:29 82.52 82.57 88.26 82.5 81.8 80.9 83.63 84.41 91.49 87.5 88.2 88
29/01/2022 12:28:30 81.61 82.19 88.26 82.4 81.9 80.9 87.93 87.09 91.49 87.5 88.2 88
29/01/2022 12:28:31 86.2 85.86 88.26 82.5 81.9 80.9 86.46 87.54 91.49 87.5 88.2 88
29/01/2022 12:28:32 79.68 84.64 88.26 82.4 81.9 80.9 86.49 87.24 91.49 87.5 88.3 88
29/01/2022 12:28:33 77.1 82.06 88.26 82.4 81.9 80.9 89.13 89.27 91.49 87.5 88.3 88
29/01/2022 12:28:34 78.93 79.73 88.26 82.4 81.9 80.9 91.49 90.71 91.49 87.5 88.3 88
29/01/2022 12:28:35 79.78 80.27 88.26 82.4 81.9 80.9 84.55 90.51 91.49 87.5 88.3 88
29/01/2022 12:28:36 80.1 80.39 88.26 82.4 81.9 80.9 82.18 87.62 91.49 87.5 88.3 88
29/01/2022 12:28:37 81.7 81.92 88.26 82.3 81.9 80.9 83.28 85.18 91.49 87.5 88.3 88
29/01/2022 12:28:38 84.19 84.53 88.26 82.3 81.9 80.9 85.28 86.05 91.49 87.5 88.3 88
29/01/2022 12:28:39 80.11 82.82 88.26 82.3 81.9 80.9 81.43 84.48 91.49 87.5 88.3 88
29/01/2022 12:28:40 77.51 81.5 88.26 82.3 81.9 80.9 80.43 82.96 91.49 87.5 88.3 88
29/01/2022 12:28:41 75.47 79.56 88.26 82.3 81.9 80.9 82.05 82.44 91.49 87.5 88.3 88
29/01/2022 12:28:42 77.13 78.04 88.16 82.3 81.9 80.9 85.47 85.23 91.3 87.5 88.3 88
29/01/2022 12:28:43 73.61 77.17 88.16 82.3 81.9 80.9 82.95 84.3 91.3 87.5 88.3 88
29/01/2022 12:28:44 78.37 78 85.86 82.3 81.9 80.9 84.09 84.84 90.71 87.5 88.3 88
29/01/2022 12:28:45 79.09 78.77 85.86 82.3 81.9 80.9 89.96 89.36 90.71 87.5 88.3 88
29/01/2022 12:28:46 78.3 78.63 85.86 82.3 81.9 80.9 87.91 89.3 90.71 87.5 88.3 88
29/01/2022 12:28:47 80.55 80.17 85.86 82.3 81.9 80.9 90.06 90.15 90.71 87.5 88.3 88
29/01/2022 12:28:48 82.26 81.48 85.86 82.3 81.9 80.9 88.65 89.85 90.71 87.6 88.3 88
29/01/2022 12:28:49 78.7 81.51 85.86 82.3 81.9 80.9 89.03 89.6 90.71 87.6 88.3 88
29/01/2022 12:28:50 78.9 79.95 85.86 82.2 81.9 80.9 89.34 89.47 90.71 87.6 88.3 88
29/01/2022 12:28:51 76.65 79.13 85.86 82.2 81.9 80.9 90.37 90.29 90.71 87.6 88.3 88
29/01/2022 12:28:52 78.51 78.34 85.86 82.2 81.9 80.9 89.35 90.28 90.71 87.6 88.3 88
29/01/2022 12:28:53 79.25 79.4 85.86 82.2 81.9 80.9 88.01 89.77 90.71 87.6 88.3 88
29/01/2022 12:28:54 83.51 82.69 85.86 82.3 81.9 80.9 89.94 90.26 90.71 87.6 88.3 88
29/01/2022 12:28:55 80.39 82.98 85.86 82.3 81.9 80.9 89.3 90.16 90.71 87.7 88.3 88
29/01/2022 12:28:56 76.5 81.03 85.86 82.3 81.9 80.9 80.12 88.94 90.71 87.7 88.3 88
29/01/2022 12:28:57 78.04 78.76 85.86 82.3 81.9 80.9 80.4 85.56 90.71 87.7 88.3 88
29/01/2022 12:28:58 78.99 79.43 85.86 82.3 81.9 80.9 80.51 83.22 90.71 87.7 88.3 88
29/01/2022 12:28:59 76.84 78.68 85.86 82.3 81.9 80.9 79.88 81.6 90.71 87.7 88.3 88
29/01/2022 12:29:00 78.71 78.81 85.86 82.3 81.9 80.9 80.68 81.05 90.71 87.7 88.3 88
29/01/2022 12:29:01 81.77 81.1 84.64 82.3 81.9 80.9 82.97 82.49 90.71 87.7 88.3 88
29/01/2022 12:29:02 78.46 81.2 84.53 82.3 81.9 80.9 80.37 82.53 90.71 87.7 88.3 88
29/01/2022 12:29:03 77.01 79.48 84.53 82.3 81.9 80.9 81.04 81.6 90.71 87.7 88.3 88
29/01/2022 12:29:04 76.17 78.54 84.53 82.3 81.9 80.9 81.38 82.03 90.51 87.7 88.3 88
29/01/2022 12:29:05 76.95 77.49 84.53 82.3 81.9 80.9 88.32 87.06 90.29 87.7 88.3 88
29/01/2022 12:29:06 79.19 78.65 84.53 82.3 81.9 80.9 88.25 88.26 90.29 87.7 88.4 88
29/01/2022 12:29:07 80.81 80.17 84.53 82.3 81.9 80.9 85.4 87.6 90.29 87.7 88.4 88
29/01/2022 12:29:08 83.08 82.53 82.98 82.3 81.9 80.9 86.86 86.82 90.29 87.7 88.4 88
29/01/2022 12:29:09 79.8 82.35 82.98 82.3 81.9 80.9 84.58 86.7 90.29 87.7 88.4 88
29/01/2022 12:29:10 77.58 80.87 82.98 82.3 81.9 80.9 88.81 88.1 90.29 87.7 88.4 88
29/01/2022 12:29:11 79.65 79.64 82.98 82.3 81.9 80.9 88.96 88.8 90.29 87.8 88.4 88
29/01/2022 12:29:12 77.34 79.7 82.98 82.3 81.9 80.9 83.69 88.56 90.29 87.8 88.4 88
29/01/2022 12:29:13 79.44 79.24 82.98 82.3 82 80.9 94.55 93.95 93.95 87.8 88.4 88
29/01/2022 12:29:14 83.59 82.69 82.98 82.3 82 80.9 86.02 93.05 93.95 87.8 88.4 88
29/01/2022 12:29:15 77.56 82.31 82.98 82.3 82 80.9 83.5 90.01 93.95 87.8 88.4 88
29/01/2022 12:29:16 82.06 82.19 82.98 82.4 82 80.9 85 87.15 93.95 87.8 88.4 88
29/01/2022 12:29:17 82.38 82.3 82.98 82.4 82 80.9 84.93 85.77 93.95 87.9 88.4 88
29/01/2022 12:29:18 83 82.84 82.98 82.4 82 80.9 85.78 85.85 93.95 87.9 88.4 88
29/01/2022 12:29:19 90.27 89.15 89.15 82.5 82 80.9 91.18 90.17 93.95 87.9 88.4 88
29/01/2022 12:29:20 80.9 88.6 89.15 82.5 82 80.9 84.12 89.71 93.95 87.9 88.4 88
29/01/2022 12:29:21 82.82 85.36 89.15 82.5 82 81 85.4 87.12 93.95 87.9 88.4 88
29/01/2022 12:29:22 85.98 85.36 89.15 82.5 82 81 87.76 87.2 93.95 87.9 88.4 88
29/01/2022 12:29:23 79.99 85.17 89.15 82.5 82 81 83.19 87.01 93.95 87.9 88.4 88
29/01/2022 12:29:24 80.74 82.52 89.15 82.5 82 81 83.18 84.94 93.95 87.9 88.4 88
29/01/2022 12:29:25 78.47 81.75 89.15 82.5 82 81 81.21 84.03 93.95 87.9 88.4 88
29/01/2022 12:29:26 84.04 83.24 89.15 82.5 82 81 86.08 85.21 93.95 87.9 88.4 88
29/01/2022 12:29:27 85.84 85.98 89.15 82.6 82 81 87.39 87.31 93.95 87.9 88.4 88
29/01/2022 12:29:28 79.65 84.29 89.15 82.6 82 81 82.85 86.15 93.95 87.9 88.4 88
29/01/2022 12:29:29 78.52 81.81 89.15 82.6 82 81 82.76 84.4 93.95 87.9 88.4 88
29/01/2022 12:29:30 80.45 80.5 89.15 82.6 82 81 83.66 83.68 93.95 87.9 88.4 88
29/01/2022 12:29:31 78.06 80.48 89.15 82.6 82 81 81.72 83.64 93.95 87.9 88.4 88
29/01/2022 12:29:32 78.07 79.24 89.15 82.6 82 81 82.13 82.56 93.95 87.9 88.4 88
29/01/2022 12:29:33 77.13 78.52 89.15 82.6 82 81 81.84 82.38 93.95 87.9 88.4 88
29/01/2022 12:29:34 78.48 78.46 89.15 82.6 82 81 82.87 82.82 93.95 87.9 88.4 88
29/01/2022 12:29:35 78.08 78.25 89.15 82.6 82 81 83.74 83.84 93.95 87.9 88.4 88
29/01/2022 12:29:36 82.58 81.64 89.15 82.6 82 81 87 86.09 93.95 87.9 88.4 88
29/01/2022 12:29:37 80.01 81.47 89.15 82.6 82 81 84.48 85.82 93.95 88 88.4 88
29/01/2022 12:29:38 80.55 80.72 89.15 82.6 82 81 87.88 87.22 93.95 88 88.4 88
29/01/2022 12:29:39 81.11 80.97 89.15 82.6 82 81 95.06 93.71 93.95 88 88.4 88
29/01/2022 12:29:40 84.67 83.97 89.15 82.6 82 81 95.7 94.99 94.99 88.1 88.5 88
29/01/2022 12:29:41 87.87 87.95 89.15 82.6 82.1 81 93.3 95.06 95.06 88.2 88.5 88
29/01/2022 12:29:42 78.56 86.84 89.15 82.6 82.1 81 84.3 93.77 95.06 88.2 88.5 88
29/01/2022 12:29:43 81.17 83.58 89.15 82.7 82.1 81 84.77 90.29 95.06 88.2 88.5 88
29/01/2022 12:29:44 83.58 84.01 89.15 82.7 82.1 81 93.99 92.76 95.06 88.2 88.5 88
29/01/2022 12:29:45 80.54 82.74 89.15 82.7 82.1 81 92.97 93.06 95.06 88.3 88.5 88.1
29/01/2022 12:29:46 79.95 81.54 89.15 82.7 82.1 81 90.81 92.93 95.06 88.3 88.5 88.1
29/01/2022 12:29:47 81.19 81.11 89.15 82.7 82.1 81 86.24 91.41 95.06 88.3 88.5 88.1
29/01/2022 12:29:48 84.86 84.52 89.15 82.7 82.1 81 87.64 88.86 95.06 88.3 88.5 88.1
29/01/2022 12:29:49 88.22 87.46 88.6 82.8 82.1 81 97.61 96.05 96.05 88.4 88.5 88.1
29/01/2022 12:29:50 85.78 87.19 87.95 82.8 82.1 81 97.09 96.67 96.67 88.5 88.5 88.1
29/01/2022 12:29:51 81.4 86.11 87.95 82.8 82.1 81 94.09 96.66 96.67 88.6 88.6 88.1
29/01/2022 12:29:52 80.59 83.58 87.95 82.8 82.1 81 88.49 94.99 96.67 88.6 88.6 88.1
29/01/2022 12:29:53 88.83 88.28 88.28 82.8 82.1 81 93.41 93.91 96.67 88.6 88.6 88.1
29/01/2022 12:29:54 76.88 87.46 88.28 82.8 82.1 81 85.67 93.08 96.67 88.6 88.6 88.1
29/01/2022 12:29:55 82.75 83.8 88.28 82.9 82.1 81 86.15 89.91 96.67 88.6 88.6 88.1
29/01/2022 12:29:56 78.39 83.78 88.28 82.9 82.1 81 89.14 89.54 96.67 88.6 88.6 88.1
29/01/2022 12:29:57 79.14 81.29 88.28 82.9 82.1 81 87.73 90.09 96.67 88.6 88.6 88.1
29/01/2022 12:29:58 82.37 81.91 88.28 82.9 82.1 81 88.18 88.79 96.67 88.6 88.5 88.1
29/01/2022 12:29:59 82.28 82.07 88.28 82.9 82.1 81 93.96 93.43 96.67 88.7 88.5 88.1
29/01/2022 12:30:00 80.52 82.07 88.28 82.9 82.1 81 94.88 94.5 96.67 88.7 88.6 88.1
29/01/2022 12:30:01 82.19 82.39 88.28 82.9 82.1 81 90.77 94.34 96.67 88.8 88.6 88.1
29/01/2022 12:30:02 80.3 81.47 88.28 82.9 82.1 81 87.96 92.13 96.67 88.8 88.5 88.1
29/01/2022 12:30:03 80.36 81.25 88.28 82.9 82.1 81 88.54 89.89 96.67 88.8 88.5 88.1
29/01/2022 12:30:04 82.16 81.69 88.28 82.9 82.1 81 91.67 91.58 96.67 88.8 88.5 88.1
29/01/2022 12:30:05 80.39 81.85 88.28 82.9 82.1 81 92.55 92.45 96.67 88.8 88.5 88.1
29/01/2022 12:30:06 82.54 82 88.28 82.9 82.1 81 93.33 93.13 96.67 88.9 88.6 88.1
29/01/2022 12:30:07 79.89 81.98 88.28 82.9 82.1 81 87.35 92.74 96.67 88.9 88.6 88.1
29/01/2022 12:30:08 80.26 80.9 88.28 82.9 82.1 81 88.11 90.12 96.67 88.9 88.5 88.1
29/01/2022 12:30:09 80.49 80.74 88.28 82.9 82.1 81 90.11 90.82 96.67 88.9 88.5 88.1
29/01/2022 12:30:10 81.24 81.1 88.28 82.9 82.1 81 93.93 92.76 96.67 88.9 88.5 88.1
29/01/2022 12:30:11 81.48 81.3 88.28 82.9 82.1 81 94.38 94.59 96.67 89 88.6 88.1
29/01/2022 12:30:12 81.41 81.8 88.28 82.9 82.1 81 93.68 94.59 96.67 89 88.6 88.1
29/01/2022 12:30:13 79.95 81.17 88.28 82.9 82.1 81 89.12 93.47 96.67 89 88.5 88.1
29/01/2022 12:30:14 80.76 80.78 88.28 82.9 82.1 81 88.88 91.43 96.67 89 88.5 88.1
29/01/2022 12:30:15 80.49 81.24 88.28 82.9 82.1 81 89 90.39 96.67 89 88.5 88.1
29/01/2022 12:30:16 82.2 81.65 88.28 82.9 82.1 81 90.15 90.16 96.67 89.1 88.5 88.1
29/01/2022 12:30:17 80.55 81.54 88.28 82.9 82.1 81 89.34 90.04 96.67 89.1 88.5 88.1
29/01/2022 12:30:18 81.55 81.5 88.28 82.9 82.1 81 90.11 90.13 96.67 89.1 88.5 88.1
29/01/2022 12:30:19 80.1 81.33 88.28 82.9 82.1 81 88.03 90.81 96.67 89.1 88.5 88.1
29/01/2022 12:30:20 79.76 80.41 88.28 82.6 82.1 81 93.24 92.35 96.66 89.1 88.5 88.1
29/01/2022 12:30:21 82.36 81.97 88.28 82.6 82.1 81 94.97 94.04 94.99 89.1 88.6 88.1
29/01/2022 12:30:22 85.63 84.81 88.28 82.6 82.2 81 91.83 94.08 94.59 89.1 88.6 88.1
29/01/2022 12:30:23 81.55 83.94 87.46 82.6 82.2 81 85.25 92.77 94.59 89.1 88.6 88.1
29/01/2022 12:30:24 82.76 82.95 84.81 82.6 82.2 81 85.04 89.62 94.59 89.1 88.6 88.1
29/01/2022 12:30:25 81.93 82.74 84.81 82.6 82.2 81 94.73 93.85 94.59 89.2 88.6 88.1
29/01/2022 12:30:26 81.97 82.37 84.81 82.6 82.2 81 96.77 95.79 95.79 89.2 88.6 88.2
29/01/2022 12:30:27 82.07 82.59 84.81 82.5 82.2 81 93.82 95.74 95.79 89.3 88.6 88.2
29/01/2022 12:30:28 81.79 81.98 84.81 82.5 82.2 81.1 86.9 94.39 95.79 89.2 88.6 88.2
29/01/2022 12:30:29 81.5 82.06 84.81 82.5 82.2 81.1 85.33 91.27 95.79 89.2 88.6 88.2
29/01/2022 12:30:30 79.58 81.54 84.81 82.5 82.2 81.1 87.89 88.74 95.79 89.2 88.6 88.2
29/01/2022 12:30:31 81.38 81.26 84.81 82.4 82.1 81.1 89.07 88.98 95.79 89.2 88.6 88.2
29/01/2022 12:30:32 80.21 81.06 84.81 82.4 82.1 81.1 86.19 88.97 95.79 89.2 88.6 88.2
29/01/2022 12:30:33 82.38 81.91 84.81 82.4 82.1 81.1 89.84 89.54 95.79 89.2 88.6 88.2
29/01/2022 12:30:34 81.66 82.05 84.81 82.4 82.1 81.1 89.13 89.27 95.79 89.2 88.6 88.2
29/01/2022 12:30:35 83.67 83.52 84.81 82.4 82.1 81.1 93.75 93.02 95.79 89.2 88.6 88.2
29/01/2022 12:30:36 83.07 83.53 84.81 82.4 82.2 81.1 89.45 92.6 95.79 89.2 88.6 88.2
29/01/2022 12:30:37 81.5 83.53 84.81 82.4 82.2 81.1 87.59 91.23 95.79 89.2 88.6 88.2
29/01/2022 12:30:38 81.93 82.95 84.81 82.4 82.2 81.1 88.05 89.25 95.79 89.2 88.6 88.2
29/01/2022 12:30:39 79.65 81.99 84.81 82.4 82.2 81.1 87.55 88.42 95.79 89.2 88.6 88.2
29/01/2022 12:30:40 80.39 81.28 84.81 82.4 82.2 81.1 92.24 91.65 95.79 89.3 88.6 88.2
29/01/2022 12:30:41 79.58 80.5 84.81 82.4 82.2 81.1 88.42 91.73 95.79 89.3 88.6 88.2
29/01/2022 12:30:42 79.73 79.96 84.81 82.4 82.2 81.1 87.16 89.96 95.79 89.3 88.6 88.2
29/01/2022 12:30:43 80.34 80.19 84.81 82.4 82.2 81.1 88.12 88.71 95.79 89.3 88.6 88.2
29/01/2022 12:30:44 79.92 80.34 84.81 82.4 82.2 81.1 88.93 88.92 95.79 89.3 88.6 88.2
29/01/2022 12:30:45 79.86 80.09 84.81 82.3 82.2 81.1 90.41 90.14 95.79 89.3 88.6 88.2
29/01/2022 12:30:46 80.43 80.5 84.81 82.3 82.2 81.1 89.49 90.87 95.79 89.3 88.6 88.2
29/01/2022 12:30:47 79.44 80.38 84.81 82.3 82.2 81.1 87.96 89.79 95.79 89.3 88.6 88.2
29/01/2022 12:30:48 78.8 79.86 84.81 82.3 82.2 81.1 89.51 89.79 95.79 89.3 88.6 88.2
29/01/2022 12:30:49 79.09 79.28 84.81 82.3 82.2 81.1 86.78 89.32 95.79 89.2 88.6 88.2
29/01/2022 12:30:50 79.61 79.86 84.81 82.3 82.2 81 88.08 88.74 95.79 89.2 88.6 88.2
29/01/2022 12:30:51 80.79 80.3 84.81 82.3 82.1 81 88.19 88.3 95.79 89.2 88.6 88.2
29/01/2022 12:30:52 82.46 82.07 83.94 82.3 82.1 81 89.99 89.49 95.79 89.2 88.6 88.2
29/01/2022 12:30:53 81.29 82.11 83.53 82.3 82.1 81 88.59 89.4 95.79 89.2 88.6 88.2
29/01/2022 12:30:54 80.72 81.77 83.53 82.3 82.1 81 88.28 89.11 95.79 89.2 88.6 88.2
29/01/2022 12:30:55 83.61 82.82 83.53 82.3 82.1 81 91.74 91.2 95.79 89.3 88.6 88.2
29/01/2022 12:30:56 81.24 82.7 83.53 82.3 82.1 81 90.9 92.02 95.74 89.3 88.6 88.2
29/01/2022 12:30:57 82.62 82.5 83.53 82.3 82.1 81 88 90.58 94.39 89.3 88.6 88.2
29/01/2022 12:30:58 83 83.08 83.53 82.3 82.1 81 90.62 90.69 93.02 89.3 88.6 88.2
29/01/2022 12:30:59 82.97 83.21 83.53 82.3 82.1 81 93.19 92.38 93.02 89.3 88.6 88.2
29/01/2022 12:31:00 83.75 83.71 83.71 82.3 82.1 81 95.23 94.87 94.87 89.3 88.7 88.2
29/01/2022 12:31:01 82.44 83.69 83.71 82.3 82.1 81 91.6 94.71 94.87 89.4 88.7 88.2
29/01/2022 12:31:02 80.81 82.64 83.71 82.3 82.1 81 88.8 92.39 94.87 89.3 88.7 88.2
29/01/2022 12:31:03 81.78 82 83.71 82.3 82.1 81 90.85 91.59 94.87 89.4 88.6 88.2
29/01/2022 12:31:04 82.67 82.56 83.71 82.3 82.1 81 93.59 92.62 94.87 89.4 88.7 88.2
29/01/2022 12:31:05 81.37 82.34 83.71 82.3 82.1 81 93.9 94.17 94.87 89.4 88.7 88.2
29/01/2022 12:31:06 83 83 83.71 82.3 82.1 81 93.98 94.52 94.87 89.4 88.7 88.2
29/01/2022 12:31:07 81.06 82.61 83.71 82.3 82.1 81 88.54 93.98 94.87 89.4 88.7 88.2
29/01/2022 12:31:08 81.95 81.99 83.71 82.3 82.1 81 90.64 91.52 94.87 89.5 88.7 88.2
29/01/2022 12:31:09 81.7 82.02 83.71 82.3 82.1 81 89.2 90.95 94.87 89.5 88.7 88.2
29/01/2022 12:31:10 81.65 82.39 83.71 82.3 82.1 81 89.05 89.96 94.87 89.5 88.7 88.2
29/01/2022 12:31:11 82.65 82.65 83.71 82.3 82.1 81 89.59 89.94 94.87 89.5 88.7 88.2
29/01/2022 12:31:12 86.73 85.6 85.6 82.3 82.1 81 89.37 89.98 94.87 89.5 88.7 88.2
29/01/2022 12:31:13 85.84 85.99 85.99 82.3 82.1 81 89.63 90.14 94.87 89.5 88.6 88.2
29/01/2022 12:31:14 80.86 85.68 85.99 82.3 82.1 81 92.53 92.22 94.87 89.5 88.7 88.2
29/01/2022 12:31:15 82.98 83.57 85.99 82.3 82.1 81 95.25 94.9 94.9 89.5 88.7 88.2
29/01/2022 12:31:16 83.75 83.77 85.99 82.3 82.1 81 96.1 95.98 95.98 89.6 88.7 88.2
29/01/2022 12:31:17 80.97 83.62 85.99 82.2 82.1 81 88.85 95.85 95.98 89.6 88.7 88.2
29/01/2022 12:31:18 79.68 82.09 85.99 82.2 82.1 81 89.66 92.72 95.98 89.6 88.7 88.2
29/01/2022 12:31:19 81.81 81.97 85.99 82.2 82.1 81 90.49 91.12 95.98 89.6 88.7 88.2
29/01/2022 12:31:20 79.36 81.36 85.99 82.2 82.1 81 89.51 91.04 95.98 89.6 88.7 88.2
29/01/2022 12:31:21 81.86 81.83 85.99 82.2 82.1 81 93.98 93.76 95.98 89.6 88.7 88.2
29/01/2022 12:31:22 79.4 81.34 85.99 82.2 82.1 81.1 87.6 92.89 95.98 89.6 88.7 88.2
29/01/2022 12:31:23 78.93 80.91 85.99 82.2 82.1 81.1 85.67 90.22 95.98 89.6 88.7 88.2
29/01/2022 12:31:24 73.61 79.11 85.99 82.2 82.1 81.1 76.73 87.69 95.98 89.6 88.6 88.2
29/01/2022 12:31:25 77.6 78.21 85.99 82.2 82.1 81.1 78.3 83.94 95.98 89.6 88.6 88.2
29/01/2022 12:31:26 72.65 76.77 85.99 82.2 82.1 81.1 75.78 81.24 95.98 89.6 88.6 88.2
29/01/2022 12:31:27 78.76 78.16 85.99 82.1 82.1 81.1 81.39 81.14 95.98 89.6 88.6 88.2
29/01/2022 12:31:28 76.61 77.44 85.99 82.1 82.1 81.1 87.78 87.24 95.98 89.6 88.6 88.2
29/01/2022 12:31:29 78.53 78.37 85.99 82.1 82.1 81.1 89.01 89.08 95.98 89.6 88.6 88.2
29/01/2022 12:31:30 79.35 78.95 85.99 82.1 82.1 81.1 88.82 89.89 95.98 89.6 88.6 88.2
29/01/2022 12:31:31 78.1 79.04 85.99 82.1 82.1 81.1 84.09 88.09 95.98 89.6 88.6 88.2
29/01/2022 12:31:32 79.19 78.99 85.99 82.1 82.1 81.1 89.31 88.65 95.98 89.6 88.6 88.2
29/01/2022 12:31:33 79.37 79.52 85.99 82.1 82.1 81.1 91.16 90.51 95.98 89.6 88.6 88.2
29/01/2022 12:31:34 80.29 80.06 85.99 82.1 82.1 81.1 90.78 90.89 95.98 89.6 88.6 88.2
29/01/2022 12:31:35 79.42 80.24 85.99 82.1 82.1 81.1 89.38 91.16 95.98 89.6 88.6 88.2
29/01/2022 12:31:36 80.52 80.37 85.99 82.1 82.1 81.1 94.07 93.09 95.98 89.6 88.6 88.2
29/01/2022 12:31:37 81.02 80.93 85.99 82.1 82.1 81.1 91.68 93.09 95.98 89.6 88.6 88.2
29/01/2022 12:31:38 81.19 81.3 85.99 82.1 82.1 81.1 88.22 92.19 95.98 89.6 88.6 88.2
29/01/2022 12:31:39 81.9 81.92 85.99 82.1 82.1 81.1 91.34 91.68 95.98 89.6 88.6 88.2
29/01/2022 12:31:40 80.92 81.7 85.99 82.1 82.1 81.1 91.96 92.79 95.98 89.7 88.6 88.2
29/01/2022 12:31:41 81.44 81.52 85.99 82.1 82.1 81.1 88.11 91.81 95.98 89.7 88.6 88.2
29/01/2022 12:31:42 80.7 81.45 85.99 82.1 82.1 81.1 87.87 90.12 95.98 89.7 88.6 88.2
29/01/2022 12:31:43 80.65 80.93 85.68 82 82.1 81.1 92.02 91.74 95.98 89.7 88.6 88.2
29/01/2022 12:31:44 81.29 81.39 83.77 82 82.1 81.1 93.96 93.26 95.98 89.7 88.7 88.2
29/01/2022 12:31:45 82.24 82.58 83.77 82 82.1 81.1 88.69 93.26 95.98 89.7 88.7 88.2
29/01/2022 12:31:46 82.75 82.63 83.62 82.1 82.1 81.1 88.06 90.95 95.85 89.7 88.7 88.2
29/01/2022 12:31:47 79.99 82.72 82.72 82.1 82.1 81.1 94.08 93.13 93.76 89.7 88.7 88.2
29/01/2022 12:31:48 82.21 82.07 82.72 82.1 82.1 81.1 88.36 93.1 93.76 89.7 88.7 88.2
29/01/2022 12:31:49 81.09 82.38 82.72 82.1 82.1 81.1 93.43 92.96 93.76 89.7 88.7 88.2
29/01/2022 12:31:50 81.86 81.83 82.72 82.1 82.1 81.1 89 93.24 93.76 89.7 88.7 88.2
29/01/2022 12:31:51 80.77 81.63 82.72 82.1 82.1 81.1 86.41 90.67 93.26 89.7 88.7 88.2
29/01/2022 12:31:52 83.27 82.89 82.89 82.1 82.2 81.1 87.96 88.55 93.26 89.7 88.7 88.2
29/01/2022 12:31:53 81.48 82.65 82.89 82 82.2 81.1 86.26 88.22 93.26 89.7 88.7 88.2
29/01/2022 12:31:54 81.08 81.97 82.89 82 82.2 81.1 89.12 88.46 93.26 89.8 88.7 88.2
29/01/2022 12:31:55 81.33 81.52 82.89 82 82.2 81.1 87.53 88.46 93.26 89.8 88.7 88.2
29/01/2022 12:31:56 82.14 82.05 82.89 82 82.2 81.1 88.63 88.54 93.26 89.8 88.7 88.2
29/01/2022 12:31:57 82.6 82.81 82.89 82 82.2 81.1 87.59 88.34 93.26 89.8 88.7 88.2
29/01/2022 12:31:58 80.7 82.51 82.89 82 82.2 81.1 86.39 87.89 93.26 89.8 88.7 88.2
29/01/2022 12:31:59 79.97 81.39 82.89 82 82.2 81.1 85.07 86.96 93.26 89.8 88.7 88.2
29/01/2022 12:32:00 78.15 80.68 82.89 82 82.2 81.1 86.66 87.05 93.26 89.7 88.7 88.2
29/01/2022 12:32:01 80.84 80.37 82.89 81.8 82.2 81.1 88.91 88.14 93.26 89.6 88.7 88.2
29/01/2022 12:32:02 82.29 81.83 82.89 81.8 82.2 81.1 90.95 90.53 93.26 89.6 88.7 88.2
29/01/2022 12:32:03 83.31 83.21 83.21 81.8 82.2 81.1 92.96 92.2 93.26 89.6 88.7 88.3
29/01/2022 12:32:04 79.66 82.49 83.21 81.8 82.2 81.1 90.23 92.45 93.26 89.6 88.7 88.3
29/01/2022 12:32:05 80.01 81.09 83.21 81.8 82.2 81.1 86.53 90.76 93.26 89.6 88.7 88.3
29/01/2022 12:32:06 79.07 80.3 83.21 81.8 82.2 81.1 86.91 88.46 93.26 89.6 88.7 88.3
29/01/2022 12:32:07 80.02 80 83.21 81.7 82.2 81.1 86.95 87.51 93.26 89.6 88.7 88.3
29/01/2022 12:32:08 82.23 81.34 83.21 81.7 82.2 81.1 86.8 87.37 93.26 89.6 88.7 88.3
29/01/2022 12:32:09 81.36 81.95 83.21 81.7 82.2 81.1 90.64 89.89 93.26 89.6 88.7 88.3
29/01/2022 12:32:10 81.2 81.44 83.21 81.7 82.2 81.1 92.81 91.82 93.26 89.6 88.7 88.3
29/01/2022 12:32:11 78.28 81.32 83.21 81.7 82.2 81.1 91.3 92.36 93.26 89.6 88.7 88.3
29/01/2022 12:32:12 80.22 80.13 83.21 81.7 82.2 81.1 92.23 92.82 93.26 89.7 88.7 88.3
29/01/2022 12:32:13 82.38 81.89 83.21 81.7 82.2 81.1 92.35 92.69 93.26 89.7 88.7 88.3
29/01/2022 12:32:14 80.63 81.45 83.21 81.7 82.2 81.1 91.92 92.69 93.26 89.7 88.7 88.3
29/01/2022 12:32:15 78.71 81 83.21 81.7 82.2 81.1 92.41 92.88 93.24 89.7 88.7 88.3
29/01/2022 12:32:16 80.66 80.44 83.21 81.7 82.2 81.1 91.92 92.52 93.24 89.7 88.7 88.3
29/01/2022 12:32:17 79.11 80.41 83.21 81.7 82.2 81.1 90.89 92.69 93.24 89.7 88.7 88.3
29/01/2022 12:32:18 80.69 80.43 83.21 81.7 82.2 81.1 92.77 92.44 93.24 89.7 88.7 88.3
29/01/2022 12:32:19 79.92 80.44 83.21 81.7 82.2 81.1 91.06 92.56 93.24 89.7 88.7 88.3
29/01/2022 12:32:20 79.85 80.56 83.21 81.7 82.2 81.1 91.39 92.41 92.88 89.8 88.7 88.3
29/01/2022 12:32:21 82.3 82.08 83.21 81.7 82.2 81.1 91.65 91.96 92.88 89.8 88.8 88.3
29/01/2022 12:32:22 82.02 82.23 83.21 81.7 82.2 81.1 91.63 92.62 92.88 89.8 88.8 88.3
29/01/2022 12:32:23 80.23 81.57 83.21 81.7 82.2 81.1 92.59 92.38 92.88 89.8 88.8 88.3
29/01/2022 12:32:24 80.09 80.71 83.21 81.7 82.2 81.1 90.42 92.27 92.88 89.8 88.8 88.3
29/01/2022 12:32:25 81.34 81.13 83.21 81.7 82.2 81.1 90.78 92.05 92.88 89.8 88.8 88.3
29/01/2022 12:32:26 80.85 81.22 83.21 81.7 82.2 81.1 92.44 92.36 92.88 89.8 88.8 88.3
29/01/2022 12:32:27 82.21 81.87 83.21 81.7 82.2 81.1 92.46 92.58 92.88 89.8 88.8 88.3
29/01/2022 12:32:28 81.09 81.8 83.21 81.7 82.2 81.1 92.61 93.09 93.09 89.9 88.8 88.3
29/01/2022 12:32:29 79.33 81.39 83.21 81.7 82.2 81.1 90.3 92.8 93.09 89.9 88.8 88.3
29/01/2022 12:32:30 80.44 80.69 83.21 81.6 82.2 81.1 90.35 91.71 93.09 89.9 88.8 88.3
29/01/2022 12:32:31 80.9 80.77 83.21 81.6 82.2 81.1 91.22 91.46 93.09 89.9 88.8 88.3
29/01/2022 12:32:32 81.13 81.45 83.21 81.6 82.2 81.1 91.14 91.92 93.09 89.9 88.8 88.3
29/01/2022 12:32:33 80.98 81.07 82.49 81.6 82.2 81.1 91.34 92.24 93.09 89.9 88.8 88.3
29/01/2022 12:32:34 82.73 82.59 82.59 81.6 82.2 81.1 91.62 91.97 93.09 89.9 88.8 88.3
29/01/2022 12:32:35 84.47 83.87 83.87 81.7 82.2 81.1 91.75 92.4 93.09 89.9 88.8 88.3
29/01/2022 12:32:36 83.08 83.8 83.87 81.7 82.2 81.1 92.63 92.43 93.09 89.9 88.8 88.3
29/01/2022 12:32:37 81.02 83.44 83.87 81.7 82.2 81.1 91.12 92.36 93.09 89.9 88.8 88.3
29/01/2022 12:32:38 80.94 82.07 83.87 81.7 82.2 81.1 91.64 92.81 93.09 90 88.8 88.3
29/01/2022 12:32:39 82.96 82.56 83.87 81.6 82.2 81.1 92.47 92.38 93.09 90 88.8 88.3
29/01/2022 12:32:40 84.33 84.56 84.56 81.7 82.2 81.1 91.31 92.4 93.09 90 88.8 88.3
29/01/2022 12:32:41 82.6 85.35 85.35 81.7 82.2 81.1 92.16 92.7 93.09 90 88.8 88.3
29/01/2022 12:32:42 78.93 82.99 85.35 81.7 82.2 81.1 91.73 92.35 93.09 90 88.8 88.3
29/01/2022 12:32:43 78.98 80.84 85.35 81.6 82.2 81.1 90.72 92.35 93.09 90 88.8 88.3
29/01/2022 12:32:44 81.25 80.99 85.35 81.6 82.2 81.1 91.6 91.94 93.09 90 88.8 88.3
29/01/2022 12:32:45 79.09 80.63 85.35 81.6 82.2 81.1 90.08 91.55 93.09 90 88.8 88.3
29/01/2022 12:32:46 80.65 80.83 85.35 81.6 82.2 81.1 91.55 92.13 93.09 90 88.8 88.3
29/01/2022 12:32:47 79.95 80.17 85.35 81.6 82.2 81.1 91.49 91.76 93.09 90 88.8 88.3
29/01/2022 12:32:48 80.92 80.72 85.35 81.6 82.2 81.1 92.23 92.38 93.09 90.1 88.8 88.3
29/01/2022 12:32:49 80.03 80.59 85.35 81.6 82.2 81.1 92.05 92.51 93.09 90.1 88.8 88.3
29/01/2022 12:32:50 77.41 80.22 85.35 81.6 82.2 81.1 91.29 92.14 93.09 90.1 88.8 88.3
29/01/2022 12:32:51 79.84 79.6 85.35 81.6 82.2 81.1 91.79 92.93 93.09 90.1 88.8 88.3
29/01/2022 12:32:52 81.45 81.11 85.35 81.6 82.2 81.1 92.79 92.55 93.09 90.1 88.8 88.3
29/01/2022 12:32:53 78.35 81 85.35 81.6 82.2 81.1 90.92 92.71 93.09 90.1 88.8 88.3
29/01/2022 12:32:54 80.99 80.8 85.35 81.6 82.2 81.1 92.51 92.94 93.09 90.1 88.8 88.3
29/01/2022 12:32:55 80.56 80.71 85.35 81.6 82.2 81.1 92.46 92.74 93.09 90.1 88.8 88.3
29/01/2022 12:32:56 80.58 80.83 85.35 81.6 82.2 81.1 92.37 92.95 93.09 90.2 88.8 88.3
29/01/2022 12:32:57 81.48 81.25 85.35 81.6 82.2 81.1 92.84 93.24 93.24 90.2 88.9 88.3
29/01/2022 12:32:58 81.5 81.54 85.35 81.6 82.2 81.1 90.49 93.1 93.24 90.2 88.9 88.3
29/01/2022 12:32:59 80.49 81.48 85.35 81.6 82.2 81.1 91.74 92.67 93.24 90.2 88.9 88.3
29/01/2022 12:33:00 82.18 82.11 85.35 81.6 82.2 81.1 92.63 92.45 93.24 90.2 88.9 88.3
29/01/2022 12:33:01 83.09 82.92 85.35 81.6 82.2 81.1 93.18 93.35 93.35 90.2 88.9 88.3
29/01/2022 12:33:02 81.2 82.67 85.35 81.6 82.2 81.1 91.75 92.91 93.35 90.2 88.9 88.4
29/01/2022 12:33:03 82.2 82.26 85.35 81.6 82.2 81.1 92.04 92.61 93.35 90.2 88.9 88.4
29/01/2022 12:33:04 81.79 82.62 85.35 81.6 82.3 81.1 91.86 93.44 93.44 90.2 88.9 88.4
29/01/2022 12:33:05 81.34 81.91 85.35 81.6 82.3 81.1 92.82 92.76 93.44 90.3 88.9 88.4
29/01/2022 12:33:06 82.89 82.92 85.35 81.6 82.3 81.1 91.81 92.71 93.44 90.3 88.9 88.4
29/01/2022 12:33:07 83.17 82.88 85.35 81.6 82.3 81.1 92.72 93.07 93.44 90.3 88.9 88.4
29/01/2022 12:33:08 81.01 82.95 85.35 81.5 82.3 81.1 91.98 92.64 93.44 90.3 88.9 88.4
29/01/2022 12:33:09 81.7 81.84 85.35 81.5 82.3 81.1 92.42 92.8 93.44 90.3 88.9 88.4
29/01/2022 12:33:10 82.99 82.65 85.35 81.5 82.3 81.1 93.26 93.08 93.44 90.3 88.9 88.4
29/01/2022 12:33:11 80.99 82.56 82.99 81.5 82.3 81.1 85.57 92.94 93.44 90.3 88.9 88.4
29/01/2022 12:33:12 81.44 81.99 82.95 81.5 82.3 81.1 88.74 90.31 93.44 90.3 88.9 88.4
29/01/2022 12:33:13 82.17 82.07 82.95 81.5 82.3 81.1 86.74 88.97 93.44 90.3 88.9 88.4
29/01/2022 12:33:14 81.84 82.06 82.95 81.4 82.3 81.1 88.75 88.84 93.44 90.3 88.9 88.4
29/01/2022 12:33:15 83.85 83.59 83.59 81.4 82.3 81.1 90.76 90.6 93.44 90.3 88.9 88.4
29/01/2022 12:33:16 83.31 83.68 83.68 81.5 82.3 81.1 91.68 91.55 93.44 90.3 88.9 88.4
29/01/2022 12:33:17 82.48 83.14 83.68 81.4 82.3 81.1 91.38 92.05 93.44 90.3 88.9 88.4
29/01/2022 12:33:18 80.84 82.8 83.68 81.5 82.3 81.1 93.02 92.55 93.44 90.4 88.9 88.4
29/01/2022 12:33:19 80.95 81.8 83.68 81.5 82.3 81.1 92.4 93.43 93.44 90.4 88.9 88.4
29/01/2022 12:33:20 80.62 81.47 83.68 81.5 82.3 81.1 91.68 92.8 93.44 90.4 88.9 88.4
29/01/2022 12:33:21 81.92 81.91 83.68 81.5 82.3 81.1 91.95 92.31 93.44 90.4 88.9 88.4
29/01/2022 12:33:22 83.37 83.46 83.68 81.5 82.3 81.1 92.67 93.31 93.44 90.4 88.9 88.4
29/01/2022 12:33:23 81.39 82.6 83.68 81.5 82.3 81.1 92.9 92.91 93.44 90.5 88.9 88.4
29/01/2022 12:33:24 83.84 83.43 83.68 81.5 82.3 81.1 91.18 92.75 93.44 90.5 88.9 88.4
29/01/2022 12:33:25 83.48 83.49 83.68 81.5 82.3 81.1 92.6 93.38 93.44 90.5 88.9 88.4
29/01/2022 12:33:26 79.95 83.48 83.68 81.5 82.3 81.1 92.13 92.81 93.44 90.5 88.9 88.4
29/01/2022 12:33:27 83.13 82.84 83.68 81.5 82.3 81.1 91.94 92.7 93.44 90.5 88.9 88.4
29/01/2022 12:33:28 83.9 83.92 83.92 81.6 82.3 81.1 92.29 92.74 93.44 90.5 89 88.4
29/01/2022 12:33:29 82.74 83.43 83.92 81.6 82.3 81.1 91.99 92.42 93.44 90.6 89 88.4
29/01/2022 12:33:30 84.03 84.19 84.19 81.6 82.3 81.1 91.35 92.78 93.44 90.6 89 88.4
29/01/2022 12:33:31 83.43 83.81 84.19 81.6 82.3 81.1 93.04 92.74 93.44 90.6 89 88.4
29/01/2022 12:33:32 82.12 83.37 84.19 81.6 82.3 81.1 91.01 92.8 93.44 90.6 89 88.4
29/01/2022 12:33:33 81.23 82.66 84.19 81.6 82.3 81.1 91.87 92.75 93.44 90.6 89 88.4
29/01/2022 12:33:34 81.34 81.83 84.19 81.6 82.3 81.1 91.58 92.35 93.43 90.6 89 88.4
29/01/2022 12:33:35 80.17 81.63 84.19 81.6 82.3 81.1 91.61 92.78 93.43 90.6 89 88.4
29/01/2022 12:33:36 81.31 81.49 84.19 81.6 82.3 81.1 91.71 91.92 93.43 90.6 89 88.4
29/01/2022 12:33:37 81.09 81.61 84.19 81.6 82.3 81.1 89.63 91.66 93.43 90.6 89 88.4
29/01/2022 12:33:38 82.12 82.16 84.19 81.6 82.3 81.1 90.38 91.58 93.43 90.7 89 88.4
29/01/2022 12:33:39 81.15 81.98 84.19 81.6 82.3 81.1 91.38 91.59 93.43 90.7 89 88.4
29/01/2022 12:33:40 81.33 81.53 84.19 81.6 82.3 81.1 92.04 91.98 93.43 90.7 89 88.4
29/01/2022 12:33:41 81.67 81.93 84.19 81.6 82.3 81.1 92.63 92.91 93.43 90.7 89 88.4
29/01/2022 12:33:42 82.63 82.6 84.19 81.6 82.3 81.2 92.32 92.71 93.43 90.7 89 88.4
29/01/2022 12:33:43 81.56 82.74 84.19 81.6 82.3 81.2 91.13 92.78 93.43 90.7 89 88.4
29/01/2022 12:33:44 80.51 81.82 84.19 81.6 82.4 81.2 93.32 92.84 93.43 90.8 89 88.4
29/01/2022 12:33:45 80.81 81.19 84.19 81.6 82.3 81.2 90.53 92.84 93.43 90.8 89 88.4
29/01/2022 12:33:46 81.14 81.25 84.19 81.6 82.3 81.2 91.68 92.6 93.43 90.8 89 88.4
29/01/2022 12:33:47 80.13 81.27 84.19 81.6 82.3 81.2 92.2 92.52 93.43 90.8 89 88.4
29/01/2022 12:33:48 80.07 80.87 84.19 81.6 82.3 81.2 91.68 92.83 93.43 90.8 89 88.4
29/01/2022 12:33:49 83.37 82.74 84.19 81.6 82.4 81.2 93.28 92.97 93.38 90.8 89 88.4
29/01/2022 12:33:50 79.41 82.57 84.19 81.6 82.4 81.2 92.24 93.45 93.45 90.8 89 88.4
29/01/2022 12:33:51 77.42 80.69 84.19 81.6 82.4 81.2 91.66 93.15 93.45 90.8 89 88.4
29/01/2022 12:33:52 73.68 78.79 84.19 81.6 82.4 81.2 85.48 91.61 93.45 90.8 89 88.4
29/01/2022 12:33:53 77.45 78.29 84.19 81.6 82.4 81.2 84.05 88.86 93.45 90.8 89 88.4
29/01/2022 12:33:54 74.25 76.38 84.19 81.6 82.3 81.2 86.74 87.82 93.45 90.8 89 88.4
29/01/2022 12:33:55 81.52 81.27 84.19 81.6 82.3 81.2 83.32 86.53 93.45 90.8 89 88.4
29/01/2022 12:33:56 78.85 81.47 84.19 81.6 82.3 81.2 88.5 88.18 93.45 90.8 89 88.4
29/01/2022 12:33:57 78.78 79.96 84.19 81.6 82.3 81.2 91.77 90.76 93.45 90.8 89 88.4
29/01/2022 12:33:58 76.29 79.07 84.19 81.6 82.3 81.2 86.56 90.69 93.45 90.8 89 88.4
29/01/2022 12:33:59 77.98 77.91 84.19 81.6 82.3 81.2 88.36 88.72 93.45 90.8 89 88.4
29/01/2022 12:34:00 77.43 78.04 83.81 81.6 82.3 81.2 90.59 90.2 93.45 90.8 89 88.4
29/01/2022 12:34:01 78.88 78.67 83.37 81.6 82.3 81.2 91.14 91.68 93.45 90.9 89 88.4
29/01/2022 12:34:02 79.43 79.71 82.74 81.6 82.3 81.2 90.95 91.13 93.45 90.9 89 88.4
29/01/2022 12:34:03 77.51 78.9 82.74 81.6 82.3 81.2 90.46 91.02 93.45 90.9 89 88.4
29/01/2022 12:34:04 78.08 78.33 82.74 81.6 82.3 81.2 91.09 91.42 93.45 90.9 89 88.4
29/01/2022 12:34:05 78.52 78.5 82.74 81.6 82.3 81.2 91.91 92.01 93.45 90.9 89 88.5
29/01/2022 12:34:06 78.92 78.95 82.74 81.6 82.3 81.2 90.52 92.1 93.45 90.9 89 88.5
29/01/2022 12:34:07 77.7 78.88 82.74 81.6 82.3 81.2 91.36 91.43 93.45 90.9 89 88.5
29/01/2022 12:34:08 77.17 78.11 82.74 81.6 82.3 81.2 83.29 91.01 93.45 90.9 89 88.5
29/01/2022 12:34:09 78.61 78.35 82.74 81.6 82.3 81.2 89.13 89.16 93.45 90.9 89 88.5
29/01/2022 12:34:10 80.58 79.87 82.74 81.6 82.3 81.2 90.63 90.34 93.45 90.9 89 88.5
29/01/2022 12:34:11 79.18 79.98 82.74 81.6 82.3 81.2 88.25 90.65 93.45 90.9 89 88.5
29/01/2022 12:34:12 81.46 81.12 82.74 81.6 82.3 81.2 89.16 89.17 93.45 90.9 89 88.5
29/01/2022 12:34:13 79.9 80.43 82.74 81.6 82.3 81.2 86.49 89.15 93.45 90.9 89 88.5
29/01/2022 12:34:14 79.6 80.23 82.74 81.6 82.3 81.2 85.27 87.54 93.45 90.9 89 88.5
29/01/2022 12:34:15 78.41 79.75 82.74 81.6 82.3 81.2 86 86.25 93.45 90.9 89 88.5
29/01/2022 12:34:16 77.97 78.91 82.74 81.6 82.3 81.2 86.11 86.56 93.45 90.9 89 88.5
29/01/2022 12:34:17 80.41 79.91 82.74 81.6 82.3 81.2 91.55 90.58 93.45 90.9 89 88.5
29/01/2022 12:34:18 80.28 80.52 82.74 81.6 82.3 81.2 87.52 90.13 93.45 90.9 89 88.5
29/01/2022 12:34:19 81.18 80.85 82.57 81.5 82.3 81.2 88.7 89.02 93.45 90.9 89 88.5
29/01/2022 12:34:20 80.33 81.58 81.58 81.5 82.3 81.2 86.77 89.07 93.15 90.9 89 88.5
29/01/2022 12:34:21 81.86 81.6 81.6 81.5 82.3 81.2 89.31 88.8 92.1 90.9 89 88.5
29/01/2022 12:34:22 79.28 81.3 81.6 81.4 82.3 81.2 90.33 90.01 92.1 90.9 89 88.5
29/01/2022 12:34:23 79.87 80.68 81.6 81.4 82.3 81.2 88.28 89.89 92.1 90.9 89 88.5
29/01/2022 12:34:24 78.92 79.59 81.6 81.4 82.3 81.2 90.01 90.35 92.1 90.9 89 88.5
29/01/2022 12:34:25 78.82 79.25 81.6 81.4 82.3 81.2 89.18 89.87 92.1 91 89 88.5
29/01/2022 12:34:26 80.82 80.36 81.6 81.4 82.3 81.2 89.64 90.38 92.1 91 89 88.5
29/01/2022 12:34:27 81.62 81.28 81.6 81.4 82.3 81.2 90.85 90.5 92.1 91 89 88.5
29/01/2022 12:34:28 81.02 81.33 81.6 81.4 82.3 81.2 88.85 90.34 92.1 91 89 88.5
29/01/2022 12:34:29 82.08 82.65 82.65 81.4 82.3 81.2 89.68 90.48 92.1 91 89 88.5
29/01/2022 12:34:30 82.66 82.54 82.65 81.4 82.3 81.2 90.95 90.66 92.1 91 89 88.5
29/01/2022 12:34:31 80.54 81.95 82.65 81.4 82.3 81.2 89.23 90.81 92.1 91 89 88.5
29/01/2022 12:34:32 78.64 81.01 82.65 81.4 82.3 81.2 91 90.64 92.1 91 89 88.5
29/01/2022 12:34:33 78.87 79.78 82.65 81.4 82.3 81.2 88.86 90.71 92.1 91 89 88.5
29/01/2022 12:34:34 81.63 81.19 82.65 81.4 82.3 81.2 89.67 90.22 92.1 91 89 88.5
29/01/2022 12:34:35 81.18 81.46 82.65 81.4 82.3 81.2 89.99 90.18 92.1 91 89 88.5
29/01/2022 12:34:36 79.07 81.14 82.65 81.4 82.3 81.2 90.58 90.58 91.43 91.1 89 88.5
29/01/2022 12:34:37 81.51 81.12 82.65 81.4 82.3 81.2 90.85 91.24 91.24 91.1 89 88.5
29/01/2022 12:34:38 79.99 80.81 82.65 81.4 82.3 81.2 83.93 91.02 91.24 91.1 88.9 88.5
29/01/2022 12:34:39 78.66 80.46 82.65 81.4 82.3 81.2 82.72 87.96 91.24 91 88.9 88.5
29/01/2022 12:34:40 80.32 80.11 82.65 81.4 82.3 81.2 86.24 86.17 91.24 91 88.9 88.5
29/01/2022 12:34:41 80.2 80.58 82.65 81.3 82.3 81.2 88.56 87.73 91.24 91 89 88.5
29/01/2022 12:34:42 79.56 80.16 82.65 81.4 82.2 81.2 90.29 89.58 91.24 91 88.9 88.5
29/01/2022 12:34:43 83.18 82.3 82.65 81.4 82.1 81.2 90.16 90.37 91.24 91 88.9 88.5
29/01/2022 12:34:44 81.27 82.3 82.65 81.3 82.1 81.2 90.67 90.86 91.24 91 88.9 88.5
29/01/2022 12:34:45 81.59 82.71 82.71 81.4 82.1 81.2 90.3 90.91 91.24 91 88.9 88.5
29/01/2022 12:34:46 83.47 83.04 83.04 81.4 82.1 81.2 90.26 91.04 91.24 91 88.9 88.5
29/01/2022 12:34:47 82.5 83.36 83.36 81.4 82.1 81.2 91.41 91.13 91.24 91 88.9 88.5
29/01/2022 12:34:48 81.48 82.89 83.36 81.4 82.1 81.2 88.86 91.01 91.24 91 88.9 88.5
29/01/2022 12:34:49 79.99 81.62 83.36 81.3 82.1 81.2 89.55 90.45 91.24 90.9 88.9 88.5
29/01/2022 12:34:50 85.05 84.67 84.67 81.3 82.1 81.2 90.44 90.48 91.24 90.9 88.9 88.5
29/01/2022 12:34:51 79.86 84.32 84.67 81.3 82.1 81.2 91.68 91.92 91.92 90.9 88.9 88.5
29/01/2022 12:34:52 81.69 82.96 84.67 81.3 82.1 81.2 88.12 90.58 91.92 90.9 88.9 88.5
29/01/2022 12:34:53 85.05 84.59 84.67 81.2 82.1 81.2 91.01 90.53 91.92 90.8 88.9 88.5
29/01/2022 12:34:54 82.77 84.03 84.67 81.3 82.1 81.2 92.77 92.28 92.28 90.9 88.9 88.5
29/01/2022 12:34:55 84.79 84.41 84.67 81.3 82.2 81.2 90.8 91.9 92.28 90.9 89 88.5
29/01/2022 12:34:56 86.49 86.78 86.78 81.3 82.2 81.2 90.08 91.53 92.28 90.9 89 88.5
29/01/2022 12:34:57 85.94 86.5 86.78 81.3 82.2 81.2 92.64 92.17 92.28 90.9 89 88.5
29/01/2022 12:34:58 78.72 85.7 86.78 81.3 82.2 81.2 91.42 92.01 92.28 90.9 89 88.5
29/01/2022 12:34:59 79.4 82.71 86.78 81.3 82.2 81.2 91.12 91.91 92.28 90.9 89 88.5
29/01/2022 12:35:00 77.21 80.8 86.78 81.3 82.2 81.2 90.14 91.19 92.28 90.9 89 88.5
29/01/2022 12:35:01 76.75 78.85 86.78 81.3 82.2 81.2 87.06 90.74 92.28 90.8 89 88.5
29/01/2022 12:35:02 77.75 78.12 86.78 81.3 82.2 81.2 86.79 88.47 92.28 90.8 89 88.5
29/01/2022 12:35:03 79.38 79.13 86.78 81.3 82.2 81.2 90.57 90.09 92.28 90.9 89 88.5
29/01/2022 12:35:04 81.31 80.9 86.78 81.3 82.2 81.2 90.95 91.32 92.28 90.8 89 88.5
29/01/2022 12:35:05 84.18 83.35 86.78 81.3 82.2 81.2 91.2 91.43 92.28 90.8 89 88.5
29/01/2022 12:35:06 80.06 82.63 86.78 81.3 82.2 81.2 89.7 91.33 92.28 90.8 89 88.5
29/01/2022 12:35:07 80.36 81.35 86.78 81.3 82.2 81.2 91.53 91.06 92.28 90.8 89 88.5
29/01/2022 12:35:08 81.96 81.74 86.78 81.3 82.2 81.2 89.05 90.93 92.28 90.8 89 88.5
29/01/2022 12:35:09 82.66 82.6 86.78 81.3 82.2 81.2 90.21 90.62 92.28 90.8 89 88.5
29/01/2022 12:35:10 82.24 82.64 86.78 81.3 82.2 81.2 90.57 90.86 92.28 90.8 89.1 88.5
29/01/2022 12:35:11 82.52 82.59 86.78 81.3 82.2 81.2 89.08 90.56 92.28 90.8 89.1 88.5
29/01/2022 12:35:12 83.41 83.45 86.78 81.3 82.2 81.2 91.72 91.16 92.28 90.8 89.1 88.5
29/01/2022 12:35:13 80.67 82.96 86.78 81.3 82.2 81.2 89.27 91.18 92.28 90.8 89.1 88.5
29/01/2022 12:35:14 82.6 82.6 86.78 81.3 82.2 81.2 90.32 90.86 92.28 90.8 89.1 88.5
29/01/2022 12:35:15 80.58 82.33 86.78 81.3 82.2 81.2 88.71 90.24 92.28 90.8 89.1 88.5
29/01/2022 12:35:16 81.37 81.61 86.78 81.3 82.2 81.2 90.81 90.6 92.28 90.8 89.1 88.5
29/01/2022 12:35:17 83.64 83.08 86.78 81.3 82.2 81.2 90.99 91.24 92.28 90.8 89.1 88.5
29/01/2022 12:35:18 81.54 82.62 86.78 81.3 82.2 81.2 89.28 91.27 92.28 90.8 89.1 88.5
29/01/2022 12:35:19 82.51 82.5 86.78 81.4 82.2 81.2 90.58 90.95 92.28 90.8 89.1 88.5
29/01/2022 12:35:20 82.56 82.72 86.78 81.4 82.3 81.2 90.67 90.92 92.28 90.8 89.1 88.5
29/01/2022 12:35:21 82.29 82.6 86.78 81.4 82.3 81.2 89.78 91.04 92.28 90.8 89.1 88.5
29/01/2022 12:35:22 80.81 82.42 86.78 81.3 82.3 81.2 90.88 90.68 92.28 90.8 89.1 88.5
29/01/2022 12:35:23 83.12 82.88 86.78 81.3 82.3 81.2 90.72 91.06 92.28 90.8 89.1 88.5
29/01/2022 12:35:24 81.4 82.89 86.78 81.3 82.3 81.2 89.96 91.23 92.17 90.8 89.1 88.5
29/01/2022 12:35:25 90.74 89.62 89.62 81.4 82.3 81.2 92.57 92.15 92.17 90.8 89.1 88.5
29/01/2022 12:35:26 85.99 89.63 89.63 81.5 82.3 81.2 90.34 92.28 92.28 90.7 89.1 88.5
29/01/2022 12:35:27 82.63 86.64 89.63 81.5 82.3 81.2 91.31 91.18 92.28 90.7 89.2 88.5
29/01/2022 12:35:28 80.71 84.48 89.63 81.5 82.3 81.2 88.66 90.99 92.28 90.7 89.2 88.5
29/01/2022 12:35:29 78.95 82.31 89.63 81.5 82.3 81.2 89.91 90.49 92.28 90.7 89.2 88.5
29/01/2022 12:35:30 83.22 82.61 89.63 81.5 82.3 81.2 90.99 90.7 92.28 90.7 89.2 88.5
29/01/2022 12:35:31 80.81 82.46 89.63 81.5 82.3 81.2 91.21 91.49 92.28 90.7 89.2 88.5
29/01/2022 12:35:32 79.22 81.56 89.63 81.5 82.3 81.3 90.7 91.08 92.28 90.7 89.2 88.5
29/01/2022 12:35:33 83.93 82.8 89.63 81.5 82.3 81.3 91.94 91.93 92.28 90.8 89.2 88.5
29/01/2022 12:35:34 83.63 83.47 89.63 81.5 82.3 81.3 91.54 92.3 92.3 90.8 89.2 88.5
29/01/2022 12:35:35 80.45 83.22 89.63 81.5 82.3 81.3 89.51 91.09 92.3 90.7 89.2 88.5
29/01/2022 12:35:36 84.17 83.39 89.63 81.5 82.3 81.3 94.19 93.92 93.92 90.8 89.2 88.5
29/01/2022 12:35:37 84.41 84.52 89.63 81.5 82.3 81.3 92.9 94.38 94.38 90.8 89.2 88.5
29/01/2022 12:35:38 80.94 83.75 89.63 81.5 82.4 81.3 89.72 93.1 94.38 90.8 89.2 88.5
29/01/2022 12:35:39 79.69 82.64 89.63 81.5 82.4 81.3 90.67 91.81 94.38 90.8 89.2 88.5
29/01/2022 12:35:40 81.62 81.62 89.63 81.5 82.4 81.3 90.42 91.1 94.38 90.8 89.2 88.5
29/01/2022 12:35:41 81.14 81.63 89.63 81.5 82.4 81.3 89.54 91.07 94.38 90.8 89.3 88.5
29/01/2022 12:35:42 80.25 81.35 89.63 81.5 82.4 81.3 90.71 90.6 94.38 90.8 89.3 88.5
29/01/2022 12:35:43 80.45 80.6 89.63 81.5 82.4 81.3 89.62 90.66 94.38 90.8 89.3 88.5
29/01/2022 12:35:44 77.37 80.47 89.63 81.5 82.4 81.3 91.77 91.78 94.38 90.8 89.3 88.5
29/01/2022 12:35:45 78.57 78.92 89.63 81.5 82.4 81.3 87.17 91.15 94.38 90.8 89.3 88.5
29/01/2022 12:35:46 79.14 79.23 89.63 81.5 82.4 81.3 90.16 90.19 94.38 90.8 89.3 88.5
29/01/2022 12:35:47 78.64 79.37 89.63 81.5 82.4 81.3 92.17 91.82 94.38 90.8 89.3 88.5
29/01/2022 12:35:48 76.01 78.96 89.63 81.5 82.4 81.3 88.6 91.88 94.38 90.8 89.3 88.5
29/01/2022 12:35:49 78.58 78.43 89.63 81.5 82.4 81.3 89.5 90.63 94.38 90.8 89.3 88.5
29/01/2022 12:35:50 77.78 78.48 89.63 81.5 82.3 81.3 91.35 91.07 94.38 90.8 89.3 88.5
29/01/2022 12:35:51 76.91 77.85 89.63 81.5 82.3 81.3 90.51 90.76 94.38 90.8 89.3 88.5
29/01/2022 12:35:52 76.47 77.32 89.63 81.5 82.3 81.3 91.98 91.62 94.38 90.8 89.3 88.5
29/01/2022 12:35:53 75.89 76.79 89.63 81.5 82.3 81.3 88.8 91.47 94.38 90.8 89.3 88.5
29/01/2022 12:35:54 75.76 76.54 89.63 81.4 82.3 81.3 89.7 90.81 94.38 90.8 89.3 88.5
29/01/2022 12:35:55 77.86 77.27 89.63 81.4 82.3 81.3 89.68 90.08 94.38 90.8 89.3 88.5
29/01/2022 12:35:56 77.88 77.77 86.64 81.4 82.3 81.3 89.04 89.95 94.38 90.8 89.3 88.5
29/01/2022 12:35:57 78.28 78.23 84.52 81.4 82.3 81.3 92.48 91.54 94.38 90.8 89.3 88.5
29/01/2022 12:35:58 76.79 78.03 84.52 81.4 82.3 81.3 88.17 91.37 94.38 90.8 89.3 88.5
29/01/2022 12:35:59 79.2 79.22 84.52 81.4 82.3 81.3 90 90.53 94.38 90.8 89.3 88.5
29/01/2022 12:36:00 78.89 79 84.52 81.4 82.3 81.3 91.17 91.15 94.38 90.8 89.3 88.5
29/01/2022 12:36:01 77.69 79.01 84.52 81.3 82.3 81.2 88.25 90.75 94.38 90.8 89.3 88.5
29/01/2022 12:36:02 78.41 78.62 84.52 81.3 82.3 81.2 92.74 91.99 94.38 90.8 89.3 88.5
29/01/2022 12:36:03 77.39 78.32 84.52 81.3 82.3 81.2 88.07 91.61 94.38 90.8 89.3 88.5
29/01/2022 12:36:04 77.56 78.28 84.52 81.3 82.3 81.2 89.72 90.54 94.38 90.8 89.3 88.5
29/01/2022 12:36:05 78.28 77.99 84.52 81.3 82.3 81.2 89.27 89.92 94.38 90.8 89.4 88.5
29/01/2022 12:36:06 80.33 79.78 84.52 81.3 82.3 81.2 89.78 90.5 94.38 90.7 89.4 88.5
29/01/2022 12:36:07 79.74 80.52 83.75 81.3 82.3 81.2 91.48 90.89 93.1 90.8 89.4 88.5
29/01/2022 12:36:08 80.7 80.89 82.64 81.3 82.3 81.2 84.82 90.72 91.99 90.7 89.4 88.5
29/01/2022 12:36:09 77.82 80.05 81.63 81.3 82.3 81.2 88.96 88.99 91.99 90.7 89.4 88.5
29/01/2022 12:36:10 78.4 78.93 81.63 81.3 82.3 81.2 90.75 90.41 91.99 90.7 89.4 88.5
29/01/2022 12:36:11 82.47 82.59 82.59 81.3 82.3 81.2 88.85 91.17 91.99 90.7 89.4 88.5
29/01/2022 12:36:12 74.84 80.32 82.59 81.2 82.3 81.2 79.93 89.01 91.99 90.7 89.4 88.5
29/01/2022 12:36:13 75.23 77.71 82.59 81.2 82.3 81.2 78.03 85.47 91.99 90.7 89.4 88.5
29/01/2022 12:36:14 80.22 80.72 82.59 81.2 82.3 81.2 81.16 83.6 91.99 90.7 89.4 88.5
29/01/2022 12:36:15 70.11 77.95 82.59 81.2 82.3 81.2 76.4 80.99 91.99 90.7 89.4 88.5
29/01/2022 12:36:16 71.71 74.71 82.59 81.1 82.3 81.2 76.77 78.65 91.99 90.6 89.4 88.5
29/01/2022 12:36:17 82.98 82.36 82.59 81.2 82.3 81.2 85.38 84.51 91.99 90.6 89.4 88.5
29/01/2022 12:36:18 83.46 83.79 83.79 81.2 82.3 81.2 85.49 85.47 91.99 90.6 89.4 88.5
29/01/2022 12:36:19 84.45 84.41 84.41 81.2 82.3 81.2 86.61 86.08 91.99 90.6 89.4 88.5
29/01/2022 12:36:20 81.86 83.75 84.41 81.2 82.3 81.2 86.14 86.25 91.99 90.6 89.4 88.5
29/01/2022 12:36:21 78.26 82.35 84.41 81.2 82.3 81.2 83.46 86.16 91.99 90.6 89.4 88.5
29/01/2022 12:36:22 76.9 80.21 84.41 81.2 82.3 81.2 81.93 84.57 91.99 90.6 89.3 88.5
29/01/2022 12:36:23 83.17 82.71 84.41 81.2 82.3 81.2 84.7 84.64 91.99 90.5 89.3 88.5
29/01/2022 12:36:24 77.17 82.63 84.41 81.2 82.3 81.2 84.63 84.83 91.99 90.6 89.3 88.5
29/01/2022 12:36:25 80.26 80.86 84.41 81.2 82.3 81.2 84.57 85.25 91.99 90.6 89.3 88.5
29/01/2022 12:36:26 80.28 81.62 84.41 81.2 82.3 81.2 82.45 84.78 91.99 90.6 89.3 88.5
29/01/2022 12:36:27 75.22 79.46 84.41 81.2 82.3 81.2 81.4 82.94 91.99 90.6 89.3 88.5
29/01/2022 12:36:28 76.48 77.37 84.41 81.2 82.3 81.2 84.19 83.59 91.99 90.6 89.3 88.5
29/01/2022 12:36:29 77.08 77.44 84.41 81.2 82.3 81.2 83.68 83.84 91.99 90.5 89.3 88.5
29/01/2022 12:36:30 74.66 77.02 84.41 81.2 82.3 81.2 81.32 83.55 91.99 90.5 89.3 88.5
29/01/2022 12:36:31 79.93 79.08 84.41 81.2 82.3 81.2 86.3 85.34 91.99 90.5 89.3 88.5
29/01/2022 12:36:32 78.31 79.1 84.41 81.2 82.3 81.2 84.29 85.41 91.61 90.5 89.3 88.5
29/01/2022 12:36:33 79.04 79.1 84.41 81.2 82.3 81.2 87.47 86.73 91.17 90.5 89.3 88.5
29/01/2022 12:36:34 82.08 81.43 84.41 81.2 82.3 81.2 86.87 86.98 91.17 90.5 89.3 88.5
29/01/2022 12:36:35 80.58 81.36 84.41 81.2 82.3 81.2 84.23 86.8 91.17 90.5 89.3 88.5
29/01/2022 12:36:36 78.95 80.51 84.41 81.2 82.3 81.2 85.3 85.54 91.17 90.5 89.3 88.5
29/01/2022 12:36:37 79.46 79.88 84.41 81.2 82.3 81.2 84.54 85.67 91.17 90.5 89.3 88.5
29/01/2022 12:36:38 80.89 80.65 84.41 81.2 82.3 81.2 86.11 85.77 91.17 90.5 89.3 88.5
29/01/2022 12:36:39 82.52 81.84 84.41 81.2 82.3 81.2 85.17 85.75 91.17 90.4 89.3 88.5
29/01/2022 12:36:40 80.05 82.25 84.41 81.2 82.3 81.2 86.33 86.19 91.17 90.4 89.3 88.5
29/01/2022 12:36:41 79.41 80.54 84.41 81.2 82.3 81.2 86.28 86.28 89.01 90.4 89.3 88.5
29/01/2022 12:36:42 79.82 80.21 84.41 81.2 82.3 81.2 85.02 86.3 86.98 90.4 89.3 88.5
29/01/2022 12:36:43 75.96 79.73 84.41 81.2 82.3 81.2 84 85.41 86.98 90.4 89.3 88.5
29/01/2022 12:36:44 77.51 77.79 84.41 81.2 82.3 81.2 82.18 84.7 86.98 90.4 89.3 88.5
29/01/2022 12:36:45 82.19 81.05 84.41 81.2 82.3 81.2 88.02 86.73 86.98 90.4 89.3 88.5
29/01/2022 12:36:46 80.09 81.18 84.41 81.2 82.3 81.2 87.41 87.28 87.28 90.4 89.3 88.5
29/01/2022 12:36:47 79.06 80.33 84.41 81.2 82.3 81.2 85.93 87.12 87.28 90.3 89.3 88.5
29/01/2022 12:36:48 78.97 79.81 84.41 81.1 82.3 81.2 86.08 86.52 87.28 90.3 89.3 88.5
29/01/2022 12:36:49 79.47 79.51 83.75 81.1 82.3 81.2 84.99 86.44 87.28 90.3 89.3 88.5
29/01/2022 12:36:50 82.31 81.38 82.71 81.1 82.3 81.2 87.04 86.71 87.28 90.3 89.3 88.5
29/01/2022 12:36:51 83.59 83.43 83.43 81.2 82.3 81.2 86.34 86.65 87.28 90.3 89.3 88.5
29/01/2022 12:36:52 95.99 95.41 95.41 81.6 82.4 81.3 94.59 94.11 94.11 90.3 89.3 88.5
29/01/2022 12:36:53 80.26 94.39 95.41 81.6 82.4 81.3 83.98 93.15 94.11 90.3 89.3 88.5
29/01/2022 12:36:54 77.25 90.35 95.41 81.5 82.4 81.3 84.58 89.65 94.11 90.3 89.3 88.5
29/01/2022 12:36:55 81.97 86.45 95.41 81.5 82.4 81.3 86.36 87.41 94.11 90.3 89.3 88.5
29/01/2022 12:36:56 79.55 84.2 95.41 81.5 82.4 81.3 84.44 86.68 94.11 90.3 89.3 88.5
29/01/2022 12:36:57 82.01 82.33 95.41 81.5 82.4 81.3 87 86.87 94.11 90.3 89.3 88.5
29/01/2022 12:36:58 84.61 84.32 95.41 81.6 82.4 81.3 89.18 88.29 94.11 90.3 89.3 88.5
29/01/2022 12:36:59 82.27 83.37 95.41 81.6 82.5 81.3 89 89.19 94.11 90.3 89.3 88.5
29/01/2022 12:37:00 79.29 82.85 95.41 81.6 82.4 81.3 90.57 90.13 94.11 90.3 89.3 88.5
29/01/2022 12:37:01 85.13 84.74 95.41 81.6 82.5 81.3 91.53 91.38 94.11 90.4 89.3 88.5
29/01/2022 12:37:02 82.87 84.52 95.41 81.6 82.5 81.3 90.64 91.65 94.11 90.4 89.3 88.5
29/01/2022 12:37:03 81.35 83.63 95.41 81.6 82.5 81.3 87.52 90.63 94.11 90.3 89.3 88.5
29/01/2022 12:37:04 81.21 82.37 95.41 81.6 82.4 81.3 88.14 89.59 94.11 90.3 89.3 88.5
29/01/2022 12:37:05 84.87 84.11 95.41 81.6 82.4 81.3 89.89 89.5 94.11 90.3 89.3 88.5
29/01/2022 12:37:06 82.81 84.22 95.41 81.6 82.5 81.3 87.27 89.29 94.11 90.3 89.3 88.5
29/01/2022 12:37:07 80.83 82.89 95.41 81.6 82.4 81.3 87.06 88.48 94.11 90.3 89.3 88.5
29/01/2022 12:37:08 80.78 81.7 95.41 81.6 82.4 81.3 87.08 87.42 94.11 90.3 89.3 88.5
29/01/2022 12:37:09 83.65 83.31 95.41 81.6 82.5 81.3 86.11 87.23 94.11 90.3 89.3 88.5
29/01/2022 12:37:10 85.65 85.06 95.41 81.6 82.5 81.3 89.32 88.7 94.11 90.3 89.3 88.5
29/01/2022 12:37:11 81.3 85.06 95.41 81.7 82.5 81.3 87.44 88.74 94.11 90.3 89.3 88.5
29/01/2022 12:37:12 84.55 84.93 95.41 81.7 82.5 81.3 88.09 88.31 94.11 90.3 89.3 88.5
29/01/2022 12:37:13 84.58 84.91 95.41 81.7 82.5 81.3 88.57 89.03 94.11 90.3 89.3 88.5
29/01/2022 12:37:14 83.54 84.59 95.41 81.7 82.5 81.3 89.21 88.94 94.11 90.3 89.3 88.5
29/01/2022 12:37:15 83.7 84.01 95.41 81.7 82.5 81.3 87.7 88.83 94.11 90.2 89.3 88.5
29/01/2022 12:37:16 82.87 84.39 95.41 81.7 82.5 81.3 88.54 88.82 94.11 90.2 89.4 88.5
29/01/2022 12:37:17 82.27 82.91 95.41 81.7 82.5 81.3 86.85 88.48 94.11 90.2 89.4 88.5
29/01/2022 12:37:18 85.39 84.81 95.41 81.7 82.5 81.3 89.79 89.1 94.11 90.2 89.4 88.5
29/01/2022 12:37:19 84.39 85.5 95.41 81.8 82.5 81.3 88.54 89.31 94.11 90.2 89.4 88.5
29/01/2022 12:37:20 80.97 84.18 95.41 81.8 82.4 81.3 87.65 88.99 94.11 90.2 89.3 88.5
29/01/2022 12:37:21 82.73 83.15 95.41 81.8 82.4 81.3 88.15 88.48 94.11 90.2 89.3 88.5
29/01/2022 12:37:22 79 82.42 94.39 81.8 82.4 81.3 85.01 88.31 93.15 90.2 89.3 88.5
29/01/2022 12:37:23 79.38 80.66 90.35 81.8 82.4 81.3 84.59 86.12 91.65 90.1 89.3 88.5
29/01/2022 12:37:24 82.43 81.96 86.45 81.8 82.4 81.3 85.58 85.8 91.65 90.1 89.3 88.5
29/01/2022 12:37:25 81.75 82.01 85.5 81.8 82.4 81.3 89.55 88.47 91.65 90.1 89.3 88.5
29/01/2022 12:37:26 81.97 82.3 85.5 81.8 82.4 81.3 87.67 88.9 91.65 90.1 89.3 88.5
29/01/2022 12:37:27 83.35 83.18 85.5 81.8 82.4 81.3 88.31 88.39 91.65 90.1 89.3 88.5
29/01/2022 12:37:28 82.24 82.68 85.5 81.8 82.4 81.3 87.3 88.41 91.65 90.1 89.3 88.5
29/01/2022 12:37:29 82.21 83.35 85.5 81.8 82.4 81.3 88.21 88.27 91.65 90.1 89.3 88.5
29/01/2022 12:37:30 83.12 82.97 85.5 81.8 82.4 81.3 87.26 88.1 91.65 90.1 89.3 88.5
29/01/2022 12:37:31 83.46 83.43 85.5 81.8 82.3 81.3 89.55 89.27 91.65 90.1 89.3 88.5
29/01/2022 12:37:32 80.86 83.42 85.5 81.8 82.3 81.3 87.58 88.87 90.63 90.1 89.3 88.5
29/01/2022 12:37:33 80.34 81.9 85.5 81.8 82.3 81.3 86.6 88.66 89.59 90 89.3 88.5
29/01/2022 12:37:34 83.02 82.67 85.5 81.8 82.2 81.3 88.05 88.01 89.5 90 89.3 88.5
29/01/2022 12:37:35 81.18 82.2 85.5 81.8 82.2 81.3 85.82 88.14 89.31 90 89.3 88.5
29/01/2022 12:37:36 79.87 81.58 85.5 81.8 82.2 81.3 84.43 86.31 89.31 90 89.3 88.5
29/01/2022 12:37:37 79.9 80.69 85.5 81.8 82.2 81.3 84.88 85.4 89.31 90 89.3 88.5
29/01/2022 12:37:38 81.77 81.38 85.5 81.8 82.2 81.3 89.81 88.63 89.31 90 89.3 88.5
29/01/2022 12:37:39 80.82 82.23 85.5 81.8 82.2 81.3 87.74 89.19 89.31 89.9 89.3 88.5
29/01/2022 12:37:40 84.59 83.64 85.5 81.8 82.2 81.3 89.39 89.06 89.31 89.9 89.3 88.5
29/01/2022 12:37:41 84.57 84.26 85.5 81.8 82.2 81.3 89.01 89.26 89.31 89.9 89.3 88.5
29/01/2022 12:37:42 83.52 84.72 85.5 81.8 82.1 81.3 89.07 89.32 89.32 89.9 89.3 88.5
29/01/2022 12:37:43 87.74 86.92 86.92 81.8 82.1 81.3 89.54 89.89 89.89 89.9 89.3 88.5
29/01/2022 12:37:44 84.4 86.28 86.92 81.9 82.1 81.3 90.08 89.96 89.96 89.9 89.3 88.5
29/01/2022 12:37:45 83.91 85.51 86.92 81.9 82.1 81.3 88.58 89.71 89.96 89.9 89.3 88.5
29/01/2022 12:37:46 81.49 84.32 86.92 81.9 82.1 81.3 88.53 89.38 89.96 89.9 89.3 88.5
29/01/2022 12:37:47 80.32 83.04 86.92 81.9 82.1 81.3 88.19 89.09 89.96 89.9 89.3 88.5
29/01/2022 12:37:48 82.49 82.18 86.92 81.9 82.1 81.3 87.53 88.46 89.96 89.9 89.3 88.5
29/01/2022 12:37:49 80.13 82.47 86.92 81.9 82.1 81.3 88.08 88.7 89.96 89.9 89.3 88.5
29/01/2022 12:37:50 77.98 80.67 86.92 81.9 82.1 81.3 87.65 88.05 89.96 89.8 89.3 88.5
29/01/2022 12:37:51 80.09 80.16 86.92 81.9 82.1 81.3 87.92 88.49 89.96 89.8 89.3 88.5
29/01/2022 12:37:52 80.4 80.52 86.92 81.9 82.1 81.3 88.12 88.56 89.96 89.8 89.3 88.5
29/01/2022 12:37:53 80.94 80.76 86.92 81.9 82.1 81.3 86.72 87.89 89.96 89.8 89.3 88.5
29/01/2022 12:37:54 82.81 82.55 86.92 81.9 82.1 81.3 88.06 88.36 89.96 89.8 89.3 88.5
29/01/2022 12:37:55 80.1 82.16 86.92 81.9 82.1 81.3 88.2 88.17 89.96 89.8 89.3 88.5
29/01/2022 12:37:56 82.33 82.04 86.92 81.9 82.1 81.3 87.76 88.29 89.96 89.7 89.3 88.5
29/01/2022 12:37:57 82.29 82.3 86.92 81.9 82.1 81.3 90.24 89.6 89.96 89.7 89.3 88.5
29/01/2022 12:37:58 81.69 82.87 86.92 81.9 82.1 81.3 87.52 89.34 89.96 89.7 89.3 88.5
29/01/2022 12:37:59 82.05 82.12 86.92 81.9 82.1 81.3 89.75 89.43 89.96 89.7 89.3 88.5
29/01/2022 12:38:00 82.27 82.53 86.92 81.9 82.1 81.3 89.28 89.83 89.96 89.7 89.3 88.5
29/01/2022 12:38:01 82.52 82.92 86.92 81.9 82.1 81.3 88.21 89.44 89.96 89.7 89.3 88.5
29/01/2022 12:38:02 79.04 82.19 86.92 81.9 82.1 81.3 87.62 89.09 89.96 89.7 89.3 88.5
29/01/2022 12:38:03 78.01 80.63 86.92 81.9 82.1 81.3 87.63 88.12 89.96 89.6 89.3 88.5
29/01/2022 12:38:04 80.1 80.1 86.92 81.9 82.1 81.3 88.5 88.4 89.96 89.6 89.3 88.5
29/01/2022 12:38:05 83.01 82.26 86.92 81.9 82 81.3 88.9 88.77 89.96 89.6 89.3 88.5
29/01/2022 12:38:06 81.92 82.39 86.92 81.9 82 81.3 88.75 88.98 89.96 89.6 89.3 88.5
29/01/2022 12:38:07 82.38 82.87 86.92 81.9 82 81.3 88.06 89.2 89.96 89.6 89.3 88.5
29/01/2022 12:38:08 83.22 83.27 86.92 81.9 82 81.3 88.85 89.02 89.96 89.6 89.3 88.5
29/01/2022 12:38:09 83.15 83.15 86.92 81.9 82 81.3 87.54 88.56 89.96 89.6 89.3 88.5
29/01/2022 12:38:10 82.79 83.28 86.92 81.9 82 81.3 89.95 89.5 89.96 89.5 89.3 88.5
29/01/2022 12:38:11 83.02 83.63 86.92 81.9 82 81.3 87.78 89.23 89.96 89.5 89.3 88.5
29/01/2022 12:38:12 82.1 82.83 86.92 81.9 82 81.3 89.7 89.53 89.96 89.5 89.3 88.5
29/01/2022 12:38:13 81.74 82.83 86.28 81.9 82 81.3 88.74 89.61 89.96 89.5 89.3 88.5
29/01/2022 12:38:14 83.03 82.71 85.51 81.9 82 81.3 88.15 88.98 89.83 89.5 89.3 88.5
29/01/2022 12:38:15 80.56 82.64 84.32 81.9 82 81.3 86.98 88.53 89.83 89.5 89.3 88.5
29/01/2022 12:38:16 83.16 82.74 83.63 81.9 82 81.3 89.39 88.97 89.83 89.5 89.3 88.5
29/01/2022 12:38:17 83.72 83.44 83.63 81.9 82 81.3 88.84 88.96 89.83 89.5 89.3 88.5
29/01/2022 12:38:18 79.07 83.25 83.63 81.9 82 81.3 89.97 89.88 89.88 89.5 89.3 88.5
29/01/2022 12:38:19 77.25 80.99 83.63 81.9 82 81.3 88.72 89.89 89.89 89.5 89.3 88.5
29/01/2022 12:38:20 81.47 81.08 83.63 81.9 82 81.3 90.32 90.28 90.28 89.5 89.3 88.5
29/01/2022 12:38:21 78.29 81.15 83.63 81.9 82 81.3 89.37 90.06 90.28 89.5 89.3 88.5
29/01/2022 12:38:22 78.07 79.26 83.63 81.9 82 81.3 89.43 90.08 90.28 89.4 89.3 88.5
29/01/2022 12:38:23 80.79 80.44 83.63 81.9 82 81.3 89.09 89.63 90.28 89.4 89.3 88.5
29/01/2022 12:38:24 79.65 80.94 83.63 81.9 82 81.3 88.29 89.24 90.28 89.4 89.3 88.5
29/01/2022 12:38:25 78.21 79.88 83.63 81.8 82 81.3 87.93 89.51 90.28 89.4 89.3 88.5
29/01/2022 12:38:26 79.78 79.48 83.63 81.8 82 81.3 89.31 89.27 90.28 89.4 89.3 88.5
29/01/2022 12:38:27 78.36 79.75 83.63 81.8 82 81.3 85.52 88.99 90.28 89.4 89.3 88.5
29/01/2022 12:38:28 76.42 78.64 83.63 81.8 82 81.3 83.29 86.66 90.28 89.3 89.3 88.5
29/01/2022 12:38:29 79.81 79.25 83.63 81.8 82 81.3 86.01 85.73 90.28 89.3 89.3 88.5
29/01/2022 12:38:30 82.67 81.82 83.63 81.8 82 81.3 90.63 89.32 90.28 89.3 89.3 88.5
29/01/2022 12:38:31 80.93 81.83 83.63 81.8 82 81.3 87.41 89.3 90.28 89.3 89.3 88.5
29/01/2022 12:38:32 80.91 81.96 83.63 81.8 81.9 81.3 87.2 88.45 90.28 89.3 89.3 88.5
29/01/2022 12:38:33 81.65 81.67 83.63 81.8 81.9 81.3 87.07 88.23 90.28 89.3 89.3 88.5
29/01/2022 12:38:34 79.93 82.38 83.63 81.8 81.9 81.2 87.47 87.88 90.28 89.2 89.3 88.5
29/01/2022 12:38:35 82.21 81.83 83.63 81.8 81.9 81.2 88.13 88.01 90.28 89.2 89.3 88.5
29/01/2022 12:38:36 83.64 83.23 83.63 81.8 81.9 81.2 88.9 88.86 90.28 89.2 89.3 88.5
29/01/2022 12:38:37 80.44 83.18 83.63 81.8 81.9 81.2 87.37 88.52 90.28 89.2 89.3 88.5
29/01/2022 12:38:38 81.09 81.49 83.63 81.8 81.9 81.2 86.54 88.1 90.28 89.2 89.3 88.5
29/01/2022 12:38:39 81.14 81.94 83.63 81.8 81.9 81.2 87.83 87.95 90.28 89.2 89.3 88.5
29/01/2022 12:38:40 79.27 81.25 83.63 81.8 81.9 81.2 84.88 87.98 90.28 89.2 89.3 88.5
29/01/2022 12:38:41 75.83 79.93 83.44 81.8 81.9 81.2 83.86 85.64 90.28 89.1 89.3 88.5
29/01/2022 12:38:42 81.86 80.86 83.44 81.8 81.9 81.2 85.73 85.41 90.28 89.1 89.3 88.5
29/01/2022 12:38:43 82.28 81.94 83.44 81.8 81.9 81.2 90.22 88.95 90.28 89.1 89.3 88.5
29/01/2022 12:38:44 80.72 81.95 83.44 81.8 81.9 81.2 87.25 88.89 90.28 89.1 89.3 88.5
29/01/2022 12:38:45 81.14 81.83 83.44 81.8 81.9 81.2 87.59 88.5 90.28 89.1 89.3 88.5
29/01/2022 12:38:46 81.81 81.87 83.44 81.8 81.9 81.2 87.54 88.39 90.28 89.1 89.3 88.5
29/01/2022 12:38:47 81.37 82.82 83.25 81.8 81.9 81.2 87.87 88.35 90.28 89 89.3 88.5
29/01/2022 12:38:48 83.01 82.73 83.23 81.8 81.9 81.2 88.62 88.44 90.28 89 89.3 88.5
29/01/2022 12:38:49 85.07 84.41 84.41 81.8 81.9 81.2 89.98 89.7 90.28 89 89.3 88.5
29/01/2022 12:38:50 82.67 84.75 84.75 81.8 81.9 81.2 88.31 89.29 90.08 89 89.3 88.5
29/01/2022 12:38:51 82.8 83.37 84.75 81.8 81.9 81.2 88.11 89.01 90.08 89 89.3 88.5
29/01/2022 12:38:52 82.1 83.56 84.75 81.8 81.9 81.2 88.41 89.12 89.7 89 89.3 88.5
29/01/2022 12:38:53 79.78 82.36 84.75 81.8 81.9 81.2 83.91 88.46 89.7 89 89.3 88.5
29/01/2022 12:38:54 77.24 80.78 84.75 81.8 81.9 81.2 83.32 85.9 89.7 89 89.3 88.5
29/01/2022 12:38:55 85.05 83.65 84.75 81.9 81.9 81.2 88.77 87.75 89.7 89 89.3 88.5
29/01/2022 12:38:56 82.25 83.73 84.75 81.9 81.9 81.2 91.17 90.34 90.34 89 89.3 88.5
29/01/2022 12:38:57 82.09 82.9 84.75 81.9 81.9 81.2 91.56 91.14 91.14 89 89.4 88.5
29/01/2022 12:38:58 81.93 82.44 84.75 81.9 81.9 81.2 88.67 90.89 91.14 89 89.4 88.5
29/01/2022 12:38:59 81.02 82.69 84.75 81.9 81.9 81.2 89.17 90.69 91.14 89 89.4 88.5
29/01/2022 12:39:00 78.81 81.5 84.75 81.9 81.9 81.2 85.66 88.87 91.14 89 89.4 88.5
29/01/2022 12:39:01 81.75 81.58 84.75 81.9 81.9 81.2 87.5 88.28 91.14 89 89.4 88.5
29/01/2022 12:39:02 81.57 81.46 84.75 81.9 81.9 81.2 88.82 88.21 91.14 89 89.4 88.5
29/01/2022 12:39:03 82.89 82.55 84.75 81.9 81.9 81.2 88.24 88.39 91.14 89 89.4 88.5
29/01/2022 12:39:04 82.53 82.85 84.75 81.9 81.9 81.2 87.82 88.68 91.14 88.9 89.4 88.5
29/01/2022 12:39:05 82.11 82.7 84.75 81.9 82 81.2 87.97 88.22 91.14 88.9 89.4 88.5
29/01/2022 12:39:06 82.15 82.84 84.75 81.9 82 81.2 84.52 88.29 91.14 88.9 89.4 88.5
29/01/2022 12:39:07 79.05 82.24 84.75 81.9 82 81.2 82.7 86.23 91.14 88.9 89.4 88.5
29/01/2022 12:39:08 82.06 82.25 84.75 82 82 81.2 85.9 85.71 91.14 88.9 89.4 88.5
29/01/2022 12:39:09 83.75 83.26 84.75 82 82 81.2 91.26 89.96 91.14 88.9 89.4 88.5
29/01/2022 12:39:10 83.3 83.57 84.75 82 82 81.2 88.77 89.96 91.14 88.9 89.4 88.5
29/01/2022 12:39:11 81.8 83.55 84.75 82 82 81.2 87.69 89.38 91.14 88.9 89.4 88.5
29/01/2022 12:39:12 83.88 83.57 84.75 82 82 81.2 88.35 89.05 91.14 88.9 89.4 88.5
29/01/2022 12:39:13 82.17 84.18 84.75 82 82 81.2 88.46 89.01 91.14 88.9 89.4 88.5
29/01/2022 12:39:14 82.97 83.19 84.75 82 82 81.2 88.89 88.75 91.14 88.9 89.4 88.5
29/01/2022 12:39:15 84.45 84.09 84.75 82 82 81.2 89.15 89.45 91.14 88.9 89.4 88.5
29/01/2022 12:39:16 82.04 84.12 84.75 82 82 81.2 87.99 88.99 91.14 88.9 89.4 88.5
29/01/2022 12:39:17 82.42 82.73 84.75 82 82 81.2 88.02 88.5 91.14 88.9 89.4 88.5
29/01/2022 12:39:18 81.05 83.22 84.75 82 82 81.2 88.57 88.71 91.14 88.9 89.4 88.5
29/01/2022 12:39:19 77.91 81.36 84.75 82 82 81.2 82.01 88.5 91.14 88.9 89.4 88.5
29/01/2022 12:39:20 79.76 80.2 84.18 82 82 81.2 85.01 85.68 91.14 88.9 89.4 88.5
29/01/2022 12:39:21 79.65 79.95 84.18 82 82 81.2 87.39 87.13 91.14 88.9 89.4 88.5
29/01/2022 12:39:22 82.98 82.3 84.18 82 82 81.2 91.1 90.14 91.14 88.9 89.4 88.5
29/01/2022 12:39:23 81.91 82.2 84.18 82 82 81.2 87.59 90.01 91.14 88.9 89.4 88.5
29/01/2022 12:39:24 82.11 82.57 84.18 82.1 82 81.2 88.2 88.68 91.14 88.9 89.4 88.5
29/01/2022 12:39:25 80.03 82.09 84.18 82.1 82 81.2 86.53 88.87 91.14 88.9 89.4 88.5
29/01/2022 12:39:26 79.51 81.67 84.18 82.1 82 81.2 88.5 88.53 91.14 88.9 89.4 88.5
29/01/2022 12:39:27 81.62 81.34 84.18 82.1 82 81.3 88.23 88.36 90.89 88.9 89.4 88.5
29/01/2022 12:39:28 81.16 81.93 84.18 82.1 82 81.3 88.24 89.14 90.69 88.9 89.4 88.5
29/01/2022 12:39:29 79.68 81.51 84.18 82 82 81.3 88.21 88.41 90.14 88.8 89.4 88.5
29/01/2022 12:39:30 81.6 81.31 84.18 82 82 81.3 88.09 88.36 90.14 88.8 89.5 88.5
29/01/2022 12:39:31 80.86 81.44 84.18 82 82 81.3 88.29 88.81 90.14 88.8 89.5 88.5
29/01/2022 12:39:32 79.21 81.3 84.18 82 82 81.3 86.41 88.29 90.14 88.8 89.5 88.5
29/01/2022 12:39:33 79.89 80.78 84.18 82 82 81.3 87.9 88.21 90.14 88.8 89.5 88.5
29/01/2022 12:39:34 81.74 81.69 84.18 82 82 81.3 89.71 89.43 90.14 88.8 89.5 88.5
29/01/2022 12:39:35 81.54 81.75 84.18 82.1 82 81.3 88.46 89.1 90.14 88.8 89.5 88.5
29/01/2022 12:39:36 79.55 81.39 84.18 82.1 82 81.3 87.33 88.83 90.14 88.8 89.5 88.5
29/01/2022 12:39:37 79.54 81.1 84.18 82 82 81.3 87 88.09 90.14 88.8 89.5 88.5
29/01/2022 12:39:38 80.18 80.48 84.18 82 82 81.3 87.41 88.14 90.14 88.8 89.5 88.5
29/01/2022 12:39:39 79.31 80.96 84.18 82 82 81.3 87.14 88.07 90.14 88.8 89.5 88.5
29/01/2022 12:39:40 82.64 81.74 84.18 82.1 82.1 81.3 88.65 88.25 90.14 88.8 89.5 88.5
29/01/2022 12:39:41 80.29 82.24 84.18 82.1 82 81.3 87.35 88.98 90.14 88.8 89.5 88.5
29/01/2022 12:39:42 79.93 81.03 84.18 82.1 82.1 81.3 88.29 88.23 90.14 88.8 89.5 88.5
29/01/2022 12:39:43 80.47 80.61 84.12 82 82.1 81.3 87.16 88.03 90.14 88.8 89.5 88.5
29/01/2022 12:39:44 80.29 81.47 84.12 82 82.1 81.3 88.91 88.79 90.14 88.8 89.5 88.5
29/01/2022 12:39:45 76.99 79.96 84.12 82 82.1 81.3 81.61 88.3 90.14 88.8 89.5 88.5
29/01/2022 12:39:46 77.58 78.22 83.22 82 82.1 81.3 83.14 85.31 90.14 88.7 89.5 88.5
29/01/2022 12:39:47 79.81 79.29 83.22 82 82.1 81.3 86.76 86.45 90.14 88.7 89.5 88.5
29/01/2022 12:39:48 78.73 79.94 82.57 82 82.1 81.3 89.5 88.81 90.14 88.7 89.5 88.5
29/01/2022 12:39:49 74.29 78.64 82.57 82 82.1 81.3 78.33 88.21 90.14 88.7 89.5 88.5
29/01/2022 12:39:50 70.44 76.29 82.57 82 82.1 81.3 74.7 84.58 90.14 88.7 89.5 88.5
29/01/2022 12:39:51 72.34 73.53 82.57 82 82.1 81.3 86.01 86.02 90.14 88.7 89.5 88.5
29/01/2022 12:39:52 73.37 73.31 82.57 82 82.1 81.3 79.86 84.91 90.01 88.7 89.5 88.5
29/01/2022 12:39:53 75.23 74.98 82.57 81.9 82.1 81.3 89.47 88.12 89.43 88.6 89.5 88.5
29/01/2022 12:39:54 79.1 78.19 82.24 81.9 82.1 81.3 91.13 90.63 90.63 88.6 89.5 88.5
29/01/2022 12:39:55 77.78 78.03 82.24 81.9 82.1 81.3 81.72 90.15 90.63 88.6 89.5 88.5
29/01/2022 12:39:56 80.49 79.79 82.24 81.9 82.1 81.3 88.3 88.28 90.63 88.6 89.5 88.5
29/01/2022 12:39:57 81.14 80.78 82.24 81.8 82.1 81.3 91.42 90.84 90.84 88.6 89.5 88.5
29/01/2022 12:39:58 80.24 80.75 82.24 81.8 82.1 81.3 90.25 91.22 91.22 88.6 89.5 88.5
29/01/2022 12:39:59 81.35 81.16 82.24 81.8 82.1 81.3 90.63 91 91.22 88.6 89.5 88.5
29/01/2022 12:40:00 80.1 80.8 82.24 81.9 82.1 81.3 91.18 91.41 91.41 88.6 89.5 88.5
29/01/2022 12:40:01 80.42 80.71 82.24 81.9 82.1 81.3 90.27 91.5 91.5 88.6 89.5 88.5
29/01/2022 12:40:02 79.31 80.51 82.24 81.9 82.1 81.3 92.53 92.15 92.15 88.6 89.5 88.5
29/01/2022 12:40:03 78.34 79.64 82.24 81.9 82.1 81.3 89.77 91.78 92.15 88.6 89.5 88.5
29/01/2022 12:40:04 77.9 78.98 82.24 81.9 82.1 81.3 89.37 91.51 92.15 88.6 89.5 88.5
29/01/2022 12:40:05 76.37 78.27 82.24 81.8 82.1 81.3 90.33 90.63 92.15 88.6 89.6 88.5
29/01/2022 12:40:06 79.4 78.79 82.24 81.8 82.1 81.3 91.32 90.95 92.15 88.6 89.6 88.5
29/01/2022 12:40:07 79 79.69 82.24 81.8 82.1 81.3 90.41 91.48 92.15 88.6 89.6 88.5
29/01/2022 12:40:08 80.01 79.82 82.24 81.8 82.1 81.3 88.85 90.17 92.15 88.6 89.6 88.5
29/01/2022 12:40:09 81.97 81.28 82.24 81.8 82.1 81.3 89.02 89.51 92.15 88.6 89.6 88.5
29/01/2022 12:40:10 80.02 81.07 82.24 81.8 82.1 81.3 88.83 89.89 92.15 88.6 89.6 88.5
29/01/2022 12:40:11 80.54 80.78 81.47 81.8 82.1 81.3 88.68 88.95 92.15 88.6 89.6 88.5
29/01/2022 12:40:12 81.28 81.27 81.47 81.8 82.1 81.3 89.18 89.47 92.15 88.6 89.6 88.5
29/01/2022 12:40:13 80.54 81.07 81.47 81.8 82.1 81.3 92.22 91.56 92.15 88.6 89.6 88.5
29/01/2022 12:40:14 81.1 81.37 81.37 81.8 82.1 81.3 87.47 91.29 92.15 88.6 89.6 88.5
29/01/2022 12:40:15 80.56 80.92 81.37 81.8 82.1 81.3 87.53 89.64 92.15 88.6 89.6 88.5
29/01/2022 12:40:16 82.06 81.62 81.62 81.8 82.1 81.3 90.3 89.78 92.15 88.6 89.6 88.5
29/01/2022 12:40:17 81.15 81.58 81.62 81.8 82.1 81.3 87.34 89.72 92.15 88.6 89.6 88.5
29/01/2022 12:40:18 80.32 81.54 81.62 81.8 82.1 81.3 87.25 88.03 92.15 88.6 89.6 88.5
29/01/2022 12:40:19 79.38 80.55 81.62 81.8 82 81.3 89.55 89.04 92.15 88.6 89.6 88.5
29/01/2022 12:40:20 79.65 80.17 81.62 81.8 81.9 81.3 89.46 90.41 92.15 88.6 89.6 88.5
29/01/2022 12:40:21 78.19 79.68 81.62 81.8 81.9 81.3 90.21 89.82 92.15 88.6 89.6 88.5
29/01/2022 12:40:22 81.12 80.58 81.62 81.8 81.9 81.3 89.05 90.07 92.15 88.6 89.6 88.5
29/01/2022 12:40:23 80.73 80.81 81.62 81.7 81.9 81.3 90.29 90.7 92.15 88.6 89.6 88.5
29/01/2022 12:40:24 81.18 81.22 81.62 81.7 81.9 81.3 89.71 90.13 92.15 88.5 89.6 88.5
29/01/2022 12:40:25 80.61 81.45 81.62 81.6 81.9 81.3 91.5 91.3 92.15 88.5 89.6 88.5
29/01/2022 12:40:26 81.23 81.12 81.62 81.6 81.9 81.3 91.1 91.68 92.15 88.5 89.6 88.5
29/01/2022 12:40:27 81.25 81.67 81.67 81.6 81.9 81.3 85.69 91.36 92.15 88.5 89.6 88.5
29/01/2022 12:40:28 80.12 80.96 81.67 81.6 81.9 81.3 87.12 88.78 92.15 88.5 89.6 88.5
29/01/2022 12:40:29 81.71 81.64 81.67 81.6 81.9 81.3 89.87 89.5 92.15 88.5 89.6 88.5
29/01/2022 12:40:30 80.74 81.44 81.67 81.6 81.9 81.3 87.93 89.63 92.15 88.5 89.6 88.5
29/01/2022 12:40:31 81.6 81.64 81.67 81.6 81.9 81.3 90.12 90.17 92.15 88.5 89.6 88.5
29/01/2022 12:40:32 81.43 81.82 81.82 81.6 81.9 81.3 90.49 90.48 91.78 88.5 89.6 88.5
29/01/2022 12:40:33 82.27 82.46 82.46 81.6 81.9 81.3 89.46 90.91 91.68 88.5 89.6 88.5
29/01/2022 12:40:34 81.02 81.89 82.46 81.6 81.8 81.3 90.12 90.31 91.68 88.5 89.6 88.5
29/01/2022 12:40:35 81.32 81.9 82.46 81.6 81.8 81.3 89.64 90.2 91.68 88.5 89.6 88.5
29/01/2022 12:40:36 81.1 81.37 82.46 81.6 81.8 81.3 89.19 90.67 91.68 88.4 89.6 88.5
29/01/2022 12:40:37 79.64 81.23 82.46 81.6 81.8 81.3 90.64 90.22 91.68 88.4 89.6 88.5
29/01/2022 12:40:38 81.44 81.27 82.46 81.6 81.8 81.3 89.66 90.42 91.68 88.4 89.6 88.5
29/01/2022 12:40:39 82.14 82.06 82.46 81.6 81.8 81.3 89.68 90.68 91.68 88.4 89.6 88.5
29/01/2022 12:40:40 81.21 81.78 82.46 81.6 81.8 81.3 90.05 90.21 91.68 88.4 89.6 88.5
29/01/2022 12:40:41 81.03 81.43 82.46 81.6 81.8 81.3 89.47 90.61 91.68 88.4 89.6 88.5
29/01/2022 12:40:42 81.74 81.75 82.46 81.6 81.8 81.3 90.09 90.31 91.68 88.4 89.6 88.5
29/01/2022 12:40:43 81.31 81.93 82.46 81.6 81.8 81.3 89.43 89.94 91.68 88.4 89.6 88.5
29/01/2022 12:40:44 81.33 81.81 82.46 81.6 81.8 81.3 88 90.11 91.68 88.4 89.6 88.5
29/01/2022 12:40:45 82.12 82.12 82.46 81.6 81.8 81.3 91.28 90.57 91.68 88.4 89.6 88.5
29/01/2022 12:40:46 80.74 82.09 82.46 81.6 81.8 81.3 88.89 90.82 91.68 88.4 89.6 88.5
29/01/2022 12:40:47 80.52 81.26 82.46 81.6 81.8 81.3 88.43 89.81 91.68 88.4 89.6 88.5
29/01/2022 12:40:48 81.6 81.41 82.46 81.6 81.8 81.3 90.83 90.84 91.68 88.4 89.6 88.5
29/01/2022 12:40:49 81 81.85 82.46 81.6 81.8 81.3 91.46 91.81 91.81 88.4 89.6 88.5
29/01/2022 12:40:50 80.42 81.3 82.46 81.6 81.8 81.3 90.47 90.89 91.81 88.4 89.6 88.5
29/01/2022 12:40:51 79.46 80.92 82.46 81.6 81.8 81.3 88.99 90.59 91.81 88.4 89.6 88.5
29/01/2022 12:40:52 80 80.19 82.46 81.6 81.8 81.3 89.68 90.93 91.81 88.4 89.6 88.5
29/01/2022 12:40:53 81.84 81.57 82.46 81.6 81.8 81.3 91.7 91.05 91.81 88.4 89.6 88.5
29/01/2022 12:40:54 81.6 81.7 82.46 81.7 81.8 81.3 90.35 91.33 91.81 88.4 89.6 88.5
29/01/2022 12:40:55 80.61 81.82 82.46 81.7 81.8 81.3 90 91.16 91.81 88.4 89.6 88.5
29/01/2022 12:40:56 80.82 80.98 82.46 81.7 81.8 81.3 90.65 90.72 91.81 88.4 89.6 88.5
29/01/2022 12:40:57 81.87 81.64 82.46 81.7 81.8 81.3 89.82 90.87 91.81 88.4 89.6 88.5
29/01/2022 12:40:58 80.85 81.53 82.46 81.7 81.8 81.3 90.27 90.66 91.81 88.4 89.6 88.5
29/01/2022 12:40:59 79.48 81.07 82.46 81.7 81.8 81.3 89.73 90.31 91.81 88.4 89.6 88.5
29/01/2022 12:41:00 79.31 80.04 82.46 81.7 81.8 81.3 89.43 91.02 91.81 88.4 89.6 88.5
29/01/2022 12:41:01 80.74 80.44 82.46 81.7 81.8 81.3 90.37 90.28 91.81 88.4 89.6 88.5
29/01/2022 12:41:02 81.48 81.15 82.46 81.7 81.8 81.3 88.36 90.09 91.81 88.4 89.6 88.5
29/01/2022 12:41:03 79.93 81.27 82.12 81.7 81.8 81.3 89.72 90.17 91.81 88.4 89.6 88.5
29/01/2022 12:41:04 79.78 80.28 82.12 81.7 81.8 81.3 90.7 90.9 91.81 88.4 89.6 88.5
29/01/2022 12:41:05 81.43 81.05 82.12 81.7 81.8 81.3 90.07 91.46 91.81 88.4 89.6 88.5
29/01/2022 12:41:06 81.29 81.37 82.12 81.7 81.8 81.3 87.6 89.53 91.81 88.4 89.6 88.5
29/01/2022 12:41:07 80.7 81.33 82.12 81.7 81.8 81.3 86.79 88.63 91.81 88.4 89.6 88.5
29/01/2022 12:41:08 80.81 81.44 82.12 81.7 81.8 81.3 89.46 89.85 91.81 88.4 89.6 88.5
29/01/2022 12:41:09 80.35 81.02 82.12 81.7 81.8 81.3 90.38 89.7 91.81 88.4 89.6 88.5
29/01/2022 12:41:10 81.59 81.55 82.12 81.7 81.8 81.3 89.08 90.04 91.81 88.4 89.6 88.5
29/01/2022 12:41:11 81.7 81.75 82.12 81.7 81.8 81.3 90.24 90.61 91.81 88.4 89.6 88.5
29/01/2022 12:41:12 82.33 82.2 82.2 81.7 81.8 81.3 90.08 90.24 91.81 88.4 89.6 88.5
29/01/2022 12:41:13 82.3 82.45 82.45 81.8 81.8 81.3 89.75 90.47 91.81 88.4 89.6 88.5
29/01/2022 12:41:14 81.72 82.33 82.45 81.8 81.8 81.3 90.44 90.69 91.81 88.4 89.6 88.5
29/01/2022 12:41:15 79.4 81.84 82.45 81.8 81.8 81.3 89.48 90.27 91.81 88.5 89.6 88.5
29/01/2022 12:41:16 79.64 80.44 82.45 81.8 81.8 81.3 88.08 90.25 91.81 88.5 89.6 88.5
29/01/2022 12:41:17 81.26 81.04 82.45 81.8 81.7 81.3 90.82 90.15 91.81 88.5 89.6 88.5
29/01/2022 12:41:18 80.75 81.26 82.45 81.8 81.7 81.3 88.05 90.35 91.81 88.5 89.6 88.5
29/01/2022 12:41:19 81.32 81.12 82.45 81.7 81.7 81.3 90.49 90.59 91.46 88.5 89.6 88.5
29/01/2022 12:41:20 80.61 81.24 82.45 81.7 81.7 81.3 89.86 90.26 91.46 88.5 89.6 88.5
29/01/2022 12:41:21 82.14 81.62 82.45 81.7 81.7 81.3 88.55 90.2 91.46 88.5 89.7 88.6
29/01/2022 12:41:22 80.4 81.66 82.45 81.8 81.7 81.3 89.67 89.78 91.46 88.5 89.7 88.6
29/01/2022 12:41:23 81.98 81.95 82.45 81.7 81.7 81.3 89.63 89.96 91.46 88.6 89.7 88.6
29/01/2022 12:41:24 79.99 81.79 82.45 81.8 81.7 81.3 89.61 90.76 91.46 88.6 89.7 88.6
29/01/2022 12:41:25 79.36 80.59 82.45 81.8 81.7 81.3 84.14 89.12 91.46 88.6 89.7 88.6
29/01/2022 12:41:26 80.69 80.5 82.45 81.8 81.7 81.3 89.37 88.93 91.46 88.6 89.7 88.6
29/01/2022 12:41:27 80.6 80.67 82.45 81.8 81.7 81.3 90.4 90.24 91.46 88.6 89.7 88.6
29/01/2022 12:41:28 79.78 80.87 82.45 81.8 81.7 81.3 89.42 89.98 91.46 88.6 89.7 88.6
29/01/2022 12:41:29 82.02 81.43 82.45 81.8 81.7 81.3 90.23 90.79 91.46 88.6 89.7 88.6
29/01/2022 12:41:30 81.61 81.76 82.45 81.8 81.7 81.3 92.36 91.7 91.7 88.7 89.7 88.6
29/01/2022 12:41:31 80.2 81.64 82.45 81.8 81.7 81.3 89.87 91.35 91.7 88.7 89.7 88.6
29/01/2022 12:41:32 80.99 81.26 82.45 81.8 81.7 81.3 91.19 91.92 91.92 88.7 89.7 88.6
29/01/2022 12:41:33 81.73 81.6 82.45 81.8 81.7 81.3 90.88 91.2 91.92 88.7 89.7 88.6
29/01/2022 12:41:34 83.04 82.72 82.72 81.8 81.7 81.3 90.29 91.17 91.92 88.7 89.7 88.6
29/01/2022 12:41:35 85.56 85.16 85.16 81.8 81.7 81.3 91.71 91.45 91.92 88.7 89.7 88.6
29/01/2022 12:41:36 81.11 84.21 85.16 81.8 81.7 81.3 92.01 91.89 91.92 88.8 89.7 88.6
29/01/2022 12:41:37 77.62 82.55 85.16 81.8 81.7 81.3 88.93 92.04 92.04 88.8 89.7 88.6
29/01/2022 12:41:38 80.17 80.35 85.16 81.8 81.7 81.3 91.02 90.97 92.04 88.8 89.7 88.6
29/01/2022 12:41:39 79.62 80.45 85.16 81.8 81.7 81.3 89.48 90.75 92.04 88.8 89.7 88.6
29/01/2022 12:41:40 78.53 79.82 85.16 81.8 81.7 81.3 89.83 91.18 92.04 88.8 89.7 88.6
29/01/2022 12:41:41 78.75 79.21 85.16 81.8 81.7 81.3 90.14 90.4 92.04 88.8 89.7 88.6
29/01/2022 12:41:42 79.55 79.41 85.16 81.8 81.7 81.3 89.46 90.28 92.04 88.8 89.7 88.6
29/01/2022 12:41:43 81.16 80.93 85.16 81.8 81.7 81.3 89.76 90.47 92.04 88.8 89.7 88.6
29/01/2022 12:41:44 81.12 81.17 85.16 81.8 81.7 81.3 90.3 90.4 92.04 88.9 89.7 88.6
29/01/2022 12:41:45 80.88 81.25 85.16 81.8 81.7 81.3 88.48 90.51 92.04 88.9 89.7 88.6
29/01/2022 12:41:46 85.42 84.95 85.16 81.8 81.7 81.3 91.59 91.09 92.04 88.9 89.7 88.6
29/01/2022 12:41:47 82.46 84.92 85.16 81.9 81.7 81.3 89.73 90.79 92.04 88.9 89.7 88.6
29/01/2022 12:41:48 82.31 83.53 85.16 81.9 81.7 81.3 90.91 91.07 92.04 88.9 89.7 88.6
29/01/2022 12:41:49 83.91 83.63 85.16 81.9 81.7 81.3 92.83 92.16 92.16 88.9 89.7 88.6
29/01/2022 12:41:50 80.91 83.67 85.16 81.9 81.7 81.3 91.35 92.72 92.72 89 89.7 88.6
29/01/2022 12:41:51 80.6 82.03 85.16 81.9 81.7 81.3 90.16 91.75 92.72 89 89.7 88.6
29/01/2022 12:41:52 83.04 82.58 85.16 81.5 81.7 81.3 90.52 90.87 92.72 88.9 89.7 88.6
29/01/2022 12:41:53 80.53 82.6 85.16 81.5 81.7 81.3 88.45 91 92.72 88.9 89.7 88.6
29/01/2022 12:41:54 88.31 87.75 87.75 81.6 81.7 81.3 92.29 91.73 92.72 89 89.7 88.6
29/01/2022 12:41:55 79.84 87.03 87.75 81.6 81.7 81.3 90.62 92 92.72 89 89.7 88.6
29/01/2022 12:41:56 86.44 86.21 87.75 81.6 81.7 81.3 91.17 91.88 92.72 89 89.7 88.6
29/01/2022 12:41:57 89.54 89.63 89.63 81.7 81.7 81.3 89.83 91 92.72 89 89.7 88.6
29/01/2022 12:41:58 81.83 88.47 89.63 81.6 81.7 81.3 87.27 90.24 92.72 89 89.7 88.6
29/01/2022 12:41:59 81.36 85.6 89.63 81.6 81.7 81.3 89.82 90.17 92.72 89 89.7 88.6
29/01/2022 12:42:00 79.48 83.42 89.63 81.6 81.7 81.3 89.72 89.89 92.72 89 89.7 88.6
29/01/2022 12:42:01 80.86 81.48 89.63 81.6 81.7 81.3 89.25 90.2 92.72 89 89.7 88.6
29/01/2022 12:42:02 84.39 83.44 89.63 81.6 81.7 81.4 91.58 91.15 92.72 89 89.7 88.6
29/01/2022 12:42:03 82.91 83.6 89.63 81.6 81.7 81.4 89.11 90.84 92.72 89 89.7 88.6
29/01/2022 12:42:04 84.28 84.29 89.63 81.7 81.7 81.4 89.84 90.55 92.72 89 89.7 88.6
29/01/2022 12:42:05 83.56 84.6 89.63 81.6 81.7 81.4 90.98 90.8 92.72 89 89.7 88.6
29/01/2022 12:42:06 80.95 83.87 89.63 81.6 81.7 81.4 89.28 90.87 92.72 89 89.7 88.6
29/01/2022 12:42:07 81.26 82.48 89.63 81.6 81.7 81.4 89.83 90.63 92.72 89 89.7 88.6
29/01/2022 12:42:08 80.91 81.95 89.63 81.6 81.7 81.4 89.33 89.86 92.72 89 89.7 88.6
29/01/2022 12:42:09 86.52 85.71 89.63 81.7 81.7 81.4 90.05 90.21 92.72 89 89.7 88.6
29/01/2022 12:42:10 83.15 85.71 89.63 81.6 81.7 81.4 91.58 91.39 92.72 89 89.7 88.6
29/01/2022 12:42:11 81.9 84.33 89.63 81.6 81.7 81.4 88.94 91.18 92.72 89.1 89.7 88.6
29/01/2022 12:42:12 84.18 83.96 89.63 81.6 81.7 81.4 89.36 90.64 92.72 89.1 89.7 88.6
29/01/2022 12:42:13 79.98 83.89 89.63 81.6 81.7 81.4 90.13 90.25 92.72 89.1 89.7 88.6
29/01/2022 12:42:14 81.11 81.91 89.63 81.6 81.7 81.4 88.93 90.15 92.72 89.1 89.7 88.6
29/01/2022 12:42:15 81.1 81.57 89.63 81.6 81.7 81.4 89.74 90.38 92.72 89.1 89.7 88.6
29/01/2022 12:42:16 80.17 81.4 89.63 81.6 81.7 81.4 88.38 89.98 92.72 89.1 89.7 88.6
29/01/2022 12:42:17 80 80.68 89.63 81.6 81.7 81.4 91.39 90.97 92.72 89.1 89.7 88.6
29/01/2022 12:42:18 80.98 80.99 89.63 81.6 81.7 81.4 90.82 91.31 92.72 89.1 89.7 88.6
29/01/2022 12:42:19 80.67 80.91 89.63 81.6 81.7 81.4 89.27 91.45 92.72 89.1 89.7 88.6
29/01/2022 12:42:20 79.83 80.95 89.63 81.6 81.7 81.4 88.86 90.71 92 89.1 89.7 88.6
29/01/2022 12:42:21 78.31 80.19 89.63 81.5 81.7 81.4 91.09 90.56 92 89.1 89.7 88.6
29/01/2022 12:42:22 80.25 80.22 89.63 81.5 81.7 81.4 89.46 90.89 92 89.1 89.7 88.6
29/01/2022 12:42:23 79.58 79.72 89.63 81.5 81.7 81.4 90.03 90.62 92 89.1 89.7 88.6
29/01/2022 12:42:24 79.91 79.95 89.63 81.5 81.7 81.4 90.09 90.41 92 89.1 89.7 88.6
29/01/2022 12:42:25 78.05 79.87 89.63 81.5 81.7 81.4 88.34 90.52 91.88 89.1 89.7 88.6
29/01/2022 12:42:26 79.93 79.82 89.63 81.5 81.7 81.4 90.54 90.21 91.45 89.1 89.7 88.6
29/01/2022 12:42:27 80.33 80.29 88.47 81.5 81.7 81.4 89.12 90.01 91.45 89.1 89.7 88.6
29/01/2022 12:42:28 79.92 80.3 85.71 81.5 81.6 81.4 89.16 90.39 91.45 89.2 89.7 88.6
29/01/2022 12:42:29 79.27 79.87 85.71 81.5 81.6 81.4 90.45 90.1 91.45 89.2 89.7 88.6
29/01/2022 12:42:30 80.48 80.31 85.71 81.5 81.6 81.4 89.44 90.56 91.45 89.2 89.7 88.6
29/01/2022 12:42:31 81.17 81.28 85.71 81.5 81.6 81.4 88.67 90.05 91.45 89.2 89.7 88.6
29/01/2022 12:42:32 81.26 81.12 85.71 81.5 81.6 81.4 89.74 89.86 91.45 89.2 89.7 88.6
29/01/2022 12:42:33 79.3 81.02 85.71 81.5 81.6 81.4 91.39 91.07 91.45 89.2 89.7 88.6
29/01/2022 12:42:34 81.03 80.81 85.71 81.5 81.6 81.4 90.7 91.33 91.45 89.2 89.7 88.6
29/01/2022 12:42:35 80.94 81.13 85.71 81.5 81.6 81.4 85.7 91.11 91.45 89.2 89.7 88.6
29/01/2022 12:42:36 80.26 81.02 85.71 81.5 81.6 81.4 87.39 88.74 91.45 89.2 89.7 88.6
29/01/2022 12:42:37 79.32 80.45 85.71 81.5 81.6 81.4 89.53 89.27 91.45 89.2 89.7 88.6
29/01/2022 12:42:38 79.58 79.77 85.71 81.5 81.6 81.4 88.31 89.63 91.45 89.2 89.7 88.6
29/01/2022 12:42:39 82.52 81.96 85.71 81.5 81.6 81.4 90.13 90.08 91.45 89.2 89.7 88.6
29/01/2022 12:42:40 81.13 81.99 84.33 81.4 81.6 81.4 90.56 90.55 91.45 89.2 89.7 88.6
29/01/2022 12:42:41 82.25 82.65 83.96 81.4 81.6 81.4 89.98 90.92 91.45 89.2 89.7 88.6
29/01/2022 12:42:42 80.65 81.83 83.89 81.4 81.6 81.4 90.28 90.77 91.45 89.2 89.7 88.6
29/01/2022 12:42:43 82.35 82.23 82.65 81.4 81.6 81.4 89.36 90.34 91.45 89.2 89.7 88.6
29/01/2022 12:42:44 79.69 82 82.65 81.4 81.6 81.4 88.85 90.59 91.45 89.2 89.7 88.6
29/01/2022 12:42:45 80.14 80.7 82.65 81.3 81.6 81.4 90.72 90.4 91.45 89.2 89.7 88.6
29/01/2022 12:42:46 81.09 80.88 82.65 81.3 81.6 81.4 89.01 90.45 91.45 89.2 89.7 88.6
29/01/2022 12:42:47 82.52 82.33 82.65 81.4 81.6 81.4 89.75 90.35 91.45 89.2 89.7 88.6
29/01/2022 12:42:48 81.21 82.62 82.65 81.3 81.6 81.4 89.36 89.77 91.45 89.2 89.7 88.7
29/01/2022 12:42:49 82.86 82.5 82.65 81.4 81.6 81.4 88.95 90.22 91.33 89.2 89.7 88.7
29/01/2022 12:42:50 81.74 82.51 82.65 81.4 81.6 81.4 90.25 90.11 91.33 89.3 89.7 88.7
29/01/2022 12:42:51 81.05 81.9 82.65 81.4 81.6 81.4 89.03 89.97 91.33 89.3 89.7 88.7
29/01/2022 12:42:52 83.51 83.36 83.36 81.4 81.6 81.4 90.27 90.4 91.33 89.3 89.7 88.7
29/01/2022 12:42:53 81.18 82.68 83.36 81.4 81.6 81.4 91.12 90.91 91.33 89.3 89.7 88.7
29/01/2022 12:42:54 79.02 81.79 83.36 81.4 81.6 81.4 85.92 91.16 91.33 89.3 89.7 88.7
29/01/2022 12:42:55 78.59 80.13 83.36 81.4 81.6 81.4 87.43 88.77 91.33 89.3 89.7 88.7
29/01/2022 12:42:56 78.12 79.23 83.36 81.4 81.6 81.4 90.05 89.43 91.33 89.3 89.7 88.7
29/01/2022 12:42:57 79.3 79.11 83.36 81.3 81.6 81.4 90.8 91.08 91.33 89.3 89.7 88.7
29/01/2022 12:42:58 80.17 80.07 83.36 81.3 81.6 81.4 90.89 90.74 91.33 89.3 89.7 88.7
29/01/2022 12:42:59 80.77 80.68 83.36 81.3 81.6 81.4 90.08 90.73 91.33 89.3 89.7 88.7
29/01/2022 12:43:00 84.94 84.22 84.22 81.4 81.6 81.4 89.53 90.92 91.33 89.3 89.7 88.7
29/01/2022 12:43:01 80.13 84.08 84.22 81.3 81.6 81.4 92.08 91.62 91.62 89.3 89.7 88.7
29/01/2022 12:43:02 78.3 81.93 84.22 81.3 81.6 81.4 89.49 91.75 91.75 89.3 89.7 88.7
29/01/2022 12:43:03 78.3 79.99 84.22 81.3 81.6 81.4 89.99 90.92 91.75 89.3 89.7 88.7
29/01/2022 12:43:04 78.36 78.94 84.22 81.3 81.6 81.4 89.71 90.31 91.75 89.3 89.7 88.7
29/01/2022 12:43:05 79.61 79.3 84.22 81.3 81.6 81.4 90.22 90.62 91.75 89.3 89.8 88.7
29/01/2022 12:43:06 83 82.36 84.22 81.3 81.6 81.4 92.16 91.7 91.75 89.3 89.8 88.7
29/01/2022 12:43:07 81.15 83.11 84.22 81.3 81.6 81.4 89.17 91.46 91.75 89.3 89.8 88.7
29/01/2022 12:43:08 79.59 81.34 84.22 81.3 81.6 81.4 90.23 91.08 91.75 89.4 89.8 88.7
29/01/2022 12:43:09 81.36 81.58 84.22 81.3 81.6 81.4 92.4 91.82 91.82 89.4 89.8 88.7
29/01/2022 12:43:10 77.32 80.52 84.22 81.3 81.6 81.4 89.63 91.87 91.87 89.4 89.8 88.7
29/01/2022 12:43:11 80.63 80.36 84.22 81.3 81.6 81.4 91.84 91.74 91.87 89.4 89.8 88.7
29/01/2022 12:43:12 80.03 80.44 84.22 81.3 81.6 81.4 90.41 91.38 91.87 89.4 89.8 88.7
29/01/2022 12:43:13 76.84 80.09 84.22 81.3 81.6 81.4 88.35 91.11 91.87 89.4 89.8 88.7
29/01/2022 12:43:14 81.93 81.31 84.22 81.3 81.5 81.4 91.27 90.82 91.87 89.4 89.8 88.7
29/01/2022 12:43:15 78.16 80.77 84.22 81.3 81.5 81.4 90.01 90.64 91.87 89.4 89.8 88.7
29/01/2022 12:43:16 80.3 80.45 84.22 81.2 81.5 81.4 90.4 91.46 91.87 89.4 89.8 88.7
29/01/2022 12:43:17 81.96 81.89 84.22 81.2 81.5 81.4 90.46 90.83 91.87 89.4 89.8 88.7
29/01/2022 12:43:18 79.68 81.79 84.22 81.2 81.5 81.4 89.67 90.43 91.87 89.4 89.8 88.7
29/01/2022 12:43:19 79.92 80.62 84.22 81.2 81.5 81.4 90.86 91.42 91.87 89.4 89.8 88.7
29/01/2022 12:43:20 79.3 80.26 84.22 81.2 81.5 81.4 90.16 90.86 91.87 89.4 89.8 88.7
29/01/2022 12:43:21 79.95 80.37 84.22 81.2 81.5 81.4 89.22 91.12 91.87 89.4 89.8 88.7
29/01/2022 12:43:22 76.42 79.96 84.22 81.2 81.5 81.4 78.2 89.21 91.87 89.4 89.8 88.7
29/01/2022 12:43:23 85.17 84.18 84.22 81.3 81.5 81.4 85.83 86.17 91.87 89.4 89.8 88.7
29/01/2022 12:43:24 81.21 84.05 84.22 81.3 81.5 81.4 83.57 85.94 91.87 89.4 89.8 88.7
29/01/2022 12:43:25 84.06 83.97 84.22 81.3 81.6 81.4 85.56 85.67 91.87 89.4 89.8 88.7
29/01/2022 12:43:26 83.17 83.78 84.22 81.3 81.6 81.4 87.89 87.17 91.87 89.4 89.8 88.7
29/01/2022 12:43:27 83.26 83.57 84.22 81.3 81.6 81.4 87.42 87.42 91.87 89.4 89.8 88.7
29/01/2022 12:43:28 84.38 84.74 84.74 81.3 81.6 81.4 87.15 87.84 91.87 89.4 89.8 88.7
29/01/2022 12:43:29 85.66 85.15 85.15 81.4 81.6 81.4 87.82 87.55 91.87 89.4 89.8 88.7
29/01/2022 12:43:30 90.43 90.26 90.26 81.5 81.6 81.4 90.32 90.65 91.87 89.4 89.8 88.7
29/01/2022 12:43:31 84.25 87.95 90.26 81.5 81.6 81.4 85.87 88.62 91.87 89.4 89.8 88.7
29/01/2022 12:43:32 84.12 86.01 90.26 81.5 81.6 81.4 88.71 88.55 91.87 89.4 89.8 88.7
29/01/2022 12:43:33 83.26 85 90.26 81.5 81.6 81.4 90.31 89.92 91.87 89.4 89.8 88.7
29/01/2022 12:43:34 82.51 83.85 90.26 81.5 81.6 81.4 86.87 89.57 91.87 89.4 89.8 88.7
29/01/2022 12:43:35 79.74 82.9 90.26 81.5 81.6 81.4 85.75 88.03 91.87 89.4 89.8 88.7
29/01/2022 12:43:36 81.82 81.98 90.26 81.5 81.6 81.4 87.8 88.09 91.87 89.4 89.8 88.7
29/01/2022 12:43:37 83.48 83.55 90.26 81.5 81.6 81.4 85.35 87.15 91.87 89.4 89.8 88.7
29/01/2022 12:43:38 77.94 82.82 90.26 81.5 81.6 81.4 82.24 86.06 91.87 89.4 89.8 88.7
29/01/2022 12:43:39 83.8 82.88 90.26 81.5 81.6 81.4 85.74 85.38 91.87 89.4 89.8 88.7
29/01/2022 12:43:40 82.89 83.22 90.26 81.5 81.6 81.4 86.96 86.52 91.74 89.4 89.8 88.7
29/01/2022 12:43:41 83.9 84.41 90.26 81.5 81.6 81.4 86.16 86.72 91.46 89.4 89.8 88.7
29/01/2022 12:43:42 83.13 83.98 90.26 81.5 81.6 81.4 85.4 86.37 91.46 89.4 89.8 88.7
29/01/2022 12:43:43 82.29 83.95 90.26 81.5 81.6 81.4 86.72 86.61 91.46 89.4 89.8 88.7
29/01/2022 12:43:44 81.37 82.78 90.26 81.5 81.6 81.4 85.6 86.41 91.46 89.4 89.8 88.7
29/01/2022 12:43:45 81.76 82.2 90.26 81.5 81.6 81.4 85.87 86.05 91.46 89.4 89.8 88.7
29/01/2022 12:43:46 82.87 82.61 90.26 81.6 81.7 81.4 87.17 87.02 91.42 89.4 89.8 88.7
29/01/2022 12:43:47 82.49 82.8 90.26 81.6 81.7 81.4 88.68 88.11 91.42 89.4 89.8 88.7
29/01/2022 12:43:48 81.84 82.65 90.26 81.6 81.7 81.4 87.96 88.25 91.42 89.4 89.8 88.7
29/01/2022 12:43:49 84.12 84.66 90.26 81.5 81.7 81.4 87.83 88.73 91.12 89.4 89.8 88.7
29/01/2022 12:43:50 83.17 83.25 90.26 81.5 81.7 81.4 86.47 87.57 91.12 89.4 89.8 88.7
29/01/2022 12:43:51 80.94 83.14 90.26 81.5 81.7 81.4 84.47 86.93 90.65 89.4 89.8 88.7
29/01/2022 12:43:52 77.76 81.95 90.26 81.5 81.7 81.4 86 86.75 90.65 89.4 89.8 88.7
29/01/2022 12:43:53 82.5 82.1 90.26 81.5 81.7 81.4 90.11 89.25 90.65 89.4 89.8 88.7
29/01/2022 12:43:54 80.72 81.96 90.26 81.5 81.7 81.4 85.99 88.99 90.65 89.4 89.8 88.7
29/01/2022 12:43:55 82.23 82.37 90.26 81.5 81.7 81.4 86.28 87.27 90.65 89.4 89.8 88.7
29/01/2022 12:43:56 80.6 82.48 90.26 81.5 81.7 81.4 84.35 86.88 90.65 89.3 89.8 88.7
29/01/2022 12:43:57 83.91 83.6 90.26 81.5 81.7 81.4 87.66 87.01 90.65 89.3 89.8 88.7
29/01/2022 12:43:58 83.4 84.62 90.26 81.5 81.7 81.4 85.93 87.23 90.65 89.3 89.8 88.7
29/01/2022 12:43:59 80.98 83.06 90.26 81.5 81.7 81.4 83.53 86.09 90.65 89.3 89.8 88.7
29/01/2022 12:44:00 80.02 81.69 87.95 81.5 81.7 81.4 87.87 87.44 89.92 89.3 89.8 88.7
29/01/2022 12:44:01 80.02 81 86.01 81.5 81.7 81.4 87.95 87.85 89.92 89.3 89.8 88.7
29/01/2022 12:44:02 81.4 81.37 85 81.5 81.7 81.4 87.72 87.94 89.92 89.3 89.8 88.7
29/01/2022 12:44:03 78.34 80.84 84.66 81.5 81.7 81.4 85.69 87.64 89.57 89.3 89.8 88.7
29/01/2022 12:44:04 78.84 79.71 84.66 81.5 81.7 81.4 83.22 86.81 89.25 89.3 89.8 88.7
29/01/2022 12:44:05 75.37 78.96 84.66 81.5 81.7 81.4 80.95 84.82 89.25 89.3 89.8 88.7
29/01/2022 12:44:06 79 78.76 84.66 81.5 81.7 81.4 88.02 87.52 89.25 89.3 89.8 88.7
29/01/2022 12:44:07 78.05 78.71 84.66 81.5 81.7 81.4 89.49 89.48 89.48 89.3 89.8 88.7
29/01/2022 12:44:08 80.52 79.89 84.66 81.5 81.7 81.4 89.59 89.57 89.57 89.3 89.8 88.7
29/01/2022 12:44:09 79.81 80.27 84.66 81.5 81.7 81.4 88.04 89.56 89.57 89.3 89.8 88.7
29/01/2022 12:44:10 79.91 80.01 84.66 81.5 81.7 81.4 91.66 91.29 91.29 89.3 89.8 88.7
29/01/2022 12:44:11 79.84 80.21 84.66 81.5 81.7 81.4 90.04 90.68 91.29 89.3 89.8 88.7
29/01/2022 12:44:12 79.48 79.82 84.66 81.4 81.7 81.4 88 90.54 91.29 89.3 89.8 88.7
29/01/2022 12:44:13 83.77 83.19 84.66 81.4 81.7 81.4 92.9 91.94 91.94 89.4 89.8 88.7
29/01/2022 12:44:14 82.05 82.24 84.66 81.4 81.7 81.4 88.1 91.51 91.94 89.4 89.8 88.7
29/01/2022 12:44:15 80.46 82.12 84.66 81.4 81.7 81.4 92.08 91.69 91.94 89.4 89.8 88.7
29/01/2022 12:44:16 82.09 82 84.66 81.4 81.7 81.4 91.87 92.15 92.15 89.4 89.8 88.7
29/01/2022 12:44:17 83.24 83.22 84.66 81.4 81.7 81.4 93.26 93.19 93.19 89.4 89.8 88.7
29/01/2022 12:44:18 79.88 82.56 84.66 81.4 81.7 81.4 93.07 93.36 93.36 89.4 89.8 88.7
29/01/2022 12:44:19 85.53 84.95 84.95 81.5 81.7 81.4 93.92 94.08 94.08 89.5 89.8 88.7
29/01/2022 12:44:20 83.5 84.8 84.95 81.5 81.7 81.4 93.76 94.9 94.9 89.5 89.9 88.7
29/01/2022 12:44:21 82.33 84.09 84.95 81.5 81.7 81.4 88.68 93.41 94.9 89.5 89.9 88.7
29/01/2022 12:44:22 82.45 83.21 84.95 81.5 81.7 81.4 95.44 94.49 94.9 89.5 89.9 88.7
29/01/2022 12:44:23 82.26 82.86 84.95 81.5 81.7 81.4 91.78 94.25 94.9 89.6 89.9 88.7
29/01/2022 12:44:24 82.81 83.49 84.95 81.5 81.7 81.4 92.43 93.08 94.9 89.6 89.9 88.7
29/01/2022 12:44:25 82.93 82.92 84.95 81.5 81.7 81.4 91.58 93.16 94.9 89.6 89.9 88.7
29/01/2022 12:44:26 79.79 82.83 84.95 81.5 81.7 81.4 93.44 93.25 94.9 89.6 89.9 88.7
29/01/2022 12:44:27 80.42 81.19 84.95 81.5 81.7 81.4 91.31 92.94 94.9 89.6 89.9 88.7
29/01/2022 12:44:28 80.6 81.03 84.95 81.5 81.7 81.4 92.77 93.16 94.9 89.6 89.9 88.7
29/01/2022 12:44:29 81.34 81.51 84.95 81.5 81.7 81.4 94.31 94 94.9 89.7 89.9 88.7
29/01/2022 12:44:30 79.47 80.94 84.95 81.5 81.7 81.4 92.01 93.97 94.9 89.7 89.9 88.7
29/01/2022 12:44:31 88.7 88.05 88.05 81.5 81.7 81.4 93.57 93.96 94.9 89.7 89.9 88.7
29/01/2022 12:44:32 80.65 87.58 88.05 81.5 81.7 81.4 91.33 93.12 94.9 89.7 89.9 88.7
29/01/2022 12:44:33 79.36 84.65 88.05 81.5 81.7 81.4 91.49 93.13 94.9 89.7 90 88.7
29/01/2022 12:44:34 78.55 82.14 88.05 81.5 81.7 81.4 92.88 92.72 94.9 89.8 90 88.7
29/01/2022 12:44:35 79.15 80.26 88.05 81.5 81.7 81.4 91.42 92.57 94.9 89.8 90 88.7
29/01/2022 12:44:36 83.46 82.96 88.05 81.5 81.7 81.4 91.67 92.95 94.9 89.8 90 88.7
29/01/2022 12:44:37 82.78 83.44 88.05 81.6 81.7 81.4 92.6 92.68 94.9 89.8 90 88.7
29/01/2022 12:44:38 80.74 82.95 88.05 81.6 81.7 81.4 93.26 93.45 94.9 89.8 90 88.7
29/01/2022 12:44:39 80.36 81.57 88.05 81.6 81.7 81.4 92.75 93.63 94.9 89.8 90 88.7
29/01/2022 12:44:40 82.02 81.85 88.05 81.6 81.7 81.4 92.09 92.96 94.9 89.9 90 88.7
29/01/2022 12:44:41 82.69 82.81 88.05 81.6 81.7 81.4 91.84 93.12 94.9 89.9 90 88.7
29/01/2022 12:44:42 80.52 82.26 88.05 81.6 81.7 81.4 93.58 93.5 94.9 89.9 90 88.7
29/01/2022 12:44:43 80.32 81.25 88.05 81.6 81.7 81.4 90.14 93.07 94.9 89.9 90 88.7
29/01/2022 12:44:44 78.75 80.58 88.05 81.6 81.7 81.4 91.88 93.08 94.9 89.9 90 88.7
29/01/2022 12:44:45 79.68 79.72 88.05 81.6 81.7 81.4 92.46 92.39 94.9 89.9 90 88.7
29/01/2022 12:44:46 79.62 80.08 88.05 81.6 81.7 81.4 91.62 92.61 94.9 90 90 88.7
29/01/2022 12:44:47 79.77 79.99 88.05 81.6 81.7 81.4 91.96 92.75 94.9 90 90 88.7
29/01/2022 12:44:48 80.86 80.67 88.05 81.6 81.7 81.4 91.79 92.29 94.9 90 90 88.7
29/01/2022 12:44:49 82.21 81.92 88.05 81.6 81.6 81.4 91.65 92.81 94.9 90 90 88.7
29/01/2022 12:44:50 83.41 83.02 88.05 81.6 81.6 81.4 92.95 92.78 94.49 90 90 88.7
29/01/2022 12:44:51 80.7 82.87 88.05 81.6 81.6 81.4 92.83 93.57 94.49 90.1 89.9 88.7
29/01/2022 12:44:52 79.47 81.56 88.05 81.6 81.6 81.5 93.54 94.44 94.44 90.1 90 88.7
29/01/2022 12:44:53 79.42 80.41 88.05 81.6 81.6 81.4 93.08 93.53 94.44 90.1 90 88.8
29/01/2022 12:44:54 76.8 79.69 88.05 81.6 81.6 81.4 92.36 93.52 94.44 90.1 90 88.8
29/01/2022 12:44:55 79.58 79.51 88.05 81.6 81.6 81.4 92.58 93.6 94.44 90.1 90 88.8
29/01/2022 12:44:56 78.54 79.26 88.05 81.6 81.6 81.4 91.52 92.51 94.44 90.1 90 88.8
29/01/2022 12:44:57 78.78 78.91 88.05 81.6 81.6 81.5 92.99 94.02 94.44 90.1 90 88.8
29/01/2022 12:44:58 79.71 79.39 88.05 81.6 81.6 81.4 92.41 92.85 94.44 90.2 90 88.8
29/01/2022 12:44:59 78.91 79.47 88.05 81.6 81.6 81.4 85.27 92.39 94.44 90.1 90 88.8
29/01/2022 12:45:00 79.92 80.04 88.05 81.6 81.6 81.4 93.88 93.35 94.44 90.2 90 88.8
29/01/2022 12:45:01 78.67 80.04 87.58 81.6 81.6 81.4 90.35 93.75 94.44 90.2 90 88.8
29/01/2022 12:45:02 80.44 80.35 84.65 81.6 81.6 81.5 91.35 92.45 94.44 90.2 90 88.8
29/01/2022 12:45:03 78.71 80.32 83.44 81.6 81.6 81.5 91.64 92.44 94.44 90.2 90 88.8
29/01/2022 12:45:04 79.84 80.31 83.44 81.6 81.6 81.5 92.37 92.45 94.44 90.2 90 88.8
29/01/2022 12:45:05 81.4 81.04 83.44 81.6 81.6 81.5 92.79 93.63 94.44 90.2 90 88.8
29/01/2022 12:45:06 79.9 81.42 83.44 81.6 81.6 81.5 92.95 92.94 94.44 90.2 90 88.8
29/01/2022 12:45:07 78.46 80.08 83.02 81.6 81.6 81.5 93.51 93.9 94.44 90.2 90 88.8
29/01/2022 12:45:08 78.5 79.11 83.02 81.6 81.6 81.5 91.33 93.75 94.44 90.2 90 88.8
29/01/2022 12:45:09 78.79 79.24 83.02 81.6 81.6 81.5 93.54 93.13 94.44 90.2 90 88.8
29/01/2022 12:45:10 78.01 78.84 83.02 81.6 81.6 81.5 91.31 93.75 94.44 90.2 90 88.8
29/01/2022 12:45:11 79.35 79.39 83.02 81.6 81.6 81.4 93.61 93.86 94.44 90.3 90 88.8
29/01/2022 12:45:12 80.47 80.17 83.02 81.6 81.6 81.4 92.16 92.91 94.44 90.3 90 88.8
29/01/2022 12:45:13 81.84 81.59 83.02 81.6 81.6 81.4 91.55 92.94 94.44 90.3 90 88.8
29/01/2022 12:45:14 82.84 82.57 83.02 81.6 81.6 81.4 94.07 93.74 94.44 90.3 90 88.8
29/01/2022 12:45:15 80.57 82.56 83.02 81.6 81.6 81.4 91.21 93.36 94.44 90.3 90 88.8
29/01/2022 12:45:16 80.63 81.42 83.02 81.6 81.6 81.5 91.99 93.11 94.44 90.3 90 88.8
29/01/2022 12:45:17 78.68 81.32 83.02 81.6 81.6 81.5 94.5 93.77 94.44 90.3 90 88.8
29/01/2022 12:45:18 81.05 80.99 83.02 81.6 81.6 81.5 92.4 94.12 94.44 90.4 90 88.8
29/01/2022 12:45:19 81.85 81.81 83.02 81.6 81.6 81.5 91.98 93.1 94.44 90.4 90 88.8
29/01/2022 12:45:20 79.24 81.48 82.87 81.6 81.6 81.5 92.93 93.12 94.44 90.4 90 88.8
29/01/2022 12:45:21 79.58 80.23 82.57 81.6 81.6 81.5 91.08 93.44 94.44 90.4 90 88.8
29/01/2022 12:45:22 77.73 79.93 82.57 81.6 81.6 81.5 93.13 93.09 94.12 90.4 90 88.8
29/01/2022 12:45:23 78.56 78.91 82.57 81.6 81.6 81.5 88.93 92.72 94.12 90.4 90 88.8
29/01/2022 12:45:24 79.13 79.34 82.57 81.6 81.6 81.5 93.32 93.8 94.12 90.4 90 88.8
29/01/2022 12:45:25 80.24 79.87 82.57 81.6 81.6 81.5 92.9 93.11 94.12 90.4 90 88.8
29/01/2022 12:45:26 77.94 79.92 82.57 81.6 81.6 81.5 91.74 93.08 94.12 90.4 90 88.8
29/01/2022 12:45:27 79.66 79.55 82.57 81.6 81.6 81.5 92.05 92.95 94.12 90.4 90 88.8
29/01/2022 12:45:28 79.05 79.97 82.57 81.6 81.6 81.5 91.95 92.49 94.12 90.5 90 88.8
29/01/2022 12:45:29 78.94 79.25 82.57 81.6 81.6 81.5 93.1 93.11 94.12 90.5 90 88.8
29/01/2022 12:45:30 80.88 80.6 82.57 81.6 81.6 81.5 94.22 94.18 94.18 90.5 90 88.8
29/01/2022 12:45:31 81.96 81.54 82.57 81.6 81.6 81.5 91.7 93.84 94.18 90.5 90 88.8
29/01/2022 12:45:32 80.36 82.16 82.57 81.6 81.6 81.5 92.14 93.55 94.18 90.5 90 88.8
29/01/2022 12:45:33 79.54 80.46 82.57 81.6 81.6 81.5 93.19 92.93 94.18 90.5 90 88.8
29/01/2022 12:45:34 80.78 80.93 82.57 81.6 81.6 81.5 93.24 93.5 94.18 90.5 90 88.8
29/01/2022 12:45:35 82.66 82.34 82.57 81.6 81.6 81.5 92.44 93.56 94.18 90.6 90 88.8
29/01/2022 12:45:36 83.29 83.26 83.26 81.6 81.6 81.5 94.13 94.1 94.18 90.6 90 88.8
29/01/2022 12:45:37 80.98 83.05 83.26 81.6 81.6 81.5 92.88 94.73 94.73 90.6 90.1 88.8
29/01/2022 12:45:38 77.54 81.65 83.26 81.6 81.5 81.5 90.73 92.53 94.73 90.6 90.1 88.8
29/01/2022 12:45:39 80.72 80.57 83.26 81.6 81.5 81.5 94.48 94.05 94.73 90.6 90.1 88.8
29/01/2022 12:45:40 82.69 82.13 83.26 81.6 81.6 81.5 90.31 93.46 94.73 90.6 90.1 88.8
29/01/2022 12:45:41 83.63 83.35 83.35 81.6 81.6 81.5 93.23 93.16 94.73 90.6 90.1 88.8
29/01/2022 12:45:42 79.79 83.16 83.35 81.6 81.6 81.5 92.1 93.15 94.73 90.6 90.1 88.8
29/01/2022 12:45:43 78.16 81.37 83.35 81.6 81.6 81.5 93.09 93.68 94.73 90.6 90.1 88.8
29/01/2022 12:45:44 81.74 81.54 83.35 81.6 81.6 81.5 92.43 93.17 94.73 90.7 90.1 88.8
29/01/2022 12:45:45 80.4 81.36 83.35 81.6 81.6 81.5 93.62 93.56 94.73 90.7 90.1 88.8
29/01/2022 12:45:46 78.47 80.74 83.35 81.6 81.6 81.5 93.38 94.03 94.73 90.7 90.1 88.8
29/01/2022 12:45:47 79.67 80.08 83.35 81.6 81.6 81.5 90.94 93.41 94.73 90.7 90.1 88.8
29/01/2022 12:45:48 79.48 79.57 83.35 81.6 81.6 81.5 93.23 93.8 94.73 90.7 90.1 88.8
29/01/2022 12:45:49 81.47 81.17 83.35 81.6 81.6 81.5 92.8 93.56 94.73 90.7 90.1 88.9
29/01/2022 12:45:50 78.86 81.14 83.35 81.6 81.6 81.5 91.54 93.25 94.73 90.7 90.1 88.9
29/01/2022 12:45:51 80.06 80.3 83.35 81.6 81.6 81.5 92.06 92.85 94.73 90.7 90.1 88.9
29/01/2022 12:45:52 80.4 80.66 83.35 81.6 81.6 81.5 92.58 92.84 94.73 90.7 90.1 88.9
29/01/2022 12:45:53 84.66 83.6 83.6 81.6 81.6 81.5 91.8 93.17 94.73 90.7 90.1 88.9
29/01/2022 12:45:54 81 83.6 83.6 81.6 81.6 81.5 92.68 92.7 94.73 90.8 90.1 88.9
29/01/2022 12:45:55 81.54 82.28 83.6 81.6 81.6 81.5 92.75 93.28 94.73 90.8 90.1 88.9
29/01/2022 12:45:56 81.4 82.13 83.6 81.6 81.6 81.5 92.18 93.59 94.73 90.8 90.1 88.9
29/01/2022 12:45:57 82.82 82.83 83.6 81.6 81.6 81.5 92.67 92.94 94.73 90.8 90.1 88.9
29/01/2022 12:45:58 78.61 82.54 83.6 81.6 81.6 81.5 92.33 93.17 94.73 90.8 90.1 88.9
29/01/2022 12:45:59 79.23 80.71 83.6 81.6 81.5 81.5 92.13 93.15 94.73 90.8 90.1 88.9
29/01/2022 12:46:00 79.66 80.23 83.6 81.6 81.5 81.5 92.08 92.64 94.73 90.8 90.1 88.9
29/01/2022 12:46:01 78.04 79.59 83.6 81.6 81.5 81.5 91.61 93.36 94.73 90.8 90.1 88.9
29/01/2022 12:46:02 77.85 78.75 83.6 81.6 81.5 81.5 93.73 93.28 94.73 90.8 90.1 88.9
29/01/2022 12:46:03 76.51 78.05 83.6 81.6 81.5 81.4 91.13 92.92 94.73 90.8 90.1 88.9
29/01/2022 12:46:04 78.82 78.53 83.6 81.6 81.5 81.4 91.16 92.93 94.73 90.8 90.1 88.9
29/01/2022 12:46:05 80.24 79.66 83.6 81.6 81.5 81.5 92.63 92.32 94.73 90.8 90.1 88.9
29/01/2022 12:46:06 82.33 81.94 83.6 81.6 81.5 81.5 91.81 92.92 94.73 90.9 90.1 88.9
29/01/2022 12:46:07 81.43 81.81 83.6 81.6 81.5 81.5 91.69 92.64 94.05 90.9 90.1 88.9
29/01/2022 12:46:08 79.41 81.45 83.6 81.6 81.5 81.5 94.1 93.41 94.05 90.9 90.1 88.9
29/01/2022 12:46:09 80.32 81.04 83.6 81.6 81.5 81.5 93.54 94.65 94.65 90.9 90.1 88.9
29/01/2022 12:46:10 77.97 80.13 83.6 81.5 81.5 81.5 93.12 93.71 94.65 90.9 90.2 88.9
29/01/2022 12:46:11 77.69 78.97 83.6 81.5 81.5 81.4 91.2 93.2 94.65 90.9 90.2 88.9
29/01/2022 12:46:12 78.09 78.59 83.6 81.5 81.5 81.4 91.8 93.42 94.65 90.9 90.2 88.9
29/01/2022 12:46:13 77.56 78.43 83.6 81.5 81.5 81.4 92.59 92.41 94.65 90.9 90.2 88.9
29/01/2022 12:46:14 79.12 78.92 83.6 81.5 81.5 81.4 92.36 93.87 94.65 90.9 90.2 88.9
29/01/2022 12:46:15 81.64 81.51 83.6 81.5 81.5 81.5 91.99 92.76 94.65 90.9 90.2 88.9
29/01/2022 12:46:16 85.48 84.89 84.89 81.5 81.5 81.5 88.1 91.78 94.65 90.9 90.1 88.9
29/01/2022 12:46:17 76.07 84.62 84.89 81.5 81.5 81.5 82.71 89.97 94.65 90.9 90.1 88.9
29/01/2022 12:46:18 75.16 81.4 84.89 81.5 81.5 81.5 78.2 86.83 94.65 90.9 90.1 88.9
29/01/2022 12:46:19 74.42 78.5 84.89 81.5 81.5 81.5 77.46 83.41 94.65 90.9 90.1 88.9
29/01/2022 12:46:20 71.18 76.27 84.89 81.5 81.5 81.5 75.79 80.68 94.65 90.9 90.1 88.9
29/01/2022 12:46:21 71.6 73.75 84.89 81.5 81.5 81.5 74.94 78.3 94.65 90.9 90.1 88.9
29/01/2022 12:46:22 77.05 76.2 84.89 81.5 81.5 81.5 80.23 79.42 94.65 90.9 90.1 88.9
29/01/2022 12:46:23 80.18 79.16 84.89 81.5 81.5 81.5 85.22 84.52 94.65 90.9 90.1 88.9
29/01/2022 12:46:24 81.87 81.23 84.89 81.5 81.5 81.5 83.23 83.34 94.65 90.9 90.1 88.9
29/01/2022 12:46:25 85.41 84.42 84.89 81.5 81.5 81.5 87.84 86.73 94.65 90.9 90.1 88.9
29/01/2022 12:46:26 81.26 83.96 84.89 81.5 81.5 81.5 89.86 89.01 94.65 90.9 90.1 88.9
29/01/2022 12:46:27 82.07 83.5 84.89 81.5 81.5 81.5 88.6 89.84 94.65 90.9 90.1 88.9
29/01/2022 12:46:28 82.83 82.97 84.89 81.5 81.5 81.5 88.15 88.83 94.65 90.9 90.1 88.9
29/01/2022 12:46:29 83.6 83.63 84.89 81.5 81.5 81.5 87.81 88.54 94.65 90.9 90.1 88.9
29/01/2022 12:46:30 82.39 84.28 84.89 81.5 81.5 81.5 88.46 88.94 94.65 90.9 90.1 88.9
29/01/2022 12:46:31 82.49 82.78 84.89 81.5 81.5 81.5 86.86 88.54 94.65 90.8 90.1 88.9
29/01/2022 12:46:32 83.13 83.11 84.89 81.5 81.5 81.5 89.24 88.97 94.65 90.8 90.1 88.9
29/01/2022 12:46:33 84.34 83.99 84.89 81.6 81.5 81.5 88.64 88.95 94.65 90.8 90.1 88.9
29/01/2022 12:46:34 83.49 84.25 84.89 81.6 81.5 81.5 87.23 88.78 94.65 90.8 90.1 88.9
29/01/2022 12:46:35 82.6 84.31 84.89 81.5 81.5 81.5 88.81 88.71 94.65 90.8 90.1 88.9
29/01/2022 12:46:36 82.04 83.18 84.89 81.5 81.5 81.5 90.21 90.03 94.65 90.8 90.1 88.9
29/01/2022 12:46:37 84.18 84.04 84.89 81.6 81.5 81.5 89.67 90.67 94.65 90.8 90.1 88.9
29/01/2022 12:46:38 83.27 83.5 84.89 81.6 81.5 81.5 88.43 89.65 94.65 90.8 90.1 88.9
29/01/2022 12:46:39 85.83 85.36 85.36 81.6 81.5 81.5 90.49 90.73 93.87 90.8 90.1 88.9
29/01/2022 12:46:40 86.6 86.5 86.5 81.6 81.6 81.5 89.51 90.01 93.87 90.8 90.1 88.9
29/01/2022 12:46:41 81.37 85.7 86.5 81.7 81.6 81.5 86.79 89.83 93.87 90.8 90.1 88.9
29/01/2022 12:46:42 79.53 83.44 86.5 81.7 81.6 81.5 88.1 88.91 93.87 90.8 90.1 88.9
29/01/2022 12:46:43 77.75 81.64 86.5 81.6 81.6 81.5 86.41 87.61 93.87 90.8 90.1 88.9
29/01/2022 12:46:44 79.34 79.9 86.5 81.6 81.6 81.5 86.34 87.36 92.76 90.8 90.1 88.9
29/01/2022 12:46:45 82.2 81.9 86.5 81.6 81.6 81.5 88.66 88.63 91.78 90.8 90.1 88.9
29/01/2022 12:46:46 81.04 81.89 86.5 81.6 81.6 81.5 85.99 88.6 90.73 90.8 90.1 88.9
29/01/2022 12:46:47 80.12 81.32 86.5 81.6 81.6 81.5 87.67 87.97 90.73 90.8 90.1 88.9
29/01/2022 12:46:48 79.26 81.34 86.5 81.6 81.6 81.5 86.24 87.65 90.73 90.8 90.1 88.9
29/01/2022 12:46:49 78.78 79.98 86.5 81.6 81.5 81.5 88.51 88.14 90.73 90.7 90.1 88.9
29/01/2022 12:46:50 83.81 82.82 86.5 81.6 81.6 81.5 90.46 89.75 90.73 90.7 90.1 88.9
29/01/2022 12:46:51 82.79 83.62 86.5 81.6 81.6 81.5 88.19 89.55 90.73 90.7 90.1 88.9
29/01/2022 12:46:52 83.5 83.19 86.5 81.6 81.6 81.5 88.53 89.37 90.73 90.7 90.1 88.9
29/01/2022 12:46:53 81.25 83.51 86.5 81.6 81.6 81.5 82.74 88.25 90.73 90.7 90.1 88.9
29/01/2022 12:46:54 78.8 81.65 86.5 81.6 81.6 81.5 88.43 88.19 90.73 90.7 90.1 88.9
29/01/2022 12:46:55 79.98 80.28 86.5 81.6 81.6 81.5 88.03 88.83 90.73 90.7 90.1 88.9
29/01/2022 12:46:56 81.42 80.93 86.5 81.5 81.6 81.5 88.91 88.77 90.73 90.7 90.1 88.9
29/01/2022 12:46:57 81.88 81.72 86.5 81.4 81.6 81.5 86.64 88.64 90.73 90.7 90.1 88.9
29/01/2022 12:46:58 82.03 82.24 86.5 81.4 81.6 81.5 88.5 88.51 90.73 90.7 90.1 88.9
29/01/2022 12:46:59 80.89 82.14 86.5 81.4 81.6 81.5 87.96 88.55 90.73 90.7 90.1 88.9
29/01/2022 12:47:00 80.7 81.22 86.5 81.5 81.6 81.5 87.67 88.6 90.73 90.7 90.1 88.9
29/01/2022 12:47:01 83.1 82.89 86.5 81.5 81.6 81.5 89.46 89.21 90.73 90.7 90.1 88.9
29/01/2022 12:47:02 82.3 82.78 86.5 81.4 81.6 81.5 88.03 89.03 90.73 90.7 90.1 88.9
29/01/2022 12:47:03 78.62 82.22 86.5 81.4 81.6 81.5 88 88.95 90.73 90.7 90.1 88.9
29/01/2022 12:47:04 78.52 80.42 86.5 81.4 81.6 81.5 87.43 88.12 90.73 90.7 90.1 88.9
29/01/2022 12:47:05 79.65 79.68 86.5 81.4 81.6 81.5 88.04 88.76 90.73 90.7 90.1 88.9
29/01/2022 12:47:06 79.66 80 86.5 81.4 81.6 81.5 89.15 89.03 90.73 90.7 90.1 88.9
29/01/2022 12:47:07 81.84 81.45 86.5 81.4 81.6 81.5 86.81 88.28 90.73 90.7 90.1 88.9
29/01/2022 12:47:08 81.78 81.98 86.5 81.4 81.6 81.5 87.52 88.25 90.73 90.7 90.1 88.9
29/01/2022 12:47:09 81.15 81.96 86.5 81.4 81.6 81.5 87.86 87.92 90.01 90.7 90.1 88.9
29/01/2022 12:47:10 82.91 82.48 85.7 81.4 81.6 81.5 87.52 87.92 89.83 90.6 90.1 88.9
29/01/2022 12:47:11 83.38 83.19 83.62 81.4 81.6 81.5 89.52 89.04 89.75 90.6 90.1 88.9
29/01/2022 12:47:12 83.33 83.63 83.63 81.4 81.6 81.5 88.04 89.04 89.75 90.6 90 88.9
29/01/2022 12:47:13 83.43 83.79 83.79 81.4 81.6 81.5 89.46 89.4 89.75 90.6 90 88.9
29/01/2022 12:47:14 83.01 84.03 84.03 81.4 81.6 81.5 89.18 89.73 89.75 90.6 90 88.9
29/01/2022 12:47:15 82.23 83.31 84.03 81.4 81.6 81.5 87.67 89.1 89.75 90.6 90 88.9
29/01/2022 12:47:16 81.86 82.78 84.03 81.4 81.6 81.5 88.79 89.11 89.75 90.6 90 88.9
29/01/2022 12:47:17 83.19 83.63 84.03 81.4 81.6 81.5 89.89 89.62 89.75 90.6 90 88.9
29/01/2022 12:47:18 81.89 82.67 84.03 81.4 81.6 81.5 87.16 89.69 89.75 90.6 90 88.9
29/01/2022 12:47:19 80.01 82.6 84.03 81.4 81.6 81.5 87.46 88.73 89.75 90.6 90 88.9
29/01/2022 12:47:20 82.95 82.62 84.03 81.4 81.6 81.5 88.45 88.51 89.73 90.6 90 88.9
29/01/2022 12:47:21 80.54 82.49 84.03 81.4 81.6 81.5 87.39 88.5 89.73 90.6 90 88.9
29/01/2022 12:47:22 78.34 81.29 84.03 81.4 81.6 81.5 82.51 87.61 89.73 90.6 90 88.9
29/01/2022 12:47:23 82.01 81.54 84.03 81.4 81.6 81.5 84.72 85.07 89.73 90.6 90 88.9
29/01/2022 12:47:24 81.4 81.75 84.03 81.4 81.6 81.5 88.1 87.65 89.73 90.6 90 88.9
29/01/2022 12:47:25 83.81 83.43 84.03 81.5 81.6 81.5 89.45 89.32 89.73 90.6 90 88.9
29/01/2022 12:47:26 83.58 83.75 84.03 81.5 81.6 81.5 87.41 88.73 89.73 90.6 90 88.9
29/01/2022 12:47:27 82.46 84.11 84.11 81.5 81.6 81.5 88.26 88.59 89.73 90.6 90 88.9
29/01/2022 12:47:28 83.76 83.7 84.11 81.5 81.6 81.5 88.62 88.59 89.73 90.6 90 88.9
29/01/2022 12:47:29 83.17 83.62 84.11 81.5 81.6 81.5 87.57 88.5 89.73 90.6 90 88.9
29/01/2022 12:47:30 83.36 83.85 84.11 81.5 81.6 81.5 88.92 88.94 89.73 90.6 90 88.9
29/01/2022 12:47:31 83.35 84.09 84.11 81.5 81.6 81.5 86.81 88.97 89.73 90.6 90 88.9
29/01/2022 12:47:32 83.11 84.09 84.11 81.5 81.6 81.5 88.79 88.81 89.73 90.6 90 88.9
29/01/2022 12:47:33 82.44 83.32 84.11 81.5 81.6 81.5 87.79 88.49 89.73 90.6 90 88.9
29/01/2022 12:47:34 80.93 82.49 84.11 81.5 81.6 81.5 88.7 88.59 89.73 90.5 90 88.9
29/01/2022 12:47:35 81.37 82.16 84.11 81.5 81.6 81.5 88.4 88.96 89.73 90.6 90 88.9
29/01/2022 12:47:36 80.27 81.25 84.11 81.5 81.6 81.5 86.92 88.59 89.73 90.6 89.9 88.9
29/01/2022 12:47:37 81.42 81.46 84.11 81.5 81.6 81.5 85.72 88.12 89.73 90.5 89.9 88.9
29/01/2022 12:47:38 81.54 81.84 84.11 81.5 81.6 81.5 86.48 87.04 89.73 90.5 89.9 88.9
29/01/2022 12:47:39 81.84 82.19 84.11 81.5 81.6 81.5 87.04 87.33 89.73 90.5 89.9 88.9
29/01/2022 12:47:40 82.98 83.03 84.11 81.6 81.6 81.5 88.41 88.15 89.73 90.5 89.9 88.9
29/01/2022 12:47:41 83.32 83.34 84.11 81.6 81.6 81.5 88.51 88.35 89.73 90.5 89.9 88.9
29/01/2022 12:47:42 79.99 82.8 84.11 81.6 81.6 81.5 86.77 88.29 89.73 90.5 89.9 88.9
29/01/2022 12:47:43 84.78 84.25 84.25 81.6 81.6 81.5 89.71 89.35 89.73 90.5 89.9 88.9
29/01/2022 12:47:44 86.14 86.03 86.03 81.6 81.6 81.5 88.53 89.58 89.69 90.5 89.9 88.9
29/01/2022 12:47:45 81.1 85.1 86.03 81.6 81.6 81.5 88.71 89.68 89.69 90.5 89.9 88.9
29/01/2022 12:47:46 83.24 83.43 86.03 81.6 81.6 81.5 88.96 89.24 89.69 90.5 89.9 88.9
29/01/2022 12:47:47 82.53 83.68 86.03 81.6 81.6 81.5 88.74 89.33 89.69 90.5 89.9 88.9
29/01/2022 12:47:48 82.55 83.74 86.03 81.6 81.6 81.5 88.81 89.42 89.68 90.5 89.9 88.9
29/01/2022 12:47:49 81.87 82.65 86.03 81.6 81.6 81.5 88.61 88.99 89.68 90.5 89.9 88.9
29/01/2022 12:47:50 81.68 82.88 86.03 81.6 81.6 81.5 89.39 90.06 90.06 90.5 89.9 88.9
29/01/2022 12:47:51 81.03 81.86 86.03 81.6 81.6 81.5 87.22 88.92 90.06 90.5 89.9 88.9
29/01/2022 12:47:52 82.05 81.88 86.03 81.6 81.6 81.5 87.52 88.46 90.06 90.5 89.9 88.9
29/01/2022 12:47:53 82.22 82.32 86.03 81.6 81.6 81.5 88.97 88.65 90.06 90.5 89.9 88.9
29/01/2022 12:47:54 80.27 82.14 86.03 81.6 81.6 81.5 87.03 88.9 90.06 90.5 89.9 88.9
29/01/2022 12:47:55 78.37 81.38 86.03 81.6 81.6 81.5 85.77 87.37 90.06 90.5 89.9 88.9
29/01/2022 12:47:56 77.8 79.81 86.03 81.6 81.6 81.5 85.6 86.66 90.06 90.5 89.9 88.9
29/01/2022 12:47:57 82.15 81.57 86.03 81.6 81.6 81.5 90.77 89.63 90.06 90.5 89.9 88.9
29/01/2022 12:47:58 80.05 81.74 86.03 81.6 81.6 81.5 87.75 89.71 90.06 90.5 89.9 88.9
29/01/2022 12:47:59 80 81.47 86.03 81.6 81.6 81.5 86.99 88.84 90.06 90.5 89.9 88.9
29/01/2022 12:48:00 79.49 80.87 86.03 81.6 81.6 81.5 87.14 88.3 90.06 90.5 89.8 88.9
29/01/2022 12:48:01 79.25 81.19 86.03 81.6 81.6 81.5 87.87 88.35 90.06 90.4 89.8 88.9
29/01/2022 12:48:02 82.33 81.66 86.03 81.6 81.6 81.5 88.05 88.05 90.06 90.4 89.8 88.9
29/01/2022 12:48:03 81.91 82.12 86.03 81.6 81.6 81.5 89.08 89.09 90.06 90.4 89.8 88.9
29/01/2022 12:48:04 80.32 82 86.03 81.6 81.6 81.5 87.92 88.92 90.06 90.4 89.8 88.9
29/01/2022 12:48:05 79.98 81.38 86.03 81.6 81.6 81.5 86.69 88.81 90.06 90.4 89.8 88.9
29/01/2022 12:48:06 80.44 81.66 86.03 81.6 81.6 81.5 88.89 88.73 90.06 90.4 89.8 88.9
29/01/2022 12:48:07 83.83 83.08 86.03 81.6 81.6 81.5 89.03 88.8 90.06 90.4 89.8 88.9
29/01/2022 12:48:08 80.07 83.18 86.03 81.6 81.6 81.5 87.93 89.28 90.06 90.4 89.8 88.9
29/01/2022 12:48:09 80.36 81.67 86.03 81.6 81.6 81.5 89.05 88.92 90.06 90.4 89.8 88.9
29/01/2022 12:48:10 81.76 81.74 86.03 81.6 81.6 81.5 88.84 89.36 90.06 90.4 89.8 88.9
29/01/2022 12:48:11 81.27 81.59 86.03 81.6 81.6 81.5 88.56 89.12 90.06 90.4 89.8 88.9
29/01/2022 12:48:12 81.98 82 86.03 81.6 81.6 81.5 87.3 88.57 90.06 90.4 89.8 88.9
29/01/2022 12:48:13 84.25 83.85 86.03 81.7 81.6 81.5 88.21 88.84 90.06 90.4 89.8 88.9
29/01/2022 12:48:14 81.75 84.15 85.1 81.7 81.6 81.5 88.05 88.92 90.06 90.4 89.8 88.9
29/01/2022 12:48:15 84.99 84.38 84.38 81.7 81.6 81.5 89.07 88.78 90.06 90.4 89.8 88.9
29/01/2022 12:48:16 84.02 84.64 84.64 81.7 81.6 81.5 89.43 89.54 90.06 90.4 89.8 88.9
29/01/2022 12:48:17 87.99 87.09 87.09 81.7 81.6 81.5 90.41 90.12 90.12 90.4 89.8 88.9
29/01/2022 12:48:18 81.99 86.71 87.09 81.7 81.6 81.5 89.59 90.18 90.18 90.4 89.8 88.9
29/01/2022 12:48:19 85.26 85.71 87.09 81.8 81.6 81.6 90.42 90.69 90.69 90.4 89.8 88.9
29/01/2022 12:48:20 88.69 88.12 88.12 81.8 81.7 81.6 91.38 91.2 91.2 90.4 89.8 88.9
29/01/2022 12:48:21 90.28 89.82 89.82 81.9 81.7 81.6 91.82 91.76 91.76 90.4 89.8 88.9
29/01/2022 12:48:22 86.25 89.64 89.82 82 81.7 81.6 91.04 91.81 91.81 90.4 89.8 88.9
29/01/2022 12:48:23 84.72 87.97 89.82 82 81.7 81.6 88.82 91.27 91.81 90.4 89.8 88.9
29/01/2022 12:48:24 82.93 85.89 89.82 82 81.7 81.6 89.75 90.38 91.81 90.4 89.8 88.9
29/01/2022 12:48:25 78.2 84.19 89.82 81.9 81.7 81.6 86.34 89.71 91.81 90.4 89.8 88.9
29/01/2022 12:48:26 79.54 81.45 89.82 81.9 81.7 81.6 86.82 88.35 91.81 90.4 89.8 88.9
29/01/2022 12:48:27 83.79 83.42 89.82 81.9 81.7 81.6 85.7 87.24 91.81 90.4 89.7 88.9
29/01/2022 12:48:28 79.01 82.39 89.82 81.9 81.7 81.6 83.95 86.06 91.81 90.4 89.7 88.9
29/01/2022 12:48:29 81.1 81.29 89.82 81.9 81.7 81.6 88.22 87.62 91.81 90.4 89.7 88.9
29/01/2022 12:48:30 81.51 81.88 89.82 81.8 81.7 81.6 88.73 88.74 91.81 90.4 89.7 88.9
29/01/2022 12:48:31 82.57 82.32 89.82 81.8 81.7 81.6 86.83 88.22 91.81 90.4 89.7 88.9
29/01/2022 12:48:32 81.39 82.51 89.82 81.8 81.7 81.6 87.75 88.34 91.81 90.4 89.7 88.9
29/01/2022 12:48:33 82.97 82.94 89.82 81.8 81.7 81.6 87.39 87.88 91.81 90.4 89.7 88.9
29/01/2022 12:48:34 80.25 82.28 89.82 81.8 81.7 81.6 86.59 87.66 91.81 90.4 89.7 88.9
29/01/2022 12:48:35 81.21 81.92 89.82 81.8 81.7 81.6 88.68 88.46 91.81 90.4 89.7 88.9
29/01/2022 12:48:36 81.96 82.18 89.82 81.8 81.7 81.6 86.29 88.12 91.81 90.4 89.7 88.9
29/01/2022 12:48:37 80.65 81.62 89.82 81.8 81.7 81.6 88.05 87.99 91.81 90.4 89.7 88.9
29/01/2022 12:48:38 80.96 81.49 89.82 81.8 81.7 81.6 87.26 87.95 91.81 90.4 89.7 88.9
29/01/2022 12:48:39 82.6 82.63 89.82 81.8 81.7 81.6 88.62 88.84 91.81 90.4 89.7 88.9
29/01/2022 12:48:40 82.23 82.81 89.82 81.8 81.7 81.6 88.11 88.58 91.81 90.4 89.7 88.9
29/01/2022 12:48:41 82.92 83.07 89.82 81.8 81.7 81.6 89.58 89.14 91.81 90.4 89.7 88.9
29/01/2022 12:48:42 82.88 82.94 89.82 81.8 81.7 81.6 88.82 89.31 91.81 90.4 89.7 88.9
29/01/2022 12:48:43 82.69 83.4 89.82 81.8 81.7 81.6 88.07 89.01 91.81 90.4 89.7 88.9
29/01/2022 12:48:44 81.98 82.83 89.82 81.8 81.7 81.6 86.65 88.46 91.81 90.4 89.7 88.9
29/01/2022 12:48:45 79.6 82.46 89.82 81.8 81.7 81.6 87.32 87.74 91.81 90.4 89.7 88.9
29/01/2022 12:48:46 82.98 82.83 89.82 81.8 81.7 81.6 88.01 88.31 91.81 90.4 89.7 88.9
29/01/2022 12:48:47 81.04 82 89.82 81.8 81.7 81.6 87.18 87.91 91.81 90.4 89.7 88.9
29/01/2022 12:48:48 82.24 82.81 89.82 81.8 81.7 81.6 88.89 88.79 91.81 90.4 89.6 88.9
29/01/2022 12:48:49 82.81 83.05 89.82 81.7 81.7 81.6 87.58 88.6 91.81 90.4 89.6 88.9
29/01/2022 12:48:50 81.02 82.41 89.82 81.7 81.7 81.6 88.44 88.61 91.81 90.4 89.6 88.9
29/01/2022 12:48:51 82.04 82.33 89.64 81.7 81.7 81.6 87.29 88.39 91.81 90.4 89.6 88.9
29/01/2022 12:48:52 86.81 85.86 87.97 81.8 81.7 81.6 90.92 90.19 91.27 90.4 89.6 88.9
29/01/2022 12:48:53 81.53 86.03 86.03 81.8 81.7 81.6 86.74 90.35 90.38 90.4 89.6 88.9
29/01/2022 12:48:54 78.83 83.23 86.03 81.8 81.7 81.6 87.15 88.46 90.35 90.4 89.6 88.9
29/01/2022 12:48:55 83.31 83.16 86.03 81.8 81.7 81.6 89.56 89.23 90.35 90.4 89.6 88.9
29/01/2022 12:48:56 80.89 83.17 86.03 81.8 81.7 81.6 86.79 89.11 90.35 90.4 89.6 88.9
29/01/2022 12:48:57 79.99 81.85 86.03 81.8 81.7 81.6 86.25 88.26 90.35 90.4 89.6 88.9
29/01/2022 12:48:58 73.41 80.64 86.03 81.8 81.7 81.6 86.06 86.86 90.35 90.4 89.6 88.9
29/01/2022 12:48:59 74.49 77.63 86.03 81.7 81.7 81.6 84.19 86.7 90.35 90.4 89.6 88.9
29/01/2022 12:49:00 76.5 76.46 86.03 81.7 81.7 81.6 86.34 86.93 90.35 90.4 89.6 88.9
29/01/2022 12:49:01 75.98 76.52 86.03 81.7 81.7 81.6 85.8 86.27 90.35 90.4 89.6 88.9
29/01/2022 12:49:02 77.05 76.91 86.03 81.7 81.7 81.6 86.39 87.06 90.35 90.4 89.6 88.9
29/01/2022 12:49:03 77.43 77.27 86.03 81.7 81.7 81.6 87.27 87.39 90.35 90.4 89.6 88.9
29/01/2022 12:49:04 79.97 79.07 86.03 81.7 81.7 81.6 86.42 87.03 90.35 90.4 89.6 88.9
29/01/2022 12:49:05 81.06 80.38 86.03 81.7 81.7 81.6 88.43 88.12 90.35 90.4 89.6 88.9
29/01/2022 12:49:06 78.47 80.4 86.03 81.7 81.7 81.6 89.65 89.11 90.35 90.5 89.6 88.9
29/01/2022 12:49:07 79.76 79.77 86.03 81.7 81.7 81.6 90.26 90.28 90.35 90.5 89.6 88.9
29/01/2022 12:49:08 82.67 82.12 86.03 81.7 81.7 81.6 90.05 89.97 90.35 90.5 89.6 88.9
29/01/2022 12:49:09 81.61 82.97 86.03 81.7 81.7 81.6 89.14 90.46 90.46 90.5 89.6 88.9
29/01/2022 12:49:10 82.55 82.24 86.03 81.8 81.7 81.6 87.05 89.14 90.46 90.4 89.6 88.9
29/01/2022 12:49:11 80.61 82.23 86.03 81.8 81.7 81.6 87.43 88.23 90.46 90.4 89.6 88.9
29/01/2022 12:49:12 81.41 82.54 86.03 81.8 81.7 81.6 87.55 88.44 90.46 90.4 89.6 88.9
29/01/2022 12:49:13 79.95 81.24 86.03 81.7 81.7 81.6 87.2 88.38 90.46 90.4 89.6 88.9
29/01/2022 12:49:14 82.05 82.14 86.03 81.7 81.7 81.6 88.9 88.79 90.46 90.4 89.6 88.9
29/01/2022 12:49:15 82.26 82.33 86.03 81.8 81.7 81.6 87.89 88.41 90.46 90.4 89.6 88.9
29/01/2022 12:49:16 79.94 81.89 86.03 81.7 81.7 81.6 87.64 88.3 90.46 90.4 89.6 88.9
29/01/2022 12:49:17 80.79 81.86 86.03 81.7 81.7 81.6 87.56 88.34 90.46 90.4 89.6 88.9
29/01/2022 12:49:18 83.43 82.97 86.03 81.7 81.7 81.6 87.08 88.06 90.46 90.4 89.6 88.9
29/01/2022 12:49:19 82.26 83.25 86.03 81.7 81.7 81.6 88.12 88.09 90.46 90.3 89.6 88.9
29/01/2022 12:49:20 82.14 82.8 86.03 81.7 81.7 81.6 89.58 89.25 90.46 90.3 89.6 88.9
29/01/2022 12:49:21 80.31 82.36 86.03 81.7 81.7 81.6 87.92 89.55 90.46 90.3 89.6 88.9
29/01/2022 12:49:22 79.76 81.86 86.03 81.7 81.7 81.6 87.95 88.58 90.46 90.3 89.6 88.9
29/01/2022 12:49:23 77.18 80.16 83.25 81.7 81.7 81.6 86.85 88.09 90.46 90.3 89.6 88.9
29/01/2022 12:49:24 77.24 78.38 83.25 81.7 81.7 81.6 87.59 87.93 90.46 90.2 89.6 88.9
29/01/2022 12:49:25 79.06 78.84 83.25 81.7 81.7 81.6 83.38 87.55 90.46 90.2 89.6 88.9
29/01/2022 12:49:26 81.42 80.59 83.25 81.7 81.7 81.6 84.63 85.49 90.46 90.2 89.6 88.9
29/01/2022 12:49:27 80.2 81.16 83.25 81.7 81.7 81.6 90.29 89.19 90.46 90.2 89.6 88.9
29/01/2022 12:49:28 81.63 81.56 83.25 81.7 81.7 81.6 90.19 90 90.46 90.2 89.6 88.9
29/01/2022 12:49:29 79.49 81.04 83.25 81.7 81.7 81.6 86.3 89.77 90.46 90.1 89.6 88.9
29/01/2022 12:49:30 82.29 82.28 83.25 81.7 81.7 81.6 87.89 88.27 90.46 90.1 89.6 88.9
29/01/2022 12:49:31 83.43 83.08 83.25 81.6 81.7 81.6 87.27 88.34 90.46 90.1 89.6 88.9
29/01/2022 12:49:32 81.73 83.58 83.58 81.6 81.7 81.6 88.48 88.62 90.46 90.1 89.6 88.9
29/01/2022 12:49:33 81.73 82.33 83.58 81.6 81.8 81.6 87.87 88.27 90.46 90.1 89.6 88.9
29/01/2022 12:49:34 83.75 83.44 83.58 81.7 81.8 81.6 88.27 88.81 90.46 90.1 89.6 88.9
29/01/2022 12:49:35 81.15 83.49 83.58 81.7 81.8 81.6 88.44 88.74 90.46 90.1 89.6 88.9
29/01/2022 12:49:36 81.23 82.12 83.58 81.7 81.8 81.6 86.45 88.27 90.46 90 89.6 88.9
29/01/2022 12:49:37 74.37 81.53 83.58 81.6 81.8 81.6 88.35 88.15 90.46 90 89.6 88.9
29/01/2022 12:49:38 80.14 80.41 83.58 81.6 81.8 81.6 88.86 88.89 90.46 90 89.6 88.9
29/01/2022 12:49:39 79.04 79.27 83.58 81.6 81.8 81.6 87.33 88.67 90 90 89.6 88.9
29/01/2022 12:49:40 75.71 79.05 83.58 81.6 81.8 81.6 84.52 87.58 90 90 89.6 88.9
29/01/2022 12:49:41 80.29 80.02 83.58 81.6 81.8 81.6 86.66 86.99 90 90 89.6 88.9
29/01/2022 12:49:42 81 81.08 83.58 81.6 81.8 81.6 86.77 87.38 90 89.9 89.6 88.9
29/01/2022 12:49:43 80.48 81.74 83.58 81.6 81.7 81.6 88.15 87.93 90 89.9 89.6 88.9
29/01/2022 12:49:44 81.9 81.84 83.58 81.6 81.7 81.6 86.87 88.15 90 89.9 89.6 88.9
29/01/2022 12:49:45 80.79 81.6 83.58 81.6 81.7 81.6 87.96 88.05 90 89.9 89.6 88.9
29/01/2022 12:49:46 84.16 83.15 83.58 81.6 81.7 81.6 88.41 88.34 90 89.9 89.6 88.9
29/01/2022 12:49:47 83.7 84.34 84.34 81.7 81.8 81.6 87.95 88.89 90 89.9 89.6 88.9
29/01/2022 12:49:48 79.7 83.33 84.34 81.7 81.7 81.6 88.22 88.49 90 89.9 89.6 88.9
29/01/2022 12:49:49 81.03 81.54 84.34 81.7 81.8 81.6 87.08 88.12 90 89.8 89.6 88.9
29/01/2022 12:49:50 74.64 81.24 84.34 81.6 81.7 81.6 88.37 88.32 90 89.8 89.6 88.9
29/01/2022 12:49:51 73.61 78.29 84.34 81.6 81.7 81.6 86.27 88.18 90 89.8 89.5 88.9
29/01/2022 12:49:52 78.99 78.63 84.34 81.6 81.7 81.6 84.19 87.04 90 89.8 89.5 88.9
29/01/2022 12:49:53 78.86 79.03 84.34 81.6 81.7 81.6 87.53 87.47 90 89.7 89.5 88.9
29/01/2022 12:49:54 81.15 80.31 84.34 81.6 81.7 81.6 88.45 88.61 90 89.7 89.5 88.9
29/01/2022 12:49:55 78.77 80.53 84.34 81.6 81.7 81.6 81.35 87.8 90 89.7 89.5 88.9
29/01/2022 12:49:56 75.05 79.2 84.34 81.6 81.7 81.6 80.48 84.96 90 89.7 89.5 88.9
29/01/2022 12:49:57 77.98 77.77 84.34 81.6 81.7 81.6 82.78 83.11 90 89.7 89.5 88.9
29/01/2022 12:49:58 82.15 81.18 84.34 81.6 81.7 81.6 83.04 82.98 89.77 89.6 89.5 88.9
29/01/2022 12:49:59 82.98 82.83 84.34 81.6 81.7 81.6 83.62 83.77 88.89 89.6 89.5 88.9
29/01/2022 12:50:00 75.39 81.97 84.34 81.6 81.7 81.6 80.36 83.12 88.89 89.6 89.5 88.9
29/01/2022 12:50:01 75.94 79 84.34 81.6 81.7 81.6 86.46 85.14 88.89 89.6 89.5 88.9
29/01/2022 12:50:02 73.09 77.31 84.34 81.6 81.7 81.6 78.77 85.08 88.89 89.6 89.5 88.9
29/01/2022 12:50:03 72.67 75.24 84.34 81.6 81.7 81.6 86.23 86.63 88.89 89.5 89.5 88.9
29/01/2022 12:50:04 71.25 73.61 84.34 81.6 81.7 81.6 85.63 86.05 88.89 89.5 89.5 88.9
29/01/2022 12:50:05 76.78 75.66 84.34 81.6 81.7 81.6 89.61 88.6 88.89 89.5 89.5 88.9
29/01/2022 12:50:06 78.03 77.78 84.34 81.6 81.7 81.6 88.65 89.72 89.72 89.5 89.5 88.9
29/01/2022 12:50:07 79.86 79.38 84.34 81.6 81.7 81.6 84.39 88.15 89.72 89.5 89.5 88.9
29/01/2022 12:50:08 79.36 79.47 84.34 81.6 81.7 81.6 89.7 89.09 89.72 89.4 89.5 88.9
29/01/2022 12:50:09 79.09 79.63 84.34 81.6 81.7 81.6 91.49 91.26 91.26 89.4 89.5 88.9
29/01/2022 12:50:10 80.57 80.2 84.34 81.6 81.7 81.6 90.28 90.94 91.26 89.4 89.5 88.9
29/01/2022 12:50:11 80.47 80.6 84.34 81.6 81.7 81.6 88.26 90.9 91.26 89.4 89.5 88.9
29/01/2022 12:50:12 80.81 81.22 84.34 81.6 81.7 81.6 92.56 91.67 91.67 89.4 89.5 88.9
29/01/2022 12:50:13 81.04 81.26 84.34 81.6 81.7 81.6 89.75 91.38 91.67 89.4 89.5 88.9
29/01/2022 12:50:14 82.1 81.89 84.34 81.6 81.7 81.6 91.21 91.51 91.67 89.4 89.5 88.9
29/01/2022 12:50:15 82.53 82.6 84.34 81.6 81.7 81.6 91.74 91.8 91.8 89.4 89.5 88.9
29/01/2022 12:50:16 83.23 83.16 84.34 81.6 81.7 81.6 89.33 91.57 91.8 89.4 89.5 88.9
29/01/2022 12:50:17 84.64 84.47 84.47 81.6 81.7 81.6 91.81 91.41 91.8 89.3 89.5 88.9
29/01/2022 12:50:18 84.37 84.87 84.87 81.7 81.7 81.6 91.12 91.4 91.8 89.3 89.5 88.9
29/01/2022 12:50:19 85.84 85.98 85.98 81.7 81.7 81.6 91.81 92.27 92.27 89.3 89.5 88.9
29/01/2022 12:50:20 81.17 85.19 85.98 81.7 81.7 81.6 86.31 91.16 92.27 89.3 89.5 88.9
29/01/2022 12:50:21 83.28 83.41 85.98 81.7 81.7 81.6 86.87 88.84 92.27 89.3 89.5 88.9
29/01/2022 12:50:22 84.88 84.8 85.98 81.7 81.7 81.6 89.47 89.15 92.27 89.3 89.5 88.9
29/01/2022 12:50:23 81.14 84.66 85.98 81.7 81.7 81.6 86.16 88.95 92.27 89.3 89.5 88.9
29/01/2022 12:50:24 82.41 83.05 85.98 81.7 81.7 81.6 86.61 87.51 92.27 89.2 89.5 88.9
29/01/2022 12:50:25 82.42 83.04 85.98 81.7 81.7 81.6 92.69 91.5 92.27 89.2 89.5 88.9
29/01/2022 12:50:26 81.15 82.32 85.98 81.7 81.7 81.6 86.11 91.51 92.27 89.2 89.5 88.9
29/01/2022 12:50:27 83.98 83.37 85.98 81.8 81.7 81.6 88.95 89.1 92.27 89.2 89.5 88.9
29/01/2022 12:50:28 83.64 83.93 85.98 81.8 81.7 81.6 88.82 89.14 92.27 89.2 89.5 88.9
29/01/2022 12:50:29 79.69 83.25 85.98 81.8 81.7 81.6 88.62 89.95 92.27 89.2 89.5 88.9
29/01/2022 12:50:30 87.17 86.38 86.38 81.8 81.7 81.6 93.91 93 93 89.2 89.5 88.9
29/01/2022 12:50:31 84.14 86.77 86.77 81.8 81.7 81.6 91.73 93.53 93.53 89.2 89.5 88.9
29/01/2022 12:50:32 82.81 84.8 86.77 81.8 81.7 81.6 91.52 92.22 93.53 89.2 89.5 88.9
29/01/2022 12:50:33 83.23 83.86 86.77 81.8 81.7 81.6 90 91.88 93.53 89.1 89.5 88.9
29/01/2022 12:50:34 80.8 83.4 86.77 81.8 81.7 81.6 88.08 91.04 93.53 89.1 89.5 88.9
29/01/2022 12:50:35 82.68 82.66 86.77 81.8 81.7 81.6 92.45 91.48 93.53 89.1 89.5 88.9
29/01/2022 12:50:36 85.12 84.73 86.77 81.9 81.7 81.6 89.83 91.49 93.53 89.1 89.5 88.9
29/01/2022 12:50:37 84 84.58 86.77 81.9 81.7 81.6 90.87 91.34 93.53 89.1 89.5 88.9
29/01/2022 12:50:38 85.37 85.36 86.77 81.9 81.7 81.6 91.48 91.54 93.53 89.1 89.5 88.9
29/01/2022 12:50:39 83.54 84.97 86.77 81.9 81.7 81.6 89.52 91.43 93.53 89 89.5 88.9
29/01/2022 12:50:40 80.2 84.15 86.77 81.9 81.7 81.6 91.7 91.26 93.53 89.1 89.5 88.9
29/01/2022 12:50:41 81.9 82.22 86.77 81.9 81.7 81.7 89.71 91 93.53 89 89.5 88.9
29/01/2022 12:50:42 85.78 85.17 86.77 81.9 81.7 81.7 91.24 91.18 93.53 89 89.5 88.9
29/01/2022 12:50:43 87.37 87.13 87.13 82 81.7 81.7 92.62 92.24 93.53 89 89.5 88.9
29/01/2022 12:50:44 84.49 86.22 87.13 82 81.7 81.7 92.15 92.33 93.53 89 89.5 88.9
29/01/2022 12:50:45 92.21 91.54 91.54 82.1 81.8 81.7 94.28 93.64 93.64 89 89.5 88.9
29/01/2022 12:50:46 83.44 89.84 91.54 82.1 81.8 81.7 90.6 93.61 93.64 89 89.5 88.9
29/01/2022 12:50:47 85.13 86.92 91.54 82.1 81.8 81.7 92.18 92.26 93.64 89 89.5 88.9
29/01/2022 12:50:48 88.84 88.49 91.54 82.2 81.8 81.7 93.93 93.57 93.64 89 89.5 88.9
29/01/2022 12:50:49 84.96 88.4 91.54 82.2 81.8 81.7 91.85 93.48 93.64 89 89.5 88.9
29/01/2022 12:50:50 93.24 92.02 92.02 82.4 81.9 81.7 94.51 94.24 94.24 89 89.5 88.9
29/01/2022 12:50:51 84.21 91.6 92.02 82.4 81.9 81.7 91.51 93.88 94.24 89 89.5 88.9
29/01/2022 12:50:52 80.15 88.49 92.02 82.4 81.9 81.7 90.19 92.85 94.24 89 89.5 88.9
29/01/2022 12:50:53 81.09 85.08 92.02 82.4 81.9 81.7 90.34 91.3 94.24 89 89.5 88.9
29/01/2022 12:50:54 89.73 89.08 92.02 82.5 81.9 81.7 92.7 92.45 94.24 89 89.5 88.9
29/01/2022 12:50:55 94.76 93.92 93.92 82.7 82 81.7 95.27 94.78 94.78 89 89.5 88.9
29/01/2022 12:50:56 87.91 93.93 93.93 82.7 82 81.7 91.82 94.75 94.78 89 89.5 88.9
29/01/2022 12:50:57 86.59 91.04 93.93 82.7 82 81.7 91.84 93.21 94.78 89 89.5 88.9
29/01/2022 12:50:58 85.81 88.76 93.93 82.8 82 81.7 91.94 92.77 94.78 89 89.5 88.9
29/01/2022 12:50:59 83.78 87.31 93.93 82.8 82 81.7 90.27 93.04 94.78 89 89.5 88.9
29/01/2022 12:51:00 82.53 85.43 93.93 82.8 82.1 81.7 86.93 90.68 94.78 89 89.5 88.9
29/01/2022 12:51:01 82.97 83.86 93.93 82.8 82.1 81.7 90.33 89.98 94.78 89 89.5 89
29/01/2022 12:51:02 88.29 87.29 93.93 82.8 82.1 81.8 93.22 92.63 94.78 89 89.5 89
29/01/2022 12:51:03 81.56 86.78 93.93 82.9 82.1 81.7 91 92.51 94.78 89 89.5 89
29/01/2022 12:51:04 79.73 84.26 93.93 82.9 82.1 81.7 89.15 91.19 94.78 89 89.5 89
29/01/2022 12:51:05 80.26 82.11 93.93 82.9 82.1 81.8 91.53 91.56 94.78 89 89.5 89
29/01/2022 12:51:06 78.56 80.76 93.93 82.8 82.1 81.7 89.78 90.82 94.78 89 89.5 89
29/01/2022 12:51:07 82.29 82.31 93.93 82.8 82.1 81.7 89.76 90.73 94.78 89 89.5 89
29/01/2022 12:51:08 85.82 84.86 93.93 82.9 82.1 81.8 91.93 91.5 94.78 88.9 89.5 89
29/01/2022 12:51:09 82.67 84.84 93.93 82.9 82.1 81.8 88.82 91.33 94.78 88.9 89.5 89
29/01/2022 12:51:10 85.87 85.48 93.93 82.9 82.1 81.8 90.89 91.12 94.78 88.9 89.5 89
29/01/2022 12:51:11 82.92 85.76 93.93 82.9 82.1 81.8 90.67 91.87 94.78 88.9 89.5 89
29/01/2022 12:51:12 77.44 83.58 93.93 82.9 82.1 81.8 91.04 91.53 94.78 88.9 89.5 89
29/01/2022 12:51:13 86.7 85.73 93.93 82.9 82.1 81.8 88.96 90.39 94.78 88.9 89.6 89
29/01/2022 12:51:14 87.39 87.39 93.93 83 82.1 81.8 91.77 91.45 94.78 88.9 89.6 89
29/01/2022 12:51:15 89.72 88.94 93.93 83 82.2 81.8 93.33 93.08 94.78 88.9 89.6 89
29/01/2022 12:51:16 86.45 88.95 93.93 83 82.2 81.8 91.28 92.48 94.78 88.9 89.6 89
29/01/2022 12:51:17 83.45 87.9 93.93 83.1 82.2 81.8 90.73 92.04 94.78 88.9 89.6 89
29/01/2022 12:51:18 84.13 85.68 93.93 83.1 82.2 81.8 91.21 91.81 94.78 88.9 89.6 89
29/01/2022 12:51:19 81.39 84.75 93.93 83.1 82.2 81.8 90.29 91.21 94.78 88.9 89.6 89
29/01/2022 12:51:20 83.88 83.76 93.93 83.1 82.2 81.8 89.57 91.17 94.78 89 89.6 89
29/01/2022 12:51:21 83.04 83.59 93.93 83.1 82.2 81.8 92.19 91.65 94.78 89 89.6 89
29/01/2022 12:51:22 82.62 83.74 93.93 83.1 82.2 81.8 89.31 91.71 94.78 89 89.6 89
29/01/2022 12:51:23 83.39 83.82 93.93 83.1 82.2 81.8 90.45 90.8 94.78 89 89.6 89
29/01/2022 12:51:24 82.51 83.06 93.93 83.1 82.2 81.8 91.33 91.02 94.78 89 89.6 89
29/01/2022 12:51:25 88.73 87.61 93.93 83.2 82.2 81.8 93.5 93.39 94.75 89.1 89.6 89
29/01/2022 12:51:26 92.11 91.39 91.39 83.3 82.2 81.8 97.74 96.96 96.96 89.2 89.7 89
29/01/2022 12:51:27 87.37 90.18 91.39 83.3 82.3 81.8 91.46 95.85 96.96 89.2 89.7 89
29/01/2022 12:51:28 83.9 88.69 91.39 83.3 82.3 81.8 91.56 93.77 96.96 89.2 89.7 89
29/01/2022 12:51:29 83.99 86.54 91.39 83.3 82.3 81.8 91.36 92.37 96.96 89.2 89.7 89
29/01/2022 12:51:30 78.63 85.09 91.39 83.3 82.3 81.8 88.91 91.87 96.96 89.2 89.7 89
29/01/2022 12:51:31 81.52 82.24 91.39 83.3 82.3 81.8 91.46 91.21 96.96 89.2 89.7 89
29/01/2022 12:51:32 82.05 82.18 91.39 83.3 82.3 81.8 89.48 91.06 96.96 89.2 89.7 89
29/01/2022 12:51:33 80.7 82.17 91.39 83.3 82.3 81.8 89.98 90.99 96.96 89.2 89.7 89
29/01/2022 12:51:34 81.23 81.48 91.39 83.3 82.3 81.8 91.12 91.11 96.96 89.2 89.7 89
29/01/2022 12:51:35 83.26 82.94 91.39 83.3 82.3 81.8 90.49 90.97 96.96 89.2 89.7 89
29/01/2022 12:51:36 81.9 82.62 91.39 83.3 82.3 81.8 91.38 91.45 96.96 89.2 89.7 89
29/01/2022 12:51:37 80.19 82 91.39 83.2 82.3 81.8 90.22 91.78 96.96 89.2 89.7 89
29/01/2022 12:51:38 80.39 80.76 91.39 83.2 82.3 81.8 90.95 91.61 96.96 89.3 89.7 89
29/01/2022 12:51:39 80.11 80.62 91.39 83.2 82.3 81.8 89.92 90.8 96.96 89.3 89.7 89
29/01/2022 12:51:40 79.95 80.51 91.39 83.2 82.3 81.8 90.61 90.84 96.96 89.3 89.7 89
29/01/2022 12:51:41 81.38 81.14 91.39 83.2 82.3 81.8 90.96 91.25 96.96 89.3 89.7 89
29/01/2022 12:51:42 82.44 82.34 91.39 83.2 82.3 81.8 90.65 91.08 96.96 89.3 89.7 89
29/01/2022 12:51:43 80.63 81.76 91.39 83.2 82.3 81.8 89.03 91.08 96.96 89.3 89.7 89
29/01/2022 12:51:44 78.36 81.05 91.39 83.2 82.3 81.8 90.75 90.65 96.96 89.3 89.7 89
29/01/2022 12:51:45 80.26 80.65 91.39 83.2 82.3 81.8 90.58 90.89 96.96 89.3 89.7 89
29/01/2022 12:51:46 79.92 80.31 91.39 83.2 82.3 81.8 89.93 90.89 96.96 89.3 89.7 89
29/01/2022 12:51:47 79.73 79.77 91.39 83.2 82.3 81.8 90.62 90.81 96.96 89.3 89.7 89
29/01/2022 12:51:48 78.99 79.74 91.39 83.2 82.3 81.8 87.28 90.75 96.96 89.3 89.7 89
29/01/2022 12:51:49 79.56 79.84 91.39 83.2 82.3 81.8 91.87 90.86 96.96 89.3 89.7 89
29/01/2022 12:51:50 79.23 79.4 91.39 83.2 82.3 81.8 90.07 91.32 96.96 89.3 89.7 89
29/01/2022 12:51:51 79.44 79.86 91.39 83.2 82.3 81.8 91.34 91.59 96.96 89.4 89.8 89
29/01/2022 12:51:52 81.72 81.12 91.39 83.2 82.2 81.8 90.51 91.23 96.96 89.4 89.7 89
29/01/2022 12:51:53 79.29 80.81 91.39 83.2 82.2 81.8 91.4 91.62 96.96 89.4 89.8 89
29/01/2022 12:51:54 79.49 80.34 91.39 83.2 82.2 81.8 91.89 91.91 96.96 89.4 89.8 89
29/01/2022 12:51:55 79.05 79.42 91.39 83.2 82.2 81.8 89.06 91.69 96.96 89.4 89.8 89
29/01/2022 12:51:56 80.4 80.11 90.18 83.2 82.2 81.8 89.03 90.84 95.85 89.4 89.8 89
29/01/2022 12:51:57 79.25 80.24 88.69 83.2 82.2 81.8 91.1 90.84 93.77 89.4 89.8 89
29/01/2022 12:51:58 77.65 79.62 86.54 83.2 82.2 81.8 90.01 91.16 92.37 89.4 89.8 89
29/01/2022 12:51:59 78.54 78.68 85.09 83.2 82.2 81.8 89.93 90.4 91.91 89.4 89.8 89
29/01/2022 12:52:00 78.09 79.02 82.94 83.2 82.2 81.8 88.83 90.13 91.91 89.4 89.8 89
29/01/2022 12:52:01 80.49 79.91 82.94 83.1 82.1 81.8 89.05 90.18 91.91 89.4 89.8 89
29/01/2022 12:52:02 80.21 80.3 82.94 83.1 82.1 81.8 90.28 90.37 91.91 89.4 89.8 89
29/01/2022 12:52:03 80.35 80.38 82.94 83.1 82.1 81.8 91.59 91.09 91.91 89.4 89.8 89
29/01/2022 12:52:04 80.68 80.87 82.94 83.1 82.1 81.8 91.79 91.88 91.91 89.5 89.8 89
29/01/2022 12:52:05 81.07 80.94 82.62 83.1 82.1 81.8 90.71 91.79 91.91 89.5 89.8 89
29/01/2022 12:52:06 78.51 80.85 82.34 83.1 82.1 81.8 90.82 91.38 91.91 89.5 89.8 89
29/01/2022 12:52:07 78.22 79.56 82.34 83.1 82.1 81.8 91.96 91.93 91.93 89.5 89.8 89
29/01/2022 12:52:08 80.05 79.99 82.34 83.1 82.1 81.8 89.93 92.18 92.18 89.5 89.8 89
29/01/2022 12:52:09 80.42 80.49 82.34 83.1 82.1 81.8 89.27 90.89 92.18 89.5 89.8 89
29/01/2022 12:52:10 80.49 80.83 82.34 83.1 82.1 81.8 90.99 91.04 92.18 89.5 89.8 89
29/01/2022 12:52:11 80.81 81.18 82.34 83.1 82.1 81.8 89.74 91.21 92.18 89.5 89.8 89
29/01/2022 12:52:12 78.77 80.81 81.76 83.1 82.1 81.8 90.89 90.8 92.18 89.5 89.8 89
29/01/2022 12:52:13 78.59 79.7 81.18 83.1 82.1 81.8 89.07 90.71 92.18 89.5 89.8 89
29/01/2022 12:52:14 79.24 79.19 81.18 83.1 82.1 81.8 90.1 90.81 92.18 89.5 89.8 89
29/01/2022 12:52:15 80.31 80.04 81.18 83.1 82.1 81.8 90.08 90.37 92.18 89.5 89.8 89
29/01/2022 12:52:16 80.34 80.55 81.18 83.1 82.1 81.8 91 90.95 92.18 89.5 89.8 89
29/01/2022 12:52:17 79.73 80.37 81.18 83.1 82.1 81.8 91.89 91.93 92.18 89.6 89.8 89
29/01/2022 12:52:18 80.21 80.18 81.18 83.1 82.1 81.8 90 91.9 92.18 89.6 89.8 89
29/01/2022 12:52:19 80.47 80.48 81.18 83.1 82.1 81.8 91.28 91.2 92.18 89.6 89.8 89
29/01/2022 12:52:20 83.34 82.47 82.47 83.1 82.1 81.8 92.76 92.28 92.28 89.6 89.8 89
29/01/2022 12:52:21 80.39 82.39 82.47 83.1 82.1 81.8 88.84 92.24 92.28 89.6 89.8 89
29/01/2022 12:52:22 79.96 81.65 82.47 83.1 82.1 81.8 91.06 91.33 92.28 89.6 89.8 89
29/01/2022 12:52:23 78.16 80.32 82.47 83.1 82.1 81.8 89.17 90.63 92.28 89.6 89.8 89
29/01/2022 12:52:24 78.45 79.1 82.47 83.1 82.1 81.8 90.98 91.36 92.28 89.6 89.8 89
29/01/2022 12:52:25 79.42 79.23 82.47 83.1 82.1 81.8 89.81 90.59 92.28 89.6 89.8 89
29/01/2022 12:52:26 79.13 79.4 82.47 83 82.1 81.8 90.28 90.55 92.28 89.6 89.8 89
29/01/2022 12:52:27 79.06 79.23 82.47 83 82.1 81.8 89.73 90.44 92.28 89.6 89.8 89
29/01/2022 12:52:28 80.79 80.36 82.47 83 82.1 81.8 89.88 90.26 92.28 89.6 89.8 89
29/01/2022 12:52:29 79.96 80.4 82.47 83 82.1 81.8 89.91 90.7 92.28 89.7 89.8 89
29/01/2022 12:52:30 79.18 80.15 82.47 83 82.1 81.8 90.96 91.1 92.28 89.7 89.8 89
29/01/2022 12:52:31 79.35 79.7 82.47 83 82.1 81.8 90.26 91.89 92.28 89.7 89.8 89
29/01/2022 12:52:32 79.88 79.95 82.47 83 82.1 81.8 84.67 89.62 92.28 89.7 89.8 89
29/01/2022 12:52:33 80.17 80.12 82.47 83 82.1 81.8 89.97 89.08 92.28 89.7 89.8 89
29/01/2022 12:52:34 78.32 80.12 82.47 83 82.1 81.8 90.75 91.05 92.28 89.7 89.8 89
29/01/2022 12:52:35 80.66 80.36 82.47 83 82.1 81.8 91.32 91.52 92.28 89.7 89.8 89
29/01/2022 12:52:36 79.9 80.34 82.47 83 82.1 81.8 89.49 90.69 92.28 89.7 89.9 89
29/01/2022 12:52:37 81.72 81.35 82.47 83 82.1 81.8 91.74 91.73 92.28 89.7 89.9 89
29/01/2022 12:52:38 80.96 81.44 82.47 83 82.1 81.8 90.23 91.19 92.28 89.7 89.9 89
29/01/2022 12:52:39 81.23 81.39 82.47 83 82.1 81.8 89.14 91.05 92.28 89.7 89.9 89
29/01/2022 12:52:40 88.42 87.84 87.84 83 82.1 81.8 92.76 92.18 92.28 89.7 89.9 89
29/01/2022 12:52:41 89.38 90.23 90.23 83.1 82.1 81.8 91.52 92.33 92.33 89.8 89.9 89
29/01/2022 12:52:42 80.6 87.94 90.23 83.1 82.1 81.8 88.94 91.68 92.33 89.8 89.9 89
29/01/2022 12:52:43 80.78 84.8 90.23 83.1 82.1 81.8 91.23 91.33 92.33 89.8 89.9 89
29/01/2022 12:52:44 79.09 82.77 90.23 83 82.1 81.8 90.54 91.78 92.33 89.8 89.9 89
29/01/2022 12:52:45 77.33 80.84 90.23 83 82.1 81.8 84.85 90.13 92.33 89.8 89.9 89
29/01/2022 12:52:46 81.18 80.83 90.23 83 82.1 81.8 89.44 89.34 92.33 89.8 89.9 89
29/01/2022 12:52:47 78.81 80.42 90.23 83 82.1 81.8 91.43 91.28 92.33 89.8 89.9 89
29/01/2022 12:52:48 78.97 79.5 90.23 83 82.1 81.8 90.42 90.93 92.33 89.8 89.9 89
29/01/2022 12:52:49 80.37 80.02 90.23 83 82.1 81.8 90.89 91.03 92.33 89.8 89.9 89
29/01/2022 12:52:50 80.26 80.49 90.23 83 82.1 81.8 91.14 91.41 92.33 89.8 89.9 89
29/01/2022 12:52:51 79.61 80.74 90.23 83 82.1 81.8 89.44 91.02 92.33 89.8 89.9 89
29/01/2022 12:52:52 79.7 79.93 90.23 83 82.1 81.8 89.51 90.91 92.33 89.8 89.9 89
29/01/2022 12:52:53 79.91 80.48 90.23 83 82.1 81.8 91.81 91.54 92.33 89.8 89.9 89
29/01/2022 12:52:54 83.47 82.75 90.23 83 82.1 81.8 90.8 91.37 92.33 89.8 89.9 89
29/01/2022 12:52:55 81.21 82.28 90.23 83 82.1 81.8 89.96 91.3 92.33 89.8 89.9 89
29/01/2022 12:52:56 81.77 81.9 90.23 83 82.1 81.8 90.69 90.68 92.33 89.8 89.9 89
29/01/2022 12:52:57 77.47 81.81 90.23 83 82 81.8 89.34 91.4 92.33 89.8 89.9 89
29/01/2022 12:52:58 78.97 79.43 90.23 83 82 81.8 90.44 90.19 92.33 89.9 89.9 89
29/01/2022 12:52:59 81.09 80.65 90.23 83 82 81.8 89.73 90.43 92.33 89.9 89.9 89
29/01/2022 12:53:00 80.48 80.83 90.23 83 82 81.8 90.97 91.24 92.33 89.9 89.9 89
29/01/2022 12:53:01 79.4 80.49 90.23 83 82 81.8 89.34 90.41 92.33 89.9 89.9 89.1
29/01/2022 12:53:02 80.23 80.21 90.23 83 82 81.8 88.88 90.7 92.33 89.9 89.9 89.1
29/01/2022 12:53:03 81.5 81.26 90.23 83 82 81.8 92.25 91.25 92.33 89.9 89.9 89.1
29/01/2022 12:53:04 79.14 81.13 90.23 83 82 81.8 88.2 91.18 92.33 89.9 89.9 89.1
29/01/2022 12:53:05 78.18 79.75 90.23 83 82 81.8 89.44 90.4 92.33 89.9 89.9 89.1
29/01/2022 12:53:06 78.27 79.05 90.23 83 82 81.8 91.72 91.39 92.33 89.9 89.9 89.1
29/01/2022 12:53:07 78.16 78.76 90.23 83 82 81.8 86.49 91.25 92.33 89.9 89.9 89.1
29/01/2022 12:53:08 77.35 78.32 90.23 83 82 81.8 86.73 88.64 92.33 89.9 89.9 89.1
29/01/2022 12:53:09 79.58 78.98 90.23 83 82 81.8 90.32 89.76 92.33 89.9 89.9 89.1
29/01/2022 12:53:10 81.07 80.36 90.23 83 82 81.8 90.63 91.01 92.33 89.9 89.9 89.1
29/01/2022 12:53:11 80.79 80.88 87.94 83 82 81.8 90.39 90.86 91.78 89.9 89.9 89.1
29/01/2022 12:53:12 75.03 80.5 84.8 83 82 81.8 89.27 91.24 91.78 89.9 89.9 89.1
29/01/2022 12:53:13 73.3 77.73 82.77 82.9 82 81.8 76.85 88.92 91.78 89.9 89.9 89.1
29/01/2022 12:53:14 81.64 80.78 82.75 82.9 82 81.8 83 85.12 91.54 89.9 89.9 89.1
29/01/2022 12:53:15 82.89 82.38 82.75 82.9 82 81.8 84.4 84.51 91.54 89.9 89.9 89.1
29/01/2022 12:53:16 81.09 82.68 82.75 82.9 82 81.8 81.3 84.43 91.54 89.9 89.9 89.1
29/01/2022 12:53:17 81.88 82.87 82.87 82.9 82 81.8 81.95 83.33 91.54 89.9 89.9 89.1
29/01/2022 12:53:18 81.42 82.46 82.87 82.9 82 81.8 81.59 82.79 91.54 89.9 89.9 89.1
29/01/2022 12:53:19 79.91 81.24 82.87 82.9 82 81.8 80.26 81.61 91.54 89.8 89.9 89.1
29/01/2022 12:53:20 79.06 80.53 82.87 82.8 82 81.8 79.38 80.86 91.54 89.8 89.9 89.1
29/01/2022 12:53:21 79.45 80.51 82.87 82.7 82 81.8 84.11 83.48 91.54 89.8 89.9 89.1
29/01/2022 12:53:22 79.58 80.51 82.87 82.7 82 81.8 85.56 84.64 91.54 89.8 89.9 89.1
29/01/2022 12:53:23 83.47 82.26 82.87 82.7 82 81.8 87.83 86.85 91.4 89.8 89.9 89.1
29/01/2022 12:53:24 80.59 82.74 82.87 82.7 82 81.8 87.15 87.24 91.4 89.8 89.9 89.1
29/01/2022 12:53:25 79.29 80.88 82.87 82.7 82 81.8 84.59 86.96 91.4 89.8 89.9 89.1
29/01/2022 12:53:26 77.61 80.15 82.87 82.7 82 81.8 81.98 85.54 91.4 89.8 89.9 89.1
29/01/2022 12:53:27 85.55 84.55 84.55 82.7 82 81.8 87.64 86.73 91.39 89.8 89.9 89.1
29/01/2022 12:53:28 80.87 83.24 84.55 82.7 82 81.8 85.52 86.87 91.39 89.8 89.9 89.1
29/01/2022 12:53:29 84.39 83.88 84.55 82.7 82 81.8 86 86.3 91.39 89.8 89.9 89.1
29/01/2022 12:53:30 78.84 83.79 84.55 82.7 82 81.8 82.81 86.09 91.39 89.8 89.9 89.1
29/01/2022 12:53:31 86.86 86.07 86.07 82.7 82 81.8 90.06 88.89 91.39 89.8 89.9 89.1
29/01/2022 12:53:32 83.83 85.36 86.07 82.8 82 81.8 85.91 88.42 91.39 89.8 89.9 89.1
29/01/2022 12:53:33 79.32 84.29 86.07 82.7 82 81.8 82.01 86.92 91.39 89.8 89.9 89.1
29/01/2022 12:53:34 79.21 81.8 86.07 82.7 82 81.8 85.65 85.86 91.39 89.8 89.9 89.1
29/01/2022 12:53:35 82.37 81.96 86.07 82.7 82 81.8 93.2 91.81 91.81 89.8 89.9 89.1
29/01/2022 12:53:36 80.35 81.92 86.07 82.7 82 81.8 93.77 93.14 93.14 89.8 89.9 89.1
29/01/2022 12:53:37 81.06 81.51 86.07 82.7 82 81.8 92.16 93.2 93.2 89.8 89.9 89.1
29/01/2022 12:53:38 80.55 81.19 86.07 82.7 82 81.8 87.93 92.43 93.2 89.8 89.9 89.1
29/01/2022 12:53:39 78.71 80.63 86.07 82.7 82 81.8 83.87 90.12 93.2 89.8 89.9 89.1
29/01/2022 12:53:40 77.82 79.4 86.07 82.7 82 81.8 82.09 87.18 93.2 89.8 89.9 89.1
29/01/2022 12:53:41 81.25 80.44 86.07 82.7 82 81.8 91.12 89.79 93.2 89.8 89.9 89.1
29/01/2022 12:53:42 79.13 80.46 86.07 82.7 82 81.8 90.76 91.18 93.2 89.8 89.9 89.1
29/01/2022 12:53:43 79.24 79.63 86.07 82.7 82 81.8 85.83 90.31 93.2 89.8 89.9 89.1
29/01/2022 12:53:44 88.63 88.17 88.17 82.8 82.1 81.8 92.04 91.7 93.2 89.8 89.9 89.1
29/01/2022 12:53:45 86.53 89.45 89.45 82.8 82.1 81.8 93.16 92.78 93.2 89.9 89.9 89.1
29/01/2022 12:53:46 81.37 86.5 89.45 82.8 82.1 81.8 86.5 92.76 93.2 89.9 89.9 89.1
29/01/2022 12:53:47 84.33 84.49 89.45 82.8 82.1 81.8 89.29 90.05 93.2 89.9 89.9 89.1
29/01/2022 12:53:48 83.79 84.56 89.45 82.8 82.1 81.8 94.26 92.84 93.2 89.9 89.9 89.1
29/01/2022 12:53:49 82.33 83.8 89.45 82.8 82.1 81.8 94.86 94.53 94.53 89.9 89.9 89.1
29/01/2022 12:53:50 83.35 83.39 89.45 82.8 82.1 81.8 93.51 94.21 94.53 90 89.9 89.1
29/01/2022 12:53:51 83.41 83.56 89.45 82.8 82.1 81.8 91.62 93.8 94.53 90 89.9 89.1
29/01/2022 12:53:52 80.77 83.38 89.45 82.8 82.1 81.8 92.35 93.1 94.53 90 89.9 89.1
29/01/2022 12:53:53 83.5 83.04 89.45 82.8 82.1 81.8 88.46 92.21 94.53 90 89.9 89.1
29/01/2022 12:53:54 83.07 83.4 89.45 82.8 82.1 81.8 89.54 90.81 94.53 90 90 89.1
29/01/2022 12:53:55 80.9 83.35 89.45 82.8 82.1 81.8 82.94 89.81 94.53 90 89.9 89.1
29/01/2022 12:53:56 83.35 82.86 89.45 82.8 82.1 81.8 86.81 87.14 94.53 90 89.9 89.1
29/01/2022 12:53:57 85.85 85.28 89.45 82.8 82.1 81.8 88.51 88.4 94.53 90 89.9 89.1
29/01/2022 12:53:58 83.46 85.22 89.45 82.8 82.1 81.9 88.29 88.53 94.53 90 89.9 89.1
29/01/2022 12:53:59 82.24 84.06 89.45 82.8 82.1 81.9 85.4 88.19 94.53 90 89.9 89.1
29/01/2022 12:54:00 81.9 83.11 89.45 82.8 82.1 81.9 87.9 87.92 94.53 90 89.9 89.1
29/01/2022 12:54:01 84.01 83.57 89.45 82.9 82.1 81.9 91.54 90.55 94.53 90 89.9 89.1
29/01/2022 12:54:02 83.5 83.95 89.45 82.9 82.1 81.9 89.57 90.98 94.53 90 89.9 89.1
29/01/2022 12:54:03 85.01 84.88 89.45 82.9 82.1 81.9 89.01 89.55 94.53 90 89.9 89.1
29/01/2022 12:54:04 83.84 84.96 89.45 82.9 82.1 81.9 89.19 89.94 94.53 90 89.9 89.1
29/01/2022 12:54:05 80.6 83.63 89.45 82.9 82.1 81.9 84.64 88.93 94.53 90 89.9 89.1
29/01/2022 12:54:06 81.26 82.07 89.45 82.9 82.1 81.9 84.75 86.66 94.53 90 89.9 89.1
29/01/2022 12:54:07 83.69 83.28 89.45 82.9 82.1 81.9 89.82 89.47 94.53 90 89.9 89.1
29/01/2022 12:54:08 78.35 83.16 89.45 82.9 82.1 81.9 92.76 91.62 94.53 90 90 89.1
29/01/2022 12:54:09 81.45 81.42 89.45 82.9 82.1 81.9 91.18 91.93 94.53 90 90 89.1
29/01/2022 12:54:10 81.91 81.99 89.45 82.9 82.1 81.9 91.4 92.54 94.53 90 90 89.1
29/01/2022 12:54:11 77.98 81.96 89.45 82.9 82.1 81.9 92.66 92.55 94.53 90.1 90 89.1
29/01/2022 12:54:12 79.02 79.94 89.45 82.9 82.1 81.9 92.32 92.92 94.53 90.1 90 89.1
29/01/2022 12:54:13 79.85 79.84 89.45 82.9 82.1 81.9 92.46 93.02 94.53 90.1 90 89.1
29/01/2022 12:54:14 80.67 80.53 89.45 82.9 82.1 81.9 91.78 92.65 94.53 90.1 90 89.1
29/01/2022 12:54:15 80.56 80.73 86.5 82.9 82.1 81.9 91.05 92.72 94.53 90.1 90 89.1
29/01/2022 12:54:16 82.82 82.54 85.28 82.9 82.1 81.9 93.99 93.35 94.53 90.1 90 89.1
29/01/2022 12:54:17 81.3 83.37 85.28 82.9 82.1 81.9 90.19 93.36 94.53 90.1 90 89.1
29/01/2022 12:54:18 80.18 81.38 85.28 82.9 82.1 81.9 89.36 91.72 94.53 90.1 90 89.1
29/01/2022 12:54:19 78.8 80.83 85.28 82.9 82.1 81.9 89.93 91.35 94.21 90.1 90 89.1
29/01/2022 12:54:20 79.55 79.72 85.28 82.9 82.1 81.9 91.21 91.28 93.8 90.2 90 89.1
29/01/2022 12:54:21 78.19 79.45 85.28 82.9 82.1 81.9 90.98 91.61 93.36 90.2 90 89.1
29/01/2022 12:54:22 77.87 78.72 85.28 82.9 82.1 81.9 91.92 92.02 93.36 90.2 90 89.1
29/01/2022 12:54:23 77.78 78.42 85.28 82.9 82.1 81.9 89.92 92.69 93.36 90.2 90 89.1
29/01/2022 12:54:24 80.75 80.33 85.28 82.9 82.1 81.9 93.85 92.9 93.36 90.2 90 89.1
29/01/2022 12:54:25 80.16 80.62 85.28 82.9 82.1 81.9 91.45 92.91 93.36 90.2 90 89.1
29/01/2022 12:54:26 80.07 80.33 85.28 82.9 82.1 81.9 92.72 93.15 93.36 90.2 90 89.1
29/01/2022 12:54:27 80.65 80.65 85.22 82.9 82.1 81.9 91.4 92.48 93.36 90.2 90 89.1
29/01/2022 12:54:28 78.45 80.47 84.96 82.9 82.1 81.9 91.55 92.49 93.36 90.3 90 89.1
29/01/2022 12:54:29 80.3 80.05 84.96 82.9 82.1 81.9 93.77 93.53 93.53 90.3 90 89.1
29/01/2022 12:54:30 78.37 79.99 84.96 82.9 82.1 81.9 91.6 93.14 93.53 90.3 90 89.1
29/01/2022 12:54:31 77.26 79.13 84.96 82.9 82.1 81.9 90.31 92.77 93.53 90.3 90 89.1
29/01/2022 12:54:32 79.39 79.23 84.96 82.8 82.1 81.9 92.07 92.32 93.53 90.3 90.1 89.1
29/01/2022 12:54:33 79.68 79.82 84.96 82.8 82.1 81.8 89.98 92.1 93.53 90.3 90.1 89.1
29/01/2022 12:54:34 80.06 80.25 83.63 82.8 82.1 81.8 90.99 91.93 93.53 90.3 90.1 89.1
29/01/2022 12:54:35 79.69 80.19 83.37 82.8 82 81.8 91.85 92.02 93.53 90.3 90.1 89.1
29/01/2022 12:54:36 79.35 80.01 83.37 82.8 82 81.8 92.17 92.68 93.53 90.4 90.1 89.1
29/01/2022 12:54:37 78.24 79.36 83.37 82.8 82 81.8 93.47 93.97 93.97 90.4 90.1 89.1
29/01/2022 12:54:38 71.56 78.57 83.37 82.8 82 81.8 77.22 92.77 93.97 90.4 90.1 89.1
29/01/2022 12:54:39 78.64 77.78 83.37 82.8 82 81.8 91.04 90.9 93.97 90.4 90.1 89.1
29/01/2022 12:54:40 78.14 78.27 83.37 82.8 82 81.8 93.08 92.17 93.97 90.4 90.1 89.1
29/01/2022 12:54:41 78.27 78.56 83.37 82.8 82 81.8 91.67 92.6 93.97 90.4 90.1 89.1
29/01/2022 12:54:42 78.99 78.85 83.37 82.8 82 81.8 93.11 93.51 93.97 90.4 90.1 89.1
29/01/2022 12:54:43 77.16 78.68 83.37 82.8 82 81.8 92.19 93.08 93.97 90.4 90.1 89.1
29/01/2022 12:54:44 77.11 77.71 83.37 82.8 82 81.8 92.01 92.98 93.97 90.5 90.1 89.1
29/01/2022 12:54:45 77.81 77.88 83.37 82.8 82 81.8 90.87 92.26 93.97 90.5 90.1 89.1
29/01/2022 12:54:46 77.86 77.99 83.37 82.8 82 81.8 91.25 91.84 93.97 90.5 90.1 89.1
29/01/2022 12:54:47 78.49 78.39 81.38 82.8 82 81.8 89.64 92.1 93.97 90.5 90.1 89.1
29/01/2022 12:54:48 77.17 78.51 80.83 82.8 82 81.8 92.87 92.12 93.97 90.5 90.1 89.1
29/01/2022 12:54:49 77.89 78.02 80.65 82.8 82 81.8 91.03 92.16 93.97 90.5 90.1 89.1
29/01/2022 12:54:50 78.81 78.7 80.65 82.8 82 81.8 92.4 92.98 93.97 90.5 90.1 89.1
29/01/2022 12:54:51 78.78 78.87 80.65 82.8 82 81.8 93.13 93.22 93.97 90.5 90.1 89.1
29/01/2022 12:54:52 78.75 79.27 80.65 82.8 82 81.8 93.14 93.18 93.97 90.6 90.1 89.2
29/01/2022 12:54:53 78.72 78.89 80.65 82.8 82 81.8 91.93 93.22 93.97 90.6 90.2 89.2
29/01/2022 12:54:54 79.54 79.36 80.65 82.8 82 81.8 91.48 92.62 93.97 90.6 90.2 89.2
29/01/2022 12:54:55 82.79 82.2 82.2 82.8 82 81.8 90.92 92.26 93.97 90.6 90.2 89.2
29/01/2022 12:54:56 81.44 82.58 82.58 82.8 82 81.8 91.96 92.5 93.97 90.6 90.2 89.2
29/01/2022 12:54:57 80.77 81.79 82.58 82.8 82 81.8 87.54 91.57 93.97 90.6 90.2 89.2
29/01/2022 12:54:58 81.52 81.61 82.58 82.8 82 81.8 86.03 89.56 93.97 90.6 90.2 89.2
29/01/2022 12:54:59 80.14 82.2 82.58 82.8 82 81.8 82.73 87.68 93.97 90.6 90.2 89.2
29/01/2022 12:55:00 79.84 80.4 82.58 82.8 82 81.8 85.12 85.57 93.97 90.6 90.1 89.2
29/01/2022 12:55:01 81.54 81.09 82.58 82.8 82 81.8 89.52 89.18 93.97 90.6 90.1 89.2
29/01/2022 12:55:02 79.89 81.32 82.58 82.8 82 81.8 91.6 91.26 93.97 90.6 90.1 89.2
29/01/2022 12:55:03 80.62 80.72 82.58 82.8 82.1 81.8 91.03 92.13 93.97 90.7 90.1 89.2
29/01/2022 12:55:04 80.28 80.61 82.58 82.8 82.1 81.8 93.25 92.63 93.97 90.7 90.2 89.2
29/01/2022 12:55:05 83.06 82.55 82.58 82.8 82.1 81.8 90.64 92.67 93.97 90.7 90.2 89.2
29/01/2022 12:55:06 81.14 82.31 82.58 82.8 82.1 81.8 91.58 92.04 93.97 90.7 90.2 89.2
29/01/2022 12:55:07 81.14 82.03 82.58 82.8 82.1 81.8 92.7 92.64 93.51 90.7 90.2 89.2
29/01/2022 12:55:08 81.25 82.2 82.58 82.8 82.1 81.8 92.45 93.08 93.51 90.7 90.2 89.2
29/01/2022 12:55:09 77.36 80.88 82.58 82.8 82.1 81.8 91.2 92.56 93.51 90.7 90.2 89.2
29/01/2022 12:55:10 81.07 80.49 82.58 82.8 82.1 81.8 91.67 92.14 93.51 90.7 90.2 89.2
29/01/2022 12:55:11 81.11 81.15 82.58 82.8 82.1 81.8 89.48 92.41 93.51 90.7 90.2 89.2
29/01/2022 12:55:12 77.75 80.73 82.58 82.8 82.1 81.8 92.31 91.74 93.22 90.7 90.2 89.2
29/01/2022 12:55:13 80.58 80.23 82.58 82.8 82.1 81.8 89.54 91.85 93.22 90.7 90.2 89.2
29/01/2022 12:55:14 80.42 80.46 82.58 82.8 82.1 81.8 91.12 91.96 93.22 90.7 90.2 89.2
29/01/2022 12:55:15 79.21 80.95 82.58 82.8 82.1 81.8 92.26 91.93 93.22 90.7 90.2 89.2
29/01/2022 12:55:16 79.84 80.02 82.58 82.8 82.1 81.8 92.76 92.71 93.22 90.7 90.2 89.2
29/01/2022 12:55:17 80.31 80.28 82.58 82.8 82.1 81.8 92.97 93.22 93.22 90.7 90.2 89.2
29/01/2022 12:55:18 79.88 80.26 82.58 82.8 82.1 81.8 91.45 92.88 93.22 90.7 90.2 89.2
29/01/2022 12:55:19 80.89 80.78 82.58 82.8 82.1 81.8 90.3 92.36 93.22 90.7 90.2 89.2
29/01/2022 12:55:20 81.79 81.51 82.58 82.8 82.1 81.8 93.72 93.08 93.22 90.8 90.2 89.2
29/01/2022 12:55:21 81.68 82.37 82.58 82.8 82.1 81.8 90.18 93.16 93.22 90.8 90.2 89.2
29/01/2022 12:55:22 79.39 81.27 82.58 82.7 82.1 81.8 88.9 91.58 93.22 90.8 90.2 89.2
29/01/2022 12:55:23 81.62 81.59 82.58 82.7 82.1 81.8 89.92 90.88 93.22 90.8 90.2 89.2
29/01/2022 12:55:24 82.15 82.42 82.58 82.7 82.1 81.8 90.88 91.18 93.22 90.8 90.2 89.2
29/01/2022 12:55:25 85.95 85.6 85.6 82.8 82.1 81.8 91.8 92.12 93.22 90.8 90.2 89.2
29/01/2022 12:55:26 81.5 84.98 85.6 82.8 82.1 81.8 91.52 91.95 93.22 90.8 90.2 89.2
29/01/2022 12:55:27 83.7 84.24 85.6 82.8 82.1 81.8 90.73 92.82 93.22 90.8 90.2 89.2
29/01/2022 12:55:28 82.39 83.22 85.6 82.8 82.1 81.8 93.58 92.82 93.22 90.8 90.2 89.2
29/01/2022 12:55:29 84.53 84.44 85.6 82.8 82.1 81.8 91.91 92.86 93.22 90.8 90.2 89.2
29/01/2022 12:55:30 84.71 85.06 85.6 82.8 82.1 81.8 92.73 93.27 93.27 90.8 90.2 89.2
29/01/2022 12:55:31 83.8 84.44 85.6 82.8 82.1 81.8 91.92 92.73 93.27 90.8 90.2 89.2
29/01/2022 12:55:32 82.41 84.52 85.6 82.8 82.1 81.8 92.49 92.63 93.27 90.8 90.2 89.2
29/01/2022 12:55:33 78.19 82.81 85.6 82.7 82.1 81.8 92.2 92.92 93.27 90.8 90.2 89.2
29/01/2022 12:55:34 77.89 80.55 85.6 82.7 82.1 81.8 91.62 92.48 93.27 90.8 90.2 89.2
29/01/2022 12:55:35 84.71 83.91 85.6 82.7 82.1 81.8 90.85 92.39 93.27 90.8 90.2 89.2
29/01/2022 12:55:36 85.44 85.51 85.6 82.7 82.1 81.8 93.09 92.73 93.27 90.8 90.2 89.2
29/01/2022 12:55:37 83.65 84.46 85.6 82.7 82.1 81.8 90.65 92.77 93.27 90.8 90.2 89.2
29/01/2022 12:55:38 85.13 85.43 85.6 82.7 82.1 81.8 89.54 92.05 93.27 90.8 90.2 89.2
29/01/2022 12:55:39 82.57 85.83 85.83 82.7 82.1 81.8 92.65 91.92 93.27 90.9 90.2 89.2
29/01/2022 12:55:40 80.36 83.61 85.83 82.7 82.1 81.8 89.55 92.1 93.27 90.8 90.2 89.2
29/01/2022 12:55:41 86.43 86.21 86.21 82.8 82.1 81.8 93.09 92.89 93.27 90.9 90.2 89.2
29/01/2022 12:55:42 80.4 84.74 86.21 82.7 82.1 81.8 93.97 93.69 93.69 90.9 90.3 89.2
29/01/2022 12:55:43 79.16 82.4 86.21 82.7 82.1 81.8 92.61 93.68 93.69 90.9 90.3 89.2
29/01/2022 12:55:44 80.53 80.91 86.21 82.7 82.1 81.8 92.44 93.2 93.69 90.9 90.3 89.2
29/01/2022 12:55:45 81.41 81.6 86.21 82.6 82.1 81.8 93.18 93.69 93.69 90.9 90.3 89.2
29/01/2022 12:55:46 77.69 81.06 86.21 82.6 82.1 81.8 91.15 93.41 93.69 90.9 90.3 89.2
29/01/2022 12:55:47 82.51 81.58 86.21 82.5 82.1 81.8 91.3 92.38 93.69 90.9 90.3 89.2
29/01/2022 12:55:48 77.9 81.35 86.21 82.5 82.1 81.8 90.56 91.91 93.69 90.9 90.3 89.2
29/01/2022 12:55:49 77.03 79.57 86.21 82.5 82.1 81.8 89.89 91.63 93.69 90.8 90.3 89.2
29/01/2022 12:55:50 77.88 78.5 86.21 82.3 82.1 81.8 79.14 90.32 93.69 90.8 90.3 89.2
29/01/2022 12:55:51 74.58 78.49 86.21 82.3 82.1 81.8 76.55 86.66 93.69 90.8 90.3 89.2
29/01/2022 12:55:52 76.88 77.23 86.21 82.3 82.1 81.8 84.69 85.39 93.69 90.8 90.3 89.2
29/01/2022 12:55:53 76.75 77.15 86.21 82.3 82.1 81.8 82.27 83.63 93.69 90.8 90.3 89.2
29/01/2022 12:55:54 78.51 78.31 86.21 82.2 82.1 81.8 86.93 85.97 93.69 90.8 90.2 89.2
29/01/2022 12:55:55 81.71 80.91 86.21 81.9 82.1 81.8 90.53 89.35 93.69 90.7 90.3 89.2
29/01/2022 12:55:56 82.42 82.14 86.21 81.9 82.1 81.8 90.45 90.15 93.69 90.7 90.2 89.2
29/01/2022 12:55:57 83.68 83.85 86.21 81.9 82.1 81.8 88.67 90.23 93.69 90.7 90.2 89.2
29/01/2022 12:55:58 82.65 83.01 86.21 81.9 82.1 81.8 87.86 89.2 93.69 90.7 90.2 89.2
29/01/2022 12:55:59 82.92 83.55 86.21 81.9 82.1 81.8 88.87 89.07 93.69 90.7 90.2 89.2
29/01/2022 12:56:00 82.67 83.12 86.21 81.9 82.1 81.8 87.29 88.82 93.69 90.7 90.2 89.2
29/01/2022 12:56:01 84.14 84.05 86.21 81.9 82.1 81.8 89.86 89.41 93.69 90.7 90.2 89.2
29/01/2022 12:56:02 84.05 84.46 86.21 81.8 82.1 81.8 88.44 89.43 93.69 90.7 90.2 89.2
29/01/2022 12:56:03 81.97 83.95 86.21 81.8 82.1 81.8 87.42 88.86 93.69 90.7 90.2 89.2
29/01/2022 12:56:04 82.93 83.23 86.21 81.8 82.1 81.8 89.18 88.87 93.69 90.7 90.2 89.2
29/01/2022 12:56:05 82.66 83.44 86.21 81.8 82.1 81.8 87.64 88.91 93.69 90.7 90.2 89.2
29/01/2022 12:56:06 81.44 83.03 86.21 81.8 82.1 81.8 88.31 88.97 93.69 90.7 90.2 89.2
29/01/2022 12:56:07 77.43 81.63 86.21 81.8 82.1 81.8 87.67 88.23 93.69 90.7 90.2 89.2
29/01/2022 12:56:08 76.16 79.31 86.21 81.8 82.1 81.8 88.66 89.25 93.69 90.6 90.2 89.2
29/01/2022 12:56:09 81.51 80.63 86.21 81.8 82.1 81.8 88.25 88.94 93.69 90.6 90.2 89.2
29/01/2022 12:56:10 78.58 80.1 86.21 81.8 82.1 81.8 88.07 89.28 93.69 90.6 90.2 89.2
29/01/2022 12:56:11 81.35 81.03 84.74 81.8 82.1 81.8 89.54 89.35 93.69 90.6 90.2 89.2
29/01/2022 12:56:12 79.52 81.01 84.46 81.8 82.1 81.8 89.41 89.7 93.69 90.6 90.2 89.2
29/01/2022 12:56:13 85.47 84.86 84.86 81.8 82.1 81.8 89.23 90.24 93.69 90.6 90.2 89.2
29/01/2022 12:56:14 83.67 84.64 84.86 81.7 82.1 81.8 88.94 89.38 93.69 90.6 90.2 89.2
29/01/2022 12:56:15 80.12 83.44 84.86 81.6 82.1 81.8 87.94 89.31 93.41 90.6 90.2 89.2
29/01/2022 12:56:16 80.88 82.05 84.86 81.6 82.1 81.8 89.73 90.2 92.38 90.6 90.2 89.2
29/01/2022 12:56:17 80.15 80.92 84.86 81.6 82.1 81.8 89.22 89.51 91.91 90.6 90.2 89.2
29/01/2022 12:56:18 80.08 81.92 84.86 81.6 82.1 81.8 88.52 90.18 91.63 90.6 90.2 89.2
29/01/2022 12:56:19 76.62 79.89 84.86 81.6 82.1 81.8 87.85 88.68 90.32 90.6 90.2 89.2
29/01/2022 12:56:20 74.54 78.31 84.86 81.5 82.1 81.8 86.51 88.26 90.24 90.6 90.2 89.2
29/01/2022 12:56:21 78.65 78.38 84.86 81.5 82.1 81.8 87.39 88.38 90.24 90.6 90.2 89.2
29/01/2022 12:56:22 82.56 81.41 84.86 81.5 82.1 81.8 88.34 88.41 90.24 90.6 90.2 89.2
29/01/2022 12:56:23 80.26 81.69 84.86 81.5 82.1 81.8 87.53 88.9 90.24 90.5 90.2 89.2
29/01/2022 12:56:24 81.77 82.04 84.86 81.5 82.1 81.8 89.62 89.28 90.24 90.5 90.2 89.2
29/01/2022 12:56:25 76 81.28 84.86 81.4 82.1 81.8 88.58 88.82 90.24 90.5 90.2 89.2
29/01/2022 12:56:26 77.95 78.94 84.86 81.3 82.1 81.8 87.21 89.42 90.24 90.5 90.2 89.2
29/01/2022 12:56:27 80.27 80.2 84.86 81.2 82.1 81.8 89.09 88.85 90.24 90.4 90.2 89.2
29/01/2022 12:56:28 82.42 81.85 84.86 81.2 82.1 81.8 88.98 89.33 90.24 90.4 90.2 89.2
29/01/2022 12:56:29 80.69 81.87 84.86 81.2 82.1 81.8 86.06 88.76 90.24 90.4 90.2 89.2
29/01/2022 12:56:30 82.59 82.35 84.86 81.2 82.1 81.8 88.51 88.42 90.24 90.4 90.2 89.2
29/01/2022 12:56:31 83.26 83.35 84.86 81.2 82.1 81.8 89.39 89.59 90.24 90.4 90.2 89.2
29/01/2022 12:56:32 84.42 84.26 84.86 81.2 82.1 81.8 89.87 90.31 90.31 90.4 90.2 89.2
29/01/2022 12:56:33 81.44 83.97 84.86 81.2 82.1 81.8 87.85 89.54 90.31 90.4 90.2 89.2
29/01/2022 12:56:34 81.01 82.63 84.86 81.2 82.1 81.8 87.33 89.16 90.31 90.4 90.2 89.2
29/01/2022 12:56:35 82.45 82.66 84.86 81.2 82.1 81.8 88.37 88.67 90.31 90.4 90.2 89.2
29/01/2022 12:56:36 84.2 83.73 84.86 81.3 82.1 81.8 89.67 89.16 90.31 90.4 90.2 89.2
29/01/2022 12:56:37 83.37 83.88 84.86 81.3 82.1 81.8 88.91 89.52 90.31 90.4 90.2 89.2
29/01/2022 12:56:38 81.82 83.25 84.86 81.3 82.1 81.8 87.81 88.72 90.31 90.4 90.2 89.2
29/01/2022 12:56:39 81.62 82.38 84.86 81.3 82.1 81.8 87.71 88.32 90.31 90.4 90.2 89.2
29/01/2022 12:56:40 78.32 82.22 84.86 81.3 82.1 81.8 89.64 89.18 90.31 90.4 90.2 89.2
29/01/2022 12:56:41 81.16 81.26 84.86 81.3 82.1 81.8 88.97 89.28 90.31 90.4 90.2 89.2
29/01/2022 12:56:42 83.37 83.2 84.86 81.3 82.1 81.8 87.86 89.49 90.31 90.4 90.2 89.2
29/01/2022 12:56:43 82.86 83.06 84.64 81.3 82.1 81.8 89.18 89.11 90.31 90.4 90.2 89.2
29/01/2022 12:56:44 82.29 83.34 84.26 81.3 82.1 81.8 88.29 89.23 90.31 90.4 90.2 89.2
29/01/2022 12:56:45 77.24 82.32 84.26 81.3 82.1 81.8 87.69 88.77 90.31 90.3 90.2 89.2
29/01/2022 12:56:46 77.33 79.95 84.26 81.3 82.1 81.8 88.5 88.73 90.31 90.3 90.2 89.2
29/01/2022 12:56:47 85.04 83.86 84.26 81.3 82.1 81.8 88.62 89.26 90.31 90.3 90.2 89.2
29/01/2022 12:56:48 80.63 83.84 84.26 81.3 82.1 81.8 88.23 89.01 90.31 90.3 90.2 89.2
29/01/2022 12:56:49 82.87 83.11 84.26 81.3 82.1 81.8 88.05 88.59 90.31 90.3 90.2 89.2
29/01/2022 12:56:50 81.66 82.76 84.26 81.3 82.1 81.8 88.33 88.99 90.31 90.3 90.2 89.2
29/01/2022 12:56:51 81.19 82.63 84.26 81.3 82.1 81.8 88.73 88.71 90.31 90.3 90.2 89.2
29/01/2022 12:56:52 83.87 83.3 84.26 81.3 82.1 81.8 87.75 88.55 90.31 90.3 90.2 89.2
29/01/2022 12:56:53 81.63 83.28 84.26 81.4 82.1 81.8 90.39 89.76 90.31 90.3 90.2 89.2
29/01/2022 12:56:54 82 82.57 84.26 81.4 82.1 81.8 87.93 89.75 90.31 90.3 90.2 89.2
29/01/2022 12:56:55 87.84 86.43 86.43 81.4 82.1 81.8 91.11 90.4 90.4 90.3 90.2 89.2
29/01/2022 12:56:56 85.98 87.1 87.1 81.4 82.1 81.8 90.6 90.93 90.93 90.3 90.2 89.2
29/01/2022 12:56:57 85.44 86.7 87.1 81.5 82.1 81.8 89.28 90.53 90.93 90.3 90.2 89.2
29/01/2022 12:56:58 80.88 85.28 87.1 81.5 82.1 81.8 88 89.74 90.93 90.3 90.2 89.2
29/01/2022 12:56:59 81.39 83.75 87.1 81.5 82.1 81.8 88.91 89.11 90.93 90.3 90.2 89.2
29/01/2022 12:57:00 75.5 81.84 87.1 81.5 82.1 81.8 88.4 89.6 90.93 90.3 90.2 89.2
29/01/2022 12:57:01 81.41 80.92 87.1 81.5 82.1 81.8 88.37 88.98 90.93 90.3 90.2 89.2
29/01/2022 12:57:02 82.97 82.61 87.1 81.5 82.1 81.8 88.07 88.41 90.93 90.3 90.2 89.2
29/01/2022 12:57:03 81.8 82.71 87.1 81.5 82.1 81.8 88.57 89.09 90.93 90.3 90.2 89.2
29/01/2022 12:57:04 81.66 82.34 87.1 81.5 82.1 81.8 88.69 88.76 90.93 90.3 90.2 89.2
29/01/2022 12:57:05 79.42 81.55 87.1 81.5 82.1 81.8 86.17 88.62 90.93 90.2 90.2 89.2
29/01/2022 12:57:06 78.24 80.45 87.1 81.5 82.1 81.8 88.95 88.41 90.93 90.2 90.2 89.2
29/01/2022 12:57:07 78.72 79.19 87.1 81.5 82.1 81.8 82.7 88.31 90.93 90.2 90.2 89.2
29/01/2022 12:57:08 79.91 80.08 87.1 81.5 82.1 81.8 83.86 85.88 90.93 90.2 90.1 89.2
29/01/2022 12:57:09 82.06 81.58 87.1 81.5 82.1 81.8 87.04 86.69 90.93 90.2 90.1 89.2
29/01/2022 12:57:10 81.48 81.68 87.1 81.5 82.1 81.8 89.61 88.72 90.93 90.2 90.1 89.2
29/01/2022 12:57:11 81.1 81.7 87.1 81.5 82.1 81.8 87.4 88.8 90.93 90.2 90.1 89.2
29/01/2022 12:57:12 83.07 82.67 87.1 81.5 82.1 81.8 88.05 88.46 90.93 90.2 90.1 89.2
29/01/2022 12:57:13 84.14 83.87 87.1 81.5 82.1 81.8 88.4 89.04 90.93 90.2 90.1 89.2
29/01/2022 12:57:14 82.27 84.03 87.1 81.5 82.1 81.8 88.73 89.04 90.93 90.2 90.1 89.2
29/01/2022 12:57:15 82.31 83.1 87.1 81.6 82.1 81.8 88.21 88.75 90.93 90.2 90.1 89.2
29/01/2022 12:57:16 82.24 82.8 87.1 81.6 82.1 81.8 88.36 89.03 90.93 90.2 90.1 89.2
29/01/2022 12:57:17 82.35 83.3 87.1 81.6 82.1 81.8 88.75 89.14 90.93 90.2 90.1 89.2
29/01/2022 12:57:18 77.41 81.89 87.1 81.6 82.1 81.8 85.69 88.33 90.93 90.2 90.1 89.2
29/01/2022 12:57:19 81.13 81.22 87.1 81.6 82.1 81.8 90.02 89.15 90.93 90.1 90.1 89.2
29/01/2022 12:57:20 80.4 81.75 87.1 81.6 82.1 81.8 83.25 89.12 90.93 90.1 90.1 89.2
29/01/2022 12:57:21 77.32 80.46 87.1 81.5 82.1 81.8 82.17 86.21 90.93 90.1 90.1 89.2
29/01/2022 12:57:22 80.07 80.26 87.1 81.5 82.1 81.8 89.41 88.26 90.93 90.1 90.1 89.2
29/01/2022 12:57:23 82.89 82 87.1 81.6 82.1 81.8 88.29 88.24 90.93 90.1 90.1 89.2
29/01/2022 12:57:24 83.54 83.41 87.1 81.6 82.1 81.8 87.63 88.3 90.93 90.1 90.1 89.2
29/01/2022 12:57:25 83.01 83.55 87.1 81.6 82.1 81.8 88.71 88.75 90.93 90.1 90.1 89.2
29/01/2022 12:57:26 82.14 83.38 86.7 81.6 82.1 81.8 87.5 88.96 90.53 90.1 90.1 89.2
29/01/2022 12:57:27 82.83 83.27 85.28 81.6 82.1 81.8 88.83 88.75 89.74 90.1 90.1 89.2
29/01/2022 12:57:28 82.96 83.64 84.03 81.6 82.1 81.8 88.64 88.9 89.6 90.1 90.1 89.2
29/01/2022 12:57:29 82.62 83.42 84.03 81.6 82.1 81.8 89.2 89.55 89.6 90.1 90.1 89.2
29/01/2022 12:57:30 84.66 84.59 84.59 81.6 82.1 81.8 90.14 89.92 89.92 90.1 90.1 89.2
29/01/2022 12:57:31 84.25 84.25 84.59 81.7 82.1 81.8 89.77 90 90 90.1 90.1 89.2
29/01/2022 12:57:32 81.58 84.13 84.59 81.7 82.1 81.8 90.07 90.45 90.45 90.1 90.1 89.2
29/01/2022 12:57:33 82.84 83.09 84.59 81.7 82.1 81.8 88.9 89.82 90.45 90.1 90.1 89.2
29/01/2022 12:57:34 80.57 82.9 84.59 81.7 82.1 81.8 86.27 89.6 90.45 90.1 90.1 89.2
29/01/2022 12:57:35 84.14 83.42 84.59 81.7 82.1 81.8 89.9 89.41 90.45 90.1 90.1 89.2
29/01/2022 12:57:36 82.28 83.75 84.59 81.7 82.1 81.8 88.78 89.36 90.45 90.1 90.1 89.2
29/01/2022 12:57:37 82.28 82.87 84.59 81.7 82.1 81.8 88.25 89.18 90.45 90.1 90.1 89.2
29/01/2022 12:57:38 81.39 82.52 84.59 81.7 82.1 81.8 88.98 89.23 90.45 90 90.1 89.2
29/01/2022 12:57:39 84.15 84.3 84.59 81.7 82.1 81.8 90.64 90.22 90.45 90.1 90.1 89.2
29/01/2022 12:57:40 85.28 86.06 86.06 81.7 82.1 81.8 88.42 90.44 90.45 90 90.1 89.2
29/01/2022 12:57:41 81.65 84.39 86.06 81.6 82.1 81.8 88.29 89.28 90.45 90 90.1 89.2
29/01/2022 12:57:42 83.81 84 86.06 81.6 82.1 81.8 87.97 88.94 90.45 90 90.1 89.2
29/01/2022 12:57:43 84.91 85.02 86.06 81.6 82.1 81.8 89.7 89.29 90.45 90 90.1 89.2
29/01/2022 12:57:44 80.95 84.51 86.06 81.6 82.1 81.8 86.7 89.22 90.45 90 90.1 89.2
29/01/2022 12:57:45 79.5 82.73 86.06 81.6 82.1 81.8 88.24 88.5 90.45 90 90.1 89.2
29/01/2022 12:57:46 80.24 81.43 86.06 81.6 82.1 81.8 86.27 88.1 90.45 90 90.1 89.2
29/01/2022 12:57:47 83.05 82.61 86.06 81.7 82.1 81.8 88.6 88.22 90.45 90 90.1 89.2
29/01/2022 12:57:48 84.07 83.93 86.06 81.7 82.1 81.8 89.55 89.4 90.45 90 90.1 89.2
29/01/2022 12:57:49 82.94 83.67 86.06 81.7 82.1 81.8 88.03 89.09 90.45 90 90.1 89.2
29/01/2022 12:57:50 82.04 82.99 86.06 81.7 82.1 81.8 88.08 88.69 90.45 90 90.1 89.2
29/01/2022 12:57:51 77.96 82.59 86.06 81.7 82.1 81.8 87.27 88.3 90.45 90 90.1 89.2
29/01/2022 12:57:52 79.5 80.4 86.06 81.7 82.1 81.8 88.59 88.73 90.45 90 90.1 89.2
29/01/2022 12:57:53 81.53 81.06 86.06 81.7 82.1 81.8 88.45 88.96 90.45 90 90.1 89.2
29/01/2022 12:57:54 81.42 81.59 86.06 81.7 82.1 81.8 88.45 88.65 90.45 89.9 90.1 89.2
29/01/2022 12:57:55 83.17 83.2 86.06 81.7 82.1 81.8 88.21 88.91 90.45 89.9 90.1 89.2
29/01/2022 12:57:56 80.01 82.34 86.06 81.7 82.2 81.8 87.78 88.18 90.45 89.9 90.1 89.2
29/01/2022 12:57:57 80.22 81.15 86.06 81.7 82.2 81.8 86.62 87.92 90.45 89.9 90.1 89.2
29/01/2022 12:57:58 82.34 82.12 86.06 81.7 82.2 81.8 90.53 89.63 90.45 89.9 90.1 89.2
29/01/2022 12:57:59 80.71 82.01 86.06 81.7 82.2 81.8 88.2 89.58 90.45 89.9 90.1 89.2
29/01/2022 12:58:00 83.72 83.5 86.06 81.7 82.2 81.8 88.79 89.16 90.45 89.9 90.1 89.2
29/01/2022 12:58:01 84.19 84.74 86.06 81.7 82.2 81.8 90.34 90.01 90.45 89.9 90.1 89.2
29/01/2022 12:58:02 84.5 84.82 86.06 81.7 82.2 81.8 88.78 89.94 90.44 89.9 90.1 89.2
29/01/2022 12:58:03 80.93 83.85 86.06 81.7 82.2 81.8 87.58 89.23 90.44 89.9 90.1 89.2
29/01/2022 12:58:04 84.71 84.2 86.06 81.8 82.2 81.8 89.14 89.16 90.44 89.9 90.1 89.2
29/01/2022 12:58:05 82.3 83.9 86.06 81.8 82.2 81.8 90.04 89.74 90.44 89.9 90.1 89.2
29/01/2022 12:58:06 82.21 83.25 86.06 81.8 82.2 81.8 88.79 89.97 90.44 89.9 90.1 89.2
29/01/2022 12:58:07 81.94 82.69 86.06 81.8 82.2 81.8 87.02 89.24 90.44 89.9 90.1 89.2
29/01/2022 12:58:08 81.41 82.1 86.06 81.8 82.2 81.8 88.98 89.02 90.44 89.9 90.1 89.2
29/01/2022 12:58:09 83.17 83.18 86.06 81.8 82.2 81.8 89.1 89.28 90.44 89.9 90.1 89.2
29/01/2022 12:58:10 83.29 83.42 85.02 81.8 82.2 81.8 88.25 88.99 90.01 89.9 90.1 89.2
29/01/2022 12:58:11 80.01 83.16 85.02 81.8 82.2 81.8 88.42 88.98 90.01 89.9 90.1 89.2
29/01/2022 12:58:12 83.65 83.45 85.02 81.8 82.2 81.8 88.22 88.8 90.01 89.9 90.1 89.2
29/01/2022 12:58:13 82.38 83.54 84.82 81.9 82.2 81.8 87.72 89.04 90.01 89.9 90.1 89.2
29/01/2022 12:58:14 81.81 83.34 84.82 81.9 82.2 81.8 88.83 88.6 90.01 89.9 90.1 89.2
29/01/2022 12:58:15 81.47 81.99 84.82 81.8 82.2 81.8 86.86 88.23 90.01 89.9 90.1 89.2
29/01/2022 12:58:16 79.28 81.93 84.82 81.8 82.2 81.8 88.29 88.33 90.01 89.9 90.1 89.2
29/01/2022 12:58:17 78.88 80.16 84.82 81.8 82.2 81.8 88.11 88.5 90.01 89.9 90.1 89.2
29/01/2022 12:58:18 76.09 79.5 84.82 81.8 82.2 81.8 87.44 88.9 90.01 89.9 90.1 89.2
29/01/2022 12:58:19 81.59 81.17 84.82 81.8 82.2 81.8 84.43 87.52 90.01 89.9 90 89.2
29/01/2022 12:58:20 82.6 82.44 84.82 81.8 82.2 81.8 85.52 86.3 90.01 89.9 90 89.2
29/01/2022 12:58:21 80.64 81.88 84.82 81.8 82.2 81.8 89.01 88.22 90.01 89.9 90 89.2
29/01/2022 12:58:22 82.6 82.48 84.82 81.9 82.2 81.8 89.05 89.12 90.01 89.9 90 89.2
29/01/2022 12:58:23 83.73 83.34 84.82 81.9 82.2 81.8 88.97 89.08 90.01 89.9 90.1 89.2
29/01/2022 12:58:24 79.62 82.94 84.82 81.9 82.2 81.8 87.26 89 90.01 89.9 90.1 89.2
29/01/2022 12:58:25 79.35 81.81 84.82 81.9 82.2 81.8 87.42 88.33 90.01 90 90.1 89.2
29/01/2022 12:58:26 82.61 82.03 84.82 81.9 82.2 81.8 88.4 88.7 90.01 90 90.1 89.2
29/01/2022 12:58:27 83.93 83.81 84.82 81.9 82.2 81.8 90.81 90.38 90.38 90 90.1 89.2
29/01/2022 12:58:28 83.54 83.67 84.82 81.9 82.2 81.8 89.04 89.88 90.38 90 90.1 89.2
29/01/2022 12:58:29 81.19 83.12 84.82 81.8 82.2 81.8 88 89.4 90.38 90 90.1 89.2
29/01/2022 12:58:30 80.88 82.55 84.82 81.9 82.1 81.8 88.89 88.97 90.38 90 90.1 89.2
29/01/2022 12:58:31 83.37 83.1 84.82 81.8 82.1 81.8 89.57 89.62 90.38 90 90.1 89.2
29/01/2022 12:58:32 77.52 83.06 84.2 81.8 82.1 81.8 86.46 89.7 90.38 90 90.1 89.2
29/01/2022 12:58:33 79.89 80.37 84.2 81.8 82.1 81.8 85.74 87.88 90.38 90 90.1 89.2
29/01/2022 12:58:34 84.79 83.97 83.97 81.8 82.1 81.8 89 88.73 90.38 90 90.1 89.2
29/01/2022 12:58:35 84.56 84.61 84.61 81.8 82.1 81.8 89.58 89.16 90.38 90 90.1 89.2
29/01/2022 12:58:36 82.08 83.98 84.61 81.8 82.1 81.8 88.56 89.28 90.38 90 90.1 89.2
29/01/2022 12:58:37 79.13 82.75 84.61 81.8 82.1 81.8 87.82 88.93 90.38 89.9 90.1 89.2
29/01/2022 12:58:38 83.35 83.11 84.61 81.9 82.1 81.8 89.54 89.46 90.38 89.9 90.1 89.2
29/01/2022 12:58:39 83.19 83.38 84.61 81.9 82.1 81.8 89.14 89.48 90.38 90 90.1 89.2
29/01/2022 12:58:40 82.15 83.63 84.61 81.9 82.1 81.8 89.4 89.93 90.38 90 90.1 89.2
29/01/2022 12:58:41 77.69 82.26 84.61 81.9 82.1 81.8 86.98 89.7 90.38 90 90.1 89.2
29/01/2022 12:58:42 75.55 80.27 84.61 81.9 82.1 81.8 84.93 87.69 90.38 89.9 90.1 89.2
29/01/2022 12:58:43 78.19 78.44 84.61 81.9 82.1 81.8 85.64 86.13 90.38 89.9 90.1 89.2
29/01/2022 12:58:44 81.33 81.15 84.61 81.8 82.1 81.8 90.96 89.55 90.38 89.9 90.1 89.2
29/01/2022 12:58:45 74.22 79.83 84.61 81.8 82.1 81.8 84.3 89.55 90.38 89.9 90.1 89.2
29/01/2022 12:58:46 71.5 77.01 84.61 81.8 82.1 81.8 78.69 86.84 90.38 89.9 90.1 89.2
29/01/2022 12:58:47 67.02 74.56 84.61 81.7 82.1 81.8 75.75 83.56 90.38 89.9 90.1 89.2
29/01/2022 12:58:48 68.84 71.37 84.61 81.7 82.1 81.8 73.48 80.3 90.38 89.8 90.1 89.2
29/01/2022 12:58:49 75.15 74.55 84.61 81.7 82.1 81.8 85.46 84.44 90.38 89.8 90.1 89.2
29/01/2022 12:58:50 77.62 76.75 84.61 81.7 82.1 81.8 85.85 85.42 90.38 89.8 90.1 89.2
29/01/2022 12:58:51 81.81 80.47 84.61 81.7 82.1 81.8 88.65 88.02 90.38 89.8 90.1 89.2
29/01/2022 12:58:52 80.52 80.7 84.61 81.7 82.1 81.8 92.09 90.87 90.87 89.8 90.1 89.2
29/01/2022 12:58:53 75.83 80.39 84.61 81.6 82.1 81.8 90.04 91.05 91.05 89.8 90.1 89.2
29/01/2022 12:58:54 79.56 79.15 84.61 81.6 82.1 81.8 90.57 91.24 91.24 89.8 90.1 89.2
29/01/2022 12:58:55 80.86 80.23 84.61 81.6 82.1 81.8 92.28 91.91 91.91 89.8 90.1 89.2
29/01/2022 12:58:56 81.71 81.18 84.61 81.6 82.1 81.8 91.24 91.7 91.91 89.8 90.1 89.2
29/01/2022 12:58:57 81.76 81.61 84.61 81.6 82.1 81.8 90.78 91.36 91.91 89.8 90.1 89.2
29/01/2022 12:58:58 84.63 83.98 84.61 81.6 82.1 81.8 91.76 91.9 91.91 89.8 90.1 89.2
29/01/2022 12:58:59 80.47 83.98 84.61 81.6 82.1 81.8 88.98 91.99 91.99 89.8 90.1 89.2
29/01/2022 12:59:00 80.44 82.15 84.61 81.6 82.1 81.8 89.94 90.77 91.99 89.8 90.1 89.2
29/01/2022 12:59:01 79.9 80.97 84.61 81.6 82.1 81.8 88.54 89.75 91.99 89.8 90.1 89.2
29/01/2022 12:59:02 82.03 81.7 84.61 81.6 82.1 81.8 91.66 90.97 91.99 89.8 90.1 89.2
29/01/2022 12:59:03 85.85 84.83 84.83 81.6 82.1 81.8 91.69 91.54 91.99 89.9 90.1 89.2
29/01/2022 12:59:04 85.08 85.61 85.61 81.6 82.1 81.8 88.66 91.22 91.99 89.8 90.1 89.2
29/01/2022 12:59:05 82.78 84.86 85.61 81.6 82.1 81.8 89.75 89.95 91.99 89.9 90.1 89.2
29/01/2022 12:59:06 84.02 84.44 85.61 81.6 82.1 81.8 88.96 89.86 91.99 89.9 90.1 89.2
29/01/2022 12:59:07 76.22 84 85.61 81.6 82.1 81.8 84.9 89.57 91.99 89.9 90.1 89.2
29/01/2022 12:59:08 81 81.48 85.61 81.6 82.1 81.8 91.77 90.8 91.99 89.9 90.1 89.2
29/01/2022 12:59:09 85.27 84.74 85.61 81.6 82.1 81.8 89.7 90.88 91.99 89.8 90.1 89.2
29/01/2022 12:59:10 84.87 85 85.61 81.6 82.1 81.8 89.35 90.5 91.99 89.8 90.1 89.2
29/01/2022 12:59:11 84.69 86.26 86.26 81.7 82.1 81.8 89.03 89.83 91.99 89.8 90.1 89.2
29/01/2022 12:59:12 82.16 84.15 86.26 81.7 82.1 81.8 87.9 89.21 91.99 89.8 90.1 89.2
29/01/2022 12:59:13 81.61 83.44 86.26 81.7 82.1 81.8 86.62 88.42 91.99 89.8 90.1 89.2
29/01/2022 12:59:14 79.38 82.25 86.26 81.7 82.1 81.8 90.68 89.91 91.99 89.8 90.1 89.2
29/01/2022 12:59:15 80.02 80.51 86.26 81.7 82.1 81.8 91.54 91 91.99 89.8 90.1 89.2
29/01/2022 12:59:16 89.71 88.26 88.26 81.7 82.2 81.8 93.54 93.01 93.01 89.8 90.1 89.2
29/01/2022 12:59:17 84.55 87.91 88.26 81.8 82.2 81.8 89.63 92.65 93.01 89.8 90.1 89.2
29/01/2022 12:59:18 85.48 86.62 88.26 81.8 82.2 81.8 92.15 91.86 93.01 89.8 90.1 89.2
29/01/2022 12:59:19 84.7 85.75 88.26 81.8 82.2 81.8 90.67 91.75 93.01 89.8 90.1 89.2
29/01/2022 12:59:20 85.14 85.59 88.26 81.8 82.2 81.8 90.66 91.9 93.01 89.8 90.1 89.2
29/01/2022 12:59:21 82.09 85.4 88.26 81.8 82.2 81.8 90.44 91.04 93.01 89.8 90.1 89.2
29/01/2022 12:59:22 81.54 83.76 88.26 81.8 82.2 81.8 90.41 91.12 93.01 89.8 90.1 89.2
29/01/2022 12:59:23 83.94 83.72 88.26 81.9 82.2 81.8 90.59 90.96 93.01 89.8 90.1 89.2
29/01/2022 12:59:24 83.63 84.36 88.26 81.9 82.2 81.8 91.58 91.48 93.01 89.8 90.1 89.2
29/01/2022 12:59:25 82.7 83.46 88.26 81.9 82.2 81.8 92.96 93.53 93.53 89.8 90.1 89.2
29/01/2022 12:59:26 86.35 85.89 88.26 81.9 82.2 81.8 92.51 92.45 93.53 89.8 90.1 89.2
29/01/2022 12:59:27 86.08 86.47 88.26 81.9 82.2 81.8 92.45 93.02 93.53 89.8 90.1 89.2
29/01/2022 12:59:28 83.13 85.98 88.26 81.9 82.2 81.8 92.04 92.56 93.53 89.8 90.1 89.2
29/01/2022 12:59:29 80.97 84.88 88.26 82 82.2 81.8 90.22 92.59 93.53 89.8 90.1 89.2
29/01/2022 12:59:30 85.16 84.84 88.26 82 82.2 81.8 90.3 91.49 93.53 89.8 90.1 89.2
29/01/2022 12:59:31 82.12 84.2 88.26 82 82.2 81.8 90.91 91.19 93.53 89.8 90.1 89.2
29/01/2022 12:59:32 85.86 85.54 88.26 82 82.2 81.8 91.73 91.83 93.53 89.8 90.1 89.2
29/01/2022 12:59:33 85.28 85.8 88.26 82 82.2 81.8 91.25 92.32 93.53 89.8 90.1 89.2
29/01/2022 12:59:34 85.85 86.21 88.26 82.1 82.2 81.8 91.26 91.68 93.53 89.8 90.1 89.2
29/01/2022 12:59:35 87.14 87.12 88.26 82.1 82.2 81.8 92.08 92.01 93.53 89.8 90.1 89.2
29/01/2022 12:59:36 86.4 87.33 88.26 82.1 82.2 81.8 91.29 92.03 93.53 89.8 90.1 89.2
29/01/2022 12:59:37 86.19 86.56 88.26 82.2 82.2 81.8 90.52 91.3 93.53 89.7 90.1 89.2
29/01/2022 12:59:38 81.54 86.2 88.26 82.2 82.2 81.8 88.09 91.03 93.53 89.8 90.1 89.2
29/01/2022 12:59:39 82.45 83.75 88.26 82.2 82.2 81.8 92.5 91.68 93.53 89.8 90 89.2
29/01/2022 12:59:40 84.73 84.36 88.26 82.2 82.2 81.8 91.49 92.37 93.53 89.8 90 89.2
29/01/2022 12:59:41 86 85.77 88.26 82.2 82.2 81.8 93.2 93.02 93.53 89.8 90.1 89.2
29/01/2022 12:59:42 85.59 85.88 88.26 82.3 82.3 81.8 92.27 93.16 93.53 89.8 90 89.2
29/01/2022 12:59:43 85.25 85.52 88.26 82.3 82.3 81.9 92.13 92.47 93.53 89.8 90.1 89.2
29/01/2022 12:59:44 86.53 86.9 88.26 82.3 82.3 81.9 92.93 93.18 93.53 89.8 90.1 89.2
29/01/2022 12:59:45 78.93 85.72 88.26 82.3 82.3 81.9 89.14 92.5 93.53 89.8 90 89.2
29/01/2022 12:59:46 85.41 85.26 87.91 82.3 82.3 81.9 90.82 91.38 93.53 89.8 90 89.2
29/01/2022 12:59:47 83.83 85.1 87.33 82.4 82.3 81.9 90.5 91.13 93.53 89.8 90 89.2
29/01/2022 12:59:48 81.82 84.46 87.33 82.4 82.3 81.9 90.56 91.15 93.53 89.7 90 89.2
29/01/2022 12:59:49 79.55 82.82 87.33 82.4 82.3 81.9 91.36 91.53 93.53 89.7 90 89.2
29/01/2022 12:59:50 81.33 81.49 87.33 82.4 82.3 81.9 91.67 91.73 93.53 89.7 90 89.2
29/01/2022 12:59:51 82.79 82.74 87.33 82.4 82.3 81.9 89.44 91.94 93.53 89.7 90 89.2
29/01/2022 12:59:52 82.59 82.51 87.33 82.4 82.3 81.9 92.5 91.91 93.53 89.7 90 89.2
29/01/2022 12:59:53 85.34 85.3 87.33 82.4 82.3 81.9 90.6 92.16 93.53 89.7 90 89.2
29/01/2022 12:59:54 87.42 86.76 87.33 82.4 82.3 81.9 92.31 92.17 93.53 89.7 90 89.2
29/01/2022 12:59:55 87.06 87.37 87.37 82.5 82.3 81.9 90.63 92.16 93.18 89.7 90 89.2
29/01/2022 12:59:56 86.12 87.32 87.37 82.5 82.3 81.9 91.59 91.64 93.18 89.7 90 89.2
29/01/2022 12:59:57 86.28 86.53 87.37 82.5 82.3 81.9 92.93 92.75 93.18 89.7 90 89.2
29/01/2022 12:59:58 81.6 86.2 87.37 82.5 82.3 81.9 89.81 92.33 93.18 89.7 90 89.2
29/01/2022 12:59:59 84.62 84.9 87.37 82.5 82.3 81.9 89.66 91.3 93.18 89.8 90 89.2
29/01/2022 13:00:00 80.93 84.3 87.37 82.5 82.3 81.9 90.31 90.65 93.18 89.8 90 89.2
29/01/2022 13:00:01 82.81 83.07 87.37 82.5 82.4 81.9 90.29 90.81 93.18 89.8 90 89.2
29/01/2022 13:00:02 81.69 82.83 87.37 82.5 82.4 81.9 91.44 91.34 93.18 89.8 90 89.2
29/01/2022 13:00:03 81.98 82.38 87.37 82.5 82.4 81.9 89.34 90.73 93.18 89.8 90 89.2
29/01/2022 13:00:04 80.66 81.57 87.37 82.5 82.4 81.9 89.3 90.79 93.18 89.7 90 89.2
29/01/2022 13:00:05 83.11 82.71 87.37 82.5 82.4 81.9 91.55 91.03 93.18 89.7 90 89.2
29/01/2022 13:00:06 85.04 84.47 87.37 82.6 82.4 81.9 90.5 91.63 93.18 89.7 90 89.2
29/01/2022 13:00:07 79.71 83.93 87.37 82.6 82.4 81.9 91.32 91.66 93.18 89.7 90 89.2
29/01/2022 13:00:08 85.56 84.85 87.37 82.6 82.4 81.9 88.96 91.04 93.18 89.7 90 89.2
29/01/2022 13:00:09 82 84.62 87.37 82.6 82.4 81.9 90.75 90.67 93.18 89.7 90 89.2
29/01/2022 13:00:10 85.72 85.43 87.37 82.6 82.4 81.9 92.59 92.07 93.18 89.7 90 89.2
29/01/2022 13:00:11 81.69 84.78 87.37 82.6 82.4 81.9 91.26 91.92 93.18 89.7 90 89.2
29/01/2022 13:00:12 82.52 83.12 87.37 82.6 82.4 81.9 91.32 92.52 93.18 89.7 90 89.2
29/01/2022 13:00:13 84.53 84.54 87.37 82.6 82.4 81.9 92.41 92.22 93.18 89.7 90 89.2
29/01/2022 13:00:14 80.78 83.71 87.37 82.6 82.4 81.9 89.4 91.86 92.75 89.7 90 89.2
29/01/2022 13:00:15 80.45 82 87.37 82.6 82.4 81.9 90.95 91.39 92.75 89.7 90 89.2
29/01/2022 13:00:16 79.57 81.37 87.37 82.6 82.4 81.9 90.69 91.01 92.75 89.7 90 89.2
29/01/2022 13:00:17 90.02 89 89 82.7 82.4 81.9 91.36 91.64 92.75 89.7 90 89.2
29/01/2022 13:00:18 86.62 89.49 89.49 82.7 82.4 81.9 88.71 91.44 92.75 89.7 90 89.2
29/01/2022 13:00:19 78.04 86.88 89.49 82.7 82.4 81.9 88.34 89.61 92.75 89.7 90 89.2
29/01/2022 13:00:20 81.33 83.45 89.49 82.7 82.4 81.9 93.02 91.92 92.75 89.7 90 89.2
29/01/2022 13:00:21 85.77 85.48 89.49 82.7 82.4 81.9 91.52 92.23 92.75 89.7 90 89.2
29/01/2022 13:00:22 78.7 84.21 89.49 82.7 82.4 81.9 89.99 91.61 92.75 89.7 90 89.2
29/01/2022 13:00:23 81.76 82.01 89.49 82.7 82.4 81.9 90.93 91.1 92.75 89.7 90 89.2
29/01/2022 13:00:24 78.94 81.88 89.49 82.7 82.4 81.9 89.85 90.85 92.75 89.7 90 89.2
29/01/2022 13:00:25 75.97 80.21 89.49 82.7 82.4 81.9 87.95 90.65 92.75 89.7 90 89.2
29/01/2022 13:00:26 74.24 77.94 89.49 82.7 82.4 81.9 90.97 90.59 92.75 89.7 89.9 89.2
29/01/2022 13:00:27 79.41 79.07 89.49 82.7 82.4 81.9 89.59 90.63 92.52 89.7 89.9 89.3
29/01/2022 13:00:28 81.34 80.95 89.49 82.7 82.4 81.9 90.02 90.88 92.52 89.7 89.9 89.3
29/01/2022 13:00:29 83.69 82.91 89.49 82.7 82.4 81.9 90.94 91.06 92.52 89.6 89.9 89.3
29/01/2022 13:00:30 83.03 83.49 89.49 82.7 82.4 81.9 89.63 90.65 92.52 89.6 89.9 89.3
29/01/2022 13:00:31 80.92 83.23 89.49 82.7 82.4 81.9 90.75 90.8 92.52 89.6 89.9 89.3
29/01/2022 13:00:32 88.81 87.82 89.49 82.7 82.5 81.9 92.48 92.63 92.63 89.6 89.9 89.3
29/01/2022 13:00:33 84.03 87.09 89.49 82.7 82.5 81.9 92 92.19 92.63 89.6 89.9 89.3
29/01/2022 13:00:34 83.66 86 89.49 82.7 82.5 81.9 91.47 92.23 92.63 89.6 89.9 89.3
29/01/2022 13:00:35 79.01 84.24 89.49 82.7 82.5 81.9 89.75 91.78 92.63 89.6 89.9 89.3
29/01/2022 13:00:36 84.31 83.88 89.49 82.7 82.5 81.9 92.49 92.15 92.63 89.6 89.9 89.3
29/01/2022 13:00:37 79.11 83.66 89.49 82.7 82.5 81.9 90.23 91.89 92.63 89.6 89.9 89.3
29/01/2022 13:00:38 77.98 81.32 89.49 82.7 82.5 81.9 87.68 91.13 92.63 89.6 89.9 89.3
29/01/2022 13:00:39 78.28 79.36 89.49 82.7 82.5 81.9 90.79 90.24 92.63 89.6 89.9 89.3
29/01/2022 13:00:40 79.82 79.73 89.49 82.7 82.5 81.9 87.76 90.3 92.63 89.6 89.9 89.3
29/01/2022 13:00:41 79.44 79.48 89.49 82.6 82.5 81.9 89.86 90.21 92.63 89.6 89.9 89.3
29/01/2022 13:00:42 80.72 80.66 89.49 82.6 82.5 81.9 89.45 89.65 92.63 89.5 89.9 89.3
29/01/2022 13:00:43 76.71 80.09 89.49 82.6 82.5 81.9 88.78 90.11 92.63 89.5 89.9 89.3
29/01/2022 13:00:44 74.97 78.22 89.49 82.6 82.4 81.9 91.01 90.6 92.63 89.5 89.9 89.3
29/01/2022 13:00:45 81.22 80.05 89.49 82.6 82.4 81.9 93.67 93.31 93.31 89.5 89.9 89.3
29/01/2022 13:00:46 79.71 79.8 89.49 82.6 82.4 81.9 90.35 92.59 93.31 89.5 89.9 89.3
29/01/2022 13:00:47 79.67 80.04 89.49 82.6 82.4 81.9 89.97 91.1 93.31 89.5 89.9 89.3
29/01/2022 13:00:48 79.87 80.02 87.82 82.6 82.4 81.9 89.91 90.87 93.31 89.5 89.9 89.3
29/01/2022 13:00:49 78.9 80 87.82 82.6 82.4 81.9 89.1 91.02 93.31 89.5 89.9 89.3
29/01/2022 13:00:50 75.81 79.6 87.82 82.6 82.4 81.9 86.23 89.24 93.31 89.5 89.9 89.3
29/01/2022 13:00:51 82.55 81.64 87.82 82.6 82.4 81.9 90.96 90.04 93.31 89.5 89.9 89.3
29/01/2022 13:00:52 83.25 82.73 87.82 82.7 82.5 81.9 91.44 91.46 93.31 89.6 89.9 89.3
29/01/2022 13:00:53 82.28 82.8 87.82 82.7 82.4 81.9 90.5 91.08 93.31 89.6 89.9 89.3
29/01/2022 13:00:54 82.44 82.66 87.82 82.7 82.4 81.9 88.1 91.09 93.31 89.6 89.8 89.3
29/01/2022 13:00:55 82.91 83.47 87.82 82.7 82.5 81.9 90.37 90.27 93.31 89.6 89.8 89.3
29/01/2022 13:00:56 84.79 84.63 87.82 82.7 82.5 81.9 89.37 90.07 93.31 89.6 89.8 89.3
29/01/2022 13:00:57 79.68 83.71 87.82 82.7 82.5 81.9 90.39 90.58 93.31 89.6 89.8 89.3
29/01/2022 13:00:58 83.38 83.22 87.82 82.7 82.5 81.9 90.92 91.56 93.31 89.6 89.8 89.3
29/01/2022 13:00:59 82.33 82.78 87.82 82.7 82.5 81.9 93.58 92.59 93.31 89.6 89.8 89.3
29/01/2022 13:01:00 83.66 83.99 87.82 82.7 82.5 81.9 91 92.71 93.31 89.6 89.8 89.3
29/01/2022 13:01:01 81.87 83.06 87.82 82.7 82.5 81.9 92.39 92.44 93.31 89.6 89.8 89.3
29/01/2022 13:01:02 79.01 82.17 87.09 82.7 82.5 81.9 91.35 92.83 93.31 89.6 89.8 89.3
29/01/2022 13:01:03 83.16 83.01 86 82.7 82.5 81.9 92.07 92.12 93.31 89.7 89.8 89.3
29/01/2022 13:01:04 82.88 83.16 84.63 82.7 82.5 81.9 90.41 92.27 93.31 89.7 89.8 89.3
29/01/2022 13:01:05 82.11 83.37 84.63 82.7 82.5 81.9 90.8 91.51 93.31 89.7 89.8 89.3
29/01/2022 13:01:06 83.56 83.82 84.63 82.7 82.5 81.9 90.26 91.43 93.31 89.7 89.8 89.3
29/01/2022 13:01:07 83.29 83.27 84.63 82.7 82.5 81.9 90.68 91.48 93.31 89.7 89.8 89.3
29/01/2022 13:01:08 83.35 83.53 84.63 82.7 82.5 81.9 92.03 91.58 93.31 89.7 89.8 89.3
29/01/2022 13:01:09 84.4 84.05 84.63 82.7 82.5 81.9 90.53 91.6 93.31 89.7 89.8 89.3
29/01/2022 13:01:10 86.41 85.77 85.77 82.7 82.5 81.9 91.17 91.72 93.31 89.7 89.8 89.3
29/01/2022 13:01:11 86.44 86.49 86.49 82.8 82.5 82 91.49 91.92 93.31 89.7 89.8 89.3
29/01/2022 13:01:12 82.9 86.46 86.49 82.8 82.5 82 93.99 93.12 93.31 89.8 89.8 89.3
29/01/2022 13:01:13 87.11 86.32 86.49 82.8 82.5 82 92.24 93.14 93.31 89.8 89.8 89.3
29/01/2022 13:01:14 86.87 87.07 87.07 82.8 82.5 82 93.57 93.5 93.5 89.8 89.8 89.3
29/01/2022 13:01:15 84.22 87.05 87.07 82.8 82.5 82 92.18 93.95 93.95 89.8 89.8 89.3
29/01/2022 13:01:16 79.04 84.63 87.07 82.8 82.5 82 91.62 92.18 93.95 89.8 89.8 89.3
29/01/2022 13:01:17 88.15 86.85 87.07 82.9 82.5 82 92.15 92.17 93.95 89.8 89.8 89.3
29/01/2022 13:01:18 83.94 87.13 87.13 82.9 82.6 82 90.84 92.1 93.95 89.8 89.8 89.3
29/01/2022 13:01:19 84.05 85.22 87.13 82.9 82.6 82 90.39 91.53 93.95 89.8 89.8 89.3
29/01/2022 13:01:20 85.01 85.09 87.13 82.9 82.6 82 89.94 91.32 93.95 89.8 89.8 89.3
29/01/2022 13:01:21 82.22 84.89 87.13 82.9 82.6 82 91.14 90.89 93.95 89.9 89.8 89.3
29/01/2022 13:01:22 80.87 83.42 87.13 82.9 82.6 82 89.46 90.86 93.95 89.9 89.9 89.3
29/01/2022 13:01:23 84.19 83.78 87.13 82.9 82.6 82 90.87 91.32 93.95 89.9 89.9 89.3
29/01/2022 13:01:24 81.21 84.19 87.13 82.9 82.6 82 90.25 91.5 93.95 89.9 89.9 89.3
29/01/2022 13:01:25 82.87 83.33 87.13 82.9 82.6 82 91.08 91.02 93.95 89.9 89.9 89.3
29/01/2022 13:01:26 86.14 85.76 87.13 82.9 82.6 82 89.16 90.62 93.95 89.9 89.9 89.3
29/01/2022 13:01:27 83.02 85.08 87.13 83 82.6 82 90.22 90.35 93.95 89.9 89.9 89.3
29/01/2022 13:01:28 81.62 83.85 87.13 83 82.6 82 91.49 91.55 93.95 89.9 89.9 89.3
29/01/2022 13:01:29 83.16 83.15 87.13 83 82.6 82 91.21 91.31 93.95 89.9 89.9 89.3
29/01/2022 13:01:30 80.24 83.25 87.13 83 82.6 82 90.6 91.67 93.95 89.9 89.9 89.3
29/01/2022 13:01:31 80.69 81.45 87.13 82.9 82.6 82 90.57 91.2 93.95 89.9 89.9 89.3
29/01/2022 13:01:32 82.85 82.5 87.13 82.9 82.6 82 90.59 90.96 93.95 89.9 89.9 89.3
29/01/2022 13:01:33 81.3 82.21 87.13 82.9 82.6 82 89.48 91.08 93.95 89.9 89.9 89.3
29/01/2022 13:01:34 84.71 84.42 87.13 83 82.6 82 92.23 91.68 93.95 89.9 89.9 89.3
29/01/2022 13:01:35 80.48 83.91 87.13 82.9 82.6 82 89.69 91.63 93.95 89.9 89.9 89.3
29/01/2022 13:01:36 81.96 82.32 87.13 82.9 82.6 82 90.57 91.22 93.95 90 89.9 89.3
29/01/2022 13:01:37 82.49 83.09 87.13 82.9 82.6 82 90.58 90.98 93.95 90 89.9 89.3
29/01/2022 13:01:38 77.65 82.66 87.13 82.9 82.6 82 90.71 91.02 93.95 90 89.9 89.3
29/01/2022 13:01:39 81.69 81.7 87.13 82.9 82.6 82 88.41 90.8 93.95 90 89.9 89.3
29/01/2022 13:01:40 82.55 82.3 87.13 82.9 82.6 82 88.38 89.42 93.95 90 89.9 89.3
29/01/2022 13:01:41 81.3 82.47 87.13 82.9 82.6 82 85.17 89.08 93.95 90 89.9 89.3
29/01/2022 13:01:42 78.7 81.69 87.13 82.9 82.5 82 84.94 87.07 93.95 90 89.9 89.3
29/01/2022 13:01:43 79.7 80.84 87.13 82.9 82.6 82 88.07 88.09 93.95 90 89.9 89.3
29/01/2022 13:01:44 76.32 79.66 87.13 82.9 82.5 82 90.98 90.48 93.95 90 89.9 89.3
29/01/2022 13:01:45 75.13 77.98 87.13 82.9 82.5 82 89.62 90.1 92.18 90 89.9 89.3
29/01/2022 13:01:46 81.88 81.67 87.13 82.9 82.5 82 86.06 89.63 92.17 90 89.9 89.3
29/01/2022 13:01:47 83.36 82.86 87.13 82.9 82.5 82 87.75 87.95 92.1 90 89.9 89.3
29/01/2022 13:01:48 84.43 84.6 85.76 82.9 82.6 82 89.06 88.84 91.68 90 89.9 89.3
29/01/2022 13:01:49 76.18 84.46 85.76 82.9 82.6 82 85.48 89.02 91.68 90 89.9 89.3
29/01/2022 13:01:50 85.67 84.64 85.76 82.9 82.6 82 89.97 89.19 91.68 90 89.9 89.3
29/01/2022 13:01:51 83.73 85.18 85.76 82.9 82.6 82 91.17 90.66 91.68 90 89.9 89.3
29/01/2022 13:01:52 87.15 87 87 83 82.6 82 90 90.36 91.68 90 89.9 89.3
29/01/2022 13:01:53 89.45 88.66 88.66 83 82.6 82 92.63 91.83 91.83 90 89.9 89.3
29/01/2022 13:01:54 82.37 88.37 88.66 83 82.6 82 88.28 91.82 91.83 90 89.9 89.3
29/01/2022 13:01:55 88.26 88.14 88.66 83 82.6 82 90.56 90.71 91.83 90 89.9 89.3
29/01/2022 13:01:56 86.88 87.95 88.66 83 82.6 82 91.35 91.35 91.83 90 89.9 89.3
29/01/2022 13:01:57 94.08 93.52 93.52 83.2 82.7 82 95.63 95.07 95.07 90 89.9 89.3
29/01/2022 13:01:58 83.59 92.11 93.52 83.2 82.7 82 89.4 94.08 95.07 90 89.9 89.3
29/01/2022 13:01:59 89.46 89.56 93.52 83.2 82.7 82 91.11 91.84 95.07 90 89.9 89.3
29/01/2022 13:02:00 88.77 89.76 93.52 83.3 82.7 82 91.32 91.45 95.07 90 89.9 89.3
29/01/2022 13:02:01 84.69 88.78 93.52 83.3 82.7 82 86.83 91.45 95.07 90 89.9 89.3
29/01/2022 13:02:02 82.74 86.56 93.52 83.3 82.7 82 88.77 89.11 95.07 90 89.9 89.3
29/01/2022 13:02:03 81.77 84.61 93.52 83.3 82.7 82 89.78 89.77 95.07 90 89.9 89.3
29/01/2022 13:02:04 80.31 82.93 93.52 83.3 82.7 82 90.18 90.47 95.07 90.1 89.9 89.3
29/01/2022 13:02:05 85.11 84.35 93.52 83.3 82.7 82 90.78 90.83 95.07 90.1 89.9 89.3
29/01/2022 13:02:06 87.16 86.69 93.52 83.3 82.7 82 93.66 92.7 95.07 90.1 89.9 89.3
29/01/2022 13:02:07 84.79 86.17 93.52 83.4 82.7 82 90.29 93.02 95.07 90.1 89.9 89.3
29/01/2022 13:02:08 83.14 85.28 93.52 83.4 82.7 82 92.42 92.05 95.07 90.1 90 89.3
29/01/2022 13:02:09 79.6 83.68 93.52 83.4 82.7 82 89.43 92.07 95.07 90.1 90 89.3
29/01/2022 13:02:10 77.48 81.49 93.52 83.4 82.7 82 89.51 90.69 95.07 90.1 90 89.3
29/01/2022 13:02:11 89.38 88.29 93.52 83.4 82.8 82 92.02 91.89 95.07 90.1 90 89.3
29/01/2022 13:02:12 82.56 88.16 93.52 83.4 82.8 82 90.87 92.29 95.07 90.1 90 89.3
29/01/2022 13:02:13 87.7 88.04 93.52 83.4 82.8 82 93 92.63 95.07 90.2 90 89.3
29/01/2022 13:02:14 83.81 87.88 93.52 83.4 82.8 82 89.53 92.58 95.07 90.2 90 89.3
29/01/2022 13:02:15 82.52 85.9 93.52 83.4 82.8 82 91.65 92.3 95.07 90.2 90 89.3
29/01/2022 13:02:16 79.93 84.02 93.52 83.4 82.8 82 90.38 91.84 95.07 90.2 90 89.3
29/01/2022 13:02:17 87.92 86.57 93.52 83.5 82.8 82 92.56 92.01 95.07 90.2 90 89.3
29/01/2022 13:02:18 82.52 86.21 93.52 83.5 82.8 82 87.88 91.5 95.07 90.2 90 89.3
29/01/2022 13:02:19 79.47 84.19 93.52 83.5 82.8 82 90.67 90.4 95.07 90.2 90 89.3
29/01/2022 13:02:20 81.6 82.04 93.52 83.5 82.8 82 90.61 91.12 95.07 90.2 90 89.3
29/01/2022 13:02:21 85.29 84.41 93.52 83.5 82.8 82 92.98 92.46 95.07 90.2 90 89.3
29/01/2022 13:02:22 81.36 84.02 93.52 83.5 82.8 82 90.96 92.2 95.07 90.2 90 89.3
29/01/2022 13:02:23 87.32 86.5 93.52 83.5 82.8 82 91.77 91.94 95.07 90.3 90 89.3
29/01/2022 13:02:24 88.8 88.44 93.52 83.5 82.8 82 91.9 92.26 95.07 90.3 90 89.3
29/01/2022 13:02:25 83.75 87.71 93.52 83.5 82.8 82 89.1 91.76 95.07 90.3 90 89.3
29/01/2022 13:02:26 82.53 85.46 93.52 83.5 82.8 82 91.21 90.97 95.07 90.3 90 89.3
29/01/2022 13:02:27 89.99 88.99 92.11 83.6 82.8 82 91.17 91.66 94.08 90.3 90 89.3
29/01/2022 13:02:28 83.92 87.88 89.76 83.6 82.8 82 89.4 90.69 93.02 90.3 90 89.3
29/01/2022 13:02:29 82.4 86.22 89.76 83.6 82.8 82 91.25 91.25 93.02 90.3 90 89.3
29/01/2022 13:02:30 82.1 84.32 88.99 83.6 82.8 82 90.65 91.33 93.02 90.3 90 89.3
29/01/2022 13:02:31 80.82 83.2 88.99 83.6 82.8 82 90.09 90.96 93.02 90.3 90 89.3
29/01/2022 13:02:32 82.94 82.79 88.99 83.6 82.8 82 92.32 92 93.02 90.3 90 89.3
29/01/2022 13:02:33 82.45 83.24 88.99 83.6 82.8 82 89.92 92.06 93.02 90.3 90 89.3
29/01/2022 13:02:34 81.37 82.41 88.99 83.6 82.8 82 92.38 91.92 93.02 90.3 90 89.3
29/01/2022 13:02:35 80.49 82.02 88.99 83.6 82.8 82 90.04 92.13 93.02 90.3 90 89.3
29/01/2022 13:02:36 86.71 85.76 88.99 83.6 82.8 82 92.13 92.09 93.02 90.3 90 89.3
29/01/2022 13:02:37 83.19 85.4 88.99 83.6 82.8 82 91 91.6 92.63 90.4 90 89.3
29/01/2022 13:02:38 84.52 84.82 88.99 83.6 82.8 82 90.65 91.78 92.63 90.4 90 89.3
29/01/2022 13:02:39 81.73 84.72 88.99 83.6 82.8 82 92.29 92.15 92.63 90.4 90.1 89.3
29/01/2022 13:02:40 82 83.75 88.99 83.6 82.8 82 87.06 91.7 92.63 90.4 90.1 89.3
29/01/2022 13:02:41 81.99 82.27 88.99 83.6 82.8 82 88.79 89.42 92.63 90.4 90.1 89.3
29/01/2022 13:02:42 79.79 82.2 88.99 83.6 82.8 82 89.38 89.81 92.63 90.4 90.1 89.3
29/01/2022 13:02:43 82.03 82.92 88.99 83.6 82.8 82 88.39 90.51 92.58 90.4 90.1 89.3
29/01/2022 13:02:44 82.13 82.66 88.99 83.6 82.8 82 88.13 88.85 92.46 90.4 90.1 89.3
29/01/2022 13:02:45 79.05 81.79 88.99 83.6 82.8 82 86.49 88.58 92.46 90.4 90.1 89.3
29/01/2022 13:02:46 82.2 82.25 88.99 83.6 82.8 82 87.31 87.83 92.46 90.4 90.1 89.3
29/01/2022 13:02:47 79.7 81.39 88.99 83.6 82.8 82 85.54 86.83 92.46 90.4 90 89.3
29/01/2022 13:02:48 80 80.52 88.99 83.6 82.8 82 85.61 86.17 92.46 90.4 90 89.3
29/01/2022 13:02:49 81.23 81.46 88.99 83.6 82.8 82 86.14 86.49 92.46 90.3 90 89.3
29/01/2022 13:02:50 82.57 82.84 88.99 83.6 82.8 82 86.84 87.2 92.46 90.3 90 89.3
29/01/2022 13:02:51 82.72 82.89 88.99 83.6 82.8 82 85.18 86.62 92.26 90.3 90 89.3
29/01/2022 13:02:52 79.97 82.7 88.99 83.6 82.8 82 85.87 86.48 92.26 90.3 90 89.3
29/01/2022 13:02:53 80.39 81.87 88.99 83.6 82.8 82 86.08 86.42 92.26 90.3 90 89.3
29/01/2022 13:02:54 77.99 80.41 88.99 83.6 82.8 82 85.72 86.2 92.15 90.3 90 89.3
29/01/2022 13:02:55 80.54 80.98 88.99 83.5 82.8 82 86.43 86.7 92.15 90.3 90 89.3
29/01/2022 13:02:56 83.21 83.07 88.99 83.6 82.8 82 87.41 87.32 92.15 90.3 90 89.3
29/01/2022 13:02:57 82.92 84.05 87.88 83.6 82.8 82 85.42 87.45 92.15 90.3 90 89.3
29/01/2022 13:02:58 81 81.98 86.22 83.6 82.8 82 85.59 85.87 92.15 90.3 90 89.3
29/01/2022 13:02:59 75.9 81.28 85.76 83.6 82.8 82 85.91 86.07 92.15 90.3 90 89.3
29/01/2022 13:03:00 78.47 79.07 85.76 83.5 82.8 82 86.42 86.39 92.15 90.3 90 89.3
29/01/2022 13:03:01 82.71 82.35 85.76 83.5 82.8 82 86.19 87.39 92.15 90.3 90 89.3
29/01/2022 13:03:02 83.09 83.53 85.76 83.5 82.8 82 87.12 87.01 92.15 90.3 90 89.3
29/01/2022 13:03:03 79.5 81.86 85.76 83.5 82.8 82 84.16 86.32 92.15 90.3 90 89.3
29/01/2022 13:03:04 79.98 80.58 85.76 83.5 82.8 82 83.74 84.88 92.15 90.3 90 89.3
29/01/2022 13:03:05 88.14 86.92 86.92 83.5 82.8 82 89.5 88.58 92.15 90.3 90 89.3
29/01/2022 13:03:06 93.65 92.71 92.71 83.7 82.9 82 93.86 93.01 93.01 90.3 90 89.3
29/01/2022 13:03:07 92.03 92.97 92.97 83.8 82.9 82 92.44 93.19 93.19 90.3 90 89.3
29/01/2022 13:03:08 92.17 93.42 93.42 83.9 83 82 92.67 93.48 93.48 90.3 90 89.3
29/01/2022 13:03:09 91.47 93.08 93.42 83.9 83 82 92.82 93.61 93.61 90.4 90.1 89.3
29/01/2022 13:03:10 94 95.19 95.19 84.1 83 82.1 93.53 95.27 95.27 90.4 90.1 89.3
29/01/2022 13:03:11 78.38 91.93 95.19 84.1 83 82.1 80.88 92.06 95.27 90.4 90.1 89.3
29/01/2022 13:03:12 74.76 87.92 95.19 84.1 83 82.1 84.45 88.27 95.27 90.4 90.1 89.3
29/01/2022 13:03:13 74.52 84.04 95.19 84 83 82.1 87.57 87.94 95.27 90.4 90.1 89.3
29/01/2022 13:03:14 76.38 80.53 95.19 84 83 82.1 82.07 87.21 95.27 90.4 90.1 89.3
29/01/2022 13:03:15 76.36 78.85 95.19 84 83 82.1 84.55 85.03 95.27 90.3 90.1 89.3
29/01/2022 13:03:16 75.61 77.29 95.19 84 83 82.1 84.02 85.11 95.27 90.3 90.1 89.3
29/01/2022 13:03:17 73.78 76.65 95.19 84 83 82.1 81.12 84.82 95.27 90.3 90 89.3
29/01/2022 13:03:18 77.54 77.36 95.19 84 83 82.1 83.5 83.76 95.27 90.3 90 89.3
29/01/2022 13:03:19 83.58 82.55 95.19 84 83 82.1 84.66 84.88 95.27 90.3 90 89.3
29/01/2022 13:03:20 75.7 81.81 95.19 84 83 82.1 83.13 84.57 95.27 90.3 90 89.3
29/01/2022 13:03:21 81.13 81.24 95.19 84 83 82.1 85.34 85.2 95.27 90.3 90 89.3
29/01/2022 13:03:22 76.63 81.49 95.19 84 83 82.1 83.82 85.72 95.27 90.3 90 89.3
29/01/2022 13:03:23 73.15 78.55 95.19 84 82.9 82.1 77.05 84 95.27 90.3 90 89.3
29/01/2022 13:03:24 76.64 76.69 95.19 84 82.9 82.1 84.42 83.99 95.27 90.3 90 89.3
29/01/2022 13:03:25 76.48 77.31 95.19 84 82.9 82.1 86.2 85.65 95.27 90.3 90 89.3
29/01/2022 13:03:26 77.87 77.97 95.19 84 82.9 82.1 84.36 85.47 95.27 90.3 90 89.3
29/01/2022 13:03:27 80.95 79.95 95.19 84 82.9 82.1 84.26 85.1 95.27 90.3 90 89.3
29/01/2022 13:03:28 82.67 82.2 95.19 84 82.9 82.1 85.69 85.43 95.27 90.3 90 89.3
29/01/2022 13:03:29 81.54 82.31 95.19 84 82.9 82.1 85.51 85.94 95.27 90.3 90 89.3
29/01/2022 13:03:30 81.99 82.26 95.19 84 82.9 82.1 84.38 85.67 95.27 90.3 90 89.3
29/01/2022 13:03:31 83.22 83.71 95.19 84 82.9 82.1 86.6 86.58 95.27 90.3 90 89.3
29/01/2022 13:03:32 80.2 82.25 95.19 84 82.9 82.1 85.02 85.58 95.27 90.3 90 89.3
29/01/2022 13:03:33 76.31 81.72 95.19 84 82.9 82.1 82.45 85.61 95.27 90.3 90 89.3
29/01/2022 13:03:34 76.77 79.11 95.19 84 82.9 82.1 87.74 87.08 95.27 90.3 90 89.3
29/01/2022 13:03:35 75 77.19 95.19 84 82.9 82.1 84.17 87.07 95.27 90.2 90 89.3
29/01/2022 13:03:36 74.54 76.53 95.19 83.9 82.9 82.1 82.12 85.61 95.27 90.2 90 89.3
29/01/2022 13:03:37 74.55 75.3 95.19 83.9 82.9 82.1 84.85 84.76 95.27 90.2 90 89.3
29/01/2022 13:03:38 72.81 74.91 95.19 83.9 82.9 82.1 83.94 84.58 95.27 90.2 90 89.3
29/01/2022 13:03:39 76.58 75.84 95.19 83.9 82.9 82.1 83.4 84.33 95.27 90.2 90 89.3
29/01/2022 13:03:40 75.64 75.81 91.93 83.9 82.9 82.1 85.09 84.93 92.06 90.2 90 89.3
29/01/2022 13:03:41 76.48 76.43 87.92 83.9 82.9 82.1 84.87 85.29 88.27 90.2 90 89.3
29/01/2022 13:03:42 81.1 79.85 84.04 83.9 82.9 82.1 87.21 87.04 87.94 90.2 90 89.3
29/01/2022 13:03:43 80.08 80.47 83.71 83.9 82.9 82.1 86.94 87.23 87.23 90.2 90 89.3
29/01/2022 13:03:44 77.13 80.56 83.71 83.9 82.9 82.1 84.19 87.23 87.23 90.2 90 89.3
29/01/2022 13:03:45 76.33 78.62 83.71 83.9 82.9 82.1 83.65 85.5 87.23 90.2 90 89.3
29/01/2022 13:03:46 80.43 79.71 83.71 83.9 82.9 82.1 85.25 85.12 87.23 90.2 90 89.3
29/01/2022 13:03:47 82.97 82.4 83.71 83.9 82.9 82.1 88.26 87.71 87.71 90.2 90 89.3
29/01/2022 13:03:48 79.11 82.38 83.71 83.9 82.9 82.1 80.91 87.34 87.71 90.2 90 89.3
29/01/2022 13:03:49 84.72 83.78 83.78 84 82.9 82.1 87.02 86.64 87.71 90.2 90 89.3
29/01/2022 13:03:50 83.51 84.28 84.28 84 82.9 82.1 87.07 87.4 87.71 90.2 90 89.3
29/01/2022 13:03:51 73.8 83.32 84.28 84 82.9 82.1 82.46 86.71 87.71 90.2 90 89.3
29/01/2022 13:03:52 78.43 79.98 84.28 84 82.9 82.1 82.98 84.98 87.71 90.2 90 89.3
29/01/2022 13:03:53 81.34 81.03 84.28 84 82.9 82.1 85.52 85.34 87.71 90.2 90 89.3
29/01/2022 13:03:54 76.8 80.4 84.28 84 82.9 82.1 83.05 84.65 87.71 90.2 90 89.3
29/01/2022 13:03:55 72.72 78.34 84.28 84 82.9 82.1 81.07 83.8 87.71 90.1 90 89.3
29/01/2022 13:03:56 75.12 76.12 84.28 83.9 82.9 82.1 83.71 83.35 87.71 90.1 90 89.3
29/01/2022 13:03:57 76.21 76.14 84.28 83.9 82.9 82.1 83.27 83.65 87.71 90.1 90 89.3
29/01/2022 13:03:58 85.1 84.23 84.28 83.9 82.9 82.1 90.57 89.87 89.87 90.1 90 89.3
29/01/2022 13:03:59 81.85 84.96 84.96 83.9 82.9 82.1 87.76 90.66 90.66 90.1 90 89.3
29/01/2022 13:04:00 74.79 82.48 84.96 83.9 82.9 82.1 81.36 88.27 90.66 90.1 90 89.3
29/01/2022 13:04:01 79.67 80.65 84.96 83.9 82.9 82.1 82.86 85.25 90.66 90.1 90 89.3
29/01/2022 13:04:02 72.89 79.21 84.96 83.9 82.9 82.1 81.03 83.62 90.66 90.1 90 89.3
29/01/2022 13:04:03 75.6 76.39 84.96 83.9 82.9 82.1 86.71 85.76 90.66 90.1 90 89.3
29/01/2022 13:04:04 79.62 78.59 84.96 83.9 82.9 82.1 86.38 87.11 90.66 90 90 89.3
29/01/2022 13:04:05 78.04 79.31 84.96 83.9 82.9 82.1 83.54 85.61 90.66 90 90 89.3
29/01/2022 13:04:06 84.15 83.6 84.96 83.9 82.9 82.1 86.7 87.04 90.66 90 90 89.3
29/01/2022 13:04:07 73.42 81.67 84.96 83.9 82.9 82.1 82.98 85.34 90.66 90 90 89.3
29/01/2022 13:04:08 78.33 78.79 84.96 83.9 82.9 82.1 82.25 84.03 90.66 90 90 89.3
29/01/2022 13:04:09 74.86 78.29 84.96 83.9 82.9 82.1 83.63 83.77 90.66 90 90 89.3
29/01/2022 13:04:10 73.64 76.5 84.96 83.9 82.9 82.1 82.79 83.66 90.66 90 90 89.3
29/01/2022 13:04:11 73.76 74.81 84.96 83.8 82.9 82.1 82.11 83.35 90.66 90 90 89.3
29/01/2022 13:04:12 75.14 75.06 84.96 83.8 82.9 82.1 83.8 83.6 90.66 90 90 89.3
29/01/2022 13:04:13 79.65 78.86 84.96 83.8 82.9 82.1 81.36 83.6 90.66 90 89.9 89.3
29/01/2022 13:04:14 74.28 77.81 84.96 83.8 82.9 82.1 79.77 81.79 90.66 90 89.9 89.3
29/01/2022 13:04:15 75.49 76.39 84.96 83.8 82.9 82.1 86.06 84.98 90.66 89.9 89.9 89.3
29/01/2022 13:04:16 75.56 76.19 84.96 83.8 82.9 82.1 83.08 84.41 90.66 89.9 89.9 89.3
29/01/2022 13:04:17 79.09 78.24 84.96 83.7 82.9 82.1 82.86 84.13 90.66 89.9 89.9 89.3
29/01/2022 13:04:18 77.85 78.81 84.96 83.7 82.9 82.1 83.51 83.76 90.66 89.9 89.9 89.3
29/01/2022 13:04:19 77.74 78.13 84.96 83.7 82.9 82.1 82.31 83.41 90.66 89.9 89.9 89.3
29/01/2022 13:04:20 79.56 79.08 84.96 83.7 82.9 82.1 84.24 84.25 90.66 89.9 89.9 89.3
29/01/2022 13:04:21 82.09 81.26 84.96 83.7 82.9 82.1 84.32 84.43 90.66 89.8 89.9 89.3
29/01/2022 13:04:22 82.35 82.24 84.96 83.7 82.9 82.1 85.71 85.34 90.66 89.8 89.9 89.3
29/01/2022 13:04:23 81.71 83.56 84.96 83.7 82.9 82.1 85.86 86.18 90.66 89.8 89.9 89.3
29/01/2022 13:04:24 80.94 82.41 84.96 83.7 82.9 82.1 85.65 85.99 90.66 89.8 89.9 89.3
29/01/2022 13:04:25 74.45 80.56 84.96 83.7 82.9 82.1 83.27 85.41 90.66 89.8 89.9 89.3
29/01/2022 13:04:26 76.39 78.04 84.96 83.7 82.9 82.1 81.44 84.04 90.66 89.7 89.9 89.3
29/01/2022 13:04:27 79.87 79.68 84.96 83.6 82.9 82.1 83.27 83.5 90.66 89.7 89.9 89.3
29/01/2022 13:04:28 87.08 85.31 85.31 83.7 82.9 82.1 89.67 87.98 90.66 89.7 89.9 89.3
29/01/2022 13:04:29 89.01 88.11 88.11 83.7 82.9 82.1 91.64 90.95 90.95 89.7 89.9 89.3
29/01/2022 13:04:30 89.54 89.35 89.35 83.7 82.9 82.1 90.49 91.13 91.13 89.7 89.9 89.3
29/01/2022 13:04:31 80.96 88.45 89.35 83.7 82.9 82.1 85.27 90.1 91.13 89.7 89.9 89.3
29/01/2022 13:04:32 87.97 87.72 89.35 83.7 82.9 82.1 89.24 89.07 91.13 89.7 89.9 89.3
29/01/2022 13:04:33 83.22 87.2 89.35 83.7 82.9 82.1 84.71 88.75 91.13 89.7 89.9 89.3
29/01/2022 13:04:34 85.12 85.72 89.35 83.7 82.9 82.1 87.13 87.37 91.13 89.7 89.9 89.3
29/01/2022 13:04:35 88.97 88.35 89.35 83.8 82.9 82.1 90.74 89.82 91.13 89.7 89.9 89.3
29/01/2022 13:04:36 82.45 87.75 89.35 83.7 82.9 82.1 85.64 89.62 91.13 89.6 89.9 89.3
29/01/2022 13:04:37 85.93 87.29 89.35 83.7 83 82.1 87.56 88.81 91.13 89.6 89.9 89.3
29/01/2022 13:04:38 71.73 84.94 89.35 83.7 83 82.1 79.98 87.08 91.13 89.6 89.9 89.3
29/01/2022 13:04:39 79.17 81.03 89.35 83.7 83 82.1 82.64 84.04 91.13 89.6 89.9 89.3
29/01/2022 13:04:40 87.35 85.75 89.35 83.7 83 82.1 90.73 88.96 91.13 89.6 89.9 89.3
29/01/2022 13:04:41 84.34 85.8 89.35 83.7 83 82.1 85.99 88.7 91.13 89.6 89.9 89.3
29/01/2022 13:04:42 84.27 84.7 89.35 83.7 83 82.1 87.65 87.83 91.13 89.6 89.9 89.3
29/01/2022 13:04:43 83.69 85.06 89.35 83.7 83 82.1 86.6 87.84 91.13 89.5 89.9 89.3
29/01/2022 13:04:44 78.29 83.75 89.35 83.7 83 82.1 84.81 86.69 91.13 89.5 89.9 89.3
29/01/2022 13:04:45 77.24 81.31 89.35 83.7 83 82.1 84.44 85.82 91.13 89.5 89.9 89.3
29/01/2022 13:04:46 78.4 79.44 89.35 83.7 83 82.1 83.24 84.8 91.13 89.5 89.9 89.3
29/01/2022 13:04:47 80.06 80.38 89.35 83.7 83 82.1 83.83 84.41 91.13 89.5 89.9 89.3
29/01/2022 13:04:48 80.84 80.87 89.35 83.7 83 82.1 84.73 85 91.13 89.5 89.9 89.3
29/01/2022 13:04:49 83.97 83.83 89.35 83.7 83 82.1 86.23 86.1 91.13 89.4 89.9 89.3
29/01/2022 13:04:50 86.96 86.76 89.35 83.7 83 82.1 89.8 89.34 91.13 89.4 89.9 89.3
29/01/2022 13:04:51 76.68 85.91 89.35 83.7 83 82.1 82.62 88.5 91.13 89.4 89.9 89.3
29/01/2022 13:04:52 79.08 82.48 89.35 83.7 83 82.1 84.54 85.83 91.13 89.4 89.9 89.3
29/01/2022 13:04:53 74.63 80.39 89.35 83.7 83 82.1 82.51 85.1 91.13 89.4 89.9 89.3
29/01/2022 13:04:54 75.94 77.97 89.35 83.6 83 82.1 83.47 84.08 91.13 89.4 89.9 89.3
29/01/2022 13:04:55 78.42 77.98 89.35 83.6 83 82.1 82.76 83.94 91.13 89.3 89.9 89.3
29/01/2022 13:04:56 81.43 81.11 89.35 83.6 83 82.1 87.04 86.23 91.13 89.3 89.9 89.3
29/01/2022 13:04:57 77.02 80.51 89.35 83.6 83 82.1 84.12 86.31 91.13 89.3 89.9 89.3
29/01/2022 13:04:58 80.97 80.93 89.35 83.6 83 82.1 85.57 85.72 91.13 89.3 89.9 89.3
29/01/2022 13:04:59 77.55 80.64 89.35 83.5 83 82.1 84.65 85.9 91.13 89.3 89.9 89.3
29/01/2022 13:05:00 80.45 80.48 88.45 83.5 83 82.1 85.31 85.41 90.1 89.3 89.9 89.3
29/01/2022 13:05:01 81.49 81.73 88.35 83.5 83 82.1 85.8 86.34 89.82 89.2 89.9 89.3
29/01/2022 13:05:02 80.16 80.88 88.35 83.5 83 82.1 86.16 86.21 89.82 89.2 89.9 89.3
29/01/2022 13:05:03 72.66 80.44 88.35 83.5 83 82.1 83.69 86.36 89.82 89.2 89.9 89.3
29/01/2022 13:05:04 74.75 77.19 88.35 83.5 83 82.1 81.68 84.61 89.82 89.2 89.9 89.3
29/01/2022 13:05:05 74.98 76.25 87.75 83.5 83 82.1 82.6 83.04 89.62 89.2 89.9 89.3
29/01/2022 13:05:06 84.39 82.9 87.29 83.5 83 82.1 91.04 89.82 89.82 89.2 89.9 89.3
29/01/2022 13:05:07 86.86 86.1 86.76 83.5 83 82.1 92.94 92.44 92.44 89.2 89.9 89.3
29/01/2022 13:05:08 80.49 85.95 86.76 83.5 83 82.1 85.18 92.28 92.44 89.2 89.9 89.3
29/01/2022 13:05:09 73.8 83.21 86.76 83.5 83 82.1 85.12 89.26 92.44 89.2 89.9 89.3
29/01/2022 13:05:10 75.46 79.77 86.76 83.5 83 82.1 82.78 87.21 92.44 89.1 89.9 89.3
29/01/2022 13:05:11 72.16 77.44 86.76 83.5 83 82.1 82.59 85.03 92.44 89.1 89.9 89.3
29/01/2022 13:05:12 72.58 75.3 86.76 83.5 83 82.1 83.05 83.93 92.44 89.1 89.9 89.3
29/01/2022 13:05:13 77.39 77.03 86.76 83.5 83 82.1 84.5 84.47 92.44 89.1 89.9 89.3
29/01/2022 13:05:14 78.75 78.37 86.76 83.4 83 82.1 85.45 85.37 92.44 89.1 89.9 89.3
29/01/2022 13:05:15 75.78 78.26 86.76 83.4 83 82.1 87.05 86.59 92.44 89.1 89.9 89.3
29/01/2022 13:05:16 82.03 81.14 86.76 83.4 83 82.1 84.5 86.9 92.44 89 89.9 89.3
29/01/2022 13:05:17 81.02 81.36 86.76 83.4 83 82.1 82.85 85.18 92.44 89 89.9 89.3
29/01/2022 13:05:18 79.04 81.28 86.76 83.4 83 82.1 83.16 83.96 92.44 89 89.9 89.3
29/01/2022 13:05:19 82.6 82.23 86.76 83.4 83 82.1 89.08 88.01 92.44 89 89.9 89.3
29/01/2022 13:05:20 83.03 83.57 86.1 83.4 83 82.1 85.74 87.97 92.44 89 89.9 89.3
29/01/2022 13:05:21 75.92 82.39 86.1 83.4 83 82.1 81.38 86.47 92.44 89 89.9 89.3
29/01/2022 13:05:22 81.91 82 86.1 83.4 83 82.1 84.08 84.8 92.44 88.9 89.9 89.3
29/01/2022 13:05:23 77.24 80.97 86.1 83.4 83 82.1 83.92 84.56 92.44 88.9 89.9 89.3
29/01/2022 13:05:24 76.73 79 86.1 83.4 83 82.1 82.5 83.52 92.44 88.9 89.9 89.3
29/01/2022 13:05:25 73.27 77.54 86.1 83.4 83 82.1 80.93 83.28 92.44 88.9 89.9 89.3
29/01/2022 13:05:26 76.68 76.98 86.1 83.4 82.9 82.1 84.76 84.01 92.44 88.9 89.9 89.3
29/01/2022 13:05:27 83.18 82.36 86.1 83.4 82.9 82.1 84.82 84.86 92.44 88.9 89.9 89.3
29/01/2022 13:05:28 75.1 82.17 86.1 83.4 82.9 82.1 82.72 84.9 92.44 88.9 89.9 89.3
29/01/2022 13:05:29 72.56 79 86.1 83.3 82.9 82.1 75.66 83.58 92.44 88.8 89.8 89.3
29/01/2022 13:05:30 72.39 76.06 86.1 83.3 82.9 82.1 82.3 82.59 92.44 88.8 89.8 89.3
29/01/2022 13:05:31 80.55 79.16 86.1 83.3 82.9 82.1 86.6 85.55 92.44 88.8 89.8 89.3
29/01/2022 13:05:32 81.98 81.77 86.1 83.3 82.9 82.1 83.73 85.27 92.44 88.8 89.8 89.3
29/01/2022 13:05:33 79.6 81.8 86.1 83.3 82.9 82.1 83.15 85.01 92.44 88.8 89.8 89.3
29/01/2022 13:05:34 78.39 80.61 86.1 83.3 82.9 82.1 83.64 84.31 92.44 88.7 89.8 89.3
29/01/2022 13:05:35 82.16 81.59 86.1 83.3 82.9 82.1 84.83 84.66 92.44 88.7 89.8 89.3
29/01/2022 13:05:36 81.16 82.05 86.1 83.3 82.9 82.1 83.53 85.06 92.44 88.7 89.8 89.3
29/01/2022 13:05:37 78.94 80.89 85.95 83.3 82.9 82.1 83.62 84.22 92.28 88.7 89.8 89.3
29/01/2022 13:05:38 77.43 80.25 83.57 83.3 82.9 82.1 82.47 83.98 89.26 88.7 89.8 89.3
29/01/2022 13:05:39 74.74 78.6 83.57 83.3 82.9 82.1 82.07 83.71 88.01 88.6 89.8 89.3
29/01/2022 13:05:40 72.48 76.77 83.57 83.3 82.9 82.1 83.91 83.68 88.01 88.6 89.8 89.3
29/01/2022 13:05:41 77.77 77.76 83.57 83.2 82.9 82.1 85.96 86.01 88.01 88.6 89.8 89.3
29/01/2022 13:05:42 74.93 77.25 83.57 83.2 82.9 82.1 82.83 84.63 88.01 88.6 89.8 89.3
29/01/2022 13:05:43 71.9 75.14 83.57 83.2 82.9 82.1 85.27 85.27 88.01 88.6 89.8 89.3
29/01/2022 13:05:44 75.65 75.46 83.57 83.2 82.9 82.1 88.87 88.61 88.61 88.6 89.8 89.3
29/01/2022 13:05:45 76.11 76.26 83.57 83.2 82.8 82.1 85.65 88.72 88.72 88.6 89.8 89.3
29/01/2022 13:05:46 77.83 77.6 83.57 83.2 82.8 82.1 83.54 86.76 88.72 88.5 89.7 89.3
29/01/2022 13:05:47 79.58 78.83 83.57 83.2 82.8 82.1 83.65 85.01 88.72 88.5 89.7 89.3
29/01/2022 13:05:48 80.11 79.8 83.57 83.2 82.8 82.1 84.19 84.83 88.72 88.5 89.7 89.3
29/01/2022 13:05:49 80.35 80.61 83.57 83.2 82.8 82.1 86.83 86.42 88.72 88.5 89.7 89.3
29/01/2022 13:05:50 77.47 80.16 82.39 83.2 82.7 82.1 85.02 86.31 88.72 88.5 89.7 89.3
29/01/2022 13:05:51 75.93 78.58 82.36 83.2 82.7 82.1 84.98 85.76 88.72 88.5 89.7 89.3
29/01/2022 13:05:52 73.93 77.11 82.36 83.2 82.7 82.1 83.1 85.16 88.72 88.5 89.7 89.3
29/01/2022 13:05:53 74.88 75.54 82.36 83.2 82.7 82.1 85.62 85.47 88.72 88.4 89.7 89.3
29/01/2022 13:05:54 75.84 76 82.36 83.2 82.7 82.1 81.02 85.42 88.72 88.4 89.7 89.3
29/01/2022 13:05:55 79.89 79.16 82.36 83.2 82.6 82.1 82.06 83.37 88.72 88.4 89.7 89.3
29/01/2022 13:05:56 75.17 78.15 82.36 83.2 82.6 82.1 83 83.15 88.72 88.4 89.7 89.3
29/01/2022 13:05:57 77.88 78.09 82.17 83.2 82.6 82.1 88.54 87.44 88.72 88.4 89.7 89.3
29/01/2022 13:05:58 78.03 79.12 82.05 83.2 82.6 82.1 81.96 87.42 88.72 88.4 89.7 89.3
29/01/2022 13:05:59 72.59 77.48 82.05 83.1 82.6 82.1 82.7 84.72 88.72 88.3 89.7 89.3
29/01/2022 13:06:00 74.57 75.24 82.05 83.1 82.6 82.1 81.56 83.62 88.72 88.3 89.6 89.3
29/01/2022 13:06:01 75.52 76.01 82.05 83.1 82.6 82.1 82.74 83.66 88.72 88.3 89.6 89.3
29/01/2022 13:06:02 74.63 76.29 82.05 83.1 82.6 82.1 81.92 82.82 88.72 88.2 89.6 89.3
29/01/2022 13:06:03 74.91 75.65 82.05 83.1 82.6 82.1 81.94 82.91 88.72 88.2 89.6 89.3
29/01/2022 13:06:04 74.14 76.47 82.05 83.1 82.6 82.1 83.06 83.22 88.72 88.2 89.6 89.3
29/01/2022 13:06:05 73.84 74.53 82.05 83.1 82.6 82.1 82.97 83.28 88.72 88.2 89.6 89.3
29/01/2022 13:06:06 74.22 74.88 80.89 83.1 82.6 82.1 83.03 83.79 88.72 88.1 89.6 89.3
29/01/2022 13:06:07 72.94 73.91 80.61 83.1 82.6 82.1 77.98 82.85 88.72 88.1 89.6 89.3
29/01/2022 13:06:08 75.08 74.92 80.61 83 82.5 82.1 79.41 80.83 88.72 88.1 89.6 89.3
29/01/2022 13:06:09 79.82 78.69 80.61 83 82.5 82.1 87.32 85.99 88.72 88.1 89.6 89.3
29/01/2022 13:06:10 76.12 78.65 80.61 83 82.5 82.1 87.84 87.99 88.72 88.1 89.6 89.3
29/01/2022 13:06:11 78.61 78.63 80.61 83 82.5 82.1 82.3 86.73 88.72 88 89.6 89.3
29/01/2022 13:06:12 84.14 82.85 82.85 83 82.5 82.1 86.49 86.02 88.72 88 89.6 89.3
29/01/2022 13:06:13 82.5 83.47 83.47 83 82.5 82.1 85.46 86.19 88.72 87.9 89.6 89.3
29/01/2022 13:06:14 78.3 82.36 83.47 82.9 82.5 82.1 82.46 85.57 88.72 87.9 89.6 89.3
29/01/2022 13:06:15 79.86 81.15 83.47 82.9 82.5 82.1 84.89 85.03 87.99 87.9 89.6 89.3
29/01/2022 13:06:16 74.33 79.53 83.47 82.9 82.5 82.1 82.12 84.13 87.99 87.8 89.6 89.3
29/01/2022 13:06:17 73.6 76.95 83.47 82.9 82.5 82.1 82.1 83.18 87.99 87.8 89.6 89.3
29/01/2022 13:06:18 77.99 77.59 83.47 82.8 82.5 82.1 85.41 84.79 87.99 87.8 89.6 89.3
29/01/2022 13:06:19 80.64 80.03 83.47 82.8 82.5 82.1 83.94 84.95 87.99 87.8 89.5 89.3
29/01/2022 13:06:20 80.1 81.01 83.47 82.8 82.5 82.1 81.44 84.18 87.99 87.7 89.5 89.3
29/01/2022 13:06:21 82.72 82.51 83.47 82.8 82.5 82.1 83.52 83.7 87.99 87.7 89.5 89.3
29/01/2022 13:06:22 84.51 84.88 84.88 82.8 82.5 82.1 89.39 88.12 88.12 87.7 89.5 89.3
29/01/2022 13:06:23 78.57 82.95 84.88 82.8 82.5 82.1 84.97 88.32 88.32 87.7 89.5 89.3
29/01/2022 13:06:24 79.8 80.82 84.88 82.8 82.5 82.1 84.27 86.14 88.32 87.7 89.5 89.3
29/01/2022 13:06:25 81.33 82.17 84.88 82.8 82.4 82.1 84.4 85.93 88.32 87.6 89.5 89.3
29/01/2022 13:06:26 80.19 81.26 84.88 82.8 82.4 82.1 85.33 85.78 88.32 87.6 89.5 89.3
29/01/2022 13:06:27 79.63 80.54 84.88 82.8 82.4 82.1 83.18 84.84 88.32 87.6 89.5 89.3
29/01/2022 13:06:28 79.47 80.43 84.88 82.8 82.4 82.1 83.74 84.45 88.32 87.6 89.5 89.3
29/01/2022 13:06:29 84.17 83.73 84.88 82.8 82.4 82.1 86.24 85.71 88.32 87.6 89.5 89.3
29/01/2022 13:06:30 85.15 84.62 84.88 82.8 82.4 82.1 86.73 86.46 88.32 87.5 89.5 89.3
29/01/2022 13:06:31 86.77 87.53 87.53 82.8 82.4 82.1 90 89.06 89.06 87.5 89.5 89.3
29/01/2022 13:06:32 91.48 90.41 90.41 82.9 82.4 82.2 93.18 92.53 92.53 87.6 89.5 89.3
29/01/2022 13:06:33 86.02 89.9 90.41 82.9 82.4 82.2 87.72 91.93 92.53 87.6 89.5 89.3
29/01/2022 13:06:34 84.83 88.22 90.41 82.9 82.4 82.2 88.25 90.28 92.53 87.5 89.5 89.3
29/01/2022 13:06:35 88.66 88.25 90.41 83 82.5 82.2 91.33 90.94 92.53 87.5 89.5 89.3
29/01/2022 13:06:36 86.08 88.2 90.41 83 82.5 82.2 90.76 91.21 92.53 87.5 89.5 89.3
29/01/2022 13:06:37 86.29 86.82 90.41 83 82.5 82.2 89.5 90.8 92.53 87.5 89.5 89.3
29/01/2022 13:06:38 89.33 88.8 90.41 83.1 82.5 82.2 92.26 91.71 92.53 87.6 89.5 89.3
29/01/2022 13:06:39 89.75 90.13 90.41 83.1 82.5 82.2 91.15 91.98 92.53 87.6 89.5 89.3
29/01/2022 13:06:40 83.55 88.67 90.41 83.1 82.5 82.2 88.35 91.15 92.53 87.6 89.5 89.3
29/01/2022 13:06:41 85.05 87.02 90.41 83.1 82.5 82.2 90.52 90.36 92.53 87.6 89.5 89.3
29/01/2022 13:06:42 81.6 85.06 90.41 83.2 82.5 82.2 87.68 90.38 92.53 87.6 89.5 89.3
29/01/2022 13:06:43 89.07 88.42 90.41 83.2 82.5 82.2 92.12 91.52 92.53 87.6 89.5 89.3
29/01/2022 13:06:44 85.5 88.5 90.41 83.2 82.6 82.2 90.56 91.62 92.53 87.6 89.5 89.3
29/01/2022 13:06:45 81.62 86.71 90.41 83.2 82.6 82.2 88.35 91.36 92.53 87.6 89.5 89.3
29/01/2022 13:06:46 89.26 88.62 90.41 83.3 82.6 82.2 92.06 91.55 92.53 87.6 89.5 89.3
29/01/2022 13:06:47 89.63 90.35 90.41 83.3 82.6 82.2 91.68 92.22 92.53 87.7 89.5 89.3
29/01/2022 13:06:48 82.55 89.46 90.41 83.3 82.6 82.2 91.08 91.92 92.53 87.7 89.5 89.3
29/01/2022 13:06:49 81.56 86.74 90.41 83.3 82.6 82.2 87.7 91.44 92.53 87.7 89.5 89.3
29/01/2022 13:06:50 83.95 84.55 90.41 83.3 82.6 82.2 89.39 90.19 92.53 87.7 89.5 89.3
29/01/2022 13:06:51 84.07 85.48 90.41 83.3 82.6 82.2 88.99 89.88 92.53 87.7 89.5 89.3
29/01/2022 13:06:52 81.36 83.81 90.41 83.3 82.6 82.2 89.25 89.72 92.53 87.7 89.5 89.3
29/01/2022 13:06:53 80.46 82.61 90.41 83.2 82.6 82.2 89.28 89.75 92.53 87.6 89.5 89.3
29/01/2022 13:06:54 81.14 82 90.41 83.2 82.6 82.2 87.01 89.1 92.53 87.6 89.5 89.3
29/01/2022 13:06:55 86.81 86.28 90.41 83.2 82.6 82.2 89.9 89.98 92.53 87.6 89.5 89.3
29/01/2022 13:06:56 80.02 84.85 90.41 83.2 82.6 82.2 89.45 89.77 92.53 87.6 89.5 89.3
29/01/2022 13:06:57 76.22 82.61 90.41 83 82.6 82.2 86.45 89.64 92.53 87.5 89.4 89.3
29/01/2022 13:06:58 80.04 80.19 90.41 83 82.6 82.2 89.07 89.32 92.53 87.5 89.4 89.3
29/01/2022 13:06:59 79.91 80.54 90.41 83 82.6 82.2 89 89.37 92.53 87.5 89.4 89.3
29/01/2022 13:07:00 80.63 80.71 90.41 82.9 82.6 82.2 89.08 89.94 92.53 87.5 89.4 89.3
29/01/2022 13:07:01 77.08 80.95 90.41 82.9 82.6 82.2 89.58 89.78 92.53 87.5 89.4 89.3
29/01/2022 13:07:02 82.68 81.54 90.35 82.9 82.6 82.2 88.68 89.32 92.22 87.5 89.4 89.3
29/01/2022 13:07:03 82.93 82.6 90.35 82.9 82.6 82.2 88.61 89.5 92.22 87.5 89.4 89.3
29/01/2022 13:07:04 84 83.83 90.35 82.9 82.6 82.2 89.04 89.28 92.22 87.5 89.4 89.3
29/01/2022 13:07:05 77.93 83.77 90.35 82.9 82.6 82.2 88.22 89.5 92.22 87.5 89.4 89.3
29/01/2022 13:07:06 82.3 82.17 90.35 82.9 82.6 82.2 90.25 90.11 92.22 87.5 89.4 89.3
29/01/2022 13:07:07 80.51 82.09 90.35 82.8 82.6 82.2 88.52 89.46 92.22 87.4 89.4 89.3
29/01/2022 13:07:08 79 81.07 90.35 82.8 82.6 82.2 88.39 89.55 92.22 87.4 89.4 89.3
29/01/2022 13:07:09 81.43 80.96 90.35 82.8 82.6 82.2 88.02 88.72 92.22 87.4 89.4 89.3
29/01/2022 13:07:10 78.99 81.17 90.35 82.8 82.6 82.2 86.08 88.51 92.22 87.4 89.4 89.3
29/01/2022 13:07:11 80.89 80.68 90.35 82.8 82.6 82.2 89.88 89.45 92.22 87.4 89.4 89.3
29/01/2022 13:07:12 82.87 82.64 90.35 82.8 82.6 82.2 88.69 88.99 92.22 87.4 89.4 89.3
29/01/2022 13:07:13 84.92 84.29 90.35 82.8 82.6 82.2 89.71 89.55 92.22 87.3 89.4 89.3
29/01/2022 13:07:14 80.75 84.16 90.35 82.8 82.6 82.2 89.56 89.85 92.22 87.3 89.4 89.3
29/01/2022 13:07:15 82.64 83.26 90.35 82.8 82.6 82.2 89.89 90.12 92.22 87.3 89.4 89.3
29/01/2022 13:07:16 87.48 87.1 90.35 82.8 82.7 82.2 88.57 90.73 92.22 87.3 89.4 89.3
29/01/2022 13:07:17 82.29 85.46 89.46 82.8 82.7 82.2 89.88 90.03 91.92 87.3 89.4 89.3
29/01/2022 13:07:18 81.39 84.14 87.1 82.8 82.7 82.2 89.56 89.99 91.44 87.3 89.4 89.3
29/01/2022 13:07:19 81.81 82.44 87.1 82.8 82.7 82.2 89.38 90.36 90.73 87.3 89.4 89.3
29/01/2022 13:07:20 84.34 84.05 87.1 82.8 82.7 82.2 91.86 91.37 91.37 87.3 89.4 89.3
29/01/2022 13:07:21 85.61 85.43 87.1 82.8 82.7 82.2 90.31 91.47 91.47 87.3 89.4 89.3
29/01/2022 13:07:22 80.2 85.2 87.1 82.8 82.7 82.2 89.21 90.86 91.47 87.3 89.4 89.3
29/01/2022 13:07:23 83.66 83.67 87.1 82.7 82.7 82.2 90.09 90.03 91.47 87.3 89.4 89.3
29/01/2022 13:07:24 82.77 83.84 87.1 82.7 82.7 82.2 89.3 90.36 91.47 87.2 89.4 89.3
29/01/2022 13:07:25 85.85 85.27 87.1 82.7 82.7 82.2 90.84 90.43 91.47 87.3 89.4 89.3
29/01/2022 13:07:26 91.93 90.66 90.66 82.8 82.7 82.2 92.94 92.2 92.2 87.3 89.4 89.3
29/01/2022 13:07:27 86.21 90.35 90.66 82.8 82.7 82.2 91.03 92.2 92.2 87.3 89.4 89.3
29/01/2022 13:07:28 83.7 88.25 90.66 82.8 82.7 82.2 89.04 91.46 92.2 87.3 89.4 89.3
29/01/2022 13:07:29 83.73 85.47 90.66 82.8 82.7 82.2 88.6 90.14 92.2 87.2 89.4 89.3
29/01/2022 13:07:30 82.18 84.87 90.66 82.8 82.7 82.2 88.63 89.42 92.2 87.2 89.4 89.3
29/01/2022 13:07:31 83 83.77 90.66 82.8 82.7 82.2 88.25 89.09 92.2 87.2 89.4 89.3
29/01/2022 13:07:32 83.21 83.61 90.66 82.8 82.7 82.3 88.79 88.98 92.2 87.2 89.4 89.3
29/01/2022 13:07:33 84.9 84.71 90.66 82.8 82.8 82.2 91.92 91.34 92.2 87.2 89.4 89.3
29/01/2022 13:07:34 83.15 84.74 90.66 82.8 82.8 82.2 88.92 91.82 92.2 87.2 89.4 89.3
29/01/2022 13:07:35 83.79 84.51 90.66 82.8 82.8 82.2 87.17 89.48 92.2 87.2 89.4 89.3
29/01/2022 13:07:36 84.83 84.92 90.66 82.8 82.8 82.2 87.64 88.22 92.2 87.1 89.4 89.3
29/01/2022 13:07:37 85.15 85.4 90.66 82.8 82.8 82.2 90.06 89.52 92.2 87.1 89.4 89.3
29/01/2022 13:07:38 83.21 85.22 90.66 82.8 82.8 82.2 90.6 90.44 92.2 87.1 89.4 89.3
29/01/2022 13:07:39 83.5 85.13 90.66 82.8 82.8 82.2 89.09 90.28 92.2 87.1 89.4 89.3
29/01/2022 13:07:40 86.67 86.09 90.66 82.8 82.8 82.2 89.7 90.02 92.2 87.1 89.4 89.3
29/01/2022 13:07:41 81.65 86.06 90.66 82.8 82.7 82.2 88.84 89.63 92.2 87.1 89.4 89.3
29/01/2022 13:07:42 82.82 83.71 90.66 82.8 82.8 82.2 87.09 89.29 92.2 87.1 89.4 89.3
29/01/2022 13:07:43 84.31 84.17 90.66 82.8 82.8 82.2 91.12 90.29 92.2 87.1 89.4 89.3
29/01/2022 13:07:44 84.7 85.2 90.66 82.9 82.8 82.2 88.85 90.2 92.2 87.1 89.4 89.3
29/01/2022 13:07:45 81.57 84.09 90.66 82.9 82.8 82.2 89.35 90.07 92.2 87.2 89.4 89.3
29/01/2022 13:07:46 81.67 83.43 90.66 82.9 82.8 82.2 90.06 90.18 92.2 87.2 89.4 89.3
29/01/2022 13:07:47 84.53 84.23 90.66 82.9 82.8 82.2 91.04 90.74 92.2 87.2 89.4 89.3
29/01/2022 13:07:48 81.02 83.77 90.66 82.9 82.8 82.2 85.16 90.54 92.2 87.2 89.4 89.3
29/01/2022 13:07:49 80.5 82.79 90.66 82.9 82.8 82.2 84.99 87.92 92.2 87.2 89.4 89.3
29/01/2022 13:07:50 81.69 81.75 90.66 82.9 82.8 82.2 88.93 88.19 92.2 87.2 89.4 89.3
29/01/2022 13:07:51 83.55 83.17 90.66 82.9 82.8 82.2 90.13 89.85 92.2 87.2 89.4 89.3
29/01/2022 13:07:52 84.85 84.47 90.66 82.9 82.8 82.2 89.65 89.78 92.2 87.2 89.4 89.3
29/01/2022 13:07:53 82.46 84.11 90.66 82.9 82.8 82.2 87.76 89.82 92.2 87.2 89.4 89.3
29/01/2022 13:07:54 86.74 85.83 90.66 82.9 82.8 82.2 91.62 90.93 92.2 87.3 89.4 89.3
29/01/2022 13:07:55 84.44 86.29 90.66 82.9 82.8 82.2 87.42 90.9 92.2 87.3 89.4 89.3
29/01/2022 13:07:56 82.12 84.82 90.35 82.9 82.8 82.2 90.1 89.91 92.2 87.3 89.4 89.3
29/01/2022 13:07:57 83.22 84.21 88.25 82.9 82.8 82.2 88.4 89.66 91.82 87.3 89.4 89.3
29/01/2022 13:07:58 81.88 83.12 86.29 82.9 82.8 82.2 88.96 89.71 91.82 87.3 89.4 89.3
29/01/2022 13:07:59 86.74 86.04 86.29 83 82.8 82.2 90.62 90.33 91.82 87.3 89.4 89.3
29/01/2022 13:08:00 81.22 85.88 86.29 83 82.8 82.2 88.13 90.04 91.82 87.3 89.4 89.3
29/01/2022 13:08:01 82.15 83.47 86.29 83 82.8 82.2 87.06 88.91 91.82 87.3 89.4 89.3
29/01/2022 13:08:02 81.79 83.17 86.29 83 82.8 82.2 86.98 88.02 91.82 87.3 89.4 89.3
29/01/2022 13:08:03 84.18 83.52 86.29 83 82.8 82.2 90.27 89.43 91.82 87.3 89.4 89.3
29/01/2022 13:08:04 80.21 83.58 86.29 83 82.8 82.2 88.55 89.53 90.93 87.4 89.4 89.3
29/01/2022 13:08:05 79.75 81.85 86.29 82.9 82.8 82.2 87.19 88.89 90.93 87.4 89.4 89.3
29/01/2022 13:08:06 79.56 80.45 86.29 82.8 82.8 82.2 87.04 88.12 90.93 87.3 89.4 89.3
29/01/2022 13:08:07 81.8 81.44 86.29 82.7 82.8 82.2 89.08 88.73 90.93 87.3 89.4 89.3
29/01/2022 13:08:08 83.88 83.18 86.29 82.5 82.8 82.2 88.09 89.04 90.93 87.2 89.4 89.3
29/01/2022 13:08:09 85.13 84.87 86.29 82.5 82.8 82.3 92.27 91.36 91.36 87.2 89.4 89.3
29/01/2022 13:08:10 82.24 84.81 86.29 82.3 82.8 82.3 87.9 91.25 91.36 87.2 89.4 89.3
29/01/2022 13:08:11 82.69 83.51 86.29 82.3 82.8 82.3 89.86 90.5 91.36 87.2 89.4 89.3
29/01/2022 13:08:12 80.45 83.35 86.29 82.3 82.8 82.3 89.73 90.27 91.36 87.2 89.4 89.3
29/01/2022 13:08:13 82.34 82.03 86.29 82.3 82.8 82.3 87.46 89.38 91.36 87.2 89.4 89.3
29/01/2022 13:08:14 78.84 82.06 86.29 82.3 82.8 82.3 88.08 88.84 91.36 87.2 89.4 89.3
29/01/2022 13:08:15 84.09 83.1 86.29 82.3 82.8 82.3 91.11 90.4 91.36 87.3 89.4 89.3
29/01/2022 13:08:16 81.66 83.44 86.29 82.3 82.8 82.3 89.62 90.64 91.36 87.3 89.4 89.3
29/01/2022 13:08:17 83.49 83.43 86.29 82.3 82.8 82.3 90.08 90.5 91.36 87.3 89.4 89.3
29/01/2022 13:08:18 81.46 82.89 86.29 82.3 82.8 82.3 87.57 89.77 91.36 87.3 89.4 89.3
29/01/2022 13:08:19 83.9 83.56 86.29 82.3 82.8 82.3 89.39 89.75 91.36 87.3 89.4 89.3
29/01/2022 13:08:20 82.7 84 86.29 82.4 82.8 82.3 90.05 89.91 91.36 87.4 89.4 89.3
29/01/2022 13:08:21 84.77 84.65 86.29 82.4 82.8 82.3 88.33 89.79 91.36 87.4 89.4 89.3
29/01/2022 13:08:22 82.63 83.88 86.29 82.4 82.9 82.3 90.36 89.99 91.36 87.4 89.4 89.3
29/01/2022 13:08:23 81.2 83.29 86.29 82.4 82.8 82.3 88.74 89.86 91.36 87.4 89.4 89.3
29/01/2022 13:08:24 81.68 82.12 86.29 82.4 82.9 82.3 88.96 89.65 91.36 87.4 89.4 89.3
29/01/2022 13:08:25 82.67 82.8 86.04 82.4 82.9 82.3 89.41 89.89 91.36 87.4 89.4 89.3
29/01/2022 13:08:26 81.46 82.88 86.04 82.4 82.9 82.3 88.39 89.33 91.36 87.4 89.4 89.3
29/01/2022 13:08:27 81.86 82.31 86.04 82.4 82.8 82.3 88.14 89.52 91.36 87.5 89.4 89.3
29/01/2022 13:08:28 85.76 84.7 86.04 82.4 82.9 82.3 89.99 89.52 91.36 87.5 89.4 89.3
29/01/2022 13:08:29 83.39 84.59 85.88 82.4 82.9 82.3 88.25 89.52 91.36 87.5 89.4 89.3
29/01/2022 13:08:30 81.71 83.85 84.87 82.4 82.9 82.3 88.26 89.12 91.36 87.5 89.4 89.3
29/01/2022 13:08:31 82.31 82.78 84.87 82.4 82.8 82.3 87.75 88.41 91.36 87.5 89.4 89.3
29/01/2022 13:08:32 82.9 83.31 84.87 82.4 82.8 82.3 88.72 89.29 91.36 87.5 89.4 89.3
29/01/2022 13:08:33 79.47 82.98 84.87 82.5 82.8 82.3 89.02 89.2 91.36 87.5 89.4 89.3
29/01/2022 13:08:34 81.38 81.41 84.87 82.5 82.8 82.3 86.75 88.72 91.36 87.5 89.4 89.3
29/01/2022 13:08:35 81.56 81.91 84.87 82.5 82.8 82.3 91.08 90.18 91.36 87.5 89.4 89.4
29/01/2022 13:08:36 84.48 84.61 84.87 82.5 82.9 82.3 90.49 90.8 91.36 87.6 89.4 89.4
29/01/2022 13:08:37 85.83 85.85 85.85 82.5 82.9 82.3 87.48 90.18 91.36 87.6 89.4 89.4
29/01/2022 13:08:38 82.45 84.76 85.85 82.5 82.9 82.3 88.88 89.01 91.36 87.6 89.4 89.4
29/01/2022 13:08:39 86.24 85.73 85.85 82.6 82.9 82.3 90.89 90.43 91.25 87.6 89.4 89.4
29/01/2022 13:08:40 81.9 85.1 85.85 82.6 82.9 82.3 87.85 90.38 90.8 87.6 89.4 89.4
29/01/2022 13:08:41 82.9 84.12 85.85 82.6 82.9 82.3 89.19 89.41 90.8 87.6 89.4 89.4
29/01/2022 13:08:42 83.38 83.33 85.85 82.6 82.9 82.3 87.9 89.18 90.8 87.6 89.4 89.4
29/01/2022 13:08:43 81.36 83.35 85.85 82.6 82.9 82.3 89.93 89.51 90.8 87.6 89.4 89.4
29/01/2022 13:08:44 83.35 83.38 85.85 82.6 82.9 82.3 88.58 89.51 90.8 87.7 89.4 89.4
29/01/2022 13:08:45 84.83 84.99 85.85 82.6 82.9 82.3 89.16 90.15 90.8 87.7 89.4 89.4
29/01/2022 13:08:46 82.69 84.21 85.85 82.6 82.9 82.3 89.6 89.55 90.8 87.7 89.4 89.4
29/01/2022 13:08:47 84.79 85.02 85.85 82.6 82.9 82.3 88.6 89.67 90.8 87.7 89.4 89.4
29/01/2022 13:08:48 83.16 84.44 85.85 82.6 82.9 82.3 90.65 90.22 90.8 87.7 89.4 89.4
29/01/2022 13:08:49 83.63 84.71 85.85 82.6 82.9 82.3 85.8 89.87 90.8 87.7 89.4 89.4
29/01/2022 13:08:50 83.41 83.53 85.85 82.6 82.9 82.3 85.82 87.63 90.8 87.7 89.4 89.4
29/01/2022 13:08:51 87.57 86.75 86.75 82.7 82.9 82.3 92 90.87 90.87 87.7 89.4 89.4
29/01/2022 13:08:52 82.67 86.24 86.75 82.7 82.9 82.3 88.24 90.28 90.87 87.8 89.4 89.4
29/01/2022 13:08:53 84.9 85.31 86.75 82.7 82.9 82.3 89.03 90.04 90.87 87.8 89.4 89.4
29/01/2022 13:08:54 84.06 85.29 86.75 82.7 82.9 82.3 89.05 89.36 90.87 87.8 89.4 89.4
29/01/2022 13:08:55 84.21 84.45 86.75 82.7 82.9 82.3 87.93 89.11 90.87 87.8 89.4 89.4
29/01/2022 13:08:56 81.12 84.45 86.75 82.8 82.9 82.3 88.47 89.31 90.87 87.8 89.4 89.4
29/01/2022 13:08:57 84.37 84.22 86.75 82.8 82.9 82.3 89.78 89.67 90.87 87.8 89.4 89.4
29/01/2022 13:08:58 84.07 84.59 86.75 82.8 82.9 82.3 89.2 90.2 90.87 87.8 89.4 89.4
29/01/2022 13:08:59 83.77 84.58 86.75 82.8 82.9 82.3 90.68 90.27 90.87 87.8 89.4 89.4
29/01/2022 13:09:00 83.43 83.92 86.75 82.8 82.9 82.3 88.66 90.38 90.87 87.8 89.4 89.4
29/01/2022 13:09:01 78.55 83.61 86.75 82.8 82.9 82.3 89.06 89.49 90.87 87.9 89.4 89.4
29/01/2022 13:09:02 83.08 83.18 86.75 82.8 82.9 82.3 90.33 90.06 90.87 87.9 89.4 89.4
29/01/2022 13:09:03 84.37 84.37 86.75 82.8 82.9 82.3 88.07 90.08 90.87 87.9 89.4 89.4
29/01/2022 13:09:04 87.31 86.65 86.75 82.8 82.9 82.3 90.73 90.41 90.87 87.9 89.4 89.4
29/01/2022 13:09:05 87.35 87.56 87.56 82.9 82.9 82.3 91.18 91.14 91.14 87.9 89.4 89.4
29/01/2022 13:09:06 85 86.51 87.56 82.9 82.9 82.3 89.43 90.82 91.14 87.9 89.4 89.4
29/01/2022 13:09:07 83.73 85.78 87.56 82.9 82.9 82.3 89.68 90.13 91.14 88 89.4 89.4
29/01/2022 13:09:08 82.02 84.74 87.56 82.9 82.9 82.3 87.51 89.93 91.14 88 89.4 89.4
29/01/2022 13:09:09 83.18 83.78 87.56 82.9 82.9 82.3 90.21 89.77 91.14 88 89.4 89.4
29/01/2022 13:09:10 84.52 84.7 87.56 82.9 82.9 82.3 89.68 89.97 91.14 88 89.4 89.4
29/01/2022 13:09:11 79.81 84.21 87.56 82.9 82.9 82.3 89.52 90.6 91.14 88 89.4 89.4
29/01/2022 13:09:12 83.5 83.45 87.56 83 82.9 82.3 90.52 90.58 91.14 88 89.4 89.4
29/01/2022 13:09:13 83.51 83.34 87.56 83 82.9 82.3 89.72 90.02 91.14 88.1 89.4 89.4
29/01/2022 13:09:14 81.26 83.9 87.56 83 82.9 82.3 90.2 90.59 91.14 88.1 89.3 89.4
29/01/2022 13:09:15 75.79 81.77 87.56 83 82.9 82.3 86.59 90.04 91.14 88.1 89.3 89.4
29/01/2022 13:09:16 83.87 83.41 87.56 83 82.9 82.3 89.11 89.23 91.14 88.1 89.3 89.4
29/01/2022 13:09:17 79.55 83.03 87.56 83 82.9 82.3 89.27 90.03 91.14 88.1 89.3 89.4
29/01/2022 13:09:18 83.43 82.95 87.56 83 82.9 82.3 88.96 89.31 91.14 88.1 89.3 89.4
29/01/2022 13:09:19 79.42 82.43 87.56 83 82.9 82.3 87.93 89.44 91.14 88.1 89.3 89.4
29/01/2022 13:09:20 78.61 81.22 87.56 83 82.9 82.3 88.22 88.7 91.14 88.1 89.3 89.4
29/01/2022 13:09:21 80.76 80.51 87.56 83 82.9 82.3 86.75 88.27 91.14 88.1 89.3 89.4
29/01/2022 13:09:22 79.69 80.47 87.56 83 82.9 82.3 89.07 88.68 91.14 88.1 89.3 89.4
29/01/2022 13:09:23 85.04 84.33 87.56 83 82.9 82.3 90.03 89.85 91.14 88.2 89.3 89.4
29/01/2022 13:09:24 81.67 84.2 87.56 83 82.9 82.3 89.28 90.5 91.14 88.2 89.3 89.4
29/01/2022 13:09:25 82.64 83.31 87.56 83 82.9 82.3 90.68 90.2 91.14 88.2 89.3 89.4
29/01/2022 13:09:26 83.21 83.57 87.56 83 82.9 82.3 88.69 90.17 91.14 88.2 89.3 89.4
29/01/2022 13:09:27 80.92 83.12 87.56 83 82.9 82.3 89.94 90.02 91.14 88.2 89.3 89.4
29/01/2022 13:09:28 75.95 81.53 87.56 83 82.9 82.3 88.43 90.22 91.14 88.2 89.3 89.4
29/01/2022 13:09:29 80.21 80.1 87.56 83 82.9 82.3 84.37 88.58 91.14 88.2 89.3 89.4
29/01/2022 13:09:30 78.04 80.03 87.56 82.9 82.9 82.3 87.64 87.83 91.14 88.2 89.3 89.4
29/01/2022 13:09:31 82 81.57 87.56 82.9 82.9 82.3 88.37 88.82 91.14 88.2 89.3 89.4
29/01/2022 13:09:32 78.81 81.81 87.56 82.9 82.9 82.3 81.3 87.91 91.14 88.2 89.3 89.4
29/01/2022 13:09:33 74.56 79.13 87.56 82.8 82.9 82.3 78.75 84.77 91.14 88.2 89.3 89.4
29/01/2022 13:09:34 76.63 77.59 87.56 82.8 82.9 82.3 86.7 86.58 91.14 88.2 89.3 89.4
29/01/2022 13:09:35 79.06 78.65 86.51 82.8 82.9 82.3 82.05 85.84 90.82 88.1 89.3 89.4
29/01/2022 13:09:36 81.89 81.33 85.78 82.8 82.9 82.3 89.46 88.46 90.6 88.2 89.2 89.4
29/01/2022 13:09:37 82.1 82.79 84.74 82.7 82.9 82.3 91.64 90.65 90.65 88.2 89.2 89.4
29/01/2022 13:09:38 76.95 81.32 84.7 82.7 82.9 82.3 84.83 90.75 90.75 88.2 89.2 89.4
29/01/2022 13:09:39 80.85 80.59 84.7 82.8 82.9 82.3 87.06 87.83 90.75 88.2 89.2 89.4
29/01/2022 13:09:40 79.23 80.31 84.33 82.7 82.9 82.3 90.1 89.33 90.75 88.2 89.2 89.4
29/01/2022 13:09:41 81.42 81.53 84.33 82.7 82.9 82.3 91.18 91.43 91.43 88.2 89.2 89.4
29/01/2022 13:09:42 82.52 82.05 84.33 82.7 82.9 82.3 92.27 91.53 91.53 88.2 89.2 89.4
29/01/2022 13:09:43 83.14 83.12 84.33 82.7 82.9 82.3 90.88 91.8 91.8 88.2 89.2 89.4
29/01/2022 13:09:44 81.5 82.86 84.33 82.7 82.9 82.3 91.81 92.39 92.39 88.3 89.2 89.4
29/01/2022 13:09:45 82.89 83.13 84.33 82.7 82.9 82.3 91.5 91.84 92.39 88.3 89.2 89.4
29/01/2022 13:09:46 82.14 83.34 84.33 82.7 82.9 82.3 90.33 91.95 92.39 88.3 89.2 89.4
29/01/2022 13:09:47 83.53 83.91 84.33 82.7 83 82.3 92.51 92.24 92.39 88.3 89.2 89.4
29/01/2022 13:09:48 81.93 83.42 84.33 82.7 83 82.3 89.84 91.7 92.39 88.4 89.2 89.4
29/01/2022 13:09:49 83.85 84.24 84.33 82.7 83 82.3 91.86 91.59 92.39 88.4 89.2 89.4
29/01/2022 13:09:50 78.38 82.73 84.33 82.7 83 82.3 91.09 91.56 92.39 88.4 89.2 89.4
29/01/2022 13:09:51 79.29 80.84 84.33 82.7 83 82.3 87.82 91.55 92.39 88.4 89.2 89.4
29/01/2022 13:09:52 82.2 81.78 84.33 82.7 83 82.3 87.3 89.23 92.39 88.4 89.2 89.4
29/01/2022 13:09:53 80.44 82 84.24 82.7 83 82.3 88.08 88.35 92.39 88.4 89.2 89.4
29/01/2022 13:09:54 80.51 81.2 84.24 82.7 83 82.3 87.27 88.54 92.39 88.4 89.2 89.4
29/01/2022 13:09:55 81.53 81.65 84.24 82.7 83 82.3 87.09 87.65 92.39 88.4 89.2 89.4
29/01/2022 13:09:56 79.31 80.94 84.24 82.7 83 82.3 89.42 89.33 92.39 88.4 89.2 89.4
29/01/2022 13:09:57 78.83 80.02 84.24 82.7 83 82.3 91.42 91.5 92.39 88.5 89.2 89.4
29/01/2022 13:09:58 79.32 79.51 84.24 82.7 83 82.3 85.52 90.6 92.39 88.5 89.2 89.4
29/01/2022 13:09:59 78.32 79.44 84.24 82.7 83 82.3 85.64 88.31 92.39 88.5 89.2 89.4
29/01/2022 13:10:00 80.32 79.86 84.24 82.7 83 82.3 90.45 89.79 92.39 88.5 89.2 89.4
29/01/2022 13:10:01 78.6 79.68 84.24 82.7 83 82.3 88.88 89.94 92.39 88.5 89.2 89.4
29/01/2022 13:10:02 78.47 79.09 84.24 82.7 83 82.3 88.92 90.27 92.39 88.5 89.2 89.4
29/01/2022 13:10:03 78.64 78.89 84.24 82.7 83 82.3 91.22 90.59 92.39 88.5 89.2 89.4
29/01/2022 13:10:04 80.3 79.84 84.24 82.7 83 82.3 91.05 91.42 92.39 88.5 89.2 89.4
29/01/2022 13:10:05 80.32 80.44 84.24 82.7 83 82.3 90.11 90.89 92.39 88.6 89.2 89.4
29/01/2022 13:10:06 80.97 80.9 84.24 82.7 83 82.3 90.91 91.11 92.39 88.6 89.2 89.4
29/01/2022 13:10:07 81.85 82.07 84.24 82.7 83 82.3 90.01 91.41 92.39 88.5 89.2 89.4
29/01/2022 13:10:08 79.56 81.42 84.24 82.7 83 82.3 90.9 90.99 92.39 88.6 89.2 89.4
29/01/2022 13:10:09 82.39 81.93 84.24 82.7 83 82.3 90.59 91.12 92.39 88.6 89.2 89.4
29/01/2022 13:10:10 81.85 83.06 84.24 82.7 83 82.3 90.49 91.29 92.39 88.6 89.2 89.4
29/01/2022 13:10:11 79.77 81.4 84.24 82.7 83 82.3 90.77 90.91 92.39 88.6 89.2 89.4
29/01/2022 13:10:12 77.92 80.41 84.24 82.7 83 82.3 87.74 90.8 92.39 88.6 89.2 89.4
29/01/2022 13:10:13 80.59 80.32 84.24 82.7 83 82.3 92.01 91.01 92.39 88.6 89.2 89.4
29/01/2022 13:10:14 80.18 80.49 84.24 82.7 83 82.3 89.05 91.03 92.24 88.7 89.2 89.4
29/01/2022 13:10:15 78.19 80.19 84.24 82.7 83 82.3 90.13 90.62 92.24 88.7 89.2 89.4
29/01/2022 13:10:16 80.33 79.99 84.24 82.7 83 82.3 90.13 91.28 92.24 88.7 89.2 89.4
29/01/2022 13:10:17 80 80.82 84.24 82.7 83 82.3 91.21 91.54 91.7 88.7 89.2 89.4
29/01/2022 13:10:18 81.47 81.03 84.24 82.7 83 82.3 90.78 91.35 91.59 88.7 89.2 89.4
29/01/2022 13:10:19 79.8 81.25 83.06 82.7 83 82.3 92.16 91.77 91.77 88.7 89.2 89.4
29/01/2022 13:10:20 80.99 80.8 83.06 82.7 83 82.3 91.54 91.98 91.98 88.8 89.2 89.4
29/01/2022 13:10:21 80.19 80.89 83.06 82.7 83 82.3 90.89 91.68 91.98 88.8 89.2 89.4
29/01/2022 13:10:22 83.05 82.52 83.06 82.7 83 82.3 88.98 91.23 91.98 88.8 89.2 89.4
29/01/2022 13:10:23 80.09 81.95 83.06 82.7 83 82.3 91.68 91.15 91.98 88.8 89.2 89.4
29/01/2022 13:10:24 80.17 81.29 83.06 82.7 83 82.3 90.32 91.43 91.98 88.8 89.2 89.4
29/01/2022 13:10:25 79.86 80.43 83.06 82.7 82.9 82.3 90.02 90.91 91.98 88.8 89.2 89.4
29/01/2022 13:10:26 79.83 80.58 83.06 82.7 82.9 82.3 90.21 90.55 91.98 88.9 89.2 89.4
29/01/2022 13:10:27 83.13 82.37 83.06 82.7 82.9 82.3 89.15 90.87 91.98 88.9 89.2 89.4
29/01/2022 13:10:28 80.74 82.3 83.06 82.8 82.9 82.3 91.73 91.03 91.98 88.9 89.1 89.4
29/01/2022 13:10:29 81.52 81.6 83.06 82.8 82.9 82.3 90.97 91.54 91.98 88.9 89.1 89.4
29/01/2022 13:10:30 79.39 81.39 83.06 82.8 82.9 82.3 91.86 92.23 92.23 88.9 89.1 89.4
29/01/2022 13:10:31 82.78 81.94 83.06 82.8 82.9 82.3 86.02 91.7 92.23 88.9 89.1 89.4
29/01/2022 13:10:32 80.53 81.85 83.06 82.8 82.9 82.3 87.5 89.15 92.23 88.9 89.1 89.4
29/01/2022 13:10:33 77.79 81.02 83.06 82.8 82.9 82.3 91.51 90.92 92.23 89 89.1 89.4
29/01/2022 13:10:34 79.62 79.9 83.06 82.8 82.9 82.3 90.98 91.46 92.23 89 89.1 89.4
29/01/2022 13:10:35 78.56 79.5 83.06 82.8 82.9 82.3 88.86 90.94 92.23 89 89.1 89.4
29/01/2022 13:10:36 83.03 81.99 83.06 82.8 82.9 82.3 91.8 91.37 92.23 89 89.1 89.4
29/01/2022 13:10:37 82.18 82.27 83.06 82.8 82.9 82.3 91.05 91.9 92.23 89 89.1 89.4
29/01/2022 13:10:38 81.76 82.58 83.06 82.8 82.9 82.3 90.83 91.21 92.23 89.1 89.1 89.4
29/01/2022 13:10:39 79.39 81.68 83.06 82.8 82.9 82.3 89.25 90.89 92.23 89.1 89.1 89.4
29/01/2022 13:10:40 80.29 81.13 82.58 82.8 82.9 82.2 89.96 91.13 92.23 89.1 89.1 89.3
29/01/2022 13:10:41 85.26 84.74 84.74 82.8 82.9 82.2 91.16 91.27 92.23 89.1 89.1 89.3
29/01/2022 13:10:42 81.48 84.24 84.74 82.8 82.9 82.2 91.43 91.57 92.23 89.1 89.1 89.3
29/01/2022 13:10:43 81.22 82.99 84.74 82.8 82.9 82.2 90.83 91.44 92.23 89.1 89.1 89.3
29/01/2022 13:10:44 78.48 81.58 84.74 82.8 82.9 82.2 87.23 91.43 92.23 89.1 89.1 89.3
29/01/2022 13:10:45 79.38 80.06 84.74 82.8 82.9 82.2 87.4 89.25 92.23 89.1 89.1 89.3
29/01/2022 13:10:46 85.33 84.63 84.74 82.9 82.9 82.2 90.69 90.24 92.23 89.1 89.1 89.3
29/01/2022 13:10:47 81.08 83.85 84.74 82.9 82.9 82.2 91.81 91.67 92.23 89.2 89.1 89.3
29/01/2022 13:10:48 83.21 83.48 84.74 82.9 82.9 82.2 89.9 91 92.23 89.2 89.1 89.3
29/01/2022 13:10:49 77.64 82.82 84.74 82.9 82.9 82.2 90.73 91.03 92.23 89.2 89.1 89.3
29/01/2022 13:10:50 80.65 80.7 84.74 82.9 82.9 82.2 89.43 91.3 92.23 89.2 89.1 89.3
29/01/2022 13:10:51 80.71 81.18 84.74 82.9 82.9 82.2 91.6 91.06 92.23 89.2 89.1 89.3
29/01/2022 13:10:52 80.84 80.9 84.74 82.9 82.9 82.2 90.11 91.15 92.23 89.2 89.1 89.4
29/01/2022 13:10:53 80.68 80.98 84.74 82.9 82.9 82.2 91.28 91.7 92.23 89.3 89.1 89.4
29/01/2022 13:10:54 80.97 81.44 84.74 82.9 82.9 82.2 90.03 90.76 92.23 89.3 89.1 89.4
29/01/2022 13:10:55 80.87 81.24 84.74 82.9 82.9 82.2 89.95 90.54 92.23 89.3 89.1 89.4
29/01/2022 13:10:56 83.29 82.62 84.74 82.9 82.9 82.2 92.12 91.55 92.23 89.3 89.1 89.4
29/01/2022 13:10:57 80.61 82.63 84.74 82.9 82.9 82.2 88.95 91.41 92.23 89.3 89.1 89.4
29/01/2022 13:10:58 81.04 81.26 84.74 82.9 82.9 82.2 90.08 90.88 92.23 89.3 89.1 89.4
29/01/2022 13:10:59 79.58 81.49 84.74 82.9 82.9 82.2 91.14 91.1 92.23 89.3 89.1 89.4
29/01/2022 13:11:00 79.24 80.15 84.74 82.9 82.9 82.2 90.24 91.4 91.9 89.4 89.1 89.4
29/01/2022 13:11:01 78.8 79.67 84.74 82.9 82.9 82.2 90.84 90.92 91.9 89.4 89.1 89.4
29/01/2022 13:11:02 80.23 79.95 84.74 82.9 82.9 82.2 89.53 90.73 91.9 89.4 89.1 89.4
29/01/2022 13:11:03 81.09 80.98 84.74 82.9 82.9 82.2 90.18 91.18 91.9 89.4 89.1 89.4
29/01/2022 13:11:04 80.64 81.45 84.74 82.9 82.9 82.2 90.8 91.01 91.9 89.4 89.1 89.4
29/01/2022 13:11:05 79.54 80.54 84.74 83 82.9 82.2 90.73 91.04 91.9 89.4 89.1 89.4
29/01/2022 13:11:06 83.91 83.08 84.74 83 82.9 82.2 90.87 91.21 91.9 89.5 89.1 89.4
29/01/2022 13:11:07 82.01 82.82 84.74 83 82.9 82.2 90.72 91.07 91.7 89.5 89.1 89.4
29/01/2022 13:11:08 80.48 82.44 84.74 83 82.9 82.2 90.35 91.38 91.7 89.5 89.1 89.4
29/01/2022 13:11:09 79.13 81.34 84.74 83 82.9 82.2 90.54 91.83 91.83 89.5 89.2 89.4
29/01/2022 13:11:10 81.82 81.4 84.74 83 82.9 82.2 91.28 91.64 91.83 89.5 89.2 89.4
29/01/2022 13:11:11 79.83 81.15 84.63 83 82.9 82.2 89.85 90.87 91.83 89.5 89.2 89.4
29/01/2022 13:11:12 83.24 82.79 84.63 83 82.9 82.2 91.39 91.42 91.83 89.5 89.2 89.4
29/01/2022 13:11:13 86.29 85.5 85.5 83 82.9 82.2 90.34 91.82 91.83 89.5 89.2 89.4
29/01/2022 13:11:14 84.82 86.18 86.18 83 82.9 82.2 91.9 91.62 91.83 89.6 89.2 89.4
29/01/2022 13:11:15 83.75 84.91 86.18 83 82.9 82.2 89.95 91.5 91.83 89.6 89.2 89.4
29/01/2022 13:11:16 86.32 86.28 86.28 83.1 82.9 82.2 91.56 91.46 91.83 89.6 89.2 89.4
29/01/2022 13:11:17 82.01 86.13 86.28 83.1 82.9 82.2 91.05 91.54 91.83 89.6 89.2 89.4
29/01/2022 13:11:18 81.16 84.03 86.28 83.1 82.9 82.2 88.63 91.42 91.83 89.6 89.2 89.4
29/01/2022 13:11:19 80.84 82.71 86.28 83.1 82.9 82.2 91.91 91.28 91.83 89.6 89.2 89.4
29/01/2022 13:11:20 80.78 81.37 86.28 83.1 82.9 82.2 89.3 90.93 91.83 89.7 89.2 89.4
29/01/2022 13:11:21 79.64 81.26 86.28 83.1 82.9 82.2 90.3 91.04 91.83 89.7 89.2 89.4
29/01/2022 13:11:22 81.29 81.06 86.28 83.1 82.9 82.2 91.08 91.69 91.83 89.7 89.2 89.4
29/01/2022 13:11:23 84.63 83.98 86.28 83.1 82.9 82.1 92.34 91.79 91.83 89.7 89.2 89.3
29/01/2022 13:11:24 83.45 84.1 86.28 83.1 82.9 82.1 90.83 91.84 91.84 89.7 89.2 89.3
29/01/2022 13:11:25 82.11 83.64 86.28 83.1 82.9 82.1 91.72 92.09 92.09 89.7 89.2 89.3
29/01/2022 13:11:26 84.01 84.49 86.28 83.1 82.9 82.1 91.9 92.62 92.62 89.8 89.2 89.3
29/01/2022 13:11:27 78.38 82.96 86.28 83.1 82.9 82.1 90.42 91.48 92.62 89.8 89.2 89.3
29/01/2022 13:11:28 82.43 82.49 86.28 83.1 82.9 82.1 90.76 91.19 92.62 89.8 89.2 89.3
29/01/2022 13:11:29 83.27 83.45 86.28 83.1 83 82.1 91.63 91.66 92.62 89.8 89.2 89.3
29/01/2022 13:11:30 81.06 82.19 86.28 83.1 82.9 82.1 89.48 91.4 92.62 89.8 89.2 89.3
29/01/2022 13:11:31 82.36 82.37 86.28 83.1 82.9 82.1 89.98 91.06 92.62 89.8 89.2 89.3
29/01/2022 13:11:32 81.95 82.67 86.28 83 82.9 82.1 90.87 91.07 92.62 89.8 89.2 89.3
29/01/2022 13:11:33 82.05 82.59 86.28 83 82.9 82.1 90.52 91.05 92.62 89.8 89.2 89.3
29/01/2022 13:11:34 82.25 82.57 86.28 82.9 82.9 82.1 90.85 91.19 92.62 89.8 89.2 89.3
29/01/2022 13:11:35 80.31 82.12 86.28 82.9 82.9 82.1 91.16 91.64 92.62 89.8 89.2 89.4
29/01/2022 13:11:36 80.28 81.21 86.28 82.9 82.9 82.1 91.85 92.08 92.62 89.8 89.2 89.4
29/01/2022 13:11:37 81.67 81.64 86.28 82.9 82.9 82.1 90.96 91.77 92.62 89.8 89.2 89.4
29/01/2022 13:11:38 80.48 81.43 86.28 82.8 82.9 82.1 91.55 91.87 92.62 89.8 89.2 89.4
29/01/2022 13:11:39 77.02 80.78 86.28 82.7 82.9 82.1 88.52 92 92.62 89.8 89.2 89.4
29/01/2022 13:11:40 71.75 78.63 86.28 82.7 82.9 82.1 77.36 89.33 92.62 89.8 89.2 89.4
29/01/2022 13:11:41 81.92 81.67 86.28 82.7 82.9 82.1 82.3 85.95 92.62 89.8 89.2 89.3
29/01/2022 13:11:42 73.03 79.18 86.28 82.7 82.9 82.1 78.31 83.31 92.62 89.8 89.2 89.3
29/01/2022 13:11:43 72.58 76.68 86.28 82.6 82.9 82.1 78.39 81.12 92.62 89.7 89.2 89.3
29/01/2022 13:11:44 69.51 74.41 86.28 82.6 82.9 82.1 75.42 79.57 92.62 89.7 89.2 89.3
29/01/2022 13:11:45 71.07 72.04 86.28 82.6 82.9 82.1 75.52 77.4 92.62 89.7 89.2 89.3
29/01/2022 13:11:46 74.98 74.11 86.13 82.5 82.9 82.1 81.57 81 92.62 89.7 89.2 89.3
29/01/2022 13:11:47 69.14 73.93 84.49 82.5 82.9 82.1 73.64 80.93 92.62 89.7 89.2 89.3
29/01/2022 13:11:48 75.46 74.71 84.49 82.4 82.9 82.1 78.94 78.73 92.62 89.7 89.2 89.3
29/01/2022 13:11:49 83.59 82.46 84.49 82.5 82.9 82.1 84.63 83.57 92.62 89.7 89.2 89.3
29/01/2022 13:11:50 77.33 82.28 84.49 82.4 82.9 82.1 78.06 83.43 92.62 89.6 89.2 89.3
29/01/2022 13:11:51 84.35 83.32 84.49 82.4 82.9 82.1 84.68 83.76 92.62 89.6 89.2 89.3
29/01/2022 13:11:52 78.46 83.3 84.49 82.4 82.9 82.1 80.82 84.03 92.62 89.6 89.2 89.3
29/01/2022 13:11:53 72.36 80.61 84.49 82.4 82.9 82.1 77.5 81.74 92.62 89.6 89.2 89.3
29/01/2022 13:11:54 75.84 78.34 84.49 82.4 82.9 82.1 78.02 80.35 92.62 89.6 89.2 89.3
29/01/2022 13:11:55 87.76 87.3 87.3 82.4 82.9 82.1 91.96 91.48 92.62 89.6 89.2 89.3
29/01/2022 13:11:56 73.99 85.21 87.3 82.4 82.9 82.1 79.49 89.35 92.08 89.6 89.2 89.3
29/01/2022 13:11:57 69.97 81.51 87.3 82.4 82.9 82.1 75.19 85.85 92.08 89.6 89.2 89.3
29/01/2022 13:11:58 67.85 77.68 87.3 82.4 82.9 82.1 74.14 82.16 92.08 89.6 89.2 89.3
29/01/2022 13:11:59 68.55 74.13 87.3 82.4 82.9 82.1 73.89 78.93 92.08 89.6 89.2 89.3
29/01/2022 13:12:00 69.93 71.52 87.3 82.4 82.9 82.1 76.37 76.71 92.08 89.6 89.2 89.3
29/01/2022 13:12:01 70.49 71.6 87.3 82.4 82.9 82.1 74.76 76.94 92.08 89.5 89.2 89.3
29/01/2022 13:12:02 73.94 73.22 87.3 82.4 82.9 82.1 77.73 77.14 92.08 89.5 89.2 89.3
29/01/2022 13:12:03 78.87 78.05 87.3 82.4 82.9 82.1 79.84 79.44 92.08 89.5 89.2 89.3
29/01/2022 13:12:04 78.54 78.92 87.3 82.4 82.9 82.1 80.14 80.19 92.08 89.5 89.2 89.3
29/01/2022 13:12:05 78.02 78.96 87.3 82.4 82.9 82.1 81.34 81.58 92.08 89.5 89.1 89.3
29/01/2022 13:12:06 71.9 77.77 87.3 82.3 82.9 82.1 75.84 80.56 92 89.5 89.1 89.3
29/01/2022 13:12:07 74.76 75.76 87.3 82.3 82.9 82.1 77.87 78.58 92 89.5 89.1 89.3
29/01/2022 13:12:08 75.37 75.69 87.3 82.3 82.9 82.1 79.71 79.67 92 89.5 89.1 89.3
29/01/2022 13:12:09 75.58 76.21 87.3 82.3 82.9 82.1 78.37 79.57 91.48 89.5 89.1 89.3
29/01/2022 13:12:10 77.84 78.11 87.3 82.3 82.9 82.1 78.94 79.54 91.48 89.4 89.1 89.3
29/01/2022 13:12:11 82.04 81.7 87.3 82.3 82.9 82.1 84.34 84.08 91.48 89.4 89.1 89.3
29/01/2022 13:12:12 79.05 82.14 87.3 82.3 82.9 82.1 82.95 85.17 91.48 89.4 89.1 89.3
29/01/2022 13:12:13 80.59 81.37 87.3 82.3 82.9 82.1 82.4 83.35 91.48 89.4 89.1 89.3
29/01/2022 13:12:14 80.29 80.91 87.3 82.3 82.8 82.1 83.59 83.77 91.48 89.4 89.1 89.3
29/01/2022 13:12:15 80.27 81.1 87.3 82.3 82.8 82.1 83.59 84.56 91.48 89.4 89.1 89.3
29/01/2022 13:12:16 81.47 81.63 87.3 82.2 82.8 82.1 82.23 83.24 91.48 89.4 89.1 89.3
29/01/2022 13:12:17 77.85 82.26 87.3 82.2 82.8 82.1 78.53 83.19 91.48 89.4 89.1 89.3
29/01/2022 13:12:18 73.56 79.12 87.3 82.2 82.8 82.1 78.02 80.36 91.48 89.4 89.1 89.3
29/01/2022 13:12:19 71.47 76.62 87.3 82.2 82.8 82.1 75.38 79.15 91.48 89.3 89.1 89.3
29/01/2022 13:12:20 71.08 73.96 87.3 82.2 82.8 82.1 74.99 77.12 91.48 89.3 89.1 89.3
29/01/2022 13:12:21 82.11 81.78 87.3 82.2 82.8 82.1 83 82.44 91.48 89.3 89.1 89.3
29/01/2022 13:12:22 91.22 90.77 90.77 82.3 82.9 82.2 90.11 89.61 91.48 89.3 89.1 89.3
29/01/2022 13:12:23 82.25 88.21 90.77 82.3 82.9 82.2 84.04 87.4 91.48 89.3 89.1 89.3
29/01/2022 13:12:24 81.91 85.63 90.77 82.3 82.9 82.2 90.13 89.2 91.48 89.3 89.1 89.3
29/01/2022 13:12:25 84.82 84.9 90.77 82.3 82.9 82.2 91.95 91.43 91.43 89.3 89.1 89.3
29/01/2022 13:12:26 82.02 84.36 90.77 82.1 82.9 82.2 92 92.11 92.11 89.3 89.1 89.3
29/01/2022 13:12:27 81.93 83.23 90.77 82.1 82.9 82.2 91.35 92.04 92.11 89.3 89.1 89.3
29/01/2022 13:12:28 82.01 82.49 90.77 82.1 82.9 82.1 91.93 92 92.11 89.3 89.1 89.3
29/01/2022 13:12:29 80.15 82.47 90.77 82.1 82.9 82.1 91.83 92.58 92.58 89.3 89.1 89.3
29/01/2022 13:12:30 82.94 82.62 90.77 82.1 82.9 82.1 90.71 91.55 92.58 89.3 89.1 89.3
29/01/2022 13:12:31 80.79 82.53 90.77 82.1 82.9 82.1 88.03 91.26 92.58 89.3 89.1 89.3
29/01/2022 13:12:32 81.9 82.04 90.77 82.1 82.9 82.1 92.29 91.4 92.58 89.3 89.1 89.3
29/01/2022 13:12:33 84.85 84.2 90.77 82.1 82.9 82.1 90.86 91.57 92.58 89.3 89.1 89.3
29/01/2022 13:12:34 82.6 83.73 90.77 82.1 82.9 82.1 90.51 91.4 92.58 89.3 89.1 89.3
29/01/2022 13:12:35 78.72 83.15 90.77 82.1 82.9 82.1 90.33 90.94 92.58 89.3 89.1 89.3
29/01/2022 13:12:36 83.55 82.91 90.77 82.1 82.9 82.1 89.87 91.32 92.58 89.4 89.1 89.3
29/01/2022 13:12:37 81.27 82.69 90.77 82.1 82.9 82.1 91.78 91.16 92.58 89.4 89.1 89.3
29/01/2022 13:12:38 81.57 81.74 90.77 82 82.9 82.1 90.62 91.49 92.58 89.4 89.2 89.3
29/01/2022 13:12:39 78.43 81.73 90.77 82 82.9 82.1 80.6 90.83 92.58 89.4 89.1 89.3
29/01/2022 13:12:40 79.83 80.21 90.77 82 82.9 82.1 81.44 87.23 92.58 89.3 89.1 89.3
29/01/2022 13:12:41 80.54 81.8 90.77 82 82.9 82.1 82.52 85.05 92.58 89.3 89.1 89.3
29/01/2022 13:12:42 76.56 79.92 90.77 82 82.8 82.1 81.19 83.14 92.58 89.3 89.1 89.3
29/01/2022 13:12:43 79.43 79.45 90.77 82 82.8 82.1 82.07 82.35 92.58 89.3 89.1 89.3
29/01/2022 13:12:44 82.01 81.14 90.77 82 82.8 82.1 83.69 83.38 92.58 89.3 89.1 89.3
29/01/2022 13:12:45 79.65 81.29 90.77 82 82.8 82.1 82.57 83.72 92.58 89.3 89.1 89.3
29/01/2022 13:12:46 80.08 80.45 90.77 81.9 82.8 82.1 83.85 83.91 92.58 89.3 89.1 89.3
29/01/2022 13:12:47 80.29 80.62 90.77 81.9 82.8 82.1 81.04 83.58 92.58 89.3 89.1 89.3
29/01/2022 13:12:48 84.05 83.35 90.77 81.9 82.8 82.1 84.79 84.46 92.58 89.2 89.1 89.3
29/01/2022 13:12:49 85.78 85.14 90.77 82 82.8 82.1 87.18 86.4 92.58 89.3 89.1 89.3
29/01/2022 13:12:50 83.25 85.08 90.77 82 82.8 82.1 86.72 87.45 92.58 89.2 89.1 89.3
29/01/2022 13:12:51 84.74 85.45 90.77 82 82.9 82.1 101.7 101.13 101.13 89.5 89.2 89.3
29/01/2022 13:12:52 90.27 88.74 88.74 82 82.9 82.1 104.92 103.71 103.71 89.9 89.4 89.4
29/01/2022 13:12:53 87.01 88.89 88.89 82.1 82.9 82.1 101.59 103.96 103.96 90.1 89.4 89.4
29/01/2022 13:12:54 85.68 88.04 88.89 82.1 82.9 82.1 94.89 102 103.96 90.2 89.5 89.4
29/01/2022 13:12:55 89.77 88.93 88.93 82.1 82.9 82.1 105.18 103.77 103.96 90.6 89.6 89.5
29/01/2022 13:12:56 89.08 89.16 89.16 82.2 82.9 82.1 104.04 103.93 103.96 90.9 89.8 89.5
29/01/2022 13:12:57 89.6 89.57 89.57 82.2 82.9 82.1 103.41 104.18 104.18 91.1 89.9 89.5
29/01/2022 13:12:58 92.92 91.95 91.95 82.4 83 82.1 105.17 104.94 104.94 91.5 90 89.6
29/01/2022 13:12:59 91.65 92.02 92.02 82.5 83 82.2 103.76 104.93 104.94 91.7 90.1 89.6
29/01/2022 13:13:00 91.95 92.15 92.15 82.6 83.1 82.2 102.76 104.68 104.94 91.9 90.2 89.6
29/01/2022 13:13:01 92 92.07 92.15 82.7 83.1 82.2 103.76 104.27 104.94 92.1 90.3 89.7
29/01/2022 13:13:02 91.24 92.06 92.15 82.8 83.1 82.2 103.33 104.04 104.94 92.3 90.4 89.7
29/01/2022 13:13:03 91.92 91.87 92.15 82.9 83.1 82.2 103.98 104.33 104.94 92.5 90.5 89.7
29/01/2022 13:13:04 94.14 93.44 93.44 83.1 83.2 82.2 104.28 104.32 104.94 92.7 90.6 89.7
29/01/2022 13:13:05 96.9 96.09 96.09 83.4 83.3 82.3 103.55 104.04 104.94 92.9 90.7 89.8
29/01/2022 13:13:06 94.22 95.99 96.09 83.6 83.4 82.3 103.46 104.2 104.94 93 90.8 89.8
29/01/2022 13:13:07 94.5 95.07 96.09 83.7 83.4 82.3 103.5 104.15 104.94 93.2 90.9 89.8
29/01/2022 13:13:08 93.9 94.64 96.09 83.9 83.5 82.3 104.44 104.43 104.94 93.4 91 89.9
29/01/2022 13:13:09 93.79 94.59 96.09 84 83.5 82.3 103.37 104.56 104.94 93.5 91.1 89.9
29/01/2022 13:13:10 93.43 93.85 96.09 84.1 83.6 82.3 103.61 104.48 104.94 93.6 91.2 89.9
29/01/2022 13:13:11 92.5 93.84 96.09 84.2 83.6 82.4 103.69 104.06 104.94 93.8 91.2 90
29/01/2022 13:13:12 92.74 92.97 96.09 84.3 83.6 82.4 102.87 103.66 104.94 93.9 91.3 90
29/01/2022 13:13:13 93.49 93.57 96.09 84.4 83.7 82.4 103.45 103.99 104.94 94 91.4 90
29/01/2022 13:13:14 91.73 93.66 96.09 84.5 83.7 82.4 103.29 103.93 104.94 94.1 91.5 90
29/01/2022 13:13:15 93.28 93.09 96.09 84.6 83.7 82.4 102.42 103.98 104.94 94.2 91.5 90
29/01/2022 13:13:16 93.36 93.65 96.09 84.7 83.8 82.4 103.44 103.89 104.94 94.3 91.6 90.1
29/01/2022 13:13:17 92.57 93.08 96.09 84.8 83.8 82.4 103.26 103.91 104.94 94.4 91.7 90.1
29/01/2022 13:13:18 90.71 92.69 96.09 84.8 83.8 82.4 103.72 103.69 104.94 94.6 91.7 90.1
29/01/2022 13:13:19 90.19 92.14 96.09 84.8 83.9 82.5 102.4 103.76 104.94 94.6 91.8 90.1
29/01/2022 13:13:20 92.86 92.35 96.09 84.9 83.9 82.5 96.56 102.71 104.94 94.7 91.8 90.2
29/01/2022 13:13:21 95.05 94.4 96.09 85.1 84 82.5 104.57 103.48 104.94 94.8 91.9 90.2
29/01/2022 13:13:22 91.37 94.45 96.09 85.1 84 82.5 103.48 104.09 104.94 94.9 92 90.2
29/01/2022 13:13:23 90.74 92.51 96.09 85.2 84 82.5 103.52 104.22 104.94 95 92 90.2
29/01/2022 13:13:24 92.68 92.31 96.09 85.2 84 82.5 104.17 104.41 104.94 95.1 92.1 90.3
29/01/2022 13:13:25 92.7 92.89 96.09 85.3 84.1 82.5 103.88 104.23 104.94 95.2 92.2 90.3
29/01/2022 13:13:26 90.67 92.45 96.09 85.3 84.1 82.5 103.43 104.46 104.94 95.3 92.2 90.3
29/01/2022 13:13:27 92.23 92.02 96.09 85.4 84.1 82.5 104.25 104.51 104.94 95.4 92.3 90.3
29/01/2022 13:13:28 93.68 93.67 96.09 85.5 84.1 82.6 104.34 104.41 104.93 95.5 92.4 90.4
29/01/2022 13:13:29 91.28 92.89 96.09 85.5 84.2 82.6 103.58 104.58 104.68 95.6 92.4 90.4
29/01/2022 13:13:30 92.1 92.59 96.09 85.6 84.2 82.6 103.72 104.53 104.58 95.7 92.5 90.4
29/01/2022 13:13:31 92.69 92.83 96.09 85.7 84.2 82.6 104.47 104.54 104.58 95.8 92.6 90.5
29/01/2022 13:13:32 90.61 92.16 96.09 85.7 84.2 82.6 103.98 104.46 104.58 95.9 92.6 90.5
29/01/2022 13:13:33 90.23 91.21 96.09 85.7 84.3 82.6 103.99 104.75 104.75 96 92.7 90.5
29/01/2022 13:13:34 93.82 92.82 96.09 85.8 84.3 82.6 104.89 104.8 104.8 96.1 92.8 90.5
29/01/2022 13:13:35 93.6 93.53 95.99 85.9 84.3 82.6 103.19 104.35 104.8 96.2 92.8 90.6
29/01/2022 13:13:36 94 93.81 95.07 86 84.4 82.7 103.14 104.05 104.8 96.2 92.9 90.6
29/01/2022 13:13:37 91.19 93.8 94.64 86 84.4 82.7 104.33 104.26 104.8 96.3 92.9 90.6
29/01/2022 13:13:38 91.72 92.53 94.59 86.1 84.4 82.7 103.43 104.23 104.8 96.4 93 90.6
29/01/2022 13:13:39 91.87 92.14 94.45 86.1 84.4 82.7 104.01 104.29 104.8 96.5 93.1 90.7
29/01/2022 13:13:40 92.49 92.69 94.45 86.2 84.5 82.7 102.05 104.24 104.8 96.5 93.1 90.7
29/01/2022 13:13:41 91.6 92.33 94.45 86.2 84.5 82.7 103.15 103.35 104.8 96.6 93.1 90.7
29/01/2022 13:13:42 94.16 93.74 94.45 86.3 84.5 82.7 103.22 103.55 104.8 96.6 93.2 90.7
29/01/2022 13:13:43 92.9 93.7 94.45 86.4 84.6 82.7 102.46 103.57 104.8 96.7 93.2 90.7
29/01/2022 13:13:44 92.11 93.04 94.45 86.4 84.6 82.7 104.3 103.95 104.8 96.8 93.3 90.8
29/01/2022 13:13:45 91.65 92.41 94.45 86.4 84.6 82.8 103.49 103.92 104.8 96.8 93.3 90.8
29/01/2022 13:13:46 91.55 92.27 94.45 86.5 84.6 82.8 103.68 104.14 104.8 96.9 93.4 90.8
29/01/2022 13:13:47 94.4 93.62 94.45 86.6 84.7 82.8 104.23 104.4 104.8 97 93.4 90.8
29/01/2022 13:13:48 91.95 93.51 94.45 86.6 84.7 82.8 103.99 104.43 104.8 97.1 93.5 90.9
29/01/2022 13:13:49 90.03 92.64 94.45 86.6 84.7 82.8 103.53 104.43 104.8 97.1 93.5 90.9
29/01/2022 13:13:50 90.81 91.34 94.45 86.7 84.8 82.8 102.79 103.94 104.8 97.2 93.6 90.9
29/01/2022 13:13:51 92.77 92.34 94.45 86.7 84.8 82.8 104.2 104.12 104.8 97.2 93.6 90.9
29/01/2022 13:13:52 93.55 93.29 93.81 86.8 84.8 82.8 103.17 103.72 104.8 97.3 93.7 91
29/01/2022 13:13:53 93.18 93.33 93.81 86.8 84.8 82.8 103.05 103.81 104.8 97.3 93.7 91
29/01/2022 13:13:54 94.39 94.4 94.4 86.9 84.9 82.9 103.44 103.91 104.8 97.4 93.8 91
29/01/2022 13:13:55 93.47 93.81 94.4 86.9 84.9 82.9 104.42 104.29 104.8 97.5 93.8 91
29/01/2022 13:13:56 92.93 93.92 94.4 87 84.9 82.9 103.27 104.47 104.8 97.5 93.9 91
29/01/2022 13:13:57 93.55 93.57 94.4 87.1 85 82.9 103.44 104.33 104.8 97.6 93.9 91.1
29/01/2022 13:13:58 94.65 94.38 94.4 87.1 85 82.9 103.93 104.07 104.8 97.6 93.9 91.1
29/01/2022 13:13:59 94.17 94.68 94.68 87.2 85.1 82.9 103.22 103.84 104.8 97.7 94 91.1
29/01/2022 13:14:00 96.66 96.09 96.09 87.3 85.1 83 103.91 104.29 104.8 97.7 94 91.1
29/01/2022 13:14:01 92.98 96.19 96.19 87.4 85.2 83 103.31 104.23 104.8 97.8 94.1 91.1
29/01/2022 13:14:02 93.42 94.16 96.19 87.4 85.2 83 103.2 104.21 104.8 97.8 94.1 91.2
29/01/2022 13:14:03 93.49 94.22 96.19 87.5 85.2 83 103.49 104.1 104.8 97.9 94.1 91.2
29/01/2022 13:14:04 92.99 93.48 96.19 87.5 85.2 83 103.08 103.89 104.47 97.9 94.2 91.2
29/01/2022 13:14:05 90.85 93.11 96.19 87.5 85.3 83 103.5 103.5 104.47 98 94.2 91.2
29/01/2022 13:14:06 91.77 91.86 96.19 87.6 85.3 83 104.01 104.17 104.47 98 94.3 91.2
29/01/2022 13:14:07 92.03 92.07 96.19 87.6 85.3 83 103.89 104.3 104.47 98.1 94.3 91.3
29/01/2022 13:14:08 91.07 92.08 96.19 87.6 85.3 83 103.76 104.48 104.48 98.1 94.3 91.3
29/01/2022 13:14:09 92.81 92.47 96.19 87.7 85.3 83.1 103.11 104.18 104.48 98.2 94.4 91.3
29/01/2022 13:14:10 90.32 92.42 96.19 87.7 85.3 83.1 103.2 104.19 104.48 98.2 94.4 91.3
29/01/2022 13:14:11 91 91.15 96.19 87.7 85.4 83.1 104.3 104.21 104.48 98.3 94.5 91.4
29/01/2022 13:14:12 90.77 91.09 96.19 87.7 85.4 83.1 104.1 104.22 104.48 98.3 94.5 91.4
29/01/2022 13:14:13 90.29 91.13 96.19 87.8 85.4 83.1 102.21 104.05 104.48 98.4 94.5 91.4
29/01/2022 13:14:14 92.85 92.1 96.19 87.8 85.4 83.1 97.65 102.83 104.48 98.4 94.5 91.4
29/01/2022 13:14:15 92.26 92.56 96.19 87.8 85.4 83.1 104.13 103.24 104.48 98.4 94.6 91.4
29/01/2022 13:14:16 98.54 97.86 97.86 88 85.5 83.1 104.76 104.69 104.69 98.5 94.6 91.4
29/01/2022 13:14:17 99.13 98.66 98.66 88.2 85.6 83.2 105.47 105.36 105.36 98.6 94.7 91.5
29/01/2022 13:14:18 95.54 98.71 98.71 88.3 85.7 83.2 104.7 105.73 105.73 98.6 94.7 91.5
29/01/2022 13:14:19 93.64 96.68 98.71 88.3 85.7 83.2 103.25 104.52 105.73 98.7 94.8 91.5
29/01/2022 13:14:20 89.25 94.85 98.71 88.3 85.7 83.2 103.27 104.4 105.73 98.7 94.8 91.5
29/01/2022 13:14:21 91.75 92.29 98.71 88.3 85.7 83.2 104.01 104.4 105.73 98.8 94.8 91.6
29/01/2022 13:14:22 92.48 92.69 98.71 88.4 85.7 83.2 104.05 104.14 105.73 98.8 94.9 91.6
29/01/2022 13:14:23 92.36 92.79 98.71 88.4 85.8 83.3 103.21 104.27 105.73 98.8 94.9 91.6
29/01/2022 13:14:24 90.23 92.08 98.71 88.4 85.8 83.3 103.25 104.14 105.73 98.9 94.9 91.6
29/01/2022 13:14:25 91.93 92.21 98.71 88.5 85.8 83.3 103.61 103.89 105.73 98.9 95 91.6
29/01/2022 13:14:26 93.55 93.33 98.71 88.5 85.8 83.3 103.78 104.06 105.73 99 95 91.6
29/01/2022 13:14:27 90.12 92.86 98.71 88.5 85.8 83.3 103.42 104.3 105.73 99 95 91.7
29/01/2022 13:14:28 92.56 92.09 98.71 88.6 85.8 83.3 104.41 104.34 105.73 99 95.1 91.7
29/01/2022 13:14:29 92.74 92.83 98.71 88.6 85.9 83.3 102.72 103.86 105.73 99.1 95.1 91.7
29/01/2022 13:14:30 92.49 92.64 98.71 88.6 85.9 83.3 103.27 103.96 105.73 99.1 95.1 91.7
29/01/2022 13:14:31 90.92 92.96 98.71 88.6 85.9 83.3 103.75 103.89 105.73 99.2 95.2 91.7
29/01/2022 13:14:32 91.91 91.95 98.71 88.7 85.9 83.3 103.45 103.73 105.73 99.2 95.2 91.8
29/01/2022 13:14:33 92.33 92.26 98.71 88.7 85.9 83.3 103.47 103.94 105.73 99.2 95.2 91.8
29/01/2022 13:14:34 92.18 92.48 98.71 88.7 85.9 83.4 102.55 104.01 105.73 99.3 95.2 91.8
29/01/2022 13:14:35 93.24 93.15 98.71 88.8 86 83.4 102.54 103.35 105.73 99.3 95.3 91.8
29/01/2022 13:14:36 93.97 93.8 98.71 88.8 86 83.4 103.34 103.52 105.73 99.3 95.3 91.8
29/01/2022 13:14:37 93.95 94.05 98.71 88.9 86 83.4 103.32 103.97 105.73 99.4 95.3 91.8
29/01/2022 13:14:38 91.99 93.95 98.71 88.9 86 83.4 103.93 103.78 105.73 99.4 95.4 91.9
29/01/2022 13:14:39 90.71 92.69 98.71 88.9 86 83.4 103.33 103.76 105.73 99.4 95.4 91.9
29/01/2022 13:14:40 91.76 92.08 98.71 88.9 86 83.4 103.48 104 105.73 99.5 95.4 91.9
29/01/2022 13:14:41 92.91 92.71 98.71 89 86.1 83.4 103.81 104.09 105.73 99.5 95.4 91.9
29/01/2022 13:14:42 93.81 93.65 98.71 89 86.1 83.4 103.73 104.03 105.73 99.5 95.5 91.9
29/01/2022 13:14:43 91.59 93.61 98.71 89 86.1 83.4 103.2 104.25 105.73 99.6 95.5 91.9
29/01/2022 13:14:44 90.33 92.34 98.71 89.1 86.1 83.4 102.93 103.6 105.73 99.6 95.5 92
29/01/2022 13:14:45 91.51 91.73 98.71 89.1 86.1 83.5 103.81 103.9 105.73 99.6 95.6 92
29/01/2022 13:14:46 94.37 93.67 98.71 89.1 86.2 83.5 102.8 103.51 105.73 99.7 95.6 92
29/01/2022 13:14:47 93.86 93.85 98.71 89.2 86.2 83.5 102.93 103.55 105.73 99.7 95.6 92
29/01/2022 13:14:48 93.2 93.96 96.68 89.2 86.2 83.5 103.25 103.54 104.52 99.7 95.6 92
29/01/2022 13:14:49 94.89 94.58 94.85 89.2 86.2 83.5 104.11 103.97 104.4 99.8 95.7 92
29/01/2022 13:14:50 92.95 94.81 94.81 89.3 86.3 83.5 102.75 104.15 104.4 99.8 95.7 92.1
29/01/2022 13:14:51 93.07 93.31 94.81 89.3 86.3 83.5 102.97 103.86 104.34 99.8 95.7 92.1
29/01/2022 13:14:52 94.08 94.07 94.81 89.4 86.3 83.5 103.53 103.72 104.34 99.9 95.7 92.1
29/01/2022 13:14:53 92.45 93.62 94.81 89.4 86.3 83.6 102.43 103.28 104.34 99.9 95.8 92.1
29/01/2022 13:14:54 94.15 93.99 94.81 89.4 86.3 83.6 103.74 103.89 104.34 99.9 95.8 92.1
29/01/2022 13:14:55 91.6 93.92 94.81 89.4 86.4 83.6 103.34 103.76 104.34 99.9 95.8 92.1
29/01/2022 13:14:56 93.45 93.2 94.81 89.5 86.4 83.6 102.39 103.91 104.34 100 95.8 92.1
29/01/2022 13:14:57 93.47 93.61 94.81 89.5 86.4 83.6 103.42 103.86 104.34 100 95.9 92.2
29/01/2022 13:14:58 92.84 93.76 94.81 89.5 86.4 83.6 103.11 103.83 104.25 100 95.9 92.2
29/01/2022 13:14:59 89.24 92.78 94.81 89.6 86.4 83.6 103.46 103.58 104.25 100.1 95.9 92.2
29/01/2022 13:15:00 88.9 90.77 94.81 89.6 86.4 83.6 103.57 103.78 104.25 100.1 95.9 92.2
29/01/2022 13:15:01 89.89 90.61 94.81 89.6 86.4 83.6 101.36 103.67 104.25 100.1 95.9 92.2
29/01/2022 13:15:02 86.81 89.56 94.81 89.6 86.4 83.6 95.08 102.13 104.25 100.1 96 92.2
29/01/2022 13:15:03 85.09 88.06 94.81 89.6 86.4 83.6 98.87 99.5 104.25 100.1 96 92.2
29/01/2022 13:15:04 88.56 87.94 94.81 89.6 86.4 83.6 103.27 102.03 104.25 100.2 96 92.2
29/01/2022 13:15:05 86.66 87.97 94.81 89.6 86.5 83.6 100.07 101.99 104.25 100.2 96 92.2
29/01/2022 13:15:06 90.32 89.61 94.81 89.6 86.5 83.6 103.31 103 104.25 100.2 96 92.2
29/01/2022 13:15:07 91.36 90.68 94.81 89.6 86.5 83.6 103.61 103.75 104.25 100.2 96 92.3
29/01/2022 13:15:08 90.88 90.97 94.81 89.7 86.5 83.6 104.03 103.9 104.25 100.3 96.1 92.3
29/01/2022 13:15:09 92.91 92.38 94.81 89.7 86.5 83.7 103.8 104.12 104.25 100.3 96.1 92.3
29/01/2022 13:15:10 91.12 92.41 94.81 89.7 86.5 83.7 103.18 104.34 104.34 100.3 96.1 92.3
29/01/2022 13:15:11 90.32 91.61 94.81 89.7 86.5 83.7 104.17 104.38 104.38 100.3 96.2 92.3
29/01/2022 13:15:12 90.51 91.02 94.81 89.7 86.5 83.7 103.64 104.39 104.39 100.4 96.2 92.3
29/01/2022 13:15:13 96.73 95.95 95.95 89.8 86.6 83.7 103.67 103.98 104.39 100.4 96.2 92.4
29/01/2022 13:15:14 95.22 95.83 95.95 89.9 86.6 83.7 103.03 103.62 104.39 100.4 96.2 92.4
29/01/2022 13:15:15 94.49 96.18 96.18 89.9 86.6 83.7 103.69 103.7 104.39 100.5 96.3 92.4
29/01/2022 13:15:16 94.2 95.34 96.18 89.9 86.7 83.7 103.42 103.85 104.39 100.5 96.3 92.4
29/01/2022 13:15:17 93.62 94.24 96.18 90 86.7 83.7 102.8 103.82 104.39 100.5 96.3 92.4
29/01/2022 13:15:18 95.67 95.79 96.18 90 86.7 83.8 104.09 104.21 104.39 100.5 96.3 92.4
29/01/2022 13:15:19 97.58 97.2 97.2 90.1 86.8 83.8 103.3 104.13 104.39 100.6 96.3 92.4
29/01/2022 13:15:20 93.44 96.96 97.2 90.1 86.8 83.8 102.85 103.95 104.39 100.6 96.4 92.5
29/01/2022 13:15:21 94.01 95.13 97.2 90.2 86.8 83.8 103.01 103.21 104.39 100.6 96.4 92.5
29/01/2022 13:15:22 93.82 94.81 97.2 90.2 86.8 83.8 103.55 103.67 104.39 100.6 96.4 92.5
29/01/2022 13:15:23 90.27 94.17 97.2 90.2 86.8 83.8 103.01 103.65 104.39 100.7 96.4 92.5
29/01/2022 13:15:24 104.72 103.36 103.36 90.6 87.1 84 106.55 106.01 106.01 100.7 96.5 92.5
29/01/2022 13:15:25 92.27 103.05 103.36 90.6 87.1 84 104.16 106.03 106.03 100.7 96.5 92.5
29/01/2022 13:15:26 101.07 101.59 103.36 90.8 87.3 84 105.02 105.66 106.03 100.8 96.5 92.6
29/01/2022 13:15:27 100.45 103.1 103.36 90.9 87.4 84.1 104.67 106.21 106.21 100.8 96.6 92.6
29/01/2022 13:15:28 93.59 99.8 103.36 90.9 87.4 84.1 103.74 104.58 106.21 100.8 96.6 92.6
29/01/2022 13:15:29 95.08 97.08 103.36 91 87.4 84.1 103.45 104 106.21 100.9 96.6 92.6
29/01/2022 13:15:30 93.67 95.93 103.36 91 87.4 84.1 103.41 103.98 106.21 100.9 96.6 92.6
29/01/2022 13:15:31 93.24 94.48 103.36 91 87.4 84.1 102.89 103.74 106.21 100.9 96.7 92.6
29/01/2022 13:15:32 93.14 93.83 103.36 91 87.5 84.1 104.13 104 106.21 100.9 96.7 92.7
29/01/2022 13:15:33 94.61 94.27 103.36 91.1 87.5 84.2 101.83 104.03 106.21 101 96.7 92.7
29/01/2022 13:15:34 94.12 94.31 103.36 91.1 87.5 84.2 103.27 103.86 106.21 101 96.7 92.7
29/01/2022 13:15:35 93.88 94.32 103.36 91.1 87.5 84.2 103.48 103.51 106.21 101 96.7 92.7
29/01/2022 13:15:36 94.19 94.34 103.36 91.1 87.5 84.2 103.34 103.71 106.21 101 96.8 92.7
29/01/2022 13:15:37 92.7 94.05 103.36 91.2 87.6 84.2 103.31 103.85 106.21 101.1 96.8 92.7
29/01/2022 13:15:38 96.6 95.74 103.36 91.2 87.6 84.2 103.29 103.58 106.21 101.1 96.8 92.7
29/01/2022 13:15:39 93.67 95.61 103.36 91.2 87.6 84.2 104.09 104.02 106.21 101.1 96.8 92.8
29/01/2022 13:15:40 92.1 94.52 103.36 91.3 87.6 84.2 101.11 103.96 106.21 101.1 96.8 92.8
29/01/2022 13:15:41 91.72 93.14 103.36 91.3 87.6 84.2 103.59 103.62 106.21 101.1 96.9 92.8
29/01/2022 13:15:42 90.97 92.18 103.36 91.3 87.6 84.3 100.39 103.4 106.21 101.2 96.9 92.8
29/01/2022 13:15:43 86.56 91.64 103.36 91.3 87.6 84.3 87.64 101.1 106.21 101.2 96.9 92.8
29/01/2022 13:15:44 79.11 88.81 103.36 91.3 87.6 84.3 81.84 97.14 106.21 101.2 96.9 92.8
29/01/2022 13:15:45 94.43 93.23 103.36 91.3 87.7 84.3 95.39 95.38 106.21 101.2 96.9 92.8
29/01/2022 13:15:46 91.75 92.63 103.36 91.3 87.7 84.3 96.39 96.63 106.21 101.2 96.9 92.8
29/01/2022 13:15:47 91.99 92.92 103.36 91.3 87.7 84.3 96.1 97.45 106.21 101.2 96.9 92.8
29/01/2022 13:15:48 93.7 93.31 103.36 91.4 87.7 84.3 100.67 99.66 106.21 101.2 96.9 92.8
29/01/2022 13:15:49 95.83 95.53 103.36 91.4 87.7 84.3 100.66 100.61 106.21 101.2 96.9 92.8
29/01/2022 13:15:50 94.13 96.66 103.36 91.4 87.8 84.3 99.34 100.71 106.21 101.2 96.9 92.8
29/01/2022 13:15:51 93.74 95.24 103.36 91.4 87.8 84.3 100.16 100.72 106.21 101.2 96.9 92.8
29/01/2022 13:15:52 87.98 93.49 103.36 91.5 87.8 84.3 98.39 100.71 106.21 101.2 96.9 92.8
29/01/2022 13:15:53 94.88 94.41 103.36 91.5 87.8 84.3 100.29 100.05 106.21 101.2 96.9 92.8
29/01/2022 13:15:54 89.52 93.66 103.1 91.5 87.8 84.3 99.34 100.11 106.21 101.2 96.9 92.8
29/01/2022 13:15:55 90.6 91.42 103.1 91.5 87.8 84.3 95.89 100.14 106.21 101.2 96.9 92.8
29/01/2022 13:15:56 94.77 94.44 103.1 91.5 87.8 84.4 101.8 101.04 106.21 101.2 97 92.8
29/01/2022 13:15:57 88.45 93.25 99.8 91.5 87.8 84.4 100.83 101.37 104.58 101.3 97 92.8
29/01/2022 13:15:58 87.83 91.04 97.08 91.5 87.9 84.4 97.68 100.56 104.03 101.3 97 92.8
29/01/2022 13:15:59 83.54 89.26 96.66 91.5 87.9 84.4 98.01 100.6 104.03 101.3 97 92.8
29/01/2022 13:16:00 72.77 86.3 96.66 91.5 87.9 84.4 82.06 97.94 104.03 101.3 97 92.8
29/01/2022 13:16:01 73.92 82.38 96.66 91.5 87.8 84.4 82.51 93.88 104.03 101.3 97 92.8
29/01/2022 13:16:02 73.98 79.14 96.66 91.5 87.8 84.4 81.97 90.13 104.03 101.3 97 92.8
29/01/2022 13:16:03 82.81 81.81 96.66 91.5 87.8 84.4 86.35 86.87 104.02 101.3 97 92.8
29/01/2022 13:16:04 87.64 86.58 96.66 91.5 87.9 84.4 97.95 97.61 104.02 101.3 97 92.8
29/01/2022 13:16:05 90.27 89.25 96.66 91.6 87.9 84.4 104 102.53 104.02 101.3 97 92.9
29/01/2022 13:16:06 89.69 89.79 96.66 91.6 87.9 84.4 100.67 102.82 104.02 101.3 97 92.9
29/01/2022 13:16:07 88.88 89.6 96.66 91.6 87.9 84.4 102.25 102.7 104.02 101.3 97 92.9
29/01/2022 13:16:08 90.44 90.22 96.66 91.6 87.9 84.4 103.22 103.04 104.02 101.3 97 92.9
29/01/2022 13:16:09 89.59 90.07 96.66 91.6 87.9 84.4 102.73 103.49 103.96 101.4 97.1 92.9
29/01/2022 13:16:10 91.52 91.08 96.66 91.6 87.9 84.4 101.63 102.39 103.62 101.4 97.1 92.9
29/01/2022 13:16:11 94.95 94.2 96.66 91.6 87.9 84.4 107.27 106.46 106.46 101.4 97.1 92.9
29/01/2022 13:16:12 91.19 93.68 96.66 91.6 87.9 84.4 100.45 105.22 106.46 101.4 97.1 92.9
29/01/2022 13:16:13 90.66 92.44 96.66 91.7 87.9 84.4 100.81 102.92 106.46 101.5 97.1 93
29/01/2022 13:16:14 91.42 91.57 96.66 91.7 87.9 84.4 103.66 103.21 106.46 101.5 97.2 93
29/01/2022 13:16:15 93.42 92.97 96.66 91.7 87.9 84.4 103.42 103.69 106.46 101.5 97.2 93
29/01/2022 13:16:16 91.16 92.81 96.66 91.7 88 84.4 102.82 103.57 106.46 101.5 97.2 93
29/01/2022 13:16:17 90.74 91.97 96.66 91.7 88 84.4 101.98 103.28 106.46 101.5 97.2 93
29/01/2022 13:16:18 91.98 92.06 96.66 91.7 88 84.4 104.18 103.95 106.46 101.6 97.2 93
29/01/2022 13:16:19 91.79 92.41 96.66 91.7 88 84.4 103.06 103.84 106.46 101.6 97.2 93
29/01/2022 13:16:20 87.72 91.75 95.24 91.7 88 84.4 100.67 103.5 106.46 101.6 97.3 93
29/01/2022 13:16:21 91.05 90.81 94.44 91.7 88 84.4 101.4 102.18 106.46 101.6 97.3 93
29/01/2022 13:16:22 91.68 91.91 94.44 91.8 88 84.5 101.61 101.87 106.46 101.6 97.3 93
29/01/2022 13:16:23 92.68 92.29 94.44 91.8 88 84.5 103.13 103.03 106.46 101.6 97.3 93.1
29/01/2022 13:16:24 89.84 92.22 94.44 91.8 88 84.5 103.11 103.39 106.46 101.7 97.3 93.1
29/01/2022 13:16:25 91.86 91.75 94.44 91.8 88 84.5 103.16 103.5 106.46 101.7 97.3 93.1
29/01/2022 13:16:26 90.81 91.81 94.2 91.8 88 84.5 102.66 103.56 106.46 101.7 97.3 93.1
29/01/2022 13:16:27 90.84 91.24 94.2 91.8 88 84.5 102.02 102.94 106.46 101.7 97.4 93.1
29/01/2022 13:16:28 88.89 91.22 94.2 91.8 88 84.5 102.53 103.06 106.46 101.7 97.4 93.1
29/01/2022 13:16:29 89.99 90.17 94.2 91.8 88.1 84.5 102.6 103.18 106.46 101.7 97.4 93.1
29/01/2022 13:16:30 91.36 90.94 94.2 91.8 88.1 84.5 101.49 103 106.46 101.7 97.4 93.1
29/01/2022 13:16:31 92.45 92.01 94.2 91.9 88.1 84.5 103.14 103.15 106.46 101.8 97.4 93.1
29/01/2022 13:16:32 93.03 92.94 94.2 91.9 88.1 84.5 103.63 103.45 106.46 101.8 97.4 93.2
29/01/2022 13:16:33 92.66 92.96 94.2 91.9 88.1 84.5 103.41 103.54 106.46 101.8 97.5 93.2
29/01/2022 13:16:34 92.23 92.69 94.2 91.9 88.1 84.5 100.21 103.44 106.46 101.8 97.5 93.2
29/01/2022 13:16:35 92.55 92.7 94.2 91.9 88.1 84.5 101.99 102.31 106.46 101.8 97.5 93.2
29/01/2022 13:16:36 92.54 92.97 94.2 91.9 88.1 84.5 103.08 103.09 106.46 101.8 97.5 93.2
29/01/2022 13:16:37 90.35 92.41 94.2 91.9 88.1 84.5 102.03 103.04 106.46 101.9 97.5 93.2
29/01/2022 13:16:38 91.69 91.81 94.2 92 88.2 84.5 102.39 103.15 106.46 101.9 97.5 93.2
29/01/2022 13:16:39 91.59 92.04 94.2 92 88.2 84.6 103.02 103.26 106.46 101.9 97.5 93.2
29/01/2022 13:16:40 92.25 92.15 94.2 92 88.2 84.6 102.94 103.33 106.46 101.9 97.5 93.2
29/01/2022 13:16:41 93.3 92.96 93.68 92 88.2 84.6 103.72 103.72 105.22 101.9 97.6 93.2
29/01/2022 13:16:42 92.57 92.89 92.97 92 88.2 84.6 103.34 103.8 103.95 102 97.6 93.3
29/01/2022 13:16:43 96 95.82 95.82 92 88.2 84.6 103.09 103.71 103.95 102 97.6 93.3
29/01/2022 13:16:44 91.74 94.63 95.82 92.1 88.2 84.6 101.13 103.45 103.95 102 97.6 93.3
29/01/2022 13:16:45 93.3 93.3 95.82 92.1 88.3 84.6 105.08 104.9 104.9 102 97.6 93.3
29/01/2022 13:16:46 93.73 93.83 95.82 92.1 88.3 84.6 103.33 104.67 104.9 102 97.7 93.3
29/01/2022 13:16:47 95.38 94.92 95.82 92.1 88.3 84.6 103.04 104.03 104.9 102.1 97.7 93.3
29/01/2022 13:16:48 94.59 95.59 95.82 92.2 88.3 84.6 102.7 103.6 104.9 102.1 97.7 93.3
29/01/2022 13:16:49 93.92 94.5 95.82 92.2 88.3 84.7 103.09 103.39 104.9 102.1 97.7 93.3
29/01/2022 13:16:50 92.16 94.2 95.82 92.2 88.3 84.7 103.31 103.68 104.9 102.1 97.7 93.3
29/01/2022 13:16:51 91.15 93.09 95.82 92.2 88.3 84.7 102.38 103.32 104.9 102.1 97.7 93.4
29/01/2022 13:16:52 92.5 92.61 95.82 92.2 88.4 84.7 102.27 103.19 104.9 102.1 97.7 93.4
29/01/2022 13:16:53 93.46 93.04 95.82 92.2 88.4 84.7 104.38 104.1 104.9 102.2 97.8 93.4
29/01/2022 13:16:54 91.18 93.04 95.82 92.2 88.4 84.7 101.6 103.97 104.9 102.2 97.8 93.4
29/01/2022 13:16:55 92.22 92.25 95.82 92.3 88.4 84.7 102.57 103.26 104.9 102.2 97.8 93.4
29/01/2022 13:16:56 93.78 93.39 95.82 92.3 88.4 84.7 103.03 103.02 104.9 102.2 97.8 93.4
29/01/2022 13:16:57 93.45 93.55 95.82 92.3 88.4 84.7 103.12 103.58 104.9 102.2 97.8 93.4
29/01/2022 13:16:58 93.19 93.93 95.82 92.3 88.4 84.7 102.77 103.24 104.9 102.2 97.8 93.4
29/01/2022 13:16:59 92.35 93.11 95.82 92.3 88.4 84.7 101.9 103.18 104.9 102.3 97.8 93.4
29/01/2022 13:17:00 92.74 93.14 95.82 92.3 88.4 84.7 103.49 103.4 104.9 102.3 97.9 93.5
29/01/2022 13:17:01 92.55 92.92 95.82 92.4 88.4 84.7 100.27 103.4 104.9 102.3 97.9 93.5
29/01/2022 13:17:02 92.07 92.61 95.82 92.4 88.4 84.7 102.93 103.14 104.9 102.3 97.9 93.5
29/01/2022 13:17:03 92.28 92.75 95.82 92.4 88.4 84.8 103.16 103.26 104.9 102.3 97.9 93.5
29/01/2022 13:17:04 91.82 92.35 95.82 92.4 88.5 84.8 102.94 103.61 104.9 102.3 97.9 93.5
29/01/2022 13:17:05 92.64 92.52 95.82 92.4 88.5 84.8 102.74 102.99 104.9 102.3 97.9 93.5
29/01/2022 13:17:06 91.91 92.36 95.82 92.4 88.5 84.8 105.57 104.78 104.9 102.4 98 93.5
29/01/2022 13:17:07 91.66 92.22 95.82 92.4 88.5 84.8 103.54 104.68 104.9 102.4 98 93.5
29/01/2022 13:17:08 91.32 92.17 95.82 92.4 88.5 84.8 101.91 104.18 104.9 102.4 98 93.5
29/01/2022 13:17:09 88.69 91.49 95.82 92.5 88.5 84.8 101.3 103.55 104.9 102.4 98 93.5
29/01/2022 13:17:10 92.34 92.28 95.82 92.5 88.5 84.8 103.04 103.38 104.9 102.4 98 93.6
29/01/2022 13:17:11 89.87 91.2 95.82 92.5 88.5 84.8 103.27 103.65 104.9 102.5 98 93.6
29/01/2022 13:17:12 91.68 91.84 95.82 92.5 88.5 84.8 105.67 105.75 105.75 102.5 98 93.6
29/01/2022 13:17:13 91.58 92.13 95.59 92.5 88.5 84.8 104.14 106.32 106.32 102.5 98.1 93.6
29/01/2022 13:17:14 90.81 91.56 95.59 92.5 88.5 84.8 101.14 104.46 106.32 102.5 98.1 93.6
29/01/2022 13:17:15 91.53 91.62 95.59 92.5 88.5 84.8 102.3 103.04 106.32 102.5 98.1 93.6
29/01/2022 13:17:16 92.42 92.37 95.59 92.5 88.5 84.8 103.09 103.58 106.32 102.5 98.1 93.6
29/01/2022 13:17:17 90.13 92.43 95.59 92.5 88.6 84.8 103.55 103.9 106.32 102.6 98.1 93.6
29/01/2022 13:17:18 89.76 91.46 94.5 92.5 88.6 84.8 102.09 104.04 106.32 102.6 98.1 93.6
29/01/2022 13:17:19 80.27 89.91 94.2 92.5 88.6 84.8 83.28 102.45 106.32 102.6 98.1 93.6
29/01/2022 13:17:20 75.11 86.48 93.93 92.5 88.6 84.8 79.86 98.31 106.32 102.6 98.1 93.6
29/01/2022 13:17:21 72.05 82.73 93.93 92.5 88.6 84.8 75.84 94.17 106.32 102.6 98.1 93.6
29/01/2022 13:17:22 80.7 80.6 93.93 92.5 88.6 84.8 94.59 95.04 106.32 102.6 98.1 93.6
29/01/2022 13:17:23 88.09 86.59 93.93 92.5 88.6 84.8 88.93 92.12 106.32 102.6 98.1 93.6
29/01/2022 13:17:24 91.95 90.79 93.93 92.5 88.6 84.8 97.18 96.73 106.32 102.6 98.1 93.6
29/01/2022 13:17:25 86.92 90.82 93.93 92.6 88.6 84.8 96.42 98.19 106.32 102.6 98.1 93.6
29/01/2022 13:17:26 87.42 88.54 93.93 92.6 88.6 84.8 89.13 95.71 106.32 102.6 98.1 93.6
29/01/2022 13:17:27 87.92 88 93.93 92.6 88.6 84.8 97.05 96.84 106.32 102.6 98.1 93.6
29/01/2022 13:17:28 85.79 87.96 93.14 92.6 88.6 84.8 89.86 96.65 106.32 102.6 98.1 93.6
29/01/2022 13:17:29 89.3 88.62 93.14 92.6 88.6 84.8 89.76 93.72 106.32 102.6 98.1 93.6
29/01/2022 13:17:30 89.73 89.59 92.92 92.6 88.6 84.9 98.37 97.82 106.32 102.6 98.1 93.6
29/01/2022 13:17:31 85.51 89.12 92.75 92.6 88.6 84.9 88.09 97.02 106.32 102.6 98.1 93.6
29/01/2022 13:17:32 90.91 89.96 92.75 92.6 88.6 84.9 91.25 93.62 106.32 102.6 98.1 93.6
29/01/2022 13:17:33 90.03 90.41 92.52 92.6 88.6 84.9 100.37 99.46 106.32 102.6 98.1 93.7
29/01/2022 13:17:34 81.27 89.85 92.52 92.6 88.6 84.9 84.02 98.14 106.32 102.6 98.1 93.7
29/01/2022 13:17:35 89.07 88.95 92.43 92.6 88.6 84.9 91.04 94.17 106.32 102.6 98.1 93.7
29/01/2022 13:17:36 88.8 88.92 92.43 92.6 88.6 84.9 99.61 98.61 106.32 102.6 98.2 93.7
29/01/2022 13:17:37 92.07 91.16 92.43 92.6 88.6 84.9 92.25 97.46 106.32 102.6 98.2 93.7
29/01/2022 13:17:38 90.55 91.46 92.43 92.6 88.6 84.9 91 94.9 106.32 102.6 98.2 93.7
29/01/2022 13:17:39 90.92 91.04 92.43 92.6 88.6 84.9 97.17 96.9 106.32 102.6 98.2 93.7
29/01/2022 13:17:40 82.42 90.64 92.43 92.6 88.6 84.9 85.53 94.92 106.32 102.6 98.2 93.7
29/01/2022 13:17:41 89.19 88.73 92.43 92.6 88.6 84.9 97.13 96.66 106.32 102.6 98.2 93.7
29/01/2022 13:17:42 90.09 89.57 92.43 92.6 88.6 84.9 91.74 96.7 106.32 102.6 98.2 93.7
29/01/2022 13:17:43 90.12 90.05 92.43 92.6 88.6 84.9 89.79 94.14 104.46 102.6 98.2 93.7
29/01/2022 13:17:44 91.66 91.2 92.43 92.7 88.6 84.9 99.91 99.04 104.04 102.6 98.2 93.7
29/01/2022 13:17:45 93.42 93.21 93.21 92.7 88.7 84.9 93.26 98.71 104.04 102.6 98.2 93.7
29/01/2022 13:17:46 89.98 92.76 93.21 92.7 88.7 84.9 97.05 97.64 104.04 102.6 98.2 93.7
29/01/2022 13:17:47 94.25 93.54 93.54 92.7 88.7 84.9 100.15 99.75 104.04 102.6 98.2 93.7
29/01/2022 13:17:48 90.36 93.51 93.54 92.7 88.7 84.9 90.88 99.66 102.45 102.6 98.2 93.7
29/01/2022 13:17:49 88.75 91.86 93.54 92.7 88.7 84.9 89.43 96.27 99.75 102.6 98.2 93.7
29/01/2022 13:17:50 89.5 90.73 93.54 92.7 88.7 84.9 96.88 96.91 99.75 102.6 98.2 93.7
29/01/2022 13:17:51 89.21 89.59 93.54 92.7 88.7 84.9 89.38 95.54 99.75 102.6 98.2 93.7
29/01/2022 13:17:52 89.43 89.72 93.54 92.7 88.7 84.9 91.61 92.77 99.75 102.6 98.2 93.7
29/01/2022 13:17:53 90.47 90.36 93.54 92.7 88.7 84.9 96.43 96.45 99.75 102.6 98.2 93.7
29/01/2022 13:17:54 91.09 91.01 93.54 92.7 88.7 84.9 91.84 94.58 99.75 102.6 98.2 93.7
29/01/2022 13:17:55 91.81 91.8 93.54 92.7 88.7 84.9 99.56 98.64 99.75 102.6 98.2 93.7
29/01/2022 13:17:56 93.65 93.08 93.54 92.7 88.7 85 97.28 99.7 99.75 102.6 98.2 93.7
29/01/2022 13:17:57 94.16 93.97 93.97 92.8 88.8 85 94.61 97.23 99.75 102.5 98.2 93.7
29/01/2022 13:17:58 93.88 94.21 94.21 92.8 88.8 85 94.38 96.02 99.75 102.5 98.2 93.7
29/01/2022 13:17:59 94.26 94.54 94.54 92.8 88.8 85 94.68 95.22 99.75 102.5 98.2 93.7
29/01/2022 13:18:00 93.48 94.2 94.54 92.8 88.8 85 95.07 95.33 99.75 102.5 98.2 93.7
29/01/2022 13:18:01 94.53 94.92 94.92 92.8 88.8 85 98.65 98.14 99.75 102.5 98.2 93.7
29/01/2022 13:18:02 93.29 94.15 94.92 92.8 88.8 85 99.95 99.55 99.75 102.5 98.2 93.7
29/01/2022 13:18:03 91.09 93.37 94.92 92.8 88.8 85 100.13 100.23 100.23 102.5 98.2 93.7
29/01/2022 13:18:04 93.78 93.35 94.92 92.8 88.8 85 99.62 100.55 100.55 102.4 98.2 93.7
29/01/2022 13:18:05 93.12 93.53 94.92 92.8 88.9 85 101.69 100.97 100.97 102.4 98.2 93.7
29/01/2022 13:18:06 91.6 93.1 94.92 92.8 88.9 85 99.5 100.96 100.97 102.4 98.2 93.7
29/01/2022 13:18:07 93.99 93.66 94.92 92.8 88.9 85 100.08 101.27 101.27 102.4 98.2 93.7
29/01/2022 13:18:08 90.29 93.6 94.92 92.7 88.9 85 101.07 100.87 101.27 102.4 98.3 93.7
29/01/2022 13:18:09 91.76 91.87 94.92 92.7 88.9 85.1 96.36 100.58 101.27 102.4 98.3 93.7
29/01/2022 13:18:10 93.33 93.34 94.92 92.7 88.9 85.1 100.76 100.14 101.27 102.4 98.3 93.7
29/01/2022 13:18:11 92.61 93.01 94.92 92.7 88.9 85.1 99.93 100.39 101.27 102.4 98.3 93.7
29/01/2022 13:18:12 91.55 92.59 94.92 92.7 88.9 85.1 100.32 100.36 101.27 102.4 98.3 93.7
29/01/2022 13:18:13 92.4 92.45 94.92 92.7 88.9 85.1 98.89 100.59 101.27 102.3 98.3 93.7
29/01/2022 13:18:14 90.32 92.15 94.92 92.7 88.9 85.1 99.63 100.49 101.27 102.3 98.3 93.8
29/01/2022 13:18:15 89.37 91.24 94.92 92.7 88.9 85.1 101.38 100.85 101.27 102.3 98.3 93.8
29/01/2022 13:18:16 91.62 91.33 94.92 92.7 88.9 85.1 100.04 100.68 101.27 102.3 98.3 93.8
29/01/2022 13:18:17 90.39 91.15 94.92 92.7 88.9 85.1 99.33 100.53 101.27 102.3 98.3 93.8
29/01/2022 13:18:18 92.58 92.07 94.92 92.7 88.9 85.1 99.32 100.44 101.27 102.3 98.3 93.8
29/01/2022 13:18:19 90.45 92.28 94.92 92.7 88.9 85.1 99.4 100.02 101.27 102.3 98.3 93.8
29/01/2022 13:18:20 90.15 91.23 94.92 92.7 88.9 85.1 97.35 99.48 101.27 102.3 98.3 93.8
29/01/2022 13:18:21 91.12 91.06 94.92 92.7 88.9 85.1 101.38 100.66 101.27 102.3 98.3 93.8
29/01/2022 13:18:22 91.44 91.4 94.92 92.7 88.9 85.1 101.05 101.35 101.35 102.3 98.3 93.8
29/01/2022 13:18:23 91.36 91.54 94.92 92.7 89 85.1 98.23 101.04 101.35 102.3 98.4 93.8
29/01/2022 13:18:24 91.39 91.54 94.92 92.7 89 85.1 101.95 101.49 101.49 102.3 98.4 93.8
29/01/2022 13:18:25 92.09 92.12 94.92 92.7 89 85.1 99.9 101.9 101.9 102.2 98.4 93.8
29/01/2022 13:18:26 91.39 92.05 94.92 92.7 89 85.1 98.16 100.55 101.9 102.2 98.4 93.8
29/01/2022 13:18:27 91.59 91.87 94.92 92.7 89 85.1 102.86 102.42 102.42 102.2 98.4 93.8
29/01/2022 13:18:28 89.65 91.62 94.92 92.7 89 85.1 98.94 102.05 102.42 102.2 98.4 93.8
29/01/2022 13:18:29 89.97 90.76 94.92 92.7 89 85.2 101.07 101.23 102.42 102.2 98.4 93.8
29/01/2022 13:18:30 93.08 92.25 94.92 92.7 89 85.2 99.98 101.2 102.42 102.2 98.4 93.8
29/01/2022 13:18:31 90.82 92.39 94.15 92.7 89 85.2 98.57 100.9 102.42 102.2 98.4 93.8
29/01/2022 13:18:32 87.75 91.3 93.66 92.7 89 85.2 99.42 100.08 102.42 102.1 98.4 93.8
29/01/2022 13:18:33 90.85 90.47 93.66 92.7 89 85.2 93.22 98.81 102.42 102.1 98.4 93.8
29/01/2022 13:18:34 91.62 91.31 93.66 92.7 89 85.2 98.56 98.36 102.42 102.1 98.4 93.8
29/01/2022 13:18:35 92.48 92.17 93.66 92.7 89 85.2 100.42 100.41 102.42 102.1 98.4 93.8
29/01/2022 13:18:36 91.43 92.21 93.66 92.6 89.1 85.2 99.9 100.26 102.42 102.1 98.4 93.9
29/01/2022 13:18:37 90.92 91.77 93.6 92.6 89.1 85.2 98.67 100.17 102.42 102.1 98.4 93.9
29/01/2022 13:18:38 90.92 91.39 93.34 92.6 89.1 85.2 98.65 99.76 102.42 102.1 98.4 93.9
29/01/2022 13:18:39 90.52 91.27 93.34 92.6 89.1 85.2 102.66 101.82 102.42 102.1 98.5 93.9
29/01/2022 13:18:40 87.63 90.54 93.01 92.6 89.1 85.2 100.29 100.93 102.42 102 98.5 93.9
29/01/2022 13:18:41 91.95 91.23 92.59 92.6 89.1 85.2 100.56 101.44 102.42 102 98.5 93.9
29/01/2022 13:18:42 90.85 91.67 92.45 92.6 89.1 85.2 98.02 100.86 102.42 102 98.5 93.9
29/01/2022 13:18:43 88.3 90.92 92.39 92.6 89.1 85.2 95.73 98.95 102.42 102 98.5 93.9
29/01/2022 13:18:44 89.63 89.86 92.39 92.6 89.1 85.2 96.84 98.98 102.42 102 98.5 93.9
29/01/2022 13:18:45 90.29 90.11 92.39 92.6 89.1 85.2 91.97 96.08 102.42 102 98.5 93.9
29/01/2022 13:18:46 91.91 91.33 92.39 92.6 89.1 85.2 100.04 99.3 102.42 102 98.5 93.9
29/01/2022 13:18:47 93.48 92.98 92.98 92.6 89.1 85.2 100.07 100.17 102.42 101.9 98.5 93.9
29/01/2022 13:18:48 91.87 92.91 92.98 92.6 89.1 85.2 98.51 100.24 102.42 101.9 98.5 93.9
29/01/2022 13:18:49 93.07 93.02 93.02 92.6 89.1 85.2 99.97 100.14 102.42 101.9 98.5 93.9
29/01/2022 13:18:50 92.9 93.27 93.27 92.6 89.2 85.2 100.05 100.31 102.42 101.9 98.5 93.9
29/01/2022 13:18:51 91.74 92.87 93.27 92.6 89.2 85.3 100.28 100.57 102.42 101.9 98.5 93.9
29/01/2022 13:18:52 91.3 92.24 93.27 92.6 89.2 85.3 99.97 101.19 102.42 101.9 98.5 93.9
29/01/2022 13:18:53 90.09 91.7 93.27 92.6 89.2 85.3 100.48 100.45 102.42 101.9 98.5 93.9
29/01/2022 13:18:54 91.18 91.23 93.27 92.6 89.2 85.3 96.45 100.45 102.42 101.9 98.5 93.9
29/01/2022 13:18:55 89.66 91.25 93.27 92.6 89.2 85.3 92.92 98.44 102.42 101.8 98.5 93.9
29/01/2022 13:18:56 89.94 90.27 93.27 92.6 89.2 85.3 93.62 95.67 102.42 101.8 98.5 93.9
29/01/2022 13:18:57 90.58 90.91 93.27 92.6 89.2 85.3 92.46 94.63 102.05 101.8 98.5 93.9
29/01/2022 13:18:58 90.1 90.78 93.27 92.5 89.2 85.3 100.53 99.19 101.82 101.8 98.6 93.9
29/01/2022 13:18:59 90.1 90.27 93.27 92.5 89.2 85.3 98.99 99.8 101.82 101.8 98.6 93.9
29/01/2022 13:19:00 93.16 92.42 93.27 92.5 89.2 85.3 100.4 100.09 101.82 101.8 98.6 93.9
29/01/2022 13:19:01 90.82 92.55 93.27 92.5 89.2 85.3 99.79 100.55 101.82 101.7 98.6 93.9
29/01/2022 13:19:02 91.73 91.7 93.27 92.5 89.2 85.3 99.02 100.43 101.82 101.7 98.6 93.9
29/01/2022 13:19:03 89.85 91.68 93.27 92.5 89.2 85.3 101.61 101.04 101.82 101.7 98.6 93.9
29/01/2022 13:19:04 88.1 90.63 93.27 92.5 89.2 85.3 99 100.71 101.82 101.7 98.6 93.9
29/01/2022 13:19:05 91.61 91.03 93.27 92.5 89.3 85.3 96.82 100.04 101.82 101.7 98.6 93.9
29/01/2022 13:19:06 89.76 91.29 93.27 92.5 89.3 85.3 98.99 99.7 101.82 101.7 98.6 94
29/01/2022 13:19:07 89.99 90.15 93.27 92.5 89.3 85.3 99.26 99.75 101.82 101.7 98.6 94
29/01/2022 13:19:08 92.85 92.29 93.27 92.5 89.3 85.3 99.74 99.83 101.82 101.7 98.6 94
29/01/2022 13:19:09 98.09 97.34 97.34 92.5 89.3 85.3 100.82 101.35 101.44 101.6 98.6 94
29/01/2022 13:19:10 89.66 95.89 97.34 92.5 89.3 85.3 100.19 100.6 101.44 101.6 98.6 94
29/01/2022 13:19:11 90.83 92.96 97.34 92.5 89.3 85.3 99.84 100.4 101.35 101.6 98.6 94
29/01/2022 13:19:12 90.83 91.95 97.34 92.5 89.3 85.4 99.37 100.73 101.35 101.6 98.6 94
29/01/2022 13:19:13 90.43 91.22 97.34 92.5 89.3 85.4 100.32 100.63 101.35 101.6 98.6 94
29/01/2022 13:19:14 91.46 91.72 97.34 92.5 89.3 85.4 99.41 100.29 101.35 101.6 98.6 94
29/01/2022 13:19:15 98.22 97.23 97.34 92.5 89.4 85.4 101.37 101.58 101.58 101.6 98.7 94
29/01/2022 13:19:16 92.05 95.75 97.34 92.5 89.4 85.4 98.96 100.65 101.58 101.6 98.7 94
29/01/2022 13:19:17 91.79 93.82 97.34 92.4 89.4 85.4 98.87 99.48 101.58 101.5 98.7 94
29/01/2022 13:19:18 90.67 92.91 97.34 92.4 89.4 85.4 98.77 99.73 101.58 101.5 98.7 94
29/01/2022 13:19:19 92.39 93 97.34 92.4 89.4 85.4 99.34 99.98 101.58 101.5 98.7 94
29/01/2022 13:19:20 91.54 91.78 97.34 92.4 89.4 85.4 100.6 100.36 101.58 101.5 98.7 94
29/01/2022 13:19:21 91.59 92.11 97.34 92.4 89.4 85.4 99.28 100.02 101.58 101.5 98.7 94
29/01/2022 13:19:22 92.03 92.4 97.34 92.4 89.4 85.4 99.2 100.07 101.58 101.5 98.7 94
29/01/2022 13:19:23 92.2 92.2 97.34 92.4 89.4 85.4 99.45 100.33 101.58 101.4 98.7 94
29/01/2022 13:19:24 91.38 92.18 97.34 92.4 89.5 85.4 100.34 100.15 101.58 101.4 98.7 94
29/01/2022 13:19:25 93.11 92.87 97.34 92.4 89.5 85.4 99.46 100.33 101.58 101.4 98.7 94
29/01/2022 13:19:26 92.16 92.49 97.34 92.4 89.5 85.4 99.09 100.52 101.58 101.4 98.7 94
29/01/2022 13:19:27 90.78 92.34 97.34 92.4 89.5 85.4 98.96 99.8 101.58 101.4 98.7 94
29/01/2022 13:19:28 93.18 92.75 97.34 92.4 89.5 85.4 96 98.75 101.58 101.4 98.7 94
29/01/2022 13:19:29 92.6 93.1 97.34 92.4 89.5 85.5 99.18 99.32 101.58 101.3 98.7 94
29/01/2022 13:19:30 91.17 92.49 97.34 92.4 89.5 85.5 90.98 98.01 101.58 101.3 98.7 94
29/01/2022 13:19:31 91.74 92.26 97.34 92.4 89.5 85.5 91.77 95 101.58 101.3 98.7 94
29/01/2022 13:19:32 93.65 93.25 97.34 92.4 89.5 85.5 97.19 96.41 101.58 101.3 98.7 94
29/01/2022 13:19:33 88.41 93.14 97.34 92.4 89.5 85.5 94.33 95.57 101.58 101.3 98.7 94
29/01/2022 13:19:34 89.6 90.96 97.34 92.4 89.5 85.5 98 97.87 101.58 101.3 98.7 94
29/01/2022 13:19:35 91.29 91.1 97.34 92.4 89.5 85.5 92.62 97.81 101.58 101.2 98.7 94
29/01/2022 13:19:36 91.38 91.57 97.34 92.4 89.5 85.5 92.36 95.36 101.58 101.2 98.7 94
29/01/2022 13:19:37 95.66 94.53 97.34 92.4 89.5 85.5 100 98.98 101.58 101.2 98.7 94.1
29/01/2022 13:19:38 93.79 95.48 97.34 92.4 89.6 85.5 94.81 98.8 101.58 101.2 98.7 94.1
29/01/2022 13:19:39 97 96.78 97.23 92.4 89.6 85.5 97.71 98 101.58 101.2 98.8 94.1
29/01/2022 13:19:40 93.56 96.19 97.23 92.5 89.6 85.5 98.63 98.75 101.58 101.1 98.8 94.1
29/01/2022 13:19:41 92.96 95 97.23 92.5 89.6 85.5 99.69 99.38 101.58 101.1 98.8 94.1
29/01/2022 13:19:42 95.78 95.17 97.23 92.5 89.6 85.5 100.45 100.13 101.58 101.1 98.8 94.1
29/01/2022 13:19:43 95.74 95.89 97.23 92.5 89.6 85.5 99.91 100.58 101.58 101.1 98.8 94.1
29/01/2022 13:19:44 93.21 95.84 97.23 92.5 89.6 85.5 100.72 100.67 101.58 101.1 98.8 94.1
29/01/2022 13:19:45 91.45 94.18 96.78 92.5 89.7 85.5 99.74 100.37 100.67 101.1 98.8 94.1
29/01/2022 13:19:46 92.31 92.78 96.78 92.5 89.7 85.6 99.5 100.39 100.67 101.1 98.8 94.1
29/01/2022 13:19:47 90.89 92.65 96.78 92.5 89.7 85.6 98.21 99.93 100.67 101 98.8 94.1
29/01/2022 13:19:48 92.66 92.38 96.78 92.5 89.7 85.6 99.69 99.51 100.67 101 98.8 94.1
29/01/2022 13:19:49 92.08 92.97 96.78 92.5 89.7 85.6 99 99.93 100.67 101 98.8 94.1
29/01/2022 13:19:50 90.34 91.83 96.78 92.5 89.7 85.6 97.85 99.78 100.67 101 98.8 94.1
29/01/2022 13:19:51 90.25 90.92 96.78 92.4 89.7 85.6 100.64 100.28 100.67 101 98.8 94.1
29/01/2022 13:19:52 91.9 91.61 96.78 92.4 89.7 85.6 99.91 100.9 100.9 101 98.8 94.1
29/01/2022 13:19:53 91.58 91.75 96.78 92.4 89.7 85.6 99.89 100.59 100.9 101 98.8 94.1
29/01/2022 13:19:54 93.16 92.73 96.78 92.4 89.7 85.6 99.68 100.47 100.9 100.9 98.8 94.1
29/01/2022 13:19:55 91.88 92.83 96.78 92.4 89.7 85.6 100.89 101.77 101.77 100.9 98.8 94.1
29/01/2022 13:19:56 92.36 92.59 96.78 92.4 89.7 85.6 100.19 101.08 101.77 100.9 98.9 94.1
29/01/2022 13:19:57 91.83 92.25 96.78 92.4 89.7 85.6 99.02 99.93 101.77 100.9 98.9 94.1
29/01/2022 13:19:58 92.71 93.26 96.78 92.4 89.8 85.6 102.86 102.63 102.63 100.9 98.9 94.1
29/01/2022 13:19:59 91.02 91.84 96.78 92.4 89.8 85.6 100.53 101.46 102.63 100.9 98.9 94.1
29/01/2022 13:20:00 90.05 91.34 96.78 92.4 89.8 85.6 101.52 101.67 102.63 100.9 98.9 94.1
29/01/2022 13:20:01 88.96 90.64 96.78 92.4 89.8 85.6 99.34 101.65 102.63 100.9 98.9 94.2
29/01/2022 13:20:02 90.17 90.58 96.78 92.4 89.8 85.6 98.98 100.33 102.63 100.9 98.9 94.2
29/01/2022 13:20:03 92.08 91.56 96.78 92.4 89.8 85.6 94.61 99.61 102.63 100.9 98.9 94.2
29/01/2022 13:20:04 92.23 91.97 96.78 92.4 89.8 85.6 97.01 97.63 102.63 100.9 98.9 94.2
29/01/2022 13:20:05 92.1 92.16 96.78 92.5 89.8 85.6 101.08 100.46 102.63 100.9 98.9 94.2
29/01/2022 13:20:06 93.53 93.46 96.78 92.5 89.8 85.6 100.47 100.87 102.63 100.9 98.9 94.2
29/01/2022 13:20:07 92.33 92.86 96.78 92.5 89.8 85.7 98.77 100.88 102.63 100.8 98.9 94.2
29/01/2022 13:20:08 92.41 92.57 96.78 92.5 89.8 85.7 100.48 100.26 102.63 100.8 98.9 94.2
29/01/2022 13:20:09 92.94 92.99 96.19 92.5 89.8 85.7 102.2 102.01 102.63 100.8 98.9 94.2
29/01/2022 13:20:10 87.51 92.83 95.89 92.5 89.8 85.7 99.59 101.54 102.63 100.8 98.9 94.2
29/01/2022 13:20:11 90.93 90.98 95.89 92.5 89.8 85.7 100.86 101.58 102.63 100.8 98.9 94.2
29/01/2022 13:20:12 92.03 91.76 95.89 92.5 89.8 85.7 101.02 101.29 102.63 100.8 99 94.2
29/01/2022 13:20:13 89.97 91.66 95.84 92.4 89.9 85.7 97.58 101.23 102.63 100.7 99 94.2
29/01/2022 13:20:14 90.38 90.67 94.18 92.4 89.9 85.7 93.98 98.97 102.63 100.7 99 94.2
29/01/2022 13:20:15 90.69 90.96 93.46 92.4 89.9 85.7 93.11 96.39 102.63 100.7 99 94.2
29/01/2022 13:20:16 91.93 91.62 93.46 92.4 89.9 85.7 96.06 96.06 102.63 100.7 99 94.2
29/01/2022 13:20:17 93.22 92.88 93.46 92.4 89.9 85.7 100.85 99.56 102.63 100.7 99 94.2
29/01/2022 13:20:18 92.61 93.2 93.46 92.4 89.9 85.7 99.48 100.11 102.63 100.6 99 94.2
29/01/2022 13:20:19 90.84 92.66 93.46 92.3 89.9 85.7 98.98 99.79 102.63 100.6 99 94.2
29/01/2022 13:20:20 92.19 92.01 93.46 92.3 89.9 85.7 99.8 99.88 102.63 100.6 99 94.2
29/01/2022 13:20:21 92.71 92.73 93.46 92.3 89.9 85.7 99.36 100.26 102.63 100.6 99 94.2
29/01/2022 13:20:22 92.77 92.64 93.46 92.3 89.9 85.7 102.11 101.35 102.63 100.6 99 94.2
29/01/2022 13:20:23 90.74 92.66 93.46 92.3 89.9 85.7 95.76 101.29 102.63 100.6 99 94.2
29/01/2022 13:20:24 93.1 92.89 93.46 92.1 89.9 85.7 96.84 98.72 102.63 100.5 99 94.2
29/01/2022 13:20:25 91.85 92.99 93.46 92.1 89.9 85.7 98.09 98.24 102.63 100.5 99 94.2
29/01/2022 13:20:26 84.2 92.24 93.46 92 89.9 85.7 98.76 100.11 102.63 100.5 99 94.2
29/01/2022 13:20:27 81.05 88.76 93.46 91.9 89.9 85.7 92.29 97.83 102.63 100.4 99 94.2
29/01/2022 13:20:28 91.46 90.52 93.46 91.9 89.9 85.7 97.28 96.91 102.01 100.4 99 94.3
29/01/2022 13:20:29 91.52 91.16 93.46 91.9 90 85.7 101.46 100.61 102.01 100.4 99 94.3
29/01/2022 13:20:30 90.07 91.07 93.46 91.8 90 85.8 99.89 101.2 102.01 100.4 99 94.3
29/01/2022 13:20:31 90.67 90.88 93.46 91.8 90 85.8 100.32 100.82 102.01 100.4 99 94.3
29/01/2022 13:20:32 91.43 91.23 93.46 91.8 90 85.8 99.55 100.58 102.01 100.3 99 94.3
29/01/2022 13:20:33 91.37 91.93 93.46 91.8 90 85.8 101.16 101.86 102.01 100.3 99 94.3
29/01/2022 13:20:34 91.35 91.46 93.46 91.8 90 85.8 99.82 101.1 102.01 100.3 99.1 94.3
29/01/2022 13:20:35 92.04 92.1 93.46 91.8 90 85.8 99.54 100.05 102.01 100.3 99.1 94.3
29/01/2022 13:20:36 92.93 92.75 93.2 91.8 90 85.8 103.2 102.88 102.88 100.3 99.1 94.3
29/01/2022 13:20:37 90.45 92.3 93.2 91.8 90 85.8 100.75 101.83 102.88 100.3 99.1 94.3
29/01/2022 13:20:38 90.48 91.26 93.2 91.7 90 85.8 102.21 102.15 102.88 100.3 99.1 94.3
29/01/2022 13:20:39 90.12 91.07 93.2 91.7 90 85.8 99.56 102.06 102.88 100.3 99.1 94.3
29/01/2022 13:20:40 90.23 90.55 93.2 91.7 90 85.8 99.18 100.73 102.88 100.3 99.1 94.3
29/01/2022 13:20:41 89.4 90.3 93.2 91.7 90 85.8 94.08 99.88 102.88 100.2 99.1 94.3
29/01/2022 13:20:42 90.48 90.23 93.2 91.7 90 85.8 97.05 97.69 102.88 100.2 99.1 94.3
29/01/2022 13:20:43 91.99 91.5 93.2 91.7 90 85.8 101.43 100.83 102.88 100.2 99.1 94.3
29/01/2022 13:20:44 91.46 92.01 93.2 91.7 90 85.8 99.93 100.83 102.88 100.3 99.1 94.3
29/01/2022 13:20:45 89.53 91.31 93.2 91.7 90 85.8 98.89 100.92 102.88 100.3 99.1 94.3
29/01/2022 13:20:46 90.26 90.52 93.2 91.7 90 85.8 100.32 100.36 102.88 100.3 99.1 94.3
29/01/2022 13:20:47 90.32 90.57 93.2 91.7 90.1 85.8 102.43 102.18 102.88 100.3 99.1 94.3
29/01/2022 13:20:48 87.87 90.26 92.99 91.7 90.1 85.8 100.28 101.58 102.88 100.3 99.1 94.3
29/01/2022 13:20:49 90.42 90.14 92.99 91.7 90.1 85.8 101.04 101.97 102.88 100.3 99.1 94.4
29/01/2022 13:20:50 89.77 90.2 92.99 91.7 90.1 85.8 101.01 101.23 102.88 100.3 99.2 94.4
29/01/2022 13:20:51 87.27 89.93 92.99 91.6 90.1 85.8 96.92 101.31 102.88 100.3 99.2 94.4
29/01/2022 13:20:52 87.02 88.3 92.99 91.6 90.1 85.8 93.05 98.81 102.88 100.3 99.2 94.4
29/01/2022 13:20:53 84.76 87.84 92.99 91.6 90.1 85.8 88.56 95.96 102.88 100.3 99.2 94.4
29/01/2022 13:20:54 80.43 86.06 92.99 91.6 90.1 85.8 82.22 92.8 102.88 100.3 99.2 94.4
29/01/2022 13:20:55 77.05 83.25 92.75 91.6 90.1 85.8 81.5 89.08 102.88 100.2 99.2 94.4
29/01/2022 13:20:56 75.73 80.62 92.75 91.6 90.1 85.8 79.85 86.05 102.88 100.2 99.2 94.4
29/01/2022 13:20:57 74.31 78.05 92.75 91.6 90.1 85.8 78.05 83.13 102.88 100.2 99.2 94.4
29/01/2022 13:20:58 75.22 76.04 92.75 91.5 90.1 85.8 78.94 80.67 102.88 100.2 99.2 94.4
29/01/2022 13:20:59 83.3 82.21 92.75 91.5 90.1 85.8 91.7 90.88 102.88 100.2 99.2 94.4
29/01/2022 13:21:00 85.19 84.28 92.75 91.5 90.1 85.8 94.28 93.3 102.88 100.2 99.2 94.4
29/01/2022 13:21:01 85.55 85.3 92.75 91.6 90.1 85.8 95.51 94.93 102.88 100.2 99.2 94.4
29/01/2022 13:21:02 84.4 85.5 92.75 91.6 90.1 85.8 93 94.88 102.88 100.2 99.2 94.4
29/01/2022 13:21:03 85.61 85.3 92.75 91.6 90.1 85.8 97.06 96.16 102.88 100.2 99.2 94.4
29/01/2022 13:21:04 83.74 85.19 92.75 91.6 90.1 85.8 91.39 95.83 102.88 100.2 99.2 94.4
29/01/2022 13:21:05 85.9 85.37 92.75 91.5 90.1 85.8 91.93 93.56 102.88 100.2 99.2 94.4
29/01/2022 13:21:06 88.17 87.43 92.3 91.5 90.1 85.8 95.24 94.53 102.18 100.2 99.2 94.4
29/01/2022 13:21:07 87.22 87.55 92.01 91.5 90.1 85.8 96.25 95.97 102.18 100.1 99.2 94.4
29/01/2022 13:21:08 85.96 87.54 92.01 91.5 90.1 85.8 95.28 96.31 102.18 100.1 99.2 94.4
29/01/2022 13:21:09 86.97 86.85 92.01 91.5 90.1 85.8 95.84 95.81 102.18 100.1 99.2 94.4
29/01/2022 13:21:10 89.21 88.89 92.01 91.5 90.1 85.8 93.84 95.58 102.18 100.1 99.2 94.4
29/01/2022 13:21:11 87.76 89.21 92.01 91.5 90.1 85.8 93.19 94.67 102.18 100 99.2 94.4
29/01/2022 13:21:12 87.65 88.3 92.01 91.5 90.1 85.8 94.48 94.47 102.18 100 99.2 94.4
29/01/2022 13:21:13 88 88.2 92.01 91.5 90.1 85.8 95.13 95.14 102.18 100 99.2 94.4
29/01/2022 13:21:14 87.49 88.09 91.31 91.5 90.1 85.8 95.26 95.72 102.18 100 99.2 94.4
29/01/2022 13:21:15 87.57 87.76 90.57 91.5 90.1 85.8 97.06 96.7 102.18 99.9 99.2 94.4
29/01/2022 13:21:16 90.13 89.46 90.57 91.5 90.1 85.8 96.45 96.99 102.18 99.9 99.2 94.4
29/01/2022 13:21:17 89.49 89.81 90.26 91.5 90.1 85.9 92.41 96.33 101.97 99.9 99.2 94.4
29/01/2022 13:21:18 88.36 89.34 90.2 91.4 90.1 85.9 95.83 95.75 101.97 99.9 99.2 94.4
29/01/2022 13:21:19 87.36 88.73 90.2 91.4 90.1 85.9 95.99 96.14 101.31 99.8 99.2 94.4
29/01/2022 13:21:20 87.14 88.06 89.93 91.4 90.1 85.9 95.68 96.21 101.31 99.8 99.2 94.4
29/01/2022 13:21:21 88.17 88.26 89.81 91.4 90.1 85.9 95.67 96.06 98.81 99.8 99.2 94.4
29/01/2022 13:21:22 87.03 88.16 89.81 91.4 90.1 85.9 96.56 96.69 96.99 99.8 99.2 94.4
29/01/2022 13:21:23 87.57 87.82 89.81 91.4 90.1 85.9 91.83 96.17 96.99 99.8 99.2 94.4
29/01/2022 13:21:24 87.93 88.02 89.81 91.4 90.1 85.9 98.75 98.53 98.53 99.7 99.2 94.4
29/01/2022 13:21:25 88.83 88.89 89.81 91.4 90.1 85.9 98.9 99.95 99.95 99.7 99.2 94.4
29/01/2022 13:21:26 87.85 88.44 89.81 91.4 90.1 85.9 100.01 100.01 100.01 99.7 99.2 94.4
29/01/2022 13:21:27 88.3 88.36 89.81 91.4 90.1 85.9 99.28 100.5 100.5 99.7 99.2 94.4
29/01/2022 13:21:28 88.41 88.89 89.81 91.4 90.1 85.9 100.65 101 101 99.7 99.2 94.4
29/01/2022 13:21:29 90.53 90.23 90.23 91.4 90.1 85.9 98.63 100.37 101 99.7 99.2 94.4
29/01/2022 13:21:30 85.28 89.5 90.23 91.4 90.1 85.9 97.98 100.51 101 99.7 99.2 94.4
29/01/2022 13:21:31 89.02 88.66 90.23 91.4 90.1 85.9 100.72 100.26 101 99.6 99.2 94.4
29/01/2022 13:21:32 88.51 88.94 90.23 91.3 90.1 85.9 99.63 100.45 101 99.6 99.2 94.4
29/01/2022 13:21:33 87.68 88.93 90.23 91.3 90.1 85.9 98 100.55 101 99.6 99.2 94.4
29/01/2022 13:21:34 88.18 88.19 90.23 91.3 90.1 85.9 101.84 101.15 101.15 99.6 99.3 94.4
29/01/2022 13:21:35 87.89 88.42 90.23 91.3 90.1 85.9 99.17 100.96 101.15 99.6 99.3 94.4
29/01/2022 13:21:36 86.38 88 90.23 91.3 90.1 85.9 97.55 100.44 101.15 99.6 99.3 94.4
29/01/2022 13:21:37 86.61 87.4 90.23 91.3 90.1 85.9 98.16 99.51 101.15 99.6 99.3 94.4
29/01/2022 13:21:38 84.09 86.55 90.23 91.3 90.1 85.9 96.83 98.06 101.15 99.5 99.3 94.4
29/01/2022 13:21:39 86.62 86.42 90.23 91.3 90.1 85.9 95.31 98.14 101.15 99.5 99.3 94.4
29/01/2022 13:21:40 86.97 86.82 90.23 91.2 90.1 85.9 98.85 98.29 101.15 99.5 99.3 94.4
29/01/2022 13:21:41 86.26 86.8 90.23 91.2 90.1 85.9 94.94 98.22 101.15 99.5 99.3 94.4
29/01/2022 13:21:42 85.93 86.49 90.23 91.2 90.1 85.9 91.64 96.28 101.15 99.4 99.3 94.4
29/01/2022 13:21:43 88.99 88.19 90.23 91.2 90.1 85.9 98.49 97.85 101.15 99.4 99.3 94.5
29/01/2022 13:21:44 86.43 88.07 90.23 91.2 90.1 85.9 94.47 97.56 101.15 99.4 99.3 94.5
29/01/2022 13:21:45 87.61 87.53 90.23 91.2 90.1 85.9 98.14 98.12 101.15 99.3 99.3 94.5
29/01/2022 13:21:46 88.75 88.66 90.23 91.1 90.1 85.9 98.96 98.86 101.15 99.3 99.3 94.5
29/01/2022 13:21:47 86.12 88.81 90.23 91.1 90.1 85.9 96.72 98.85 101.15 99.3 99.3 94.5
29/01/2022 13:21:48 87.06 87.33 90.23 91.1 90.1 85.9 99.74 99.28 101.15 99.3 99.3 94.5
29/01/2022 13:21:49 87.71 87.68 90.23 91.1 90.1 85.9 102.44 101.88 101.88 99.3 99.3 94.5
29/01/2022 13:21:50 86.71 87.45 90.23 91 90.1 85.9 98.9 101.71 101.88 99.2 99.3 94.5
29/01/2022 13:21:51 90.19 89.28 90.23 91 90.1 85.9 100.93 100.98 101.88 99.2 99.3 94.5
29/01/2022 13:21:52 87.52 89.17 90.23 91 90.2 85.9 99.71 100.88 101.88 99.2 99.3 94.5
29/01/2022 13:21:53 87.52 88.46 90.23 91 90.2 85.9 99.37 100.93 101.88 99.2 99.3 94.5
29/01/2022 13:21:54 89.58 89.1 90.23 91 90.2 85.9 99.82 100.89 101.88 99.2 99.3 94.5
29/01/2022 13:21:55 91.47 91 91 91 90.2 85.9 99.5 100.92 101.88 99.2 99.3 94.5
29/01/2022 13:21:56 89.75 90.83 91 91 90.2 85.9 101.17 100.95 101.88 99.2 99.3 94.5
29/01/2022 13:21:57 89.58 90.42 91 91 90.2 85.9 99.07 100.43 101.88 99.1 99.3 94.5
29/01/2022 13:21:58 92.36 91.96 91.96 91 90.2 85.9 98.99 100.41 101.88 99.1 99.3 94.5
29/01/2022 13:21:59 89.48 92.13 92.13 90.9 90.2 85.9 101.67 101.1 101.88 99.1 99.4 94.5
29/01/2022 13:22:00 86.58 90.19 92.13 90.9 90.2 85.9 94.23 100.71 101.88 99.1 99.4 94.5
29/01/2022 13:22:01 85.7 88.28 92.13 90.9 90.2 85.9 87.39 97.73 101.88 99.1 99.4 94.5
29/01/2022 13:22:02 87.57 87.52 92.13 90.9 90.2 85.9 101.05 99.85 101.88 99 99.4 94.5
29/01/2022 13:22:03 86.03 87.42 92.13 90.9 90.2 85.9 98.48 99.82 101.88 99 99.4 94.5
29/01/2022 13:22:04 87.49 87.51 92.13 90.9 90.2 85.9 98.55 100.14 101.88 99 99.4 94.5
29/01/2022 13:22:05 87.38 87.68 92.13 90.9 90.2 85.9 100.54 100.27 101.88 99 99.4 94.5
29/01/2022 13:22:06 86.2 87.33 92.13 90.8 90.2 85.9 99.69 100.79 101.88 98.9 99.4 94.5
29/01/2022 13:22:07 86.88 87.22 92.13 90.8 90.2 85.9 99.9 100.81 101.88 98.9 99.4 94.5
29/01/2022 13:22:08 87.38 87.62 92.13 90.8 90.2 85.9 99.05 100.67 101.88 98.9 99.4 94.5
29/01/2022 13:22:09 85.9 86.95 92.13 90.8 90.2 85.9 87.77 99.22 101.88 98.9 99.4 94.5
29/01/2022 13:22:10 87.87 87.55 92.13 90.8 90.2 85.9 101.63 100.51 101.88 98.9 99.4 94.5
29/01/2022 13:22:11 86.9 87.83 92.13 90.8 90.2 85.9 99.22 100.33 101.88 98.8 99.4 94.5
29/01/2022 13:22:12 84.42 86.94 92.13 90.8 90.2 85.9 98.27 100.73 101.88 98.8 99.4 94.6
29/01/2022 13:22:13 86.52 86.39 92.13 90.8 90.2 85.9 101.7 100.94 101.88 98.8 99.4 94.6
29/01/2022 13:22:14 87.53 87.43 92.13 90.8 90.2 85.9 99.21 100.7 101.88 98.8 99.4 94.6
29/01/2022 13:22:15 89.56 90.34 92.13 90.8 90.2 85.9 97.6 100.55 101.88 98.7 99.4 94.6
29/01/2022 13:22:16 87.29 87.96 92.13 90.7 90.2 85.9 101.09 100.52 101.88 98.7 99.4 94.6
29/01/2022 13:22:17 86.45 87.6 92.13 90.7 90.2 85.9 99.03 100.5 101.88 98.7 99.4 94.6
29/01/2022 13:22:18 84.26 87.01 92.13 90.7 90.2 85.9 99.03 100.84 101.88 98.7 99.4 94.6
29/01/2022 13:22:19 85.87 86.25 92.13 90.7 90.2 85.9 100.03 100.43 101.71 98.7 99.4 94.6
29/01/2022 13:22:20 87.53 87.19 92.13 90.7 90.2 85.9 99.41 100.8 101.1 98.7 99.4 94.6
29/01/2022 13:22:21 84.92 87.26 92.13 90.7 90.2 85.9 99.45 100.51 101.1 98.7 99.4 94.6
29/01/2022 13:22:22 84.83 86 92.13 90.7 90.2 85.9 98.98 100.22 101.1 98.7 99.4 94.6
29/01/2022 13:22:23 86.89 86.48 92.13 90.7 90.2 85.9 98.51 100.6 101.1 98.7 99.5 94.6
29/01/2022 13:22:24 88.39 88.7 92.13 90.7 90.2 85.9 101.05 100.59 101.1 98.8 99.5 94.6
29/01/2022 13:22:25 85.96 87.09 92.13 90.7 90.2 85.9 99.67 100.4 101.1 98.8 99.5 94.6
29/01/2022 13:22:26 84.16 86.39 92.13 90.7 90.2 85.9 99.52 101.14 101.14 98.8 99.5 94.6
29/01/2022 13:22:27 85.47 85.7 92.13 90.7 90.2 85.9 100.66 100.76 101.14 98.8 99.5 94.6
29/01/2022 13:22:28 85.53 85.87 92.13 90.7 90.2 85.9 97.96 100.18 101.14 98.8 99.5 94.6
29/01/2022 13:22:29 84.04 85.51 90.34 90.7 90.2 85.9 99.08 100.51 101.14 98.8 99.5 94.6
29/01/2022 13:22:30 85.26 85.41 90.34 90.7 90.2 85.9 100.94 100.48 101.14 98.8 99.5 94.6
29/01/2022 13:22:31 85.24 85.66 90.34 90.7 90.2 85.9 99.09 100.55 101.14 98.8 99.5 94.6
29/01/2022 13:22:32 84.5 85.59 90.34 90.7 90.2 85.9 100.05 101.2 101.2 98.9 99.5 94.6
29/01/2022 13:22:33 85.65 85.9 90.34 90.7 90.2 85.9 98.63 100.67 101.2 98.9 99.5 94.6
29/01/2022 13:22:34 84.11 85.64 90.34 90.7 90.2 85.9 98.15 100.66 101.2 98.9 99.5 94.6
29/01/2022 13:22:35 80.63 84.5 90.34 90.7 90.2 85.9 93.05 97.82 101.2 98.9 99.5 94.6
29/01/2022 13:22:36 86.64 85.89 90.34 90.7 90.2 85.9 96.54 96.6 101.2 98.9 99.5 94.6
29/01/2022 13:22:37 89 88.21 90.34 90.7 90.2 85.9 95.53 96.73 101.2 98.9 99.5 94.6
29/01/2022 13:22:38 87.03 87.86 90.34 90.7 90.2 85.9 95.48 96.22 101.2 98.9 99.5 94.6
29/01/2022 13:22:39 87.6 87.95 90.34 90.7 90.2 85.9 96.33 96.46 101.2 98.9 99.5 94.6
29/01/2022 13:22:40 87.01 87.54 90.34 90.7 90.2 85.9 96.91 97.07 101.2 98.9 99.5 94.6
29/01/2022 13:22:41 87.61 87.63 90.34 90.7 90.2 85.9 92.8 96.49 101.2 98.9 99.5 94.6
29/01/2022 13:22:42 86.08 87.49 90.34 90.6 90.2 85.9 93.01 94.53 101.2 98.9 99.5 94.6
29/01/2022 13:22:43 86.65 87.17 90.34 90.6 90.2 85.9 93.5 94.15 101.2 98.9 99.5 94.6
29/01/2022 13:22:44 88.82 88.26 90.34 90.6 90.2 85.9 96.4 95.67 101.2 98.9 99.5 94.6
29/01/2022 13:22:45 86.81 88.37 88.7 90.6 90.2 85.9 94.86 95.58 101.2 98.9 99.5 94.6
29/01/2022 13:22:46 87.26 87.57 88.7 90.6 90.2 85.9 96.32 96.4 101.2 98.9 99.5 94.6
29/01/2022 13:22:47 87.3 87.64 88.7 90.6 90.2 85.9 92.51 95.76 101.2 98.8 99.5 94.6
29/01/2022 13:22:48 90.8 90.13 90.13 90.6 90.2 85.9 93.75 93.99 101.2 98.8 99.5 94.6
29/01/2022 13:22:49 89.87 91.31 91.31 90.6 90.2 85.9 98.3 98.02 101.2 98.9 99.5 94.6
29/01/2022 13:22:50 86.9 89.38 91.31 90.6 90.2 85.9 98.09 98.08 101.2 98.9 99.5 94.6
29/01/2022 13:22:51 88.07 88.3 91.31 90.6 90.2 85.9 94.67 97.69 101.2 98.9 99.5 94.6
29/01/2022 13:22:52 86.31 88.02 91.31 90.6 90.2 85.9 99.05 98.44 101.2 98.9 99.5 94.6
29/01/2022 13:22:53 84.23 86.95 91.31 90.6 90.2 85.9 92.79 97.73 101.2 98.9 99.5 94.6
29/01/2022 13:22:54 85.35 85.74 91.31 90.5 90.2 85.9 91.21 95.2 101.2 98.9 99.5 94.6
29/01/2022 13:22:55 87.77 86.97 91.31 90.5 90.2 85.9 98.62 97.91 101.2 98.9 99.5 94.7
29/01/2022 13:22:56 86.52 86.98 91.31 90.5 90.2 85.9 97.95 98.2 101.2 98.9 99.5 94.7
29/01/2022 13:22:57 90.98 90.35 91.31 90.5 90.2 85.9 96.14 98.19 101.2 98.9 99.5 94.7
29/01/2022 13:22:58 86.47 90.04 91.31 90.5 90.2 85.9 99.75 99.25 101.2 98.9 99.5 94.7
29/01/2022 13:22:59 87.32 88.15 91.31 90.4 90.2 85.9 97.86 98.82 101.2 98.9 99.5 94.7
29/01/2022 13:23:00 86.72 87.67 91.31 90.4 90.3 85.9 100.83 100.44 101.2 98.9 99.6 94.7
29/01/2022 13:23:01 87.62 87.87 91.31 90.4 90.3 85.9 101.86 102.31 102.31 98.9 99.6 94.7
29/01/2022 13:23:02 86.38 87.73 91.31 90.4 90.3 85.9 99.08 101.83 102.31 98.9 99.6 94.7
29/01/2022 13:23:03 86.94 87.03 91.31 90.4 90.3 85.9 100.7 100.77 102.31 98.9 99.6 94.7
29/01/2022 13:23:04 88.43 88.1 91.31 90.3 90.3 85.9 99.6 100.59 102.31 98.9 99.6 94.7
29/01/2022 13:23:05 86.72 87.81 91.31 90.3 90.3 85.9 99.12 100.89 102.31 98.9 99.6 94.7
29/01/2022 13:23:06 87.98 87.89 91.31 90.3 90.3 85.9 101.04 100.7 102.31 98.9 99.6 94.7
29/01/2022 13:23:07 87.48 88.02 91.31 90.3 90.3 85.9 99.3 100.61 102.31 98.9 99.6 94.7
29/01/2022 13:23:08 86.39 87.65 91.31 90.3 90.3 85.9 98.42 100.75 102.31 98.9 99.6 94.7
29/01/2022 13:23:09 87.11 87.14 91.31 90.3 90.3 85.9 100.51 100.17 102.31 98.9 99.6 94.7
29/01/2022 13:23:10 86.56 87.02 91.31 90.2 90.3 86 99.85 100.65 102.31 98.9 99.6 94.7
29/01/2022 13:23:11 85.52 86.91 91.31 90.2 90.3 86 98.8 100.94 102.31 98.9 99.6 94.7
29/01/2022 13:23:12 85.56 86.46 91.31 90.2 90.3 86 93.74 99.44 102.31 98.9 99.6 94.7
29/01/2022 13:23:13 85.97 85.9 91.31 90.2 90.3 86 95.3 96.7 102.31 98.9 99.6 94.7
29/01/2022 13:23:14 86.88 87.17 91.31 90.2 90.3 86 100 99.72 102.31 98.9 99.6 94.7
29/01/2022 13:23:15 85.73 86.56 91.31 90.2 90.3 86 98.25 99.36 102.31 98.9 99.6 94.7
29/01/2022 13:23:16 86.39 86.36 91.31 90.1 90.3 86 98.75 100.02 102.31 98.9 99.6 94.7
29/01/2022 13:23:17 87.69 87.45 91.31 90.1 90.3 86 101.16 100.59 102.31 98.9 99.6 94.7
29/01/2022 13:23:18 86.84 87.27 91.31 90.1 90.3 86 99.22 100.43 102.31 98.9 99.6 94.7
29/01/2022 13:23:19 87.39 87.29 90.35 90.1 90.3 86 98.72 100.43 102.31 98.9 99.6 94.7
29/01/2022 13:23:20 86.55 87.4 90.35 90.1 90.3 86 90.48 98.86 102.31 98.9 99.6 94.7
29/01/2022 13:23:21 83.87 86.72 90.35 90.1 90.3 86 91.15 95.41 102.31 98.8 99.6 94.7
29/01/2022 13:23:22 79.6 85.17 90.35 90.1 90.3 86 91.47 93.65 102.31 98.8 99.6 94.7
29/01/2022 13:23:23 80.34 82.45 90.35 90.1 90.3 86 88.62 92.49 102.31 98.8 99.6 94.7
29/01/2022 13:23:24 77.12 81.36 90.35 90 90.3 86 80.78 90.03 102.31 98.8 99.6 94.7
29/01/2022 13:23:25 79.72 79.91 90.35 90 90.3 86 82.86 86.65 102.31 98.8 99.6 94.7
29/01/2022 13:23:26 90.61 89.43 90.35 90 90.3 86 94.97 94.13 102.31 98.8 99.6 94.7
29/01/2022 13:23:27 85.32 89.43 90.04 90 90.3 86 93.38 94.74 102.31 98.7 99.6 94.7
29/01/2022 13:23:28 87.86 87.87 89.43 90 90.3 86 95.98 95.58 102.31 98.7 99.6 94.7
29/01/2022 13:23:29 89.13 88.88 89.43 90 90.3 86 96.11 96.53 102.31 98.7 99.6 94.7
29/01/2022 13:23:30 89.05 89.18 89.43 90 90.3 86 101.25 100.39 102.31 98.7 99.6 94.7
29/01/2022 13:23:31 80.62 89.06 89.43 90 90.3 86 89.2 100.28 101.83 98.7 99.6 94.7
29/01/2022 13:23:32 82.37 85.53 89.43 89.9 90.3 86 95.39 96.83 100.94 98.7 99.6 94.7
29/01/2022 13:23:33 87.25 86.8 89.43 89.9 90.3 86 93.88 95.97 100.94 98.7 99.6 94.7
29/01/2022 13:23:34 84.15 85.91 89.43 89.9 90.3 86 94.07 95.19 100.94 98.7 99.6 94.7
29/01/2022 13:23:35 86.88 86.44 89.43 89.9 90.3 86 96.26 96.21 100.94 98.7 99.7 94.7
29/01/2022 13:23:36 84.42 86.42 89.43 89.9 90.3 86 97.98 98.34 100.94 98.7 99.7 94.7
29/01/2022 13:23:37 84.05 85.18 89.43 89.9 90.3 86 95.99 96.95 100.94 98.6 99.7 94.7
29/01/2022 13:23:38 87.56 87.11 89.43 89.9 90.3 86 100.91 100.54 100.94 98.7 99.7 94.8
29/01/2022 13:23:39 82.01 87.09 89.43 89.8 90.3 86 95.8 100.43 100.94 98.6 99.7 94.8
29/01/2022 13:23:40 85.95 86.28 89.43 89.8 90.3 86 101.78 101.47 101.47 98.6 99.7 94.8
29/01/2022 13:23:41 75.25 84.89 89.43 89.8 90.3 86 83.75 99.97 101.47 98.6 99.7 94.8
29/01/2022 13:23:42 77.17 81.33 89.43 89.8 90.3 86 79.14 95.85 101.47 98.6 99.7 94.8
29/01/2022 13:23:43 77.84 79.58 89.43 89.8 90.3 86 80.35 91.78 101.47 98.6 99.7 94.8
29/01/2022 13:23:44 72.2 78.5 89.43 89.8 90.3 86 76.46 88.02 101.47 98.6 99.7 94.8
29/01/2022 13:23:45 79.71 79.27 89.43 89.8 90.3 86 82.04 84.22 101.47 98.6 99.7 94.8
29/01/2022 13:23:46 81.15 81.17 89.43 89.7 90.3 86 82.99 83.71 101.47 98.6 99.7 94.8
29/01/2022 13:23:47 87.71 86.61 89.43 89.7 90.3 86 90.21 89.16 101.47 98.5 99.7 94.8
29/01/2022 13:23:48 91.71 90.38 90.38 89.7 90.3 86 103.86 101.84 101.84 98.6 99.7 94.8
29/01/2022 13:23:49 91.72 91.44 91.44 89.7 90.3 86 101.35 101.83 101.84 98.6 99.7 94.8
29/01/2022 13:23:50 92.77 92.58 92.58 89.7 90.3 86 97.65 101.49 101.84 98.6 99.7 94.8
29/01/2022 13:23:51 89.39 92.05 92.58 89.7 90.3 86 102.47 101.97 101.97 98.6 99.7 94.8
29/01/2022 13:23:52 89.26 90.59 92.58 89.7 90.3 86 102.04 102.17 102.17 98.6 99.7 94.8
29/01/2022 13:23:53 93.14 92.27 92.58 89.7 90.3 86 98.75 102 102.17 98.6 99.7 94.8
29/01/2022 13:23:54 91.27 91.92 92.58 89.7 90.3 86 99.63 100.45 102.17 98.6 99.7 94.8
29/01/2022 13:23:55 92.93 92.85 92.85 89.7 90.3 86 104.55 103.31 103.31 98.7 99.7 94.8
29/01/2022 13:23:56 91.77 92.55 92.85 89.7 90.3 86 99.76 103.32 103.32 98.7 99.7 94.8
29/01/2022 13:23:57 96.14 95.38 95.38 89.8 90.4 86 101.17 101.46 103.32 98.7 99.7 94.8
29/01/2022 13:23:58 94.76 95.53 95.53 89.8 90.4 86 99.91 101.28 103.32 98.7 99.7 94.8
29/01/2022 13:23:59 92.07 95.15 95.53 89.8 90.4 86 96.32 100.52 103.32 98.7 99.7 94.8
29/01/2022 13:24:00 92.95 93.88 95.53 89.8 90.4 86 97.31 98.5 103.32 98.7 99.7 94.8
29/01/2022 13:24:01 94.28 94.24 95.53 89.8 90.4 86 101.16 100.03 103.32 98.7 99.8 94.8
29/01/2022 13:24:02 90.33 94.4 95.53 89.8 90.4 86 96.27 99.96 103.32 98.7 99.8 94.8
29/01/2022 13:24:03 93.39 93.19 95.53 89.8 90.4 86 96.75 97.85 103.32 98.7 99.8 94.8
29/01/2022 13:24:04 93.5 93.97 95.53 89.9 90.4 86.1 103.95 102.71 103.32 98.7 99.8 94.8
29/01/2022 13:24:05 95.8 95.22 95.53 89.9 90.4 86.1 102.74 103.14 103.32 98.7 99.8 94.9
29/01/2022 13:24:06 92.08 94.9 95.53 89.9 90.4 86.1 98.21 102.55 103.32 98.7 99.8 94.9
29/01/2022 13:24:07 93.61 93.9 95.53 89.9 90.4 86.1 106.4 105.86 105.86 98.8 99.8 94.9
29/01/2022 13:24:08 94.86 94.61 95.53 89.9 90.5 86.1 108.57 107.76 107.76 98.9 99.8 94.9
29/01/2022 13:24:09 95.37 95.28 95.53 89.9 90.5 86.1 104.4 107.43 107.76 98.9 99.9 94.9
29/01/2022 13:24:10 92.51 94.89 95.53 89.9 90.5 86.1 102.4 105.61 107.76 98.9 99.9 94.9
29/01/2022 13:24:11 94.45 94.27 95.53 89.9 90.5 86.1 102.35 104.17 107.76 99 99.9 94.9
29/01/2022 13:24:12 94.06 94.54 95.53 90 90.5 86.1 99.23 102.99 107.76 99 99.9 94.9
29/01/2022 13:24:13 92.8 94.33 95.53 90 90.5 86.1 101.13 101.68 107.76 99 99.9 94.9
29/01/2022 13:24:14 92.28 93.16 95.53 90 90.5 86.1 102.22 102.97 107.76 99 99.9 94.9
29/01/2022 13:24:15 92.85 92.92 95.53 89.9 90.5 86.1 102.06 103.38 107.76 99 99.9 94.9
29/01/2022 13:24:16 92.34 92.87 95.53 89.9 90.5 86.1 102.32 103.71 107.76 99 99.9 95
29/01/2022 13:24:17 93.34 93.23 95.53 89.9 90.5 86.1 104.86 104.11 107.76 99 99.9 95
29/01/2022 13:24:18 93.26 93.28 95.53 89.9 90.5 86.2 103.73 104.49 107.76 99.1 99.9 95
29/01/2022 13:24:19 95.63 95.23 95.53 90 90.6 86.2 100.69 103.73 107.76 99.1 99.9 95
29/01/2022 13:24:20 94.63 95.63 95.63 90 90.6 86.2 101.93 103.3 107.76 99.1 99.9 95
29/01/2022 13:24:21 93.45 94.59 95.63 90 90.6 86.2 104.98 104.11 107.76 99.1 100 95
29/01/2022 13:24:22 94.03 94.29 95.63 90 90.6 86.2 102.84 103.92 107.76 99.1 100 95
29/01/2022 13:24:23 94.64 94.81 95.63 90 90.6 86.2 104.5 104.9 107.76 99.2 100 95
29/01/2022 13:24:24 92.6 94.39 95.63 90 90.6 86.2 103.92 104.48 107.76 99.2 100 95
29/01/2022 13:24:25 91.39 93.72 95.63 90 90.6 86.2 104.29 104.98 107.76 99.2 100 95
29/01/2022 13:24:26 94.17 93.73 95.63 90 90.6 86.2 104.27 104.9 107.76 99.3 100 95
29/01/2022 13:24:27 93.17 93.65 95.63 90 90.6 86.2 104.16 104.62 107.76 99.3 100 95.1
29/01/2022 13:24:28 95.37 95.77 95.77 90.1 90.6 86.2 102.46 105.12 107.76 99.3 100 95.1
29/01/2022 13:24:29 95.06 95.1 95.77 90.1 90.7 86.2 105.56 104.84 107.76 99.4 100.1 95.1
29/01/2022 13:24:30 93.43 94.74 95.77 90.1 90.7 86.2 104.28 105.3 107.76 99.4 100.1 95.1
29/01/2022 13:24:31 93.78 94.54 95.77 90.1 90.7 86.2 104.39 105.24 107.76 99.4 100.1 95.1
29/01/2022 13:24:32 95.73 95.42 95.77 90.1 90.7 86.3 100.38 103.91 107.76 99.5 100.1 95.1
29/01/2022 13:24:33 94.39 95.63 95.77 90.2 90.7 86.3 103.82 103.55 107.76 99.5 100.1 95.1
29/01/2022 13:24:34 94.01 94.56 95.77 90.2 90.7 86.3 103.88 104.3 107.76 99.5 100.1 95.1
29/01/2022 13:24:35 94.23 94.7 95.77 90.2 90.7 86.3 103.88 104.15 107.76 99.6 100.1 95.1
29/01/2022 13:24:36 95.16 94.86 95.77 90.2 90.7 86.3 102.31 104.58 107.76 99.6 100.1 95.1
29/01/2022 13:24:37 94.1 94.83 95.77 90.2 90.7 86.3 105.4 104.74 107.76 99.6 100.1 95.1
29/01/2022 13:24:38 92.27 94.34 95.77 90.2 90.8 86.3 102.99 104.57 107.43 99.6 100.1 95.1
29/01/2022 13:24:39 94.56 94.22 95.77 90.2 90.8 86.3 103.89 104.81 105.61 99.7 100.2 95.2
29/01/2022 13:24:40 94.74 94.8 95.77 90.2 90.8 86.3 104.97 104.91 105.3 99.7 100.2 95.2
29/01/2022 13:24:41 92.78 94.92 95.77 90.2 90.8 86.3 104.24 105.04 105.3 99.7 100.2 95.2
29/01/2022 13:24:42 94.64 94.67 95.77 90.2 90.8 86.3 103.77 104.6 105.3 99.8 100.2 95.2
29/01/2022 13:24:43 93.6 94.42 95.77 90.1 90.8 86.3 105.14 105.05 105.3 99.8 100.2 95.2
29/01/2022 13:24:44 94.55 94.53 95.77 90.2 90.8 86.3 104.34 105.47 105.47 99.8 100.2 95.2
29/01/2022 13:24:45 94.08 94.53 95.77 90.2 90.8 86.3 101.19 104.16 105.47 99.8 100.2 95.2
29/01/2022 13:24:46 95.28 95.1 95.77 90.2 90.8 86.4 101.62 102.69 105.47 99.8 100.2 95.2
29/01/2022 13:24:47 94.78 94.91 95.77 90.2 90.8 86.4 101.07 101.91 105.47 99.8 100.2 95.2
29/01/2022 13:24:48 95.82 95.94 95.94 90.3 90.9 86.4 99.56 101.47 105.47 99.8 100.2 95.2
29/01/2022 13:24:49 94.92 95.47 95.94 90.3 90.9 86.4 97.85 100.23 105.47 99.8 100.2 95.2
29/01/2022 13:24:50 95.44 95.43 95.94 90.3 90.9 86.4 99.19 99.37 105.47 99.8 100.2 95.2
29/01/2022 13:24:51 94.92 95.61 95.94 90.3 90.9 86.4 97.5 99.31 105.47 99.8 100.2 95.2
29/01/2022 13:24:52 93.39 94.9 95.94 90.3 90.9 86.4 102.58 101.46 105.47 99.8 100.3 95.2
29/01/2022 13:24:53 93.88 94.87 95.94 90.4 90.9 86.4 102.91 102.43 105.47 99.9 100.3 95.2
29/01/2022 13:24:54 92.89 93.87 95.94 90.4 90.9 86.4 103.04 103.35 105.47 99.9 100.3 95.3
29/01/2022 13:24:55 92.14 93.02 95.94 90.4 90.9 86.4 102.81 103.05 105.47 99.9 100.3 95.3
29/01/2022 13:24:56 94.74 94.49 95.94 90.4 90.9 86.4 101.53 103.02 105.47 99.9 100.3 95.3
29/01/2022 13:24:57 95.29 94.9 95.94 90.4 91 86.4 96.38 101.85 105.47 99.9 100.3 95.3
29/01/2022 13:24:58 94.03 94.79 95.94 90.4 91 86.5 103 102.77 105.47 99.9 100.3 95.3
29/01/2022 13:24:59 91.84 94.33 95.94 90.4 91 86.5 104.42 104.17 105.47 99.9 100.3 95.3
29/01/2022 13:25:00 90.25 92.9 95.94 90.4 91 86.5 102.04 104.77 105.47 99.9 100.3 95.3
29/01/2022 13:25:01 93.62 93.01 95.94 90.4 91 86.5 106.21 105.16 105.47 100 100.3 95.3
29/01/2022 13:25:02 95.38 94.87 95.94 90.5 91 86.5 103.56 105.13 105.47 100 100.3 95.3
29/01/2022 13:25:03 93.01 94.72 95.94 90.5 91 86.5 104.81 105.58 105.58 100 100.4 95.3
29/01/2022 13:25:04 93.36 94.09 95.94 90.5 91 86.5 105.11 105.44 105.58 100.1 100.4 95.3
29/01/2022 13:25:05 92.54 93.87 95.94 90.5 91 86.5 104.52 105.63 105.63 100.1 100.4 95.3
29/01/2022 13:25:06 91.53 93.05 95.94 90.5 91 86.5 104.53 105.28 105.63 100.1 100.4 95.4
29/01/2022 13:25:07 92.26 92.52 95.94 90.5 91 86.5 104.7 105.07 105.63 100.1 100.4 95.4
29/01/2022 13:25:08 93.73 93.61 95.94 90.5 91 86.5 103.32 105.55 105.63 100.2 100.4 95.4
29/01/2022 13:25:09 94.6 94.33 95.94 90.5 91 86.5 106.45 105.61 105.63 100.2 100.4 95.4
29/01/2022 13:25:10 91.56 94.16 95.94 90.5 91 86.5 103.54 105.49 105.63 100.2 100.4 95.4
29/01/2022 13:25:11 92.47 92.75 95.94 90.5 91.1 86.5 105.1 105.82 105.82 100.2 100.5 95.4
29/01/2022 13:25:12 93.06 93.02 95.94 90.5 91.1 86.5 103.22 105.38 105.82 100.2 100.5 95.4
29/01/2022 13:25:13 94.27 93.98 95.94 90.5 91.1 86.5 105.83 105.18 105.82 100.3 100.5 95.4
29/01/2022 13:25:14 92.14 93.65 95.94 90.5 91.1 86.5 103.39 105.04 105.82 100.3 100.5 95.4
29/01/2022 13:25:15 93.74 93.55 95.94 90.5 91.1 86.5 103.87 104.98 105.82 100.3 100.5 95.4
29/01/2022 13:25:16 94.59 94.47 95.94 90.6 91.1 86.5 103.92 104.86 105.82 100.4 100.5 95.5
29/01/2022 13:25:17 92.42 94.26 95.94 90.6 91.1 86.6 103.36 105.02 105.82 100.4 100.5 95.5
29/01/2022 13:25:18 92.62 93.19 95.61 90.6 91.1 86.6 97.37 103 105.82 100.4 100.5 95.5
29/01/2022 13:25:19 92.65 92.8 95.61 90.6 91.1 86.6 96.51 100.32 105.82 100.4 100.5 95.5
29/01/2022 13:25:20 93.59 93.34 95.61 90.6 91.1 86.6 103.56 103.25 105.82 100.4 100.5 95.5
29/01/2022 13:25:21 93.02 93.59 94.9 90.6 91.1 86.6 105.81 104.97 105.82 100.4 100.6 95.5
29/01/2022 13:25:22 95.2 94.53 94.9 90.6 91.1 86.6 104.24 105.13 105.82 100.4 100.6 95.5
29/01/2022 13:25:23 96.53 95.94 95.94 90.6 91.2 86.6 101.51 104.37 105.82 100.5 100.6 95.5
29/01/2022 13:25:24 95.4 96.46 96.46 90.7 91.2 86.6 101.89 103.75 105.82 100.5 100.6 95.5
29/01/2022 13:25:25 93.7 95.38 96.46 90.7 91.2 86.6 104.99 104.19 105.82 100.5 100.6 95.5
29/01/2022 13:25:26 95.16 95.13 96.46 90.7 91.2 86.6 102.79 104.02 105.82 100.5 100.6 95.5
29/01/2022 13:25:27 95.61 95.74 96.46 90.7 91.2 86.6 104.33 104.85 105.82 100.6 100.6 95.5
29/01/2022 13:25:28 93.79 95.35 96.46 90.8 91.2 86.6 103.65 104.25 105.82 100.6 100.6 95.5
29/01/2022 13:25:29 91.69 94.76 96.46 90.8 91.2 86.6 104.56 104.74 105.82 100.6 100.6 95.5
29/01/2022 13:25:30 95.36 94.82 96.46 90.8 91.2 86.6 104.13 104.74 105.82 100.6 100.6 95.6
29/01/2022 13:25:31 93.49 94.63 96.46 90.8 91.2 86.6 103.92 104.43 105.82 100.6 100.6 95.6
29/01/2022 13:25:32 94.79 95.39 96.46 90.8 91.2 86.6 102.52 105.03 105.82 100.6 100.7 95.6
29/01/2022 13:25:33 95.22 95.03 96.46 90.8 91.3 86.6 105.63 104.84 105.82 100.7 100.7 95.6
29/01/2022 13:25:34 92.98 95.02 96.46 90.9 91.3 86.6 104.25 105.43 105.82 100.7 100.7 95.6
29/01/2022 13:25:35 93.83 94.22 96.46 90.9 91.3 86.7 104.01 104.9 105.82 100.7 100.7 95.6
29/01/2022 13:25:36 94.74 94.68 96.46 90.9 91.3 86.7 99.95 103.73 105.82 100.7 100.7 95.6
29/01/2022 13:25:37 93.04 94.65 96.46 90.9 91.3 86.7 103.54 103.53 105.82 100.7 100.7 95.6
29/01/2022 13:25:38 93.1 93.82 96.46 90.9 91.3 86.7 103.34 103.78 105.82 100.7 100.7 95.6
29/01/2022 13:25:39 93.5 93.7 96.46 90.9 91.3 86.7 103.73 103.9 105.82 100.7 100.7 95.6
29/01/2022 13:25:40 95.2 95.12 96.46 90.9 91.3 86.7 102.07 104.26 105.82 100.7 100.7 95.6
29/01/2022 13:25:41 93.03 94.39 96.46 90.9 91.3 86.7 105.95 105.08 105.43 100.8 100.7 95.6
29/01/2022 13:25:42 92.31 93.55 96.46 91 91.3 86.7 102.99 104.95 105.43 100.8 100.7 95.6
29/01/2022 13:25:43 94.8 94.94 96.46 91 91.3 86.7 105.52 106.09 106.09 100.8 100.8 95.7
29/01/2022 13:25:44 96.49 96.3 96.46 91 91.4 86.7 105.83 105.87 106.09 100.9 100.8 95.7
29/01/2022 13:25:45 94.56 96.59 96.59 91 91.4 86.7 105.41 106.33 106.33 100.9 100.8 95.7
29/01/2022 13:25:46 95.48 95.62 96.59 91.1 91.4 86.7 104.99 105.55 106.33 100.9 100.8 95.7
29/01/2022 13:25:47 95.59 95.95 96.59 91.1 91.4 86.7 105.86 106.55 106.55 101 100.8 95.7
29/01/2022 13:25:48 95.74 95.98 96.59 91.1 91.4 86.7 105.55 106.55 106.55 101 100.8 95.7
29/01/2022 13:25:49 94.84 96.15 96.59 91.1 91.4 86.8 104.18 105.22 106.55 101 100.8 95.7
29/01/2022 13:25:50 96.01 95.74 96.59 91.2 91.4 86.8 101.87 104.86 106.55 101 100.8 95.7
29/01/2022 13:25:51 95.94 95.96 96.59 91.2 91.4 86.8 99.78 103.17 106.55 101 100.9 95.7
29/01/2022 13:25:52 95.13 95.92 96.59 91.2 91.4 86.8 96.65 101.27 106.55 101 100.9 95.7
29/01/2022 13:25:53 95.35 95.48 96.59 91.3 91.5 86.8 97.31 99.22 106.55 101 100.9 95.7
29/01/2022 13:25:54 95.75 95.72 96.59 91.3 91.5 86.8 97.34 97.87 106.55 101 100.9 95.7
29/01/2022 13:25:55 96.24 96.08 96.59 91.4 91.5 86.8 97.18 97.9 106.55 101 100.9 95.7
29/01/2022 13:25:56 96.11 96.27 96.59 91.4 91.5 86.8 103.31 102.12 106.55 101.1 100.9 95.7
29/01/2022 13:25:57 93.59 96.1 96.59 91.4 91.5 86.8 103.16 102.81 106.55 101.1 100.9 95.7
29/01/2022 13:25:58 91.91 94.54 96.59 91.4 91.5 86.8 102.69 103.31 106.55 101.1 100.9 95.8
29/01/2022 13:25:59 92.17 93.05 96.59 91.5 91.5 86.8 103.05 103.06 106.55 101.1 100.9 95.8
29/01/2022 13:26:00 94.05 93.78 96.59 91.5 91.5 86.8 101.79 102.94 106.55 101.1 100.9 95.8
29/01/2022 13:26:01 94.24 94.07 96.59 91.5 91.5 86.8 102.34 102.63 106.55 101.1 100.9 95.8
29/01/2022 13:26:02 93.72 94.04 96.59 91.5 91.5 86.8 104.52 104.3 106.55 101.2 100.9 95.8
29/01/2022 13:26:03 84.81 93.92 96.59 91.5 91.5 86.8 101.58 104.23 106.55 101.2 100.9 95.8
29/01/2022 13:26:04 79.6 90.32 96.59 91.5 91.5 86.8 82.64 102.52 106.55 101.2 100.9 95.8
29/01/2022 13:26:05 82.79 86.67 96.59 91.5 91.5 86.8 89.03 98.35 106.55 101.2 100.9 95.8
29/01/2022 13:26:06 83.24 84.7 96.59 91.5 91.5 86.8 85.37 94.77 106.55 101.2 100.9 95.8
29/01/2022 13:26:07 90.46 89.27 96.59 91.5 91.5 86.8 91 91.41 106.55 101.2 100.9 95.8
29/01/2022 13:26:08 89.28 90.2 96.59 91.5 91.5 86.9 97.12 96.46 106.55 101.2 100.9 95.8
29/01/2022 13:26:09 84.86 88.81 96.59 91.5 91.5 86.9 87.06 94.65 106.55 101.2 100.9 95.8
29/01/2022 13:26:10 86.46 86.76 96.59 91.5 91.5 86.9 94.88 95.02 106.55 101.2 100.9 95.8
29/01/2022 13:26:11 83.24 86.69 96.59 91.5 91.5 86.9 89.96 95.24 106.55 101.2 100.9 95.8
29/01/2022 13:26:12 87.77 87.19 96.59 91.5 91.6 86.9 88.16 92.27 106.55 101.2 100.9 95.8
29/01/2022 13:26:13 89.52 88.77 96.59 91.5 91.6 86.9 96.99 96.23 106.55 101.2 100.9 95.8
29/01/2022 13:26:14 85.5 88.78 96.59 91.5 91.6 86.9 88.78 96.08 106.55 101.2 100.9 95.8
29/01/2022 13:26:15 87.77 87.67 96.27 91.5 91.6 86.9 88.24 92.93 106.55 101.2 100.9 95.8
29/01/2022 13:26:16 87.48 87.89 96.27 91.5 91.6 86.9 98.38 97.54 106.55 101.2 100.9 95.8
29/01/2022 13:26:17 79.5 87.39 96.27 91.5 91.6 86.9 82.03 96.62 106.55 101.2 100.9 95.8
29/01/2022 13:26:18 85.15 85.58 96.27 91.5 91.6 86.9 86.98 92.59 105.22 101.2 100.9 95.8
29/01/2022 13:26:19 88.19 87.93 96.27 91.5 91.6 86.9 97.86 96.65 104.86 101.2 100.9 95.8
29/01/2022 13:26:20 89.55 89.2 96.27 91.5 91.6 86.9 89.46 96.12 104.3 101.2 100.9 95.8
29/01/2022 13:26:21 90.77 90.33 96.27 91.5 91.6 86.9 90.87 93.23 104.3 101.2 100.9 95.8
29/01/2022 13:26:22 89.72 89.87 96.27 91.5 91.6 86.9 95.45 95.37 104.3 101.2 100.9 95.8
29/01/2022 13:26:23 80.16 89.79 96.27 91.5 91.6 86.9 82.67 93.69 104.3 101.2 100.9 95.8
29/01/2022 13:26:24 86.69 86.98 96.27 91.5 91.6 86.9 91.11 91.01 104.3 101.1 100.9 95.8
29/01/2022 13:26:25 88.36 87.76 96.27 91.5 91.6 86.9 94.59 94.73 104.3 101.1 100.9 95.8
29/01/2022 13:26:26 88.88 88.62 96.1 91.5 91.6 86.9 88.94 92.45 104.3 101.1 100.9 95.8
29/01/2022 13:26:27 89.57 89.55 94.54 91.5 91.6 86.9 97.98 97.26 104.3 101.1 100.9 95.8
29/01/2022 13:26:28 90.75 90.18 94.07 91.5 91.6 86.9 91.13 97.19 104.3 101.1 100.9 95.8
29/01/2022 13:26:29 87.26 90.1 94.07 91.5 91.6 86.9 93.16 94.43 104.3 101.1 100.9 95.8
29/01/2022 13:26:30 91.35 90.52 94.07 91.5 91.6 86.9 98.64 97.76 104.3 101.1 100.9 95.8
29/01/2022 13:26:31 89.05 90.51 94.04 91.5 91.6 86.9 91.36 97.77 104.3 101.1 100.9 95.8
29/01/2022 13:26:32 87.68 89.86 93.92 91.5 91.6 86.9 88.1 94.79 104.23 101.1 100.9 95.8
29/01/2022 13:26:33 89.22 89.46 90.52 91.5 91.6 86.9 95.47 95.25 102.52 101.1 100.9 95.8
29/01/2022 13:26:34 87.9 88.69 90.52 91.5 91.6 86.9 88.72 94.41 98.35 101.1 100.9 95.8
29/01/2022 13:26:35 87.4 88.49 90.52 91.5 91.6 86.9 89.24 91.84 97.77 101.1 100.9 95.8
29/01/2022 13:26:36 91.31 90.57 90.57 91.5 91.6 86.9 95.84 95.13 97.77 101.1 100.9 95.8
29/01/2022 13:26:37 87.56 90.6 90.6 91.5 91.6 86.9 88.1 94.13 97.77 101.1 100.9 95.8
29/01/2022 13:26:38 88.99 89.21 90.6 91.5 91.6 86.9 93.57 93.71 97.77 101.1 100.9 95.8
29/01/2022 13:26:39 90.8 90.39 90.6 91.5 91.6 86.9 96.47 96.74 97.77 101.1 100.9 95.8
29/01/2022 13:26:40 90.22 90.46 90.6 91.6 91.6 86.9 91.03 94.83 97.77 101 100.9 95.8
29/01/2022 13:26:41 92.27 91.68 91.68 91.6 91.6 86.9 92.93 93.04 97.77 101 100.9 95.8
29/01/2022 13:26:42 91.69 92.09 92.09 91.6 91.6 86.9 91.91 92.94 97.77 101 100.9 95.8
29/01/2022 13:26:43 92.1 92.42 92.42 91.6 91.6 86.9 93.32 93.22 97.77 101 100.9 95.8
29/01/2022 13:26:44 93.28 92.91 92.91 91.6 91.6 86.9 96.93 96.45 97.77 101 100.9 95.8
29/01/2022 13:26:45 92.6 92.97 92.97 91.6 91.6 86.9 98.54 98.2 98.2 101 100.9 95.8
29/01/2022 13:26:46 91.25 92.51 92.97 91.6 91.6 86.9 99.1 99.02 99.02 101 100.9 95.8
29/01/2022 13:26:47 89.43 91.87 92.97 91.6 91.6 86.9 98.02 99.12 99.12 101 100.9 95.8
29/01/2022 13:26:48 91.62 91.58 92.97 91.6 91.6 86.9 99.16 99.27 99.27 101 100.9 95.8
29/01/2022 13:26:49 91.67 91.57 92.97 91.6 91.6 86.9 98.92 99.39 99.39 101 100.9 95.8
29/01/2022 13:26:50 92.73 92.44 92.97 91.7 91.7 86.9 98.76 99.72 99.72 101 101 95.8
29/01/2022 13:26:51 92.88 93.31 93.31 91.7 91.7 86.9 99.72 99.54 99.72 101 101 95.8
29/01/2022 13:26:52 94.61 94.39 94.39 91.7 91.7 86.9 97.25 99.61 99.72 101 101 95.8
29/01/2022 13:26:53 93.95 94.47 94.47 91.7 91.7 86.9 99.31 99.34 99.72 101 101 95.8
29/01/2022 13:26:54 92.04 93.91 94.47 91.7 91.7 86.9 99.27 99.25 99.72 101 101 95.8
29/01/2022 13:26:55 91.29 92.87 94.47 91.7 91.7 86.9 98.3 99.22 99.72 101 101 95.8
29/01/2022 13:26:56 94.22 93.73 94.47 91.7 91.7 87 99.09 99.44 99.72 101 101 95.8
29/01/2022 13:26:57 88.82 93.36 94.47 91.7 91.7 87 97.75 99.23 99.72 101 101 95.8
29/01/2022 13:26:58 89.56 91.12 94.47 91.7 91.7 87 99.27 98.98 99.72 101 101 95.8
29/01/2022 13:26:59 91.15 91.05 94.47 91.7 91.7 87 98.16 98.98 99.72 101 101 95.8
29/01/2022 13:27:00 90.73 91.06 94.47 91.7 91.7 87 97.56 99.12 99.72 101 101 95.8
29/01/2022 13:27:01 93.09 92.38 94.47 91.7 91.7 87 100.21 99.65 99.72 101 101 95.8
29/01/2022 13:27:02 91.56 92.35 94.47 91.8 91.7 87 98.16 99.1 99.72 101 101 95.8
29/01/2022 13:27:03 90.31 91.9 94.47 91.8 91.7 87 96.26 98.78 99.72 101 101 95.8
29/01/2022 13:27:04 92.12 91.87 94.47 91.8 91.7 87 99.35 99.23 99.72 101 101 95.8
29/01/2022 13:27:05 91.53 92.15 94.47 91.8 91.7 87 99.26 99.86 99.86 101 101 95.8
29/01/2022 13:27:06 90.57 91.44 94.47 91.8 91.7 87 98.13 99.53 99.86 101 101 95.8
29/01/2022 13:27:07 90.76 91.25 94.47 91.8 91.7 87 99.26 99.19 99.86 101 101 95.8
29/01/2022 13:27:08 89.51 90.66 94.47 91.8 91.7 87 99.29 100.23 100.23 101 101 95.8
29/01/2022 13:27:09 90.59 90.5 94.47 91.8 91.7 87 96.7 99.1 100.23 101 101 95.8
29/01/2022 13:27:10 92.79 92.14 94.47 91.8 91.8 87 101.56 101.11 101.11 101 101 95.9
29/01/2022 13:27:11 88.69 91.92 94.47 91.8 91.8 87 97.26 101.11 101.11 101 101 95.9
29/01/2022 13:27:12 88.12 89.97 94.47 91.8 91.8 87 98.13 99.62 101.11 101 101 95.9
29/01/2022 13:27:13 89.35 89.63 94.47 91.8 91.8 87 99.57 99.58 101.11 101 101 95.9
29/01/2022 13:27:14 88.9 89.2 94.47 91.8 91.8 87 96.97 99.2 101.11 101 101 95.9
29/01/2022 13:27:15 87.85 89.35 94.47 91.8 91.8 87 98.29 98.59 101.11 101 101 95.9
29/01/2022 13:27:16 89.41 89.16 94.47 91.8 91.8 87 91.6 97.93 101.11 101 101 95.9
29/01/2022 13:27:17 90.19 90.07 94.47 91.8 91.8 87 95.71 95.96 101.11 101 101 95.9
29/01/2022 13:27:18 91.15 90.81 94.47 91.8 91.8 87 99.44 98.9 101.11 101 101 95.9
29/01/2022 13:27:19 90.8 91.08 94.47 91.9 91.8 87 97.9 98.76 101.11 101 101 95.9
29/01/2022 13:27:20 89.57 90.69 94.47 91.9 91.8 87 97.92 98.69 101.11 101 101 95.9
29/01/2022 13:27:21 88.94 90.02 94.47 91.9 91.8 87 96.65 98.22 101.11 101 101 95.9
29/01/2022 13:27:22 89.4 89.9 94.47 91.9 91.8 87 100.99 100.16 101.11 101 101 95.9
29/01/2022 13:27:23 86.41 89.1 93.91 91.9 91.8 87 98.05 99.47 101.11 101 101 95.9
29/01/2022 13:27:24 90.57 89.94 93.73 91.9 91.8 87 98.79 100 101.11 101 101 95.9
29/01/2022 13:27:25 90.13 90.5 93.73 91.9 91.8 87 98.7 99.6 101.11 101 101 95.9
29/01/2022 13:27:26 87.12 89.89 93.36 91.9 91.8 87 94.29 98.18 101.11 101 101 95.9
29/01/2022 13:27:27 89.24 89.21 92.38 91.9 91.8 87 95.79 97.67 101.11 100.9 101 95.9
29/01/2022 13:27:28 89.93 90.03 92.38 91.9 91.8 87 91.55 95.29 101.11 100.9 101 95.9
29/01/2022 13:27:29 90.8 90.73 92.38 91.9 91.8 87 97.48 97.09 101.11 100.9 101 95.9
29/01/2022 13:27:30 91.41 91.28 92.38 91.9 91.8 87 98.29 98.44 101.11 100.9 101 95.9
29/01/2022 13:27:31 91.07 91.39 92.35 91.9 91.8 87 98.01 98.87 101.11 100.9 101.1 95.9
29/01/2022 13:27:32 90.5 91.12 92.15 91.9 91.8 87 99.34 98.89 101.11 100.9 101.1 95.9
29/01/2022 13:27:33 91.58 91.41 92.15 91.9 91.8 87 98.21 98.74 101.11 100.9 101.1 95.9
29/01/2022 13:27:34 90.95 91.39 92.15 91.9 91.8 87 98.73 99.09 101.11 100.9 101.1 95.9
29/01/2022 13:27:35 89.9 91.21 92.14 92 91.8 87 99.1 99.89 101.11 100.9 101.1 95.9
29/01/2022 13:27:36 88.68 90.48 92.14 92 91.8 87 97.93 99 101.11 100.9 101.1 95.9
29/01/2022 13:27:37 88.31 89.25 92.14 92 91.8 87 96.84 99.07 101.11 100.9 101.1 95.9
29/01/2022 13:27:38 88.94 89.44 92.14 92 91.8 87 92.36 97.19 101.11 100.9 101.1 95.9
29/01/2022 13:27:39 86.77 88.73 92.14 92 91.8 87 90.77 94.62 101.11 100.9 101.1 95.9
29/01/2022 13:27:40 87.97 88.14 91.92 92 91.8 87 90.4 92.76 101.11 100.9 101.1 95.9
29/01/2022 13:27:41 87.8 87.96 91.41 92 91.8 87 97.82 96.56 100.16 100.9 101.1 95.9
29/01/2022 13:27:42 89.93 89.39 91.41 92 91.8 87 98.91 98.52 100.16 100.9 101.1 95.9
29/01/2022 13:27:43 91.34 90.67 91.41 92 91.8 87 98.2 98.59 100.16 100.9 101.1 95.9
29/01/2022 13:27:44 87.66 90.62 91.41 92 91.8 87 98.76 98.97 100.16 100.9 101.1 95.9
29/01/2022 13:27:45 89.09 89.29 91.41 92 91.8 87 97.25 98.87 100.16 100.9 101.1 95.9
29/01/2022 13:27:46 88.87 89.34 91.41 92 91.8 87 100.07 99.45 100.16 101 101.1 95.9
29/01/2022 13:27:47 92.23 91.9 91.9 92 91.8 87.1 97.7 99.49 100.16 101 101.1 95.9
29/01/2022 13:27:48 87.38 90.93 91.9 92 91.8 87.1 96.1 99.1 100.16 101 101.1 95.9
29/01/2022 13:27:49 88.27 89 91.9 92 91.8 87.1 97.99 98.31 100.16 101 101.1 95.9
29/01/2022 13:27:50 90.45 90.16 91.9 92 91.8 87.1 98.22 98.64 100.16 101 101.1 95.9
29/01/2022 13:27:51 91.49 91.18 91.9 92 91.8 87.1 98.56 98.78 100.16 101 101.1 95.9
29/01/2022 13:27:52 90.47 91.01 91.9 92 91.8 87.1 98.16 99.32 100 101 101.1 95.9
29/01/2022 13:27:53 88.53 91 91.9 92 91.9 87.1 98.32 98.96 100 101 101.1 95.9
29/01/2022 13:27:54 87.59 89.07 91.9 92 91.9 87.1 97.87 98.68 99.89 101 101.1 95.9
29/01/2022 13:27:55 88.79 88.85 91.9 92 91.9 87.1 97.99 99.08 99.89 101 101.1 95.9
29/01/2022 13:27:56 89.82 89.61 91.9 92 91.9 87.1 99.95 99.36 99.89 101 101.1 95.9
29/01/2022 13:27:57 90.54 90.45 91.9 92 91.9 87.1 97.99 99.15 99.89 101 101.1 95.9
29/01/2022 13:27:58 89.89 90.2 91.9 92 91.8 87.1 98.17 99.36 99.89 101 101 95.9
29/01/2022 13:27:59 89.7 90 91.9 92 91.8 87.1 98 98.84 99.89 101 101 95.9
29/01/2022 13:28:00 90.49 90.57 91.9 92 91.8 87.1 95.35 97.96 99.89 101 101 95.9
29/01/2022 13:28:01 90.42 90.87 91.9 92 91.8 87.1 99.23 98.57 99.89 101 101 95.9
29/01/2022 13:28:02 89.21 90.6 91.9 92 91.8 87.1 98.2 98.77 99.89 101 101 95.9
29/01/2022 13:28:03 90.29 90.23 91.9 92 91.8 87.1 99.42 99.16 99.89 101 101 95.9
29/01/2022 13:28:04 88.96 90.23 91.9 92 91.8 87.1 98.22 99.11 99.89 101 101 95.9
29/01/2022 13:28:05 89 90.04 91.9 92 91.8 87.1 97.05 99.06 99.49 101 101 95.9
29/01/2022 13:28:06 91.23 90.98 91.9 92 91.8 87.1 99.25 99.17 99.49 100.9 101 95.9
29/01/2022 13:28:07 92.12 92.71 92.71 92.1 91.8 87.1 98.99 99.26 99.49 100.9 101 96
29/01/2022 13:28:08 90.12 91.11 92.71 92.1 91.8 87.1 98.37 99.02 99.49 100.9 101 96
29/01/2022 13:28:09 90.22 90.59 92.71 92.1 91.8 87.1 97.98 99.38 99.49 100.9 101 96
29/01/2022 13:28:10 89.93 90.59 92.71 92.1 91.8 87.1 98.11 98.8 99.49 100.9 101 96
29/01/2022 13:28:11 91.72 91.39 92.71 92.1 91.8 87.1 94.4 98.04 99.49 100.9 101 96
29/01/2022 13:28:12 92.19 92.26 92.71 92.1 91.8 87.1 98.61 98.37 99.49 100.9 101 96
29/01/2022 13:28:13 91.26 91.92 92.71 92.1 91.8 87.1 91.88 97.55 99.49 100.9 100.9 96
29/01/2022 13:28:14 90.66 91.57 92.71 92.1 91.8 87.1 90.82 94.86 99.49 100.9 100.9 96
29/01/2022 13:28:15 92.43 92.13 92.71 92.1 91.8 87.1 96.23 95.73 99.49 100.9 100.9 96
29/01/2022 13:28:16 88.27 92.23 92.71 92.1 91.8 87.1 93.45 94.87 99.49 100.9 100.9 96
29/01/2022 13:28:17 88.91 90.01 92.71 92.1 91.8 87.1 95.04 95.19 99.38 100.9 100.9 96
29/01/2022 13:28:18 91.5 91.18 92.71 92.1 91.8 87.1 95.17 96.46 99.38 100.9 100.9 96
29/01/2022 13:28:19 89.37 91.17 92.71 92.1 91.8 87.1 90.85 94.82 99.38 100.9 100.9 96
29/01/2022 13:28:20 92.78 92.05 92.71 92.1 91.8 87.1 97.92 97.28 99.38 100.9 100.9 96
29/01/2022 13:28:21 91.28 92.54 92.71 92.2 91.8 87.1 92.94 97.18 99.38 100.9 100.9 96
29/01/2022 13:28:22 89.8 91.21 92.71 92.2 91.8 87.1 92.26 94.85 99.38 100.9 100.9 96
29/01/2022 13:28:23 93.88 93.39 93.39 92.2 91.8 87.1 98.03 97.34 99.38 100.9 100.9 96
29/01/2022 13:28:24 93.94 93.91 93.91 92.2 91.8 87.1 98.1 98.21 99.38 100.9 100.9 96
29/01/2022 13:28:25 92.32 93.75 93.91 92.2 91.8 87.1 99.31 99.03 99.38 100.9 100.9 96
29/01/2022 13:28:26 92.46 92.87 93.91 92.2 91.8 87.1 98.33 99.25 99.38 100.9 100.9 96
29/01/2022 13:28:27 91.4 92.74 93.91 92.2 91.8 87.1 99.41 99.1 99.38 100.9 100.9 96
29/01/2022 13:28:28 90.31 91.8 93.91 92.2 91.8 87.2 98.37 99.03 99.38 100.9 100.8 96
29/01/2022 13:28:29 90.1 90.84 93.91 92.2 91.8 87.2 97.93 99.28 99.38 100.9 100.8 96
29/01/2022 13:28:30 90.89 90.95 93.91 92.2 91.8 87.2 98.64 99.01 99.38 100.9 100.8 96
29/01/2022 13:28:31 91.97 91.76 93.91 92.3 91.8 87.2 97.97 98.59 99.38 100.9 100.8 96
29/01/2022 13:28:32 91.69 92.25 93.91 92.3 91.8 87.2 98.91 99.03 99.38 100.9 100.8 96
29/01/2022 13:28:33 89.88 91.39 93.91 92.3 91.8 87.2 96.37 98.91 99.38 100.9 100.8 96
29/01/2022 13:28:34 89.94 90.74 93.91 92.3 91.8 87.2 98.86 98.67 99.38 100.9 100.8 96
29/01/2022 13:28:35 90.02 90.44 93.91 92.3 91.8 87.2 99.63 99.86 99.86 101 100.8 96
29/01/2022 13:28:36 90.84 90.63 93.91 92.3 91.8 87.2 97.36 99.21 99.86 101 100.8 96
29/01/2022 13:28:37 90.8 90.9 93.91 92.3 91.8 87.2 99.33 99.21 99.86 101 100.8 96
29/01/2022 13:28:38 90.44 90.73 93.91 92.3 91.8 87.2 99.75 100.55 100.55 101 100.8 96
29/01/2022 13:28:39 91.23 91.34 93.91 92.3 91.8 87.2 98.76 99.72 100.55 101 100.8 96
29/01/2022 13:28:40 91.44 91.55 93.91 92.3 91.8 87.2 97.31 99.05 100.55 100.9 100.8 96
29/01/2022 13:28:41 91.18 91.67 93.91 92.3 91.8 87.2 101.45 101.44 101.44 101 100.8 96
29/01/2022 13:28:42 87.88 91.06 93.91 92.3 91.8 87.2 99.61 100.35 101.44 101 100.8 96
29/01/2022 13:28:43 89.43 89.57 93.91 92.3 91.8 87.2 99.41 100.27 101.44 101 100.8 96
29/01/2022 13:28:44 88.64 89.64 93.91 92.3 91.8 87.2 99.08 100.26 101.44 101 100.7 96
29/01/2022 13:28:45 89.14 89.54 93.91 92.4 91.7 87.2 97.43 99.3 101.44 101 100.7 96
29/01/2022 13:28:46 89.34 89.56 93.91 92.4 91.7 87.2 92.88 98.49 101.44 101 100.7 96
29/01/2022 13:28:47 90.43 90.19 93.91 92.4 91.7 87.2 93.1 95.78 101.44 101 100.7 96
29/01/2022 13:28:48 91.94 91.47 93.91 92.4 91.7 87.2 99.79 98.47 101.44 101 100.7 96
29/01/2022 13:28:49 91.2 92.02 93.91 92.4 91.7 87.2 99.38 99.63 101.44 101 100.7 96
29/01/2022 13:28:50 89.82 91.01 93.91 92.4 91.7 87.2 97.51 99.19 101.44 101 100.7 96
29/01/2022 13:28:51 90.03 90.46 93.91 92.4 91.7 87.2 98.78 98.66 101.44 101 100.7 96
29/01/2022 13:28:52 90.3 90.55 93.91 92.4 91.7 87.2 100.31 100.37 101.44 101 100.7 96
29/01/2022 13:28:53 86.62 90.38 93.91 92.3 91.7 87.2 97.21 100.06 101.44 101 100.7 96
29/01/2022 13:28:54 92.44 91.75 93.75 92.3 91.7 87.2 100.83 100.47 101.44 101 100.7 96
29/01/2022 13:28:55 90.92 92.06 92.87 92.3 91.7 87.2 98.75 100.03 101.44 100.9 100.7 96
29/01/2022 13:28:56 88.49 91.05 92.74 92.3 91.7 87.2 96.99 99.64 101.44 100.9 100.7 96
29/01/2022 13:28:57 89.37 89.69 92.25 92.3 91.7 87.2 93.05 97.83 101.44 100.9 100.7 96
29/01/2022 13:28:58 91.75 91.22 92.25 92.3 91.7 87.2 92.79 95.39 101.44 100.9 100.6 96
29/01/2022 13:28:59 90.37 91.23 92.25 92.3 91.7 87.2 93.41 94.02 101.44 100.9 100.6 96
29/01/2022 13:29:00 91.51 91.23 92.25 92.3 91.7 87.2 98.45 97.86 101.44 100.9 100.6 96
29/01/2022 13:29:01 90.58 91.55 92.25 92.3 91.7 87.2 99.21 98.56 101.44 100.9 100.6 96
29/01/2022 13:29:02 89.84 90.8 92.06 92.3 91.7 87.2 97.69 98.34 101.44 100.9 100.6 96
29/01/2022 13:29:03 91.06 90.86 92.06 92.3 91.7 87.2 98.2 98.46 101.44 100.9 100.6 96
29/01/2022 13:29:04 92.25 92.03 92.06 92.3 91.7 87.2 98.25 98.84 101.44 100.9 100.6 96
29/01/2022 13:29:05 91.49 92.66 92.66 92.2 91.7 87.2 100.21 99.68 101.44 100.9 100.6 96.1
29/01/2022 13:29:06 89.38 91.45 92.66 92.2 91.7 87.2 96.22 100.06 101.44 100.9 100.6 96.1
29/01/2022 13:29:07 90.56 90.57 92.66 92.2 91.7 87.2 95.34 97.62 101.44 100.8 100.6 96.1
29/01/2022 13:29:08 90.45 90.65 92.66 92.2 91.7 87.2 96.52 96.75 101.44 100.7 100.6 96.1
29/01/2022 13:29:09 78.22 90.42 92.66 92.2 91.7 87.2 97.4 98.41 101.44 100.7 100.6 96.1
29/01/2022 13:29:10 85.63 86.58 92.66 92.2 91.7 87.2 100.07 100.04 101.44 100.7 100.6 96.1
29/01/2022 13:29:11 89.81 88.82 92.66 92.1 91.7 87.2 105.15 104.16 104.16 100.7 100.6 96.1
29/01/2022 13:29:12 89.14 89.16 92.66 92.1 91.7 87.3 99.45 104.38 104.38 100.7 100.6 96.1
29/01/2022 13:29:13 88.22 89.15 92.66 92.1 91.7 87.3 93.32 101.48 104.38 100.7 100.6 96.1
29/01/2022 13:29:14 87.85 88.48 92.66 92.1 91.7 87.3 94.11 98.2 104.38 100.7 100.6 96.1
29/01/2022 13:29:15 88.08 88.63 92.66 92.1 91.7 87.3 93.9 96.31 104.38 100.7 100.5 96.1
29/01/2022 13:29:16 88.42 88.66 92.66 92.1 91.6 87.3 94.79 95.2 104.38 100.7 100.5 96.1
29/01/2022 13:29:17 88.48 88.6 92.66 92.1 91.6 87.3 93.21 94.81 104.38 100.6 100.5 96.1
29/01/2022 13:29:18 88.4 88.7 92.66 92.1 91.6 87.3 93.3 93.82 104.38 100.6 100.5 96.1
29/01/2022 13:29:19 89.54 89.43 92.66 92 91.6 87.3 92.99 93.61 104.38 100.6 100.5 96.1
29/01/2022 13:29:20 90.18 90.36 92.66 92 91.6 87.3 93.98 94.05 104.38 100.6 100.5 96.1
29/01/2022 13:29:21 90.59 90.43 92.66 92 91.6 87.3 94.37 94.23 104.38 100.5 100.5 96.1
29/01/2022 13:29:22 91.51 91.32 92.66 92 91.6 87.3 94.24 94.35 104.38 100.5 100.5 96.1
29/01/2022 13:29:23 88.27 91.41 92.66 92 91.6 87.3 100.32 99.84 104.38 100.5 100.5 96.1
29/01/2022 13:29:24 90.48 90.36 92.66 92 91.6 87.3 103.51 103.03 104.38 100.5 100.5 96.1
29/01/2022 13:29:25 91.02 91.25 92.66 92 91.6 87.3 104.46 104.77 104.77 100.5 100.5 96.1
29/01/2022 13:29:26 90.13 91.41 92.66 92 91.6 87.3 102.52 104.58 104.77 100.5 100.5 96.1
29/01/2022 13:29:27 85.87 90.06 92.66 91.9 91.6 87.3 87.53 102.05 104.77 100.4 100.5 96.1
29/01/2022 13:29:28 88.38 88.33 92.66 91.9 91.6 87.3 102.81 102.34 104.77 100.5 100.5 96.1
29/01/2022 13:29:29 90.73 90.26 92.66 91.9 91.6 87.3 101.1 102.42 104.77 100.4 100.5 96.1
29/01/2022 13:29:30 88.39 90.02 92.66 91.9 91.6 87.3 101.18 103.01 104.77 100.4 100.4 96.1
29/01/2022 13:29:31 89.88 89.74 92.66 91.9 91.6 87.3 103.51 103.02 104.77 100.4 100.4 96.1
29/01/2022 13:29:32 90.16 90.06 92.66 91.8 91.6 87.3 102.6 103.11 104.77 100.4 100.4 96.1
29/01/2022 13:29:33 91.07 90.98 92.66 91.8 91.6 87.3 104.19 103.87 104.77 100.4 100.4 96.1
29/01/2022 13:29:34 89.88 90.72 92.66 91.8 91.6 87.3 103.83 104.08 104.77 100.4 100.4 96.1
29/01/2022 13:29:35 91.84 91.3 91.45 91.8 91.6 87.3 104.93 104.89 104.89 100.4 100.5 96.1
29/01/2022 13:29:36 92.51 92.27 92.27 91.8 91.6 87.3 104.12 104.83 104.89 100.4 100.5 96.2
29/01/2022 13:29:37 92.13 92.93 92.93 91.8 91.6 87.3 102.78 104.42 104.89 100.4 100.5 96.2
29/01/2022 13:29:38 90.1 91.81 92.93 91.8 91.6 87.3 101.06 103.83 104.89 100.4 100.5 96.2
29/01/2022 13:29:39 91.22 91.35 92.93 91.8 91.6 87.3 98.82 101.99 104.89 100.4 100.4 96.2
29/01/2022 13:29:40 91.58 91.92 92.93 91.7 91.6 87.3 104.92 103.96 104.89 100.4 100.4 96.2
29/01/2022 13:29:41 87.04 91.28 92.93 91.7 91.6 87.3 92.91 103.18 104.89 100.3 100.4 96.2
29/01/2022 13:29:42 89.28 89.87 92.93 91.7 91.6 87.3 100.95 101.41 104.89 100.3 100.4 96.2
29/01/2022 13:29:43 87.57 89.1 92.93 91.7 91.5 87.3 93.95 99.8 104.89 100.3 100.4 96.2
29/01/2022 13:29:44 91.28 90.77 92.93 91.7 91.6 87.3 106.57 105.73 105.73 100.3 100.4 96.2
29/01/2022 13:29:45 90.52 90.8 92.93 91.7 91.5 87.3 105.05 105.74 105.74 100.3 100.4 96.2
29/01/2022 13:29:46 92.29 91.95 92.93 91.7 91.5 87.3 108.1 107.68 107.68 100.4 100.5 96.2
29/01/2022 13:29:47 91.4 91.75 92.93 91.6 91.5 87.3 100.94 106.75 107.68 100.4 100.5 96.2
29/01/2022 13:29:48 91.21 92.1 92.93 91.6 91.5 87.3 100.06 104.14 107.68 100.4 100.5 96.2
29/01/2022 13:29:49 91.24 91.83 92.93 91.6 91.5 87.3 100.24 102.45 107.68 100.4 100.4 96.2
29/01/2022 13:29:50 92.09 91.84 92.93 91.6 91.5 87.3 100.95 102.31 107.68 100.4 100.4 96.2
29/01/2022 13:29:51 88.23 91.52 92.93 91.6 91.5 87.3 89.47 100.03 107.68 100.4 100.4 96.2
29/01/2022 13:29:52 91.7 91.05 92.93 91.5 91.5 87.3 105.19 103.44 107.68 100.4 100.4 96.2
29/01/2022 13:29:53 92.37 92.42 92.93 91.5 91.5 87.3 105.35 104.86 107.68 100.4 100.4 96.2
29/01/2022 13:29:54 91.66 92.44 92.93 91.5 91.5 87.3 106.15 106.11 107.68 100.5 100.5 96.3
29/01/2022 13:29:55 90.7 91.68 92.93 91.5 91.5 87.3 101.1 105.35 107.68 100.5 100.5 96.3
29/01/2022 13:29:56 91 91.35 92.93 91.5 91.5 87.3 101.5 103.82 107.68 100.5 100.4 96.3
29/01/2022 13:29:57 91.29 91.32 92.93 91.5 91.5 87.3 102.98 102.98 107.68 100.5 100.4 96.3
29/01/2022 13:29:58 90.61 91.09 92.93 91.5 91.5 87.3 102.48 103.38 107.68 100.5 100.4 96.3
29/01/2022 13:29:59 91.11 91.35 92.93 91.5 91.5 87.3 101.06 102.46 107.68 100.5 100.4 96.3
29/01/2022 13:30:00 90.87 91.09 92.93 91.5 91.5 87.3 103.34 103.23 107.68 100.5 100.4 96.3
29/01/2022 13:30:01 90.23 90.98 92.93 91.5 91.5 87.4 101.98 103.3 107.68 100.4 100.4 96.3
29/01/2022 13:30:02 90.26 90.63 92.93 91.4 91.5 87.4 103.19 102.95 107.68 100.4 100.5 96.3
29/01/2022 13:30:03 89.12 90.51 92.93 91.4 91.5 87.4 101.42 102.89 107.68 100.4 100.5 96.3
29/01/2022 13:30:04 90.03 90.65 92.93 91.4 91.5 87.4 102.36 103.48 107.68 100.4 100.5 96.3
29/01/2022 13:30:05 90.98 91.08 92.93 91.4 91.5 87.4 101.2 102.3 107.68 100.4 100.5 96.3
29/01/2022 13:30:06 90.08 90.25 92.93 91.4 91.5 87.4 105.17 104.12 107.68 100.4 100.5 96.3
29/01/2022 13:30:07 91.03 90.84 92.44 91.4 91.5 87.4 104.71 104.92 107.68 100.4 100.5 96.3
29/01/2022 13:30:08 88 90.81 92.44 91.4 91.5 87.4 101.4 104.46 107.68 100.4 100.5 96.3
29/01/2022 13:30:09 88.16 89.3 92.44 91.4 91.5 87.4 99.35 102.94 107.68 100.3 100.4 96.3
29/01/2022 13:30:10 90 89.7 92.44 91.4 91.5 87.4 102.83 102.35 107.68 100.3 100.4 96.3
29/01/2022 13:30:11 92.04 91.37 92.44 91.3 91.5 87.4 100.39 102.22 107.68 100.3 100.4 96.3
29/01/2022 13:30:12 91.53 91.67 92.44 91.3 91.5 87.4 102.49 102.44 107.68 100.3 100.4 96.3
29/01/2022 13:30:13 92.61 92.63 92.63 91.3 91.5 87.4 102.1 102.97 107.68 100.3 100.4 96.3
29/01/2022 13:30:14 91.5 92.03 92.63 91.3 91.5 87.4 102.35 103.09 107.68 100.2 100.4 96.3
29/01/2022 13:30:15 92.63 92.6 92.63 91.3 91.5 87.4 103.98 103.67 107.68 100.2 100.4 96.4
29/01/2022 13:30:16 90.02 92.38 92.63 91.3 91.5 87.4 102.27 103.74 106.75 100.2 100.4 96.4
29/01/2022 13:30:17 90.68 91.48 92.63 91.3 91.5 87.4 106.92 105.78 106.11 100.3 100.4 96.4
29/01/2022 13:30:18 94.74 93.73 93.73 91.3 91.5 87.4 105.12 105.87 106.11 100.3 100.5 96.4
29/01/2022 13:30:19 91.25 93.71 93.73 91.3 91.5 87.4 101.44 105.44 106.11 100.3 100.4 96.4
29/01/2022 13:30:20 90.22 92.32 93.73 91.3 91.5 87.4 99.99 103.53 106.11 100.3 100.4 96.4
29/01/2022 13:30:21 89.56 91.38 93.73 91.3 91.5 87.4 101.48 102.33 106.11 100.3 100.4 96.4
29/01/2022 13:30:22 89.98 90.48 93.73 91.3 91.5 87.4 100.28 101.53 106.11 100.3 100.4 96.4
29/01/2022 13:30:23 87.47 89.82 93.73 91.2 91.5 87.4 100.53 102.32 106.11 100.3 100.4 96.4
29/01/2022 13:30:24 90.63 90 93.73 91.2 91.4 87.4 101.77 101.82 105.87 100.2 100.4 96.4
29/01/2022 13:30:25 89.64 90.32 93.73 91.2 91.4 87.4 100.77 102.83 105.87 100.2 100.4 96.4
29/01/2022 13:30:26 91.2 90.99 93.73 91.2 91.3 87.4 104.02 103.45 105.87 100.2 100.4 96.4
29/01/2022 13:30:27 91.21 91.27 93.73 91.1 91.3 87.4 101.15 102.79 105.87 100.2 100.4 96.4
29/01/2022 13:30:28 90.95 91.69 93.73 91.1 91.3 87.4 103.6 103.4 105.87 100.2 100.4 96.4
29/01/2022 13:30:29 91.13 91.42 93.73 91.1 91.3 87.4 104.06 104.71 105.87 100.2 100.4 96.4
29/01/2022 13:30:30 90.71 91.15 93.73 91.1 91.3 87.4 100.92 103.43 105.87 100.2 100.4 96.4
29/01/2022 13:30:31 91.27 91.36 93.73 91.1 91.3 87.4 104.71 104.8 105.87 100.2 100.4 96.4
29/01/2022 13:30:32 88.4 91.3 93.73 91 91.3 87.4 95.82 103.77 105.87 100.2 100.4 96.4
29/01/2022 13:30:33 88.89 89.69 93.73 91 91.2 87.4 101.7 102.18 105.87 100.1 100.4 96.4
29/01/2022 13:30:34 89.49 89.63 93.73 91 91.2 87.4 96.49 100.91 105.87 100.1 100.4 96.4
29/01/2022 13:30:35 88.34 89.53 93.73 91 91.2 87.4 101.62 101.96 105.87 100.1 100.4 96.4
29/01/2022 13:30:36 91.43 90.72 93.73 91 91.2 87.4 108.61 107.13 107.13 100.2 100.4 96.5
29/01/2022 13:30:37 92.33 92.3 93.73 91 91.2 87.4 105.15 107.09 107.13 100.2 100.4 96.5
29/01/2022 13:30:38 92.76 92.56 93.73 91 91.2 87.4 103.79 105.87 107.13 100.2 100.4 96.5
29/01/2022 13:30:39 90.22 92.31 93.73 90.9 91.2 87.4 100.74 104.64 107.13 100.2 100.4 96.5
29/01/2022 13:30:40 91.2 91.26 93.73 90.9 91.2 87.4 102.57 103.07 107.13 100.2 100.4 96.5
29/01/2022 13:30:41 91.88 91.8 93.73 90.9 91.2 87.4 102.82 103.63 107.13 100.2 100.4 96.5
29/01/2022 13:30:42 91.79 92.19 93.73 90.9 91.2 87.4 103.98 103.63 107.13 100.2 100.4 96.5
29/01/2022 13:30:43 95.39 95.16 95.16 90.9 91.2 87.5 99.39 103.49 107.13 100.1 100.4 96.5
29/01/2022 13:30:44 90.84 94.65 95.16 90.9 91.2 87.5 97.55 101.64 107.13 100.1 100.4 96.5
29/01/2022 13:30:45 91.91 93.43 95.16 90.9 91.2 87.5 97.58 99.76 107.13 100 100.4 96.5
29/01/2022 13:30:46 90.85 91.84 95.16 90.8 91.2 87.5 99.99 99.84 107.13 100 100.4 96.5
29/01/2022 13:30:47 89.81 91.21 95.16 90.8 91.2 87.5 102.74 102.01 107.13 100 100.4 96.5
29/01/2022 13:30:48 89.98 90.48 95.16 90.8 91.2 87.5 102.53 102.53 107.13 100 100.4 96.5
29/01/2022 13:30:49 89.2 90.29 95.16 90.7 91.2 87.5 100.65 103.01 107.13 99.9 100.4 96.5
29/01/2022 13:30:50 88.16 89.65 95.16 90.7 91.2 87.5 102.7 102.41 107.13 99.9 100.4 96.5
29/01/2022 13:30:51 88.53 88.98 95.16 90.7 91.2 87.5 102.95 103.08 107.13 100 100.4 96.5
29/01/2022 13:30:52 90.58 90.32 95.16 90.6 91.2 87.5 101.46 103.22 107.13 100 100.4 96.5
29/01/2022 13:30:53 89.91 90.53 95.16 90.6 91.2 87.5 102.71 102.89 107.13 100 100.4 96.5
29/01/2022 13:30:54 90.03 90.04 95.16 90.6 91.2 87.5 102.65 103.11 107.13 100 100.4 96.5
29/01/2022 13:30:55 89.57 90.32 95.16 90.5 91.2 87.5 101.92 102.97 107.13 100 100.5 96.5
29/01/2022 13:30:56 89.46 89.82 95.16 90.5 91.2 87.5 101.14 102.35 107.13 100 100.5 96.5
29/01/2022 13:30:57 93.03 92.57 95.16 90.5 91.2 87.5 104.06 103.82 107.13 100 100.5 96.6
29/01/2022 13:30:58 91.44 91.84 95.16 90.5 91.2 87.5 105.41 104.78 107.13 100 100.5 96.6
29/01/2022 13:30:59 90.69 91.34 95.16 90.5 91.2 87.5 100.46 104.66 107.13 100 100.5 96.6
29/01/2022 13:31:00 88.78 91.02 95.16 90.5 91.2 87.5 101.39 103.19 107.13 100 100.5 96.6
29/01/2022 13:31:01 91.63 91.09 95.16 90.4 91.2 87.5 102.51 102.7 107.13 100 100.5 96.6
29/01/2022 13:31:02 90.59 90.98 95.16 90.4 91.2 87.5 103.09 103.02 107.13 100 100.5 96.6
29/01/2022 13:31:03 90 90.81 95.16 90.4 91.2 87.5 103.73 104.16 107.13 100 100.5 96.6
29/01/2022 13:31:04 92.14 91.6 95.16 90.5 91.2 87.5 100.69 103.33 107.13 100 100.5 96.6
29/01/2022 13:31:05 89.96 91.78 95.16 90.5 91.2 87.5 102.49 103.54 107.13 100.1 100.5 96.6
29/01/2022 13:31:06 89.46 90.64 95.16 90.5 91.2 87.5 103.17 102.95 107.09 100.1 100.5 96.6
29/01/2022 13:31:07 91.22 90.85 95.16 90.5 91.2 87.5 107.76 106.76 106.76 100.2 100.5 96.6
29/01/2022 13:31:08 90.37 90.87 95.16 90.5 91.2 87.5 102.95 106.31 106.76 100.2 100.5 96.6
29/01/2022 13:31:09 91.4 91.21 95.16 90.5 91.2 87.5 105.46 105.61 106.76 100.2 100.5 96.6
29/01/2022 13:31:10 91.81 92.11 95.16 90.5 91.2 87.5 101.44 105.56 106.76 100.3 100.5 96.6
29/01/2022 13:31:11 81.67 91.23 95.16 90.5 91.2 87.5 85.06 103.31 106.76 100.3 100.5 96.6
29/01/2022 13:31:12 86.55 87.64 95.16 90.5 91.2 87.5 88.05 99.16 106.76 100.3 100.5 96.6
29/01/2022 13:31:13 90.78 89.97 94.65 90.5 91.2 87.5 93.8 95.53 106.76 100.3 100.5 96.6
29/01/2022 13:31:14 88.3 90.05 93.43 90.5 91.2 87.5 91.42 94.71 106.76 100.3 100.5 96.6
29/01/2022 13:31:15 89.88 89.61 92.57 90.5 91.2 87.5 92.04 92.58 106.76 100.3 100.5 96.6
29/01/2022 13:31:16 90.97 90.73 92.57 90.5 91.2 87.5 93.3 93.18 106.76 100.3 100.5 96.6
29/01/2022 13:31:17 91.36 91.25 92.57 90.5 91.2 87.5 96.7 96.2 106.76 100.3 100.5 96.6
29/01/2022 13:31:18 91.56 91.84 92.57 90.6 91.2 87.5 102.07 101.3 106.76 100.3 100.5 96.6
29/01/2022 13:31:19 94.28 93.96 93.96 90.6 91.2 87.5 104.3 103.94 106.76 100.3 100.5 96.6
29/01/2022 13:31:20 93.3 93.68 93.96 90.6 91.2 87.5 101.31 103.44 106.76 100.3 100.5 96.6
29/01/2022 13:31:21 93.13 93.85 93.96 90.6 91.2 87.5 101.71 102.14 106.76 100.3 100.5 96.6
29/01/2022 13:31:22 93.34 93.55 93.96 90.6 91.2 87.5 102.1 102.22 106.76 100.4 100.5 96.6
29/01/2022 13:31:23 91.87 93.16 93.96 90.6 91.2 87.5 101.17 102.42 106.76 100.4 100.5 96.7
29/01/2022 13:31:24 94.42 93.97 93.97 90.7 91.2 87.6 99.25 101.34 106.76 100.4 100.5 96.7
29/01/2022 13:31:25 93.65 93.97 93.97 90.7 91.2 87.6 97.29 100.12 106.76 100.4 100.5 96.7
29/01/2022 13:31:26 94.27 94.59 94.59 90.7 91.2 87.6 95.86 98.58 106.76 100.4 100.5 96.7
29/01/2022 13:31:27 92.96 94.04 94.59 90.7 91.2 87.6 94.47 97.12 106.76 100.4 100.4 96.7
29/01/2022 13:31:28 93.87 94.42 94.59 90.7 91.2 87.6 93.69 95.6 106.76 100.4 100.4 96.7
29/01/2022 13:31:29 92.98 93.93 94.59 90.8 91.2 87.6 93.17 94.45 106.76 100.4 100.4 96.7
29/01/2022 13:31:30 92.78 93.69 94.59 90.8 91.2 87.6 92.89 93.88 106.76 100.4 100.4 96.7
29/01/2022 13:31:31 93.1 93.56 94.59 90.8 91.2 87.6 100.22 99.3 106.76 100.4 100.4 96.7
29/01/2022 13:31:32 91.83 93.1 94.59 90.8 91.2 87.6 102.9 101.82 106.76 100.4 100.4 96.7
29/01/2022 13:31:33 91.89 92.53 94.59 90.8 91.2 87.6 96.53 101.19 106.76 100.4 100.4 96.7
29/01/2022 13:31:34 91.27 92.16 94.59 90.8 91.2 87.6 93.5 98.92 106.76 100.4 100.4 96.7
29/01/2022 13:31:35 91.56 92.05 94.59 90.8 91.2 87.6 101.67 101.12 106.76 100.4 100.4 96.7
29/01/2022 13:31:36 93.39 92.81 94.59 90.8 91.2 87.6 101.31 101.9 106.76 100.5 100.4 96.7
29/01/2022 13:31:37 94.64 94.24 94.59 90.9 91.2 87.6 99.51 101.45 106.31 100.5 100.4 96.7
29/01/2022 13:31:38 95.51 95.14 95.14 90.9 91.2 87.6 98.29 100.17 105.61 100.5 100.4 96.7
29/01/2022 13:31:39 93.4 95.13 95.14 90.9 91.2 87.6 103.67 103.06 105.56 100.5 100.4 96.7
29/01/2022 13:31:40 93.37 94.31 95.14 90.9 91.2 87.6 103.31 104.07 104.07 100.5 100.4 96.7
29/01/2022 13:31:41 94.88 94.97 95.14 90.9 91.3 87.6 101.48 103.2 104.07 100.5 100.4 96.7
29/01/2022 13:31:42 93.33 94.07 95.14 90.9 91.3 87.6 100.75 102.17 104.07 100.6 100.4 96.7
29/01/2022 13:31:43 93.13 93.97 95.14 90.9 91.2 87.6 102.16 102.31 104.07 100.6 100.4 96.7
29/01/2022 13:31:44 90.22 93.48 95.14 90.9 91.2 87.6 99.32 102.23 104.07 100.6 100.4 96.7
29/01/2022 13:31:45 93.38 93.08 95.14 90.9 91.2 87.6 100.4 100.54 104.07 100.6 100.4 96.7
29/01/2022 13:31:46 93.69 93.56 95.14 91 91.2 87.6 98.32 100.39 104.07 100.6 100.4 96.7
29/01/2022 13:31:47 91.78 93.51 95.14 91 91.2 87.6 95.3 99.08 104.07 100.6 100.4 96.7
29/01/2022 13:31:48 93.09 93.33 95.14 91 91.2 87.7 98.62 98.61 104.07 100.6 100.4 96.7
29/01/2022 13:31:49 91.84 93 95.14 91 91.2 87.7 100.94 100.65 104.07 100.6 100.4 96.7
29/01/2022 13:31:50 91.88 92.63 95.14 91 91.2 87.7 103.76 103.19 104.07 100.6 100.4 96.7
29/01/2022 13:31:51 92.57 92.47 95.14 91 91.2 87.7 100.75 102.51 104.07 100.6 100.4 96.7
29/01/2022 13:31:52 91.12 92.48 95.14 90.9 91.2 87.7 100.59 101.62 104.07 100.6 100.4 96.7
29/01/2022 13:31:53 91.89 92.39 95.14 90.9 91.2 87.7 101.16 101.46 104.07 100.6 100.3 96.7
29/01/2022 13:31:54 92.3 92.39 95.14 90.9 91.2 87.7 99.81 101.09 104.07 100.6 100.3 96.7
29/01/2022 13:31:55 91.98 92.21 95.14 90.9 91.2 87.7 100.7 100.98 104.07 100.6 100.3 96.7
29/01/2022 13:31:56 90.97 92.26 95.14 90.9 91.2 87.7 96.04 100.88 104.07 100.6 100.3 96.7
29/01/2022 13:31:57 91.75 91.98 95.14 90.9 91.2 87.7 99.18 99.59 104.07 100.6 100.3 96.7
29/01/2022 13:31:58 92.84 92.68 95.14 90.9 91.2 87.7 99.35 99.53 104.07 100.6 100.3 96.7
29/01/2022 13:31:59 90.98 92.68 95.14 90.9 91.2 87.7 101.71 101.59 104.07 100.6 100.3 96.7
29/01/2022 13:32:00 92.69 92.49 95.14 90.9 91.2 87.7 101.61 101.79 104.07 100.6 100.3 96.7
29/01/2022 13:32:01 92.93 92.91 95.14 90.9 91.2 87.7 99.22 101.75 104.07 100.6 100.3 96.7
29/01/2022 13:32:02 93 93.32 95.14 91 91.2 87.7 99.68 100.48 104.07 100.6 100.3 96.7
29/01/2022 13:32:03 91.78 93.14 95.14 91 91.2 87.7 100.61 100.56 104.07 100.7 100.3 96.7
29/01/2022 13:32:04 93.03 92.92 95.14 91 91.2 87.7 99.23 100.55 104.07 100.7 100.3 96.7
29/01/2022 13:32:05 91.73 93.13 95.14 91 91.2 87.7 99.12 99.88 104.07 100.7 100.3 96.7
29/01/2022 13:32:06 92.86 92.68 95.14 91 91.2 87.7 100.68 101.06 104.07 100.7 100.3 96.8
29/01/2022 13:32:07 90.51 92.39 95.14 91 91.2 87.7 101.53 101.71 104.07 100.7 100.3 96.8
29/01/2022 13:32:08 91.72 91.79 95.13 91 91.2 87.7 96.96 101.11 104.07 100.7 100.3 96.8
29/01/2022 13:32:09 90.17 91.54 94.97 91 91.2 87.7 95.67 98.9 104.07 100.7 100.3 96.8
29/01/2022 13:32:10 91.83 91.69 94.97 91 91.2 87.7 97.94 98.1 103.2 100.7 100.3 96.8
29/01/2022 13:32:11 89.39 91.42 94.07 91 91.2 87.7 97.29 97.94 103.19 100.7 100.3 96.8
29/01/2022 13:32:12 90.34 90.79 93.97 91 91.2 87.7 101.16 100.7 103.19 100.7 100.3 96.8
29/01/2022 13:32:13 91.21 90.98 93.56 91 91.2 87.7 98.95 100.29 103.19 100.7 100.2 96.8
29/01/2022 13:32:14 93.7 93.23 93.56 91 91.2 87.7 102.97 102.16 103.19 100.7 100.2 96.8
29/01/2022 13:32:15 93.84 93.82 93.82 91 91.2 87.7 100.94 102.16 103.19 100.7 100.2 96.8
29/01/2022 13:32:16 94.78 94.84 94.84 91 91.2 87.7 107.17 106.65 106.65 100.7 100.3 96.8
29/01/2022 13:32:17 91.85 94.27 94.84 91.1 91.2 87.7 101.03 105.14 106.65 100.8 100.3 96.8
29/01/2022 13:32:18 91.29 92.59 94.84 91.1 91.2 87.7 100.5 103.06 106.65 100.8 100.3 96.8
29/01/2022 13:32:19 93.98 93.65 94.84 91.1 91.2 87.7 99.9 101.83 106.65 100.8 100.3 96.8
29/01/2022 13:32:20 93.35 93.59 94.84 91.1 91.3 87.8 99.9 101.45 106.65 100.8 100.3 96.8
29/01/2022 13:32:21 98.21 98.28 98.28 91.1 91.3 87.8 101.06 101.35 106.65 100.8 100.3 96.8
29/01/2022 13:32:22 96 97.71 98.28 91.2 91.3 87.8 100.28 100.7 106.65 100.8 100.3 96.8
29/01/2022 13:32:23 90.49 96.19 98.28 91.2 91.3 87.8 99.34 100.87 106.65 100.8 100.3 96.8
29/01/2022 13:32:24 93.35 93.58 98.28 91.2 91.3 87.8 100.24 100.77 106.65 100.8 100.3 96.8
29/01/2022 13:32:25 93.02 93.51 98.28 91.2 91.3 87.8 99.91 100.87 106.65 100.8 100.3 96.8
29/01/2022 13:32:26 93.1 93.68 98.28 91.2 91.3 87.8 102.42 101.71 106.65 100.8 100.3 96.8
29/01/2022 13:32:27 92.46 93.32 98.28 91.2 91.3 87.8 101.65 102.26 106.65 100.8 100.3 96.8
29/01/2022 13:32:28 94.83 94.22 98.28 91.3 91.3 87.8 103.67 103.13 106.65 100.8 100.3 96.8
29/01/2022 13:32:29 93.31 94.86 98.28 91.3 91.3 87.8 105.18 105.35 106.65 100.9 100.3 96.8
29/01/2022 13:32:30 91.97 93.27 98.28 91.3 91.3 87.8 97.69 104.01 106.65 100.9 100.3 96.8
29/01/2022 13:32:31 92.87 93.45 98.28 91.3 91.3 87.8 96.06 101.2 106.65 100.9 100.3 96.8
29/01/2022 13:32:32 90.47 92.54 98.28 91.3 91.3 87.8 92.09 98.57 106.65 100.9 100.3 96.8
29/01/2022 13:32:33 89.92 91.56 98.28 91.3 91.3 87.8 91.31 95.78 106.65 100.9 100.3 96.8
29/01/2022 13:32:34 90.59 90.92 98.28 91.3 91.3 87.8 99.7 99.41 106.65 100.9 100.3 96.8
29/01/2022 13:32:35 90.42 91.14 98.28 91.3 91.3 87.8 96.93 100.03 106.65 100.9 100.3 96.8
29/01/2022 13:32:36 92.28 92.03 98.28 91.3 91.3 87.8 92.15 97.52 106.65 100.8 100.3 96.8
29/01/2022 13:32:37 95.92 95.53 98.28 91.3 91.3 87.8 102.49 101.48 106.65 100.9 100.3 96.8
29/01/2022 13:32:38 91.55 94.55 98.28 91.3 91.3 87.8 103.16 103.03 106.65 100.9 100.3 96.8
29/01/2022 13:32:39 90.45 92.85 98.28 91.3 91.3 87.8 101.92 102.31 106.65 100.9 100.3 96.8
29/01/2022 13:32:40 91.41 92.02 98.28 91.3 91.4 87.8 103.12 103.15 106.65 100.9 100.3 96.8
29/01/2022 13:32:41 93.12 92.62 98.28 91.4 91.4 87.8 99.36 102.91 106.65 100.9 100.3 96.8
29/01/2022 13:32:42 94.84 94.1 98.28 91.4 91.4 87.8 99.82 101.2 106.65 100.9 100.3 96.9
29/01/2022 13:32:43 93.87 94.49 98.28 91.4 91.4 87.8 96.63 100.25 106.65 100.9 100.4 96.9
29/01/2022 13:32:44 92.28 93.78 98.28 91.4 91.4 87.8 99.21 99.28 106.65 100.9 100.4 96.9
29/01/2022 13:32:45 92.93 93.04 98.28 91.4 91.4 87.9 104.64 103.13 106.65 101 100.4 96.9
29/01/2022 13:32:46 93.85 93.56 98.28 91.4 91.4 87.9 101.3 103.24 105.35 101 100.4 96.9
29/01/2022 13:32:47 92.09 93.57 98.28 91.4 91.4 87.9 101.59 102.41 105.35 101 100.4 96.9
29/01/2022 13:32:48 93.4 93.33 98.28 91.4 91.4 87.9 99.15 101.68 105.35 101 100.4 96.9
29/01/2022 13:32:49 91.61 93.22 98.28 91.5 91.4 87.9 98.79 100.5 105.35 101 100.4 96.9
29/01/2022 13:32:50 93.21 93.07 98.28 91.5 91.4 87.9 99.26 99.47 105.35 101 100.4 96.9
29/01/2022 13:32:51 93.84 93.74 97.71 91.5 91.4 87.9 98.98 99.5 105.35 101 100.4 96.9
29/01/2022 13:32:52 89.53 93.77 96.19 91.5 91.4 87.9 94.48 99.12 105.35 101 100.4 96.9
29/01/2022 13:32:53 94.79 93.83 95.53 91.5 91.4 87.9 97.55 97.35 105.35 101 100.4 96.9
29/01/2022 13:32:54 92.56 93.73 95.53 91.5 91.4 87.9 100.85 100.31 105.35 101 100.4 96.9
29/01/2022 13:32:55 92.08 93.1 95.53 91.5 91.4 87.9 103.88 103.78 105.35 101 100.4 96.9
29/01/2022 13:32:56 92.3 92.65 95.53 91.5 91.4 87.9 101.52 103.2 105.35 101 100.4 96.9
29/01/2022 13:32:57 89.59 92.29 95.53 91.5 91.4 87.9 102 102.23 105.35 101 100.4 96.9
29/01/2022 13:32:58 90.7 90.94 95.53 91.5 91.4 87.9 100.93 101.96 105.35 101 100.4 96.9
29/01/2022 13:32:59 92.64 92.08 95.53 91.5 91.4 87.9 100.43 102.41 104.01 101 100.4 96.9
29/01/2022 13:33:00 91.09 92.07 95.53 91.5 91.4 87.9 96.5 100.75 103.78 101 100.4 96.9
29/01/2022 13:33:01 90.16 91.55 95.53 91.5 91.4 87.9 98.04 98.77 103.78 101 100.4 96.9
29/01/2022 13:33:02 94.19 93.99 95.53 91.6 91.4 87.9 99.28 99.33 103.78 101 100.4 96.9
29/01/2022 13:33:03 91.84 93.43 95.53 91.6 91.4 87.9 98.99 99.17 103.78 101 100.4 96.9
29/01/2022 13:33:04 91.13 92.79 95.53 91.6 91.4 87.9 101.6 100.98 103.78 101 100.4 96.9
29/01/2022 13:33:05 91.68 92.1 95.53 91.6 91.4 87.9 100.94 101.28 103.78 101 100.4 96.9
29/01/2022 13:33:06 90.63 91.89 95.53 91.6 91.4 87.9 99.37 101.39 103.78 101 100.4 96.9
29/01/2022 13:33:07 90.97 91.16 94.55 91.6 91.4 87.9 99.93 100.42 103.78 101.1 100.4 96.9
29/01/2022 13:33:08 90.39 91.24 94.49 91.6 91.4 87.9 100.73 100.71 103.78 101.1 100.4 96.9
29/01/2022 13:33:09 91.95 91.64 94.49 91.6 91.4 87.9 99.96 100.65 103.78 101.1 100.4 96.9
29/01/2022 13:33:10 91.34 92 94.49 91.6 91.4 87.9 99.14 100.5 103.78 101.1 100.4 96.9
29/01/2022 13:33:11 91.95 91.82 94.49 91.6 91.4 87.9 99.43 99.87 103.78 101.1 100.4 96.9
29/01/2022 13:33:12 91.93 92.03 94.49 91.6 91.4 87.9 100.3 100.43 103.78 101.1 100.4 96.9
29/01/2022 13:33:13 92.9 92.68 93.99 91.6 91.4 87.9 99.16 100.79 103.78 101.1 100.4 96.9
29/01/2022 13:33:14 91.1 92.62 93.99 91.6 91.4 87.9 99.35 99.46 103.78 101.1 100.4 96.9
29/01/2022 13:33:15 91.53 91.96 93.99 91.6 91.4 87.9 100.51 100.55 103.78 101.1 100.4 96.9
29/01/2022 13:33:16 90.08 91.59 93.99 91.6 91.4 87.9 97.8 100.4 103.78 101.1 100.4 96.9
29/01/2022 13:33:17 91.58 91.57 93.99 91.6 91.4 87.9 99.54 99.76 103.78 101.1 100.4 96.9
29/01/2022 13:33:18 91.83 91.93 93.99 91.6 91.4 87.9 100.22 100.58 103.78 101.1 100.4 96.9
29/01/2022 13:33:19 92.91 92.84 93.99 91.6 91.4 88 102.57 102.09 103.78 101.1 100.4 96.9
29/01/2022 13:33:20 95.16 94.53 94.53 91.6 91.4 88 106.41 105.86 105.86 101.2 100.4 96.9
29/01/2022 13:33:21 94.47 94.76 94.76 91.6 91.4 88 105.36 106.59 106.59 101.2 100.4 97
29/01/2022 13:33:22 93.62 94.66 94.76 91.6 91.4 88 101.11 105.11 106.59 101.2 100.4 97
29/01/2022 13:33:23 92.67 93.74 94.76 91.6 91.4 88 101.07 103.09 106.59 101.2 100.4 97
29/01/2022 13:33:24 93.08 93.71 94.76 91.6 91.4 88 104.44 103.73 106.59 101.3 100.4 97
29/01/2022 13:33:25 92 92.97 94.76 91.6 91.4 88 102.95 103.97 106.59 101.3 100.4 97
29/01/2022 13:33:26 91.21 92.41 94.76 91.6 91.4 88 99.47 103.02 106.59 101.3 100.4 97
29/01/2022 13:33:27 92.25 92.25 94.76 91.6 91.4 88 100.38 101.23 106.59 101.3 100.4 97
29/01/2022 13:33:28 94.31 93.66 94.76 91.6 91.4 88 98.67 100.68 106.59 101.3 100.4 97
29/01/2022 13:33:29 95.37 94.95 94.95 91.7 91.4 88 98.94 99.64 106.59 101.3 100.4 97
29/01/2022 13:33:30 94.04 95.46 95.46 91.7 91.4 88 97.77 99.39 106.59 101.3 100.4 97
29/01/2022 13:33:31 89.58 94.11 95.46 91.7 91.4 88 99.91 99.83 106.59 101.3 100.4 97
29/01/2022 13:33:32 91.01 91.86 95.46 91.7 91.4 88 98.85 100.45 106.59 101.3 100.4 97
29/01/2022 13:33:33 91.27 91.57 95.46 91.7 91.4 88 101.29 100.81 106.59 101.3 100.4 97
29/01/2022 13:33:34 93.05 92.67 95.46 91.7 91.4 88 100.2 100.76 106.59 101.3 100.4 97
29/01/2022 13:33:35 92.9 92.86 95.46 91.7 91.4 88 98.65 100.38 106.59 101.3 100.4 97
29/01/2022 13:33:36 90.69 92.91 95.46 91.7 91.4 88 92.41 99.46 106.59 101.3 100.4 97
29/01/2022 13:33:37 87.76 91.4 95.46 91.7 91.4 88 88.31 96.3 106.59 101.3 100.4 97
29/01/2022 13:33:38 77.38 89.22 95.46 91.7 91.4 88 83.05 92.97 106.59 101.3 100.4 97
29/01/2022 13:33:39 88.5 88.53 95.46 91.7 91.4 88 94.18 93.93 106.59 101.3 100.4 97
29/01/2022 13:33:40 83.01 88.4 95.46 91.7 91.4 88 93.62 94.37 106.59 101.3 100.4 97
29/01/2022 13:33:41 88.48 88 95.46 91.7 91.4 88 103.53 102.63 106.59 101.3 100.4 97
29/01/2022 13:33:42 90.09 89.89 95.46 91.7 91.4 88 99.91 101.35 106.59 101.3 100.4 97
29/01/2022 13:33:43 90.23 90.37 95.46 91.7 91.4 88 97.7 100.2 106.59 101.3 100.4 97
29/01/2022 13:33:44 92.08 91.52 95.46 91.7 91.4 88 97.76 98.83 106.59 101.3 100.4 97
29/01/2022 13:33:45 89.9 91.41 95.46 91.7 91.4 88 97.36 98.21 106.59 101.3 100.4 97
29/01/2022 13:33:46 90.15 90.53 95.46 91.7 91.4 88 100.59 100.28 106.59 101.3 100.4 97
29/01/2022 13:33:47 94.39 93.5 95.46 91.7 91.4 88 101.66 101.38 106.59 101.3 100.4 97
29/01/2022 13:33:48 92.79 93.63 95.46 91.7 91.4 88 98.53 101.1 106.59 101.3 100.4 97
29/01/2022 13:33:49 89.93 92.93 95.46 91.7 91.4 88 97.09 99.62 106.59 101.3 100.4 97
29/01/2022 13:33:50 90.58 91.43 95.46 91.7 91.4 88 97.09 98.24 106.59 101.3 100.4 97
29/01/2022 13:33:51 88.61 90.7 95.46 91.7 91.4 88 97.41 97.55 105.11 101.3 100.4 97
29/01/2022 13:33:52 93.45 92.82 95.46 91.7 91.4 88 102.41 101.46 103.97 101.3 100.4 97
29/01/2022 13:33:53 92.79 93.34 95.46 91.7 91.4 88 104.37 104.21 104.21 101.3 100.4 97
29/01/2022 13:33:54 91.02 92.53 95.46 91.7 91.4 88 96.64 103.55 104.21 101.3 100.4 97
29/01/2022 13:33:55 91.74 91.87 95.46 91.7 91.4 88 97.14 100.53 104.21 101.3 100.4 97
29/01/2022 13:33:56 89.76 91.72 95.46 91.7 91.4 88.1 99.18 99.82 104.21 101.3 100.4 97
29/01/2022 13:33:57 91.08 91.45 95.46 91.7 91.4 88.1 101.98 101.73 104.21 101.3 100.5 97
29/01/2022 13:33:58 91.02 91.62 95.46 91.7 91.4 88.1 103.77 103.17 104.21 101.3 100.5 97
29/01/2022 13:33:59 90.87 91.05 95.46 91.7 91.4 88.1 101.83 103.52 104.21 101.4 100.5 97
29/01/2022 13:34:00 91.02 91.07 94.11 91.7 91.4 88.1 102.31 102.64 104.21 101.4 100.5 97
29/01/2022 13:34:01 93.37 92.77 93.63 91.7 91.4 88.1 101.05 102.3 104.21 101.4 100.5 97
29/01/2022 13:34:02 95.29 94.57 94.57 91.8 91.4 88.1 101.44 102.22 104.21 101.4 100.5 97
29/01/2022 13:34:03 95.52 95.45 95.45 91.8 91.4 88.1 103.32 102.91 104.21 101.4 100.5 97
29/01/2022 13:34:04 93.19 95.02 95.45 91.8 91.4 88.1 101.11 102.63 104.21 101.4 100.5 97.1
29/01/2022 13:34:05 91.93 94.14 95.45 91.8 91.4 88.1 101.44 102.75 104.21 101.4 100.5 97.1
29/01/2022 13:34:06 92.53 93.08 95.45 91.8 91.4 88.1 100.64 101.93 104.21 101.4 100.5 97.1
29/01/2022 13:34:07 94.9 94.5 95.45 91.8 91.4 88.1 101.84 101.67 104.21 101.4 100.5 97.1
29/01/2022 13:34:08 93.46 94.51 95.45 91.8 91.4 88.1 101.83 102.25 104.21 101.4 100.5 97.1
29/01/2022 13:34:09 93 93.71 95.45 91.8 91.4 88.1 100.87 102.29 104.21 101.4 100.5 97.1
29/01/2022 13:34:10 93.05 93.6 95.45 91.9 91.4 88.1 102.89 102.47 104.21 101.4 100.5 97.1
29/01/2022 13:34:11 92.25 93.41 95.45 91.9 91.4 88.1 101.17 102.25 104.21 101.4 100.5 97.1
29/01/2022 13:34:12 91.27 92.55 95.45 91.9 91.4 88.1 101.22 101.85 104.21 101.4 100.5 97.1
29/01/2022 13:34:13 93.84 93.54 95.45 91.9 91.4 88.1 101.58 102.54 104.21 101.4 100.5 97.1
29/01/2022 13:34:14 95.49 95.13 95.45 91.9 91.4 88.1 102.11 102.38 104.21 101.5 100.5 97.1
29/01/2022 13:34:15 96.51 96.69 96.69 91.9 91.4 88.1 103.81 103.43 104.21 101.5 100.5 97.1
29/01/2022 13:34:16 93.34 95.59 96.69 92 91.4 88.1 105.06 105.34 105.34 101.5 100.5 97.1
29/01/2022 13:34:17 91.82 94.17 96.69 92 91.4 88.1 102.97 104.18 105.34 101.5 100.5 97.1
29/01/2022 13:34:18 91.79 92.91 96.69 92 91.4 88.1 101.3 103.27 105.34 101.5 100.5 97.1
29/01/2022 13:34:19 90.86 92.12 96.69 92 91.4 88.1 101.29 102.75 105.34 101.6 100.5 97.1
29/01/2022 13:34:20 89.87 91.54 96.69 92 91.4 88.1 103.81 103.42 105.34 101.6 100.5 97.1
29/01/2022 13:34:21 91.88 91.6 96.69 92 91.4 88.1 103.43 103.79 105.34 101.6 100.5 97.1
29/01/2022 13:34:22 92.48 92.49 96.69 92 91.4 88.1 102.72 103.9 105.34 101.6 100.5 97.1
29/01/2022 13:34:23 91.55 92.08 96.69 92 91.4 88.1 101.05 103.07 105.34 101.6 100.5 97.1
29/01/2022 13:34:24 91.8 92.08 96.69 92 91.4 88.2 103.16 102.69 105.34 101.6 100.5 97.1
29/01/2022 13:34:25 95.13 94.3 96.69 92 91.4 88.2 101.69 102.7 105.34 101.6 100.5 97.1
29/01/2022 13:34:26 94.47 95.16 96.69 92 91.4 88.2 102.21 102.99 105.34 101.6 100.5 97.1
29/01/2022 13:34:27 93.73 94.22 96.69 92 91.4 88.2 103.5 103.55 105.34 101.6 100.6 97.1
29/01/2022 13:34:28 92.55 94.09 96.69 92.1 91.4 88.2 101.96 103.1 105.34 101.6 100.6 97.1
29/01/2022 13:34:29 89.18 92.78 96.69 92 91.4 88.2 102.06 102.85 105.34 101.6 100.6 97.1
29/01/2022 13:34:30 91.03 91.1 96.69 92.1 91.4 88.2 101.92 103.1 105.34 101.6 100.6 97.2
29/01/2022 13:34:31 91.18 91.26 96.69 92.1 91.4 88.2 102.99 103.02 105.34 101.6 100.6 97.2
29/01/2022 13:34:32 90.53 91.17 96.69 92.1 91.4 88.2 102.68 103.28 105.34 101.6 100.6 97.2
29/01/2022 13:34:33 89.84 90.87 96.69 92.1 91.4 88.2 102.14 103.51 105.34 101.6 100.6 97.2
29/01/2022 13:34:34 90.53 90.61 96.69 92.1 91.4 88.2 103 102.94 105.34 101.6 100.6 97.2
29/01/2022 13:34:35 90.21 90.57 96.69 92.1 91.4 88.2 102.12 102.65 105.34 101.6 100.6 97.2
29/01/2022 13:34:36 95.42 94.17 96.69 92.1 91.4 88.2 101.96 102.67 105.34 101.6 100.6 97.2
29/01/2022 13:34:37 95.16 95.29 96.69 92.1 91.4 88.2 102.53 103.04 105.34 101.6 100.6 97.2
29/01/2022 13:34:38 93.1 94.48 96.69 92.1 91.4 88.2 102.07 102.53 105.34 101.6 100.6 97.2
29/01/2022 13:34:39 93.58 93.82 96.69 92.1 91.4 88.2 97.58 102.35 105.34 101.6 100.6 97.2
29/01/2022 13:34:40 92.82 93.89 96.69 92.1 91.4 88.2 96.52 100.01 105.34 101.6 100.6 97.2
29/01/2022 13:34:41 93.97 93.99 96.69 92.1 91.4 88.2 99.88 99.97 105.34 101.6 100.6 97.2
29/01/2022 13:34:42 93.08 93.65 96.69 92.1 91.4 88.2 101.49 101.43 105.34 101.6 100.6 97.2
29/01/2022 13:34:43 92.1 93.43 96.69 92.1 91.4 88.2 101.87 102.46 105.34 101.6 100.6 97.2
29/01/2022 13:34:44 92.59 92.95 96.69 92.1 91.4 88.2 102.11 102.57 105.34 101.5 100.6 97.2
29/01/2022 13:34:45 92.71 93.08 95.59 92.2 91.4 88.2 101.18 102.08 105.34 101.5 100.6 97.2
29/01/2022 13:34:46 91.82 92.49 95.29 92.2 91.4 88.2 101.13 102.06 104.18 101.5 100.6 97.2
29/01/2022 13:34:47 93 93.04 95.29 92.2 91.4 88.2 100.99 102.16 103.9 101.5 100.6 97.2
29/01/2022 13:34:48 93.16 93.06 95.29 92.2 91.4 88.2 102.67 102.24 103.9 101.5 100.6 97.2
29/01/2022 13:34:49 96.18 95.28 95.29 92.2 91.4 88.2 102.87 102.81 103.9 101.5 100.6 97.2
29/01/2022 13:34:50 92.3 95.28 95.29 92.2 91.4 88.2 103.64 104.54 104.54 101.5 100.6 97.2
29/01/2022 13:34:51 92.17 93.66 95.29 92.2 91.4 88.2 102.01 103.17 104.54 101.5 100.6 97.2
29/01/2022 13:34:52 92.35 92.75 95.29 92.2 91.4 88.2 101.09 102.1 104.54 101.5 100.6 97.2
29/01/2022 13:34:53 92.28 92.96 95.29 92.2 91.4 88.2 102.38 102.51 104.54 101.5 100.6 97.2
29/01/2022 13:34:54 91.72 92.69 95.29 92.2 91.4 88.3 101.62 102.4 104.54 101.5 100.6 97.2
29/01/2022 13:34:55 92.22 92.26 95.29 92.2 91.4 88.3 102.91 102.89 104.54 101.5 100.7 97.2
29/01/2022 13:34:56 92.53 92.57 95.29 92.2 91.4 88.3 101.59 103.05 104.54 101.5 100.7 97.2
29/01/2022 13:34:57 90.19 92.3 95.29 92.2 91.4 88.3 99.66 102.16 104.54 101.4 100.7 97.2
29/01/2022 13:34:58 93.78 93.11 95.29 92.2 91.4 88.3 102.47 101.97 104.54 101.4 100.7 97.2
29/01/2022 13:34:59 96.23 95.51 95.51 92.2 91.4 88.3 101.97 102.15 104.54 101.5 100.7 97.2
29/01/2022 13:35:00 93.26 95.54 95.54 92.2 91.4 88.3 101.05 102.79 104.54 101.4 100.7 97.2
29/01/2022 13:35:01 93.01 94.11 95.54 92.3 91.4 88.3 104.17 103.86 104.54 101.5 100.7 97.3
29/01/2022 13:35:02 93.64 93.91 95.54 92.3 91.4 88.3 101.83 103.03 104.54 101.4 100.7 97.3
29/01/2022 13:35:03 92.79 93.63 95.54 92.3 91.5 88.3 101.37 102.96 104.54 101.4 100.7 97.3
29/01/2022 13:35:04 93.69 93.77 95.54 92.3 91.5 88.3 101.72 102.7 104.54 101.4 100.7 97.3
29/01/2022 13:35:05 93.35 93.71 95.54 92.3 91.5 88.3 103.69 103.12 104.54 101.5 100.7 97.3
29/01/2022 13:35:06 94.05 94.06 95.54 92.3 91.5 88.3 102.45 103.12 104.54 101.4 100.7 97.3
29/01/2022 13:35:07 92.44 94.45 95.54 92.3 91.5 88.3 101.71 103.63 104.54 101.4 100.7 97.3
29/01/2022 13:35:08 91.93 92.99 95.54 92.3 91.5 88.3 102.06 102.61 104.54 101.4 100.7 97.3
29/01/2022 13:35:09 93.01 92.91 95.54 92.3 91.5 88.3 101 102.01 104.54 101.4 100.7 97.3
29/01/2022 13:35:10 93.43 93.53 95.54 92.3 91.5 88.3 102.09 102.4 104.54 101.4 100.7 97.3
29/01/2022 13:35:11 94.63 94.54 95.54 92.4 91.5 88.3 102.13 102.3 104.54 101.4 100.7 97.3
29/01/2022 13:35:12 92.95 94.64 95.54 92.4 91.5 88.3 105.72 105.05 105.05 101.5 100.7 97.3
29/01/2022 13:35:13 90.97 93.53 95.54 92.4 91.5 88.3 100.93 105.05 105.05 101.4 100.7 97.3
29/01/2022 13:35:14 90.57 92.29 95.54 92.4 91.5 88.3 101.04 103.39 105.05 101.4 100.7 97.3
29/01/2022 13:35:15 93.62 92.87 95.54 92.4 91.5 88.3 102.9 102.97 105.05 101.4 100.7 97.3
29/01/2022 13:35:16 93 93.08 95.54 92.4 91.5 88.3 102 102.67 105.05 101.4 100.7 97.3
29/01/2022 13:35:17 92.89 93.21 95.54 92.4 91.5 88.3 102.1 102.73 105.05 101.4 100.7 97.3
29/01/2022 13:35:18 92.4 93.42 95.54 92.4 91.5 88.3 102.64 103.43 105.05 101.4 100.7 97.3
29/01/2022 13:35:19 91.26 92.52 95.54 92.4 91.5 88.3 101.71 102.67 105.05 101.4 100.7 97.3
29/01/2022 13:35:20 89.33 91.68 95.54 92.4 91.5 88.3 100.96 102.49 105.05 101.4 100.7 97.3
29/01/2022 13:35:21 92.32 91.86 95.54 92.4 91.5 88.3 99.56 101.83 105.05 101.4 100.7 97.3
29/01/2022 13:35:22 92.16 92.21 95.54 92.4 91.5 88.3 103.1 103.02 105.05 101.4 100.7 97.3
29/01/2022 13:35:23 91.04 91.96 95.54 92.4 91.5 88.3 100.8 103.53 105.05 101.4 100.7 97.3
29/01/2022 13:35:24 92.72 92.37 95.54 92.4 91.5 88.3 98.81 101.63 105.05 101.4 100.7 97.3
29/01/2022 13:35:25 93.2 93.25 95.54 92.4 91.5 88.3 97.35 99.98 105.05 101.4 100.7 97.3
29/01/2022 13:35:26 91.65 92.84 95.54 92.4 91.5 88.3 97.15 98.52 105.05 101.4 100.7 97.3
29/01/2022 13:35:27 93.16 92.88 95.54 92.4 91.5 88.4 98.09 98.1 105.05 101.4 100.7 97.3
29/01/2022 13:35:28 92.64 93.06 95.54 92.4 91.5 88.4 100.95 100.42 105.05 101.3 100.7 97.3
29/01/2022 13:35:29 91.84 92.72 95.54 92.4 91.5 88.4 96.59 100.15 105.05 101.3 100.7 97.3
29/01/2022 13:35:30 91.98 92.26 94.64 92.4 91.5 88.4 97.71 98.43 105.05 101.3 100.7 97.3
29/01/2022 13:35:31 91.16 92.28 94.64 92.4 91.5 88.4 97.34 98.04 105.05 101.3 100.7 97.3
29/01/2022 13:35:32 94.34 93.9 94.64 92.4 91.5 88.4 100.72 100.24 105.05 101.3 100.7 97.3
29/01/2022 13:35:33 96.18 95.54 95.54 92.5 91.5 88.4 102.46 101.98 105.05 101.3 100.7 97.3
29/01/2022 13:35:34 94.07 95.77 95.77 92.5 91.5 88.4 101.62 102.78 105.05 101.3 100.7 97.3
29/01/2022 13:35:35 93.21 94.46 95.77 92.5 91.5 88.4 103.46 103.66 105.05 101.3 100.7 97.4
29/01/2022 13:35:36 91.49 93.69 95.77 92.5 91.5 88.4 102.74 103.02 105.05 101.3 100.7 97.4
29/01/2022 13:35:37 89.4 92.34 95.77 92.5 91.5 88.4 100.38 102.7 105.05 101.2 100.7 97.4
29/01/2022 13:35:38 91.01 91.08 95.77 92.5 91.5 88.4 101.87 102.69 105.05 101.2 100.7 97.4
29/01/2022 13:35:39 92.82 92.13 95.77 92.5 91.5 88.4 103.88 103.26 105.05 101.2 100.7 97.4
29/01/2022 13:35:40 91.52 92.11 95.77 92.5 91.5 88.4 101.59 103.16 105.05 101.2 100.7 97.4
29/01/2022 13:35:41 91.34 91.7 95.77 92.5 91.5 88.4 102.09 102.97 105.05 101.2 100.8 97.4
29/01/2022 13:35:42 90.97 91.84 95.77 92.5 91.5 88.4 100.75 102.31 105.05 101.2 100.8 97.4
29/01/2022 13:35:43 91.56 91.73 95.77 92.5 91.5 88.4 102.1 102 103.66 101.2 100.8 97.4
29/01/2022 13:35:44 91.62 91.61 95.77 92.5 91.5 88.4 101.37 102.56 103.66 101.2 100.8 97.4
29/01/2022 13:35:45 94.71 94.09 95.77 92.5 91.5 88.4 103.24 102.96 103.66 101.3 100.8 97.4
29/01/2022 13:35:46 92.58 94.16 95.77 92.5 91.5 88.4 105.1 104.58 104.58 101.3 100.8 97.4
29/01/2022 13:35:47 92.23 93.18 95.77 92.5 91.5 88.4 101.2 104.28 104.58 101.3 100.8 97.4
29/01/2022 13:35:48 91.55 92.73 95.77 92.5 91.5 88.4 101.29 102.86 104.58 101.3 100.8 97.4
29/01/2022 13:35:49 91.05 92.13 95.77 92.5 91.5 88.4 101.53 102.7 104.58 101.3 100.8 97.4
29/01/2022 13:35:50 89.57 91.43 95.77 92.5 91.5 88.4 101.84 102.37 104.58 101.3 100.8 97.4
29/01/2022 13:35:51 91.57 91.4 95.77 92.5 91.5 88.4 102.88 102.93 104.58 101.3 100.8 97.4
29/01/2022 13:35:52 93.45 92.98 95.77 92.5 91.5 88.4 101.76 103.02 104.58 101.3 100.8 97.4
29/01/2022 13:35:53 90.94 92.73 95.77 92.5 91.5 88.4 102.1 102.28 104.58 101.3 100.8 97.4
29/01/2022 13:35:54 90.24 91.69 95.77 92.5 91.5 88.4 100.5 102.02 104.58 101.3 100.8 97.4
29/01/2022 13:35:55 92.6 92.11 95.77 92.5 91.5 88.4 100.23 101.78 104.58 101.3 100.8 97.4
29/01/2022 13:35:56 95.35 94.61 95.77 92.5 91.6 88.4 105.45 104.49 104.58 101.3 100.8 97.4
29/01/2022 13:35:57 90.64 93.93 95.77 92.5 91.6 88.4 104.72 105.38 105.38 101.3 100.8 97.4
29/01/2022 13:35:58 89.93 92.21 95.77 92.5 91.6 88.4 102.29 104.63 105.38 101.3 100.8 97.4
29/01/2022 13:35:59 90.14 90.85 95.77 92.5 91.6 88.4 100.81 103.1 105.38 101.3 100.8 97.4
29/01/2022 13:36:00 91.18 90.97 95.77 92.5 91.6 88.4 102.78 102.55 105.38 101.3 100.8 97.4
29/01/2022 13:36:01 90.27 90.88 95.77 92.5 91.6 88.4 100.27 102.64 105.38 101.3 100.8 97.4
29/01/2022 13:36:02 90.52 90.77 95.77 92.5 91.6 88.4 101.21 102.26 105.38 101.3 100.8 97.4
29/01/2022 13:36:03 91.8 91.58 95.77 92.5 91.6 88.4 102.85 102.67 105.38 101.2 100.9 97.5
29/01/2022 13:36:04 89.38 91.3 94.61 92.5 91.6 88.5 101.21 102.13 105.38 101.2 100.9 97.5
29/01/2022 13:36:05 90.06 90.4 94.61 92.5 91.6 88.5 100.93 102.17 105.38 101.2 100.9 97.5
29/01/2022 13:36:06 92.45 92.15 94.61 92.5 91.6 88.5 100.73 101.7 105.38 101.2 100.9 97.5
29/01/2022 13:36:07 95.81 94.97 94.97 92.5 91.6 88.5 102.86 102.36 105.38 101.2 100.9 97.5
29/01/2022 13:36:08 90.13 94.8 94.97 92.5 91.6 88.5 101.49 103.04 105.38 101.2 100.9 97.5
29/01/2022 13:36:09 90.24 92.46 94.97 92.5 91.6 88.5 101.57 102.29 105.38 101.2 100.9 97.5
29/01/2022 13:36:10 86.85 91.22 94.97 92.5 91.6 88.5 97.72 101.69 105.38 101.2 100.9 97.5
29/01/2022 13:36:11 86.19 88.95 94.97 92.5 91.6 88.5 96.24 99.62 105.38 101.2 100.9 97.5
29/01/2022 13:36:12 87.46 87.72 94.97 92.5 91.6 88.5 97.28 98.02 105.38 101.2 100.9 97.5
29/01/2022 13:36:13 89.8 89.32 94.97 92.5 91.6 88.5 95.07 97.38 105.38 101.2 100.9 97.5
29/01/2022 13:36:14 88.53 89.37 94.97 92.5 91.6 88.5 91.98 96.21 105.38 101.2 100.9 97.5
29/01/2022 13:36:15 93.03 91.86 94.97 92.5 91.6 88.5 99.98 98.81 105.38 101.2 100.9 97.5
29/01/2022 13:36:16 90.17 91.58 94.97 92.5 91.6 88.5 99.03 99.35 105.38 101.2 100.9 97.5
29/01/2022 13:36:17 90.42 91.02 94.97 92.5 91.6 88.5 97.92 99.07 105.38 101.2 100.9 97.5
29/01/2022 13:36:18 92.37 92.1 94.97 92.5 91.6 88.5 103.92 102.7 105.38 101.2 100.9 97.5
29/01/2022 13:36:19 90.84 91.44 94.97 92.5 91.6 88.5 101.81 102.83 105.38 101.2 100.9 97.5
29/01/2022 13:36:20 91.48 91.5 94.97 92.5 91.6 88.5 99.33 101.96 105.38 101.2 100.9 97.5
29/01/2022 13:36:21 91.16 91.66 94.97 92.5 91.6 88.5 102.43 101.84 105.38 101.2 100.9 97.5
29/01/2022 13:36:22 88.97 91.31 94.97 92.5 91.6 88.5 98.34 101.75 105.38 101.2 100.9 97.5
29/01/2022 13:36:23 90.89 90.7 94.97 92.5 91.6 88.5 95.77 99.89 105.38 101.2 100.9 97.5
29/01/2022 13:36:24 91.44 91.29 94.97 92.5 91.6 88.5 100.88 100.32 105.38 101.2 100.9 97.5
29/01/2022 13:36:25 93.07 92.72 94.97 92.5 91.6 88.5 100.35 101.13 105.38 101.2 100.9 97.5
29/01/2022 13:36:26 91.93 92.59 94.97 92.5 91.6 88.5 95.36 100.36 105.38 101.2 100.9 97.5
29/01/2022 13:36:27 92.24 92.79 94.97 92.5 91.6 88.5 102.03 101.2 104.63 101.2 100.9 97.5
29/01/2022 13:36:28 91.26 92.18 94.97 92.5 91.6 88.5 102.34 102.37 103.1 101.2 100.9 97.5
29/01/2022 13:36:29 91.54 91.76 94.97 92.5 91.6 88.5 102.93 102.97 103.04 101.2 100.9 97.5
29/01/2022 13:36:30 91.52 91.75 94.97 92.5 91.6 88.5 102.58 102.75 103.04 101.2 100.9 97.5
29/01/2022 13:36:31 91.27 91.96 94.97 92.5 91.6 88.5 103.25 103.59 103.59 101.2 100.9 97.5
29/01/2022 13:36:32 92.39 92.19 94.97 92.5 91.6 88.5 102.61 103.5 103.59 101.2 100.9 97.5
29/01/2022 13:36:33 91.38 92.1 94.97 92.5 91.6 88.5 102.86 103.35 103.59 101.3 100.9 97.5
29/01/2022 13:36:34 90.63 91.57 94.97 92.5 91.7 88.5 101.99 102.68 103.59 101.3 100.9 97.5
29/01/2022 13:36:35 90.12 91.36 94.97 92.5 91.7 88.5 103.42 103.5 103.59 101.3 100.9 97.5
29/01/2022 13:36:36 92.63 92.03 94.97 92.5 91.7 88.5 107.09 106.42 106.42 101.3 101 97.5
29/01/2022 13:36:37 92.54 92.41 94.8 92.4 91.7 88.5 101.2 105.99 106.42 101.3 101 97.5
29/01/2022 13:36:38 91.59 92.56 92.79 92.4 91.7 88.5 101.32 104.23 106.42 101.3 101 97.6
29/01/2022 13:36:39 91.22 92.21 92.79 92.4 91.7 88.5 98.15 102.06 106.42 101.3 101 97.6
29/01/2022 13:36:40 91.08 91.8 92.79 92.4 91.7 88.5 97.13 100.07 106.42 101.3 101 97.6
29/01/2022 13:36:41 91.44 91.55 92.79 92.4 91.7 88.5 102.72 102.33 106.42 101.3 101 97.6
29/01/2022 13:36:42 91.5 91.57 92.79 92.4 91.7 88.5 100.7 102.46 106.42 101.3 101 97.6
29/01/2022 13:36:43 93.08 92.64 92.79 92.4 91.7 88.5 104.01 103.13 106.42 101.3 101 97.6
29/01/2022 13:36:44 93.11 93.46 93.46 92.4 91.7 88.5 101.69 102.98 106.42 101.3 101 97.6
29/01/2022 13:36:45 92.12 92.73 93.46 92.4 91.7 88.5 101.23 102.46 106.42 101.3 101 97.6
29/01/2022 13:36:46 91.72 92.44 93.46 92.4 91.7 88.5 102.57 102.97 106.42 101.3 101 97.6
29/01/2022 13:36:47 91.67 92.13 93.46 92.4 91.7 88.5 103.71 103.65 106.42 101.4 101 97.6
29/01/2022 13:36:48 90.87 91.92 93.46 92.4 91.7 88.5 101.76 104.33 106.42 101.4 101 97.6
29/01/2022 13:36:49 92.71 92.56 93.46 92.4 91.7 88.6 97.37 101.84 106.42 101.4 101 97.6
29/01/2022 13:36:50 89.15 92.03 93.46 92.4 91.7 88.6 97.6 99.74 106.42 101.3 101 97.6
29/01/2022 13:36:51 88.42 90.34 93.46 92.4 91.7 88.6 96.55 98.51 106.42 101.3 101 97.6
29/01/2022 13:36:52 89.37 90.16 93.46 92.4 91.7 88.5 96.02 97.99 106.42 101.3 101 97.6
29/01/2022 13:36:53 89.76 89.86 93.46 92.4 91.7 88.5 94.66 97.2 106.42 101.3 101 97.6
29/01/2022 13:36:54 89.36 89.56 93.46 92.4 91.7 88.6 92.61 94.81 106.42 101.3 101 97.6
29/01/2022 13:36:55 91.78 91.1 93.46 92.4 91.7 88.6 103.13 101.67 106.42 101.3 101 97.6
29/01/2022 13:36:56 91.35 91.54 93.46 92.4 91.7 88.6 101.35 102.11 106.42 101.3 101 97.6
29/01/2022 13:36:57 91.32 91.39 93.46 92.4 91.7 88.6 104.27 103.63 106.42 101.3 101 97.6
29/01/2022 13:36:58 91.55 91.55 93.46 92.3 91.7 88.6 101.95 103.82 106.42 101.3 101 97.6
29/01/2022 13:36:59 91.36 91.99 93.46 92.3 91.7 88.6 102.22 103.51 106.42 101.3 101 97.6
29/01/2022 13:37:00 91.9 91.8 93.46 92.3 91.7 88.6 103.52 103.56 106.42 101.4 101 97.6
29/01/2022 13:37:01 90.64 92.21 93.46 92.3 91.7 88.6 101.57 102.74 106.42 101.4 101 97.6
29/01/2022 13:37:02 90.15 90.87 93.46 92.3 91.7 88.6 100.65 102.19 106.42 101.4 101 97.6
29/01/2022 13:37:03 92.11 91.72 93.46 92.3 91.7 88.6 101.51 102.18 106.42 101.4 101 97.6
29/01/2022 13:37:04 92.16 92.09 93.46 92.3 91.7 88.6 104.84 104.27 106.42 101.4 101 97.6
29/01/2022 13:37:05 91.78 92.69 93.46 92.3 91.7 88.6 99.51 104.34 106.42 101.4 101 97.6
29/01/2022 13:37:06 90.55 91.9 93.46 92.3 91.7 88.6 95.7 101.43 105.99 101.4 101 97.6
29/01/2022 13:37:07 85.03 90.64 93.46 92.3 91.7 88.6 95.81 98.68 104.34 101.4 101 97.6
29/01/2022 13:37:08 85.35 87.93 93.46 92.3 91.7 88.6 95.12 97.26 104.34 101.4 101 97.6
29/01/2022 13:37:09 88.7 88.3 93.46 92.3 91.7 88.6 95.85 96.77 104.34 101.4 101 97.6
29/01/2022 13:37:10 89.98 89.5 93.46 92.3 91.7 88.6 93.57 96.58 104.34 101.4 101 97.6
29/01/2022 13:37:11 92.33 91.7 93.46 92.3 91.7 88.6 98.66 97.91 104.34 101.4 101 97.6
29/01/2022 13:37:12 91.7 91.95 93.46 92.3 91.7 88.6 102.25 101.34 104.34 101.4 101 97.6
29/01/2022 13:37:13 90.27 91.78 93.46 92.3 91.7 88.6 101.41 102.35 104.34 101.4 101 97.6
29/01/2022 13:37:14 92.68 92.12 92.73 92.3 91.7 88.6 104.15 103.46 104.34 101.4 101 97.6
29/01/2022 13:37:15 91.18 92.04 92.69 92.3 91.7 88.6 100.2 103.42 104.34 101.4 101 97.6
29/01/2022 13:37:16 92.31 92.68 92.69 92.3 91.7 88.6 101.99 102.49 104.34 101.3 101 97.6
29/01/2022 13:37:17 92 92.18 92.69 92.3 91.8 88.6 104.84 104.32 104.34 101.4 101 97.7
29/01/2022 13:37:18 92.73 92.79 92.79 92.3 91.8 88.6 102.47 103.83 104.34 101.4 101 97.7
29/01/2022 13:37:19 91.19 92.5 92.79 92.3 91.8 88.6 103.33 103.63 104.34 101.4 101 97.7
29/01/2022 13:37:20 90.88 91.64 92.79 92.3 91.8 88.6 101.88 103.41 104.34 101.4 101.1 97.7
29/01/2022 13:37:21 92.55 92.16 92.79 92.2 91.8 88.6 102.82 102.89 104.34 101.4 101.1 97.7
29/01/2022 13:37:22 92.72 92.67 92.79 92.2 91.8 88.6 101.96 102.77 104.34 101.4 101.1 97.7
29/01/2022 13:37:23 92.58 92.73 92.79 92.2 91.8 88.6 100.91 102.51 104.34 101.4 101.1 97.7
29/01/2022 13:37:24 91.8 92.57 92.79 92.2 91.8 88.6 104.95 103.87 104.34 101.4 101.1 97.7
29/01/2022 13:37:25 93.09 92.99 92.99 92.2 91.8 88.6 101.56 103.69 104.34 101.4 101.1 97.7
29/01/2022 13:37:26 93.85 93.91 93.91 92.2 91.8 88.6 107.55 106.6 106.6 101.5 101.1 97.7
29/01/2022 13:37:27 89.11 93.26 93.91 92.2 91.8 88.6 102.05 106.13 106.6 101.5 101.1 97.7
29/01/2022 13:37:28 92 91.95 93.91 92.2 91.8 88.6 101.43 103.96 106.6 101.5 101.1 97.7
29/01/2022 13:37:29 90.61 92.26 93.91 92.2 91.8 88.6 99.22 102.54 106.6 101.4 101.1 97.7
29/01/2022 13:37:30 91.94 91.59 93.91 92.2 91.8 88.6 100.23 101.33 106.6 101.4 101.1 97.7
29/01/2022 13:37:31 91.26 91.76 93.91 92.2 91.8 88.6 103.99 103.03 106.6 101.5 101.1 97.7
29/01/2022 13:37:32 90.19 91.43 93.91 92.2 91.8 88.6 102.33 102.97 106.6 101.5 101.1 97.7
29/01/2022 13:37:33 91.13 91.26 93.91 92.2 91.8 88.6 102.83 103.31 106.6 101.5 101.1 97.7
29/01/2022 13:37:34 91.08 91.43 93.91 92.2 91.8 88.6 103.5 103.75 106.6 101.5 101.1 97.7
29/01/2022 13:37:35 88.97 91 93.91 92.2 91.8 88.6 102.61 103.39 106.6 101.5 101.1 97.7
29/01/2022 13:37:36 92.13 91.4 93.91 92.2 91.8 88.6 102.82 103.69 106.6 101.5 101.1 97.7
29/01/2022 13:37:37 91.82 91.93 93.91 92.2 91.8 88.6 104.79 104.47 106.6 101.6 101.1 97.7
29/01/2022 13:37:38 91.53 91.68 93.91 92.2 91.8 88.6 106.04 105.55 106.6 101.6 101.1 97.7
29/01/2022 13:37:39 91.59 91.93 93.91 92.2 91.8 88.6 101.42 105.53 106.6 101.6 101.1 97.7
29/01/2022 13:37:40 92.01 92.07 93.91 92.2 91.8 88.6 101.09 103.45 106.6 101.6 101.2 97.7
29/01/2022 13:37:41 90.65 92.03 93.91 92.2 91.8 88.6 103.57 103.75 106.6 101.6 101.2 97.8
29/01/2022 13:37:42 92.96 92.66 93.91 92.1 91.8 88.6 104.18 103.96 106.6 101.6 101.2 97.8
29/01/2022 13:37:43 91.96 92.89 93.91 92.1 91.8 88.6 102.68 103.88 106.6 101.6 101.2 97.8
29/01/2022 13:37:44 92.18 92.59 93.91 92.1 91.8 88.7 104.39 104.73 106.6 101.6 101.2 97.8
29/01/2022 13:37:45 90.27 92.17 93.91 92.1 91.8 88.7 103.18 104.1 106.6 101.6 101.2 97.8
29/01/2022 13:37:46 91.42 91.43 93.91 92.1 91.9 88.7 102.22 103.61 106.6 101.6 101.2 97.8
29/01/2022 13:37:47 90.73 91.46 93.91 92.1 91.9 88.7 101.53 103.48 106.6 101.6 101.2 97.8
29/01/2022 13:37:48 90.29 91.14 93.91 92.1 91.9 88.7 103.2 103.03 106.6 101.6 101.2 97.8
29/01/2022 13:37:49 91.86 91.51 93.91 92.1 91.9 88.7 105.44 104.87 106.6 101.7 101.2 97.8
29/01/2022 13:37:50 92.18 91.88 93.91 92.1 91.9 88.7 104.99 105.64 106.6 101.7 101.2 97.8
29/01/2022 13:37:51 92.71 92.44 93.91 92.1 91.9 88.7 102.78 104.72 106.6 101.7 101.2 97.8
29/01/2022 13:37:52 89.55 92.34 93.91 92.1 91.9 88.7 96.52 103.57 106.6 101.7 101.2 97.8
29/01/2022 13:37:53 92.06 91.87 93.91 92.1 91.9 88.7 100.36 101.03 106.6 101.7 101.2 97.8
29/01/2022 13:37:54 90.97 91.85 93.91 92.1 91.9 88.7 96.33 100.52 106.6 101.7 101.2 97.8
29/01/2022 13:37:55 92.35 92.21 93.91 92.1 91.9 88.7 103.08 102.16 106.6 101.7 101.2 97.8
29/01/2022 13:37:56 91.57 92.06 93.26 92.1 91.9 88.7 102.76 102.86 106.13 101.7 101.2 97.8
29/01/2022 13:37:57 92.31 92.46 92.89 92.1 91.9 88.7 102.53 103.47 105.64 101.7 101.2 97.8
29/01/2022 13:37:58 89.2 92.17 92.89 92.1 91.9 88.7 102.29 103.19 105.64 101.7 101.2 97.8
29/01/2022 13:37:59 91.65 91.39 92.89 92.1 91.9 88.7 101.41 102.58 105.64 101.7 101.3 97.8
29/01/2022 13:38:00 93.68 93.25 93.25 92.1 91.9 88.7 103.2 102.79 105.64 101.7 101.3 97.8
29/01/2022 13:38:01 90.59 92.9 93.25 92.1 91.9 88.7 105.05 104.54 105.64 101.7 101.3 97.8
29/01/2022 13:38:02 91.13 91.72 93.25 92.1 91.9 88.7 97.82 104.31 105.64 101.7 101.3 97.8
29/01/2022 13:38:03 90.73 91.42 93.25 92.1 91.9 88.7 97.46 101.43 105.64 101.7 101.3 97.8
29/01/2022 13:38:04 84.51 91.09 93.25 92.1 91.9 88.7 95.2 99.36 105.64 101.7 101.3 97.8
29/01/2022 13:38:05 85.95 88.02 93.25 92.1 91.9 88.7 96.91 97.59 105.64 101.7 101.3 97.8
29/01/2022 13:38:06 87.1 87.13 93.25 92 91.9 88.7 93.94 96.74 105.64 101.7 101.3 97.8
29/01/2022 13:38:07 89.29 88.94 93.25 92 91.9 88.7 96.31 96.54 105.64 101.7 101.3 97.8
29/01/2022 13:38:08 90.73 90.37 93.25 92 91.9 88.7 100.08 99.29 105.64 101.7 101.3 97.8
29/01/2022 13:38:09 91.48 91 93.25 92 91.9 88.7 103.76 102.48 105.64 101.7 101.3 97.8
29/01/2022 13:38:10 90.67 90.88 93.25 92 91.9 88.7 101.41 102.57 105.64 101.7 101.3 97.8
29/01/2022 13:38:11 91.11 91.05 93.25 92 91.9 88.7 101.77 102.86 105.64 101.7 101.3 97.8
29/01/2022 13:38:12 91.84 91.82 93.25 92 91.9 88.7 102.66 102.53 105.64 101.7 101.3 97.8
29/01/2022 13:38:13 91.22 91.51 93.25 92 91.9 88.7 102.34 102.56 105.64 101.8 101.3 97.9
29/01/2022 13:38:14 92.23 92.24 93.25 92 91.9 88.7 102.59 102.82 105.64 101.8 101.3 97.9
29/01/2022 13:38:15 89.41 91.79 93.25 92 91.9 88.7 100.97 102.73 105.64 101.8 101.3 97.9
29/01/2022 13:38:16 91.5 91.16 93.25 92 91.9 88.7 102.99 103 105.64 101.8 101.3 97.9
29/01/2022 13:38:17 92.73 92.39 93.25 92 91.9 88.7 103.12 103.29 105.64 101.8 101.3 97.9
29/01/2022 13:38:18 91.49 92.36 93.25 92 91.9 88.7 105.07 105.06 105.64 101.8 101.3 97.9
29/01/2022 13:38:19 91.1 91.72 93.25 92 91.9 88.7 98.71 103.92 105.64 101.8 101.3 97.9
29/01/2022 13:38:20 89.65 91.35 93.25 92 91.9 88.7 95.26 101.79 105.06 101.8 101.3 97.9
29/01/2022 13:38:21 90.06 90.49 93.25 92 91.9 88.7 96.43 98.93 105.06 101.7 101.3 97.9
29/01/2022 13:38:22 91.07 91.28 93.25 92 91.9 88.7 97.5 98.07 105.06 101.7 101.3 97.9
29/01/2022 13:38:23 87.12 90.58 93.25 92 91.9 88.7 93.91 97.31 105.06 101.7 101.3 97.9
29/01/2022 13:38:24 90.32 90.29 93.25 92 91.9 88.7 96.35 96.81 105.06 101.7 101.3 97.9
29/01/2022 13:38:25 92.38 91.81 93.25 92 91.9 88.7 102.39 101.38 105.06 101.7 101.3 97.9
29/01/2022 13:38:26 91.41 91.82 93.25 92 91.9 88.7 104.86 103.81 105.06 101.7 101.3 97.9
29/01/2022 13:38:27 91.64 91.82 93.25 92 91.9 88.7 101.1 103.74 105.06 101.7 101.3 97.9
29/01/2022 13:38:28 91.16 91.88 93.25 92 92 88.7 102.81 103.57 105.06 101.7 101.3 97.9
29/01/2022 13:38:29 94.28 93.67 93.67 91.9 92 88.7 104.84 104.38 105.06 101.7 101.3 97.9
29/01/2022 13:38:30 92.38 93.43 93.67 91.9 92 88.7 99.59 104.21 105.06 101.7 101.3 97.9
29/01/2022 13:38:31 91.94 92.51 93.67 91.9 92 88.7 102.23 102.37 105.06 101.8 101.3 97.9
29/01/2022 13:38:32 91.73 92.45 93.67 91.9 92 88.7 101.29 102.47 105.06 101.8 101.3 97.9
29/01/2022 13:38:33 91.37 92.05 93.67 91.9 92 88.7 103.05 102.73 105.06 101.8 101.3 97.9
29/01/2022 13:38:34 91.58 91.61 93.67 91.9 92 88.7 102.39 103.09 105.06 101.8 101.4 97.9
29/01/2022 13:38:35 91.27 91.7 93.67 91.9 92 88.7 101.2 103.1 105.06 101.8 101.4 97.9
29/01/2022 13:38:36 90.79 91.45 93.67 91.9 92 88.8 103.75 103.21 105.06 101.8 101.4 97.9
29/01/2022 13:38:37 90.09 91.13 93.67 91.9 92 88.8 101.75 102.85 105.06 101.8 101.4 97.9
29/01/2022 13:38:38 90.18 90.51 93.67 91.9 92 88.8 101.27 102.46 105.06 101.8 101.4 97.9
29/01/2022 13:38:39 90.18 90.87 93.67 92 92 88.8 100.61 102.19 105.06 101.8 101.4 97.9
29/01/2022 13:38:40 89.97 90.25 93.67 92 92 88.8 103.33 102.97 105.06 101.9 101.4 97.9
29/01/2022 13:38:41 90.7 90.88 93.67 92 92 88.8 105.77 105.18 105.18 101.9 101.4 97.9
29/01/2022 13:38:42 92.85 92.26 93.67 92 92 88.8 102.02 105.01 105.18 101.9 101.4 97.9
29/01/2022 13:38:43 91.19 92.33 93.67 92 92 88.8 101.9 103.16 105.18 101.9 101.4 97.9
29/01/2022 13:38:44 88.38 91.56 93.67 92 92 88.8 95.51 102.48 105.18 101.9 101.4 97.9
29/01/2022 13:38:45 84.41 89.81 93.67 92 92 88.8 87.61 99.27 105.18 101.9 101.4 97.9
29/01/2022 13:38:46 90.52 90.55 93.67 92 92 88.8 96.56 97.04 105.18 101.9 101.4 97.9
29/01/2022 13:38:47 92.34 92.89 93.67 92 92 88.8 98.78 99.61 105.18 101.9 101.4 97.9
29/01/2022 13:38:48 84.98 91.15 93.67 91.9 92 88.8 99.81 100.87 105.18 101.9 101.4 97.9
29/01/2022 13:38:49 85.87 88.33 93.67 91.9 92 88.8 94.12 97.94 105.18 101.9 101.4 97.9
29/01/2022 13:38:50 90.29 89.61 93.67 91.9 92 88.8 94.77 96.75 105.18 101.9 101.4 97.9
29/01/2022 13:38:51 87.27 89.68 93.67 91.9 92 88.8 91.1 95.16 105.18 101.9 101.4 97.9
29/01/2022 13:38:52 87.64 88.29 93.67 91.9 92 88.8 93.24 93.77 105.18 101.8 101.4 97.9
29/01/2022 13:38:53 90.23 89.62 93.67 91.9 92 88.8 93.07 94.23 105.18 101.8 101.4 97.9
29/01/2022 13:38:54 90.9 90.56 93.67 91.9 92 88.8 93.41 93.55 105.18 101.8 101.4 97.9
29/01/2022 13:38:55 90.77 91.19 93.67 91.9 92 88.8 95.54 95 105.18 101.8 101.4 97.9
29/01/2022 13:38:56 92.89 92.17 93.67 91.9 92 88.8 95.23 95.29 105.18 101.8 101.4 97.9
29/01/2022 13:38:57 90.55 92.15 93.67 91.9 92 88.8 94.3 95.33 105.18 101.8 101.4 97.9
29/01/2022 13:38:58 93.03 93.02 93.67 91.9 92 88.8 99.6 98.96 105.18 101.8 101.4 98
29/01/2022 13:38:59 94.41 94.71 94.71 91.9 92 88.8 100.83 100.77 105.18 101.8 101.4 98
29/01/2022 13:39:00 89.45 93.48 94.71 91.9 92 88.8 103.47 102.69 105.18 101.8 101.4 98
29/01/2022 13:39:01 87.03 91.54 94.71 91.9 92 88.8 100.07 102.31 105.18 101.8 101.4 98
29/01/2022 13:39:02 91.4 90.85 94.71 91.9 92 88.8 101.36 102.49 105.18 101.8 101.4 98
29/01/2022 13:39:03 91.34 91.18 94.71 91.9 92 88.8 105.04 103.95 105.18 101.8 101.4 98
29/01/2022 13:39:04 87.42 90.93 94.71 91.9 92 88.8 98.85 103.82 105.18 101.8 101.4 98
29/01/2022 13:39:05 91.77 91.25 94.71 91.9 92 88.8 94.1 101.52 105.18 101.8 101.4 98
29/01/2022 13:39:06 93.06 92.57 94.71 91.9 92 88.8 102.94 101.74 105.18 101.8 101.4 98
29/01/2022 13:39:07 92.54 92.85 94.71 91.8 92 88.8 102.56 103.05 105.18 101.8 101.4 98
29/01/2022 13:39:08 90.39 92.61 94.71 91.8 92 88.8 103.14 103.47 105.18 101.8 101.3 98
29/01/2022 13:39:09 90.4 91.33 94.71 91.8 91.9 88.8 103.28 104.3 105.18 101.8 101.3 98
29/01/2022 13:39:10 89.68 91.2 94.71 91.8 91.9 88.8 102.51 103.57 105.18 101.8 101.3 98
29/01/2022 13:39:11 91.59 91.36 94.71 91.8 91.9 88.8 102.64 103.28 105.01 101.8 101.3 98
29/01/2022 13:39:12 91.22 91.42 94.71 91.8 91.9 88.8 100.33 103.68 104.3 101.8 101.3 98
29/01/2022 13:39:13 90.4 91.41 94.71 91.8 91.9 88.8 99.02 100.71 104.3 101.8 101.3 98
29/01/2022 13:39:14 89.63 90.89 94.71 91.8 91.9 88.8 103.59 103.21 104.3 101.8 101.3 98
29/01/2022 13:39:15 90.84 90.88 94.71 91.7 91.9 88.8 101.25 102.97 104.3 101.8 101.3 98
29/01/2022 13:39:16 92.24 92.01 94.71 91.7 91.9 88.8 103.13 103.41 104.3 101.8 101.3 98
29/01/2022 13:39:17 91.55 92.11 94.71 91.7 91.9 88.8 101.25 102.35 104.3 101.8 101.3 98
29/01/2022 13:39:18 89.95 91.74 94.71 91.7 91.9 88.8 102.9 102.87 104.3 101.8 101.3 98
29/01/2022 13:39:19 91.09 91.42 94.71 91.7 91.9 88.8 102.73 103.62 104.3 101.8 101.3 98
29/01/2022 13:39:20 88.8 90.71 94.71 91.7 91.9 88.8 103 103.5 104.3 101.8 101.3 98
29/01/2022 13:39:21 92.42 92.08 94.71 91.7 91.9 88.8 102.62 103.89 104.3 101.8 101.3 98
29/01/2022 13:39:22 91.17 92.41 94.71 91.7 91.9 88.8 102.91 103.71 104.3 101.8 101.3 98
29/01/2022 13:39:23 92.48 92.22 94.71 91.7 91.9 88.8 98.45 102.59 104.3 101.8 101.3 98
29/01/2022 13:39:24 92.93 92.9 94.71 91.7 91.9 88.8 102.84 103.35 104.3 101.8 101.3 98
29/01/2022 13:39:25 91.73 92.81 94.71 91.7 91.9 88.8 100.28 101.33 104.3 101.8 101.3 98
29/01/2022 13:39:26 91.75 92.81 94.71 91.7 91.9 88.8 104.28 103.83 104.3 101.8 101.3 98
29/01/2022 13:39:27 89.1 91.72 94.71 91.7 91.9 88.8 102.44 103.77 104.3 101.8 101.3 98
29/01/2022 13:39:28 89.39 90.57 94.71 91.7 91.9 88.8 103.57 104.08 104.3 101.8 101.3 98
29/01/2022 13:39:29 89.63 89.73 93.48 91.7 91.9 88.8 100.08 102.88 104.3 101.8 101.3 98
29/01/2022 13:39:30 90.71 90.69 92.9 91.7 91.9 88.8 103.94 103.43 104.3 101.8 101.3 98
29/01/2022 13:39:31 91.07 91.32 92.9 91.7 91.9 88.8 103.27 104.08 104.3 101.8 101.3 98.1
29/01/2022 13:39:32 90.65 91.1 92.9 91.7 91.9 88.8 103.44 103.95 104.3 101.8 101.3 98.1
29/01/2022 13:39:33 91.07 91.21 92.9 91.7 91.9 88.8 103.61 104.72 104.72 101.8 101.3 98.1
29/01/2022 13:39:34 91.09 91.17 92.9 91.7 91.9 88.8 102.84 103.81 104.72 101.8 101.3 98.1
29/01/2022 13:39:35 93.12 92.63 92.9 91.7 91.9 88.9 102.91 103.86 104.72 101.8 101.3 98.1
29/01/2022 13:39:36 91.5 92.25 92.9 91.7 91.9 88.9 99.45 102.66 104.72 101.8 101.3 98.1
29/01/2022 13:39:37 89.03 91.91 92.9 91.7 91.8 88.9 101.16 101.69 104.72 101.8 101.3 98.1
29/01/2022 13:39:38 90.79 90.79 92.9 91.6 91.8 88.9 100.97 101.61 104.72 101.8 101.3 98.1
29/01/2022 13:39:39 92.71 92.2 92.9 91.6 91.8 88.9 100.94 101.32 104.72 101.8 101.3 98.1
29/01/2022 13:39:40 89.4 92.2 92.9 91.6 91.8 88.9 103.34 103.45 104.72 101.8 101.3 98.1
29/01/2022 13:39:41 92.49 92.11 92.9 91.6 91.8 88.9 93.65 102.48 104.72 101.8 101.3 98.1
29/01/2022 13:39:42 91.14 91.83 92.9 91.6 91.8 88.9 101.64 101.21 104.72 101.8 101.3 98.1
29/01/2022 13:39:43 91.82 91.98 92.9 91.6 91.8 88.9 103.54 103.56 104.72 101.8 101.3 98.1
29/01/2022 13:39:44 91.38 91.74 92.9 91.6 91.8 88.9 102.95 103.47 104.72 101.8 101.3 98.1
29/01/2022 13:39:45 90.42 91.51 92.9 91.6 91.8 88.9 103.58 104.29 104.72 101.8 101.3 98.1
29/01/2022 13:39:46 87.8 90.88 92.9 91.6 91.8 88.9 102.58 103.9 104.72 101.8 101.3 98.1
29/01/2022 13:39:47 91.9 91.31 92.9 91.6 91.8 88.9 102.64 103.71 104.72 101.8 101.3 98.1
29/01/2022 13:39:48 89.59 91.02 92.9 91.6 91.8 88.9 102.29 104.11 104.72 101.8 101.3 98.1
29/01/2022 13:39:49 91 91.39 92.9 91.6 91.8 88.9 98.36 101.46 104.72 101.8 101.3 98.1
29/01/2022 13:39:50 92.68 92.12 92.9 91.6 91.8 88.9 103.8 103.3 104.72 101.8 101.3 98.1
29/01/2022 13:39:51 92.05 92.58 92.9 91.6 91.8 88.9 102.29 103.33 104.72 101.8 101.3 98.1
29/01/2022 13:39:52 92.29 92.35 92.9 91.6 91.8 88.9 102.84 103.44 104.72 101.8 101.3 98.1
29/01/2022 13:39:53 78.34 92.09 92.9 91.5 91.8 88.9 81.01 102.5 104.72 101.8 101.3 98.1
29/01/2022 13:39:54 83.78 88.12 92.81 91.5 91.8 88.9 84.58 98.3 104.72 101.8 101.3 98.1
29/01/2022 13:39:55 94.47 92.74 92.81 91.5 91.8 88.9 97.81 97 104.72 101.8 101.3 98.1
29/01/2022 13:39:56 93.43 93.3 93.3 91.5 91.8 88.9 97.07 97.15 104.72 101.8 101.3 98.1
29/01/2022 13:39:57 94.54 94.39 94.39 91.6 91.8 88.9 97.41 97.53 104.72 101.8 101.3 98.1
29/01/2022 13:39:58 92.16 93.99 94.39 91.5 91.8 88.9 95.33 97.33 104.72 101.8 101.3 98.1
29/01/2022 13:39:59 90.85 92.87 94.39 91.5 91.8 88.9 93.78 96.13 104.72 101.7 101.3 98.1
29/01/2022 13:40:00 93.31 93.26 94.39 91.5 91.8 88.9 95.91 96.09 104.72 101.7 101.2 98.1
29/01/2022 13:40:01 88.96 92.59 94.39 91.5 91.8 88.9 93.75 95.35 104.72 101.7 101.2 98.1
29/01/2022 13:40:02 93.44 92.65 94.39 91.5 91.8 88.9 97.21 96.66 104.72 101.7 101.2 98.1
29/01/2022 13:40:03 92.28 92.49 94.39 91.5 91.8 88.9 95.64 96.27 104.29 101.7 101.2 98.1
29/01/2022 13:40:04 93.55 93.46 94.39 91.5 91.8 88.9 98.36 97.86 104.29 101.7 101.2 98.1
29/01/2022 13:40:05 89.97 93.62 94.39 91.5 91.7 88.9 95.45 97.82 104.29 101.7 101.2 98.1
29/01/2022 13:40:06 90.51 91.68 94.39 91.5 91.7 88.9 94.08 96.59 104.29 101.6 101.2 98.1
29/01/2022 13:40:07 88.29 90.64 94.39 91.5 91.7 88.9 98.13 97.46 104.29 101.6 101.2 98.1
29/01/2022 13:40:08 89.56 89.63 94.39 91.5 91.7 88.9 97.18 97.52 104.29 101.6 101.2 98.1
29/01/2022 13:40:09 89.56 89.97 94.39 91.4 91.7 88.9 96.75 97.68 104.29 101.6 101.2 98.1
29/01/2022 13:40:10 91.6 90.96 94.39 91.4 91.7 88.9 101.07 100.4 104.29 101.6 101.2 98.1
29/01/2022 13:40:11 90.73 91.38 94.39 91.4 91.7 88.9 98.46 100.15 104.29 101.6 101.1 98.1
29/01/2022 13:40:12 90.6 91.04 94.39 91.4 91.7 88.9 97.98 99.57 104.29 101.6 101.1 98.1
29/01/2022 13:40:13 90.95 91 94.39 91.4 91.7 88.9 97.18 98.4 104.29 101.6 101.1 98.1
29/01/2022 13:40:14 90.98 91.12 94.39 91.4 91.7 88.9 96.89 97.52 104.29 101.6 101.1 98.1
29/01/2022 13:40:15 91.64 91.62 94.39 91.4 91.7 88.9 95.86 97.45 104.11 101.5 101.1 98.1
29/01/2022 13:40:16 90.48 91.43 94.39 91.4 91.7 88.9 97.62 97.51 104.11 101.5 101.1 98.1
29/01/2022 13:40:17 89.92 91.29 94.39 91.4 91.7 88.9 97.07 97.33 104.11 101.5 101.1 98.1
29/01/2022 13:40:18 87.91 89.84 94.39 91.4 91.7 88.9 95.29 97.07 103.44 101.5 101.1 98.1
29/01/2022 13:40:19 90.11 89.86 94.39 91.4 91.7 88.9 96.07 96.46 103.44 101.5 101.1 98.1
29/01/2022 13:40:20 91.34 91.17 94.39 91.4 91.7 88.9 96.48 96.47 103.44 101.5 101.1 98.1
29/01/2022 13:40:21 91.59 91.83 94.39 91.4 91.7 88.9 96.32 96.66 103.44 101.5 101.1 98.1
29/01/2022 13:40:22 92.22 92.17 94.39 91.4 91.7 88.9 97.66 97.68 102.5 101.5 101.1 98.1
29/01/2022 13:40:23 86.88 91.93 94.39 91.4 91.7 88.9 96.28 96.95 100.4 101.5 101.1 98.1
29/01/2022 13:40:24 92.13 91.83 94.39 91.4 91.7 88.9 99.43 99.22 100.4 101.5 101.1 98.1
29/01/2022 13:40:25 92.49 92.39 94.39 91.4 91.7 88.9 101.44 101.13 101.13 101.5 101.1 98.1
29/01/2022 13:40:26 90.95 92.2 94.39 91.4 91.7 89 99.88 101.44 101.44 101.5 101.1 98.1
29/01/2022 13:40:27 92.28 92.35 93.99 91.4 91.7 89 101.83 102.07 102.07 101.5 101.1 98.1
29/01/2022 13:40:28 91.5 92.33 93.62 91.3 91.7 89 101.71 102.16 102.16 101.5 101.1 98.2
29/01/2022 13:40:29 92.81 92.71 93.62 91.4 91.7 89 101.12 102 102.16 101.5 101 98.2
29/01/2022 13:40:30 90.39 92.42 93.62 91.3 91.7 89 101.17 101.71 102.16 101.5 101 98.2
29/01/2022 13:40:31 91.66 91.77 93.62 91.3 91.6 89 98.23 101.63 102.16 101.5 101 98.2
29/01/2022 13:40:32 91.48 92.15 93.62 91.3 91.6 89 97.31 99.86 102.16 101.5 101 98.2
29/01/2022 13:40:33 91.14 91.67 93.62 91.3 91.6 89 100.63 100.72 102.16 101.5 101 98.2
29/01/2022 13:40:34 89.45 91.27 93.62 91.3 91.6 89 101.36 102.02 102.16 101.5 101 98.2
29/01/2022 13:40:35 92.75 92.31 92.71 91.3 91.6 89 99.33 100.59 102.16 101.5 101 98.2
29/01/2022 13:40:36 94.4 93.86 93.86 91.3 91.6 89 103.93 103.22 103.22 101.5 101 98.2
29/01/2022 13:40:37 95.92 95.68 95.68 91.3 91.6 89 101.83 102.92 103.22 101.5 101 98.2
29/01/2022 13:40:38 93.45 95.63 95.68 91.3 91.6 89 99.57 102.23 103.22 101.5 101 98.2
29/01/2022 13:40:39 96.58 96.26 96.26 91.4 91.6 89 102.73 102.67 103.22 101.5 101 98.2
29/01/2022 13:40:40 91.44 95.82 96.26 91.4 91.6 89 98.48 102.11 103.22 101.5 101 98.2
29/01/2022 13:40:41 96.56 95.94 96.26 91.4 91.6 89 100.41 100.46 103.22 101.5 101 98.2
29/01/2022 13:40:42 92.99 95.35 96.26 91.4 91.6 89 103.97 103.49 103.49 101.5 101 98.2
29/01/2022 13:40:43 93.92 94.49 96.26 91.4 91.6 89 100.57 103.02 103.49 101.5 101 98.2
29/01/2022 13:40:44 91.48 93.91 96.26 91.4 91.6 89 98.99 101.64 103.49 101.5 101 98.2
29/01/2022 13:40:45 92.4 93.41 96.26 91.4 91.6 89 101.64 101.34 103.49 101.5 101 98.2
29/01/2022 13:40:46 92.09 93.1 96.26 91.4 91.6 89 99.09 101.08 103.49 101.4 101 98.2
29/01/2022 13:40:47 93.73 93.14 96.26 91.4 91.6 89 99.57 99.86 103.49 101.4 100.9 98.2
29/01/2022 13:40:48 94.79 94.25 96.26 91.4 91.6 89 105.05 104.1 104.1 101.4 100.9 98.2
29/01/2022 13:40:49 93.66 94.13 96.26 91.4 91.6 89 99.86 103.39 104.1 101.4 100.9 98.2
29/01/2022 13:40:50 93.09 94.12 96.26 91.5 91.6 89 99.2 101.44 104.1 101.4 100.9 98.2
29/01/2022 13:40:51 93.17 93.67 96.26 91.5 91.6 89 103.1 102.93 104.1 101.4 100.9 98.2
29/01/2022 13:40:52 90.68 93.19 96.26 91.4 91.6 89 98.57 101.69 104.1 101.4 100.9 98.2
29/01/2022 13:40:53 94.4 93.55 96.26 91.5 91.6 89 100.13 100.16 104.1 101.4 100.9 98.2
29/01/2022 13:40:54 93.41 93.53 96.26 91.5 91.6 89 104.74 103.96 104.1 101.4 100.9 98.2
29/01/2022 13:40:55 93.42 94.09 96.26 91.5 91.6 89 98.56 102.94 104.1 101.4 100.9 98.2
29/01/2022 13:40:56 92.17 93.37 96.26 91.5 91.6 89 102.01 102.02 104.1 101.4 100.9 98.2
29/01/2022 13:40:57 90.4 92.67 96.26 91.5 91.6 89 103.07 103.12 104.1 101.4 100.9 98.2
29/01/2022 13:40:58 88.69 91.32 96.26 91.5 91.6 89 98.58 102.42 104.1 101.4 100.9 98.2
29/01/2022 13:40:59 91.59 91.67 96.26 91.5 91.6 89 95 100.31 104.1 101.4 100.9 98.2
29/01/2022 13:41:00 92.78 92.51 96.26 91.5 91.6 89 104.04 102.59 104.1 101.4 100.9 98.2
29/01/2022 13:41:01 93.54 93.44 96.26 91.5 91.6 89.1 102.18 103.35 104.1 101.4 100.9 98.2
29/01/2022 13:41:02 90.25 92.91 96.26 91.5 91.6 89.1 100.3 101.79 104.1 101.4 100.9 98.2
29/01/2022 13:41:03 92.66 92.7 96.26 91.5 91.6 89.1 102.9 103.12 104.1 101.4 100.9 98.2
29/01/2022 13:41:04 92.75 93.24 96.26 91.5 91.6 89.1 101.94 102.98 104.1 101.4 100.9 98.2
29/01/2022 13:41:05 90.98 92.01 96.26 91.5 91.6 89.1 102.13 102.29 104.1 101.4 100.9 98.2
29/01/2022 13:41:06 89.87 91.75 96.26 91.5 91.6 89.1 103 103.34 104.1 101.4 101 98.2
29/01/2022 13:41:07 91.07 91.14 96.26 91.5 91.6 89.1 103.02 103.59 104.1 101.4 101 98.2
29/01/2022 13:41:08 90.1 90.98 96.26 91.5 91.6 89.1 102.39 102.89 104.1 101.4 101 98.2
29/01/2022 13:41:09 91.17 91.38 95.94 91.5 91.6 89.1 104.69 104.15 104.15 101.4 101 98.3
29/01/2022 13:41:10 91.5 91.78 95.94 91.5 91.6 89.1 99.57 104.08 104.15 101.4 101 98.3
29/01/2022 13:41:11 93.74 93.26 95.35 91.5 91.6 89.1 103.36 103.31 104.15 101.5 101 98.3
29/01/2022 13:41:12 95.03 94.41 94.49 91.5 91.6 89.1 102.38 103.39 104.15 101.5 101 98.3
29/01/2022 13:41:13 96.05 95.72 95.72 91.6 91.6 89.1 100.95 102.78 104.15 101.5 101 98.3
29/01/2022 13:41:14 91.47 95.48 95.72 91.6 91.6 89.1 103.99 103.72 104.15 101.5 101 98.3
29/01/2022 13:41:15 94.33 94.35 95.72 91.6 91.6 89.1 102.73 103.44 104.15 101.5 101 98.3
29/01/2022 13:41:16 91.68 94.76 95.72 91.6 91.6 89.1 99.48 103.17 104.15 101.5 101 98.3
29/01/2022 13:41:17 91.81 92.56 95.72 91.6 91.6 89.1 102.53 102.56 104.15 101.5 101 98.3
29/01/2022 13:41:18 90.14 92.34 95.72 91.6 91.6 89.1 102.29 102.67 104.15 101.5 101 98.3
29/01/2022 13:41:19 88.16 91.11 95.72 91.6 91.6 89.1 99.73 102.44 104.15 101.5 101 98.3
29/01/2022 13:41:20 86.65 89.4 95.72 91.6 91.6 89.1 102.26 102.71 104.15 101.5 101 98.3
29/01/2022 13:41:21 87.3 88.36 95.72 91.5 91.6 89.1 102.92 102.76 104.15 101.5 101 98.3
29/01/2022 13:41:22 88.9 89.47 95.72 91.5 91.6 89.1 101.25 103.52 104.15 101.5 101 98.3
29/01/2022 13:41:23 91.17 90.13 95.72 91.5 91.6 89.1 101.6 101.75 104.15 101.5 101 98.3
29/01/2022 13:41:24 89.46 90.13 95.72 91.5 91.6 89.1 101.82 101.94 104.15 101.5 101.1 98.3
29/01/2022 13:41:25 91.74 91.31 95.72 91.5 91.6 89.1 101.55 101.88 104.15 101.5 101.1 98.3
29/01/2022 13:41:26 90.38 91.23 95.72 91.5 91.6 89.1 100.78 101.77 104.15 101.6 101.1 98.3
29/01/2022 13:41:27 91.01 91.39 95.72 91.5 91.6 89.1 101.91 102.46 104.15 101.6 101.1 98.3
29/01/2022 13:41:28 92.47 92.05 95.72 91.5 91.6 89.1 105.86 105.09 105.09 101.6 101.1 98.3
29/01/2022 13:41:29 91.44 91.86 95.72 91.5 91.6 89.1 100.62 104.9 105.09 101.6 101.1 98.3
29/01/2022 13:41:30 93.34 93.14 95.72 91.5 91.6 89.1 99.46 102.59 105.09 101.6 101.1 98.3
29/01/2022 13:41:31 92.14 92.86 95.72 91.5 91.6 89.1 98.69 100.83 105.09 101.5 101.1 98.3
29/01/2022 13:41:32 92.4 92.48 95.72 91.5 91.7 89.1 101.54 101.06 105.09 101.5 101.1 98.3
29/01/2022 13:41:33 86.37 92.51 95.72 91.5 91.7 89.1 99.87 100.88 105.09 101.5 101.1 98.3
29/01/2022 13:41:34 86.6 89.5 95.72 91.5 91.7 89.1 99.33 100.81 105.09 101.5 101.1 98.3
29/01/2022 13:41:35 89.6 89.34 95.72 91.5 91.7 89.1 100.36 101 105.09 101.5 101.1 98.3
29/01/2022 13:41:36 89.6 89.73 95.72 91.5 91.7 89.1 99.78 100.28 105.09 101.5 101.1 98.3
29/01/2022 13:41:37 90.74 90.49 95.72 91.5 91.7 89.1 97.59 99.78 105.09 101.5 101.1 98.3
29/01/2022 13:41:38 92.52 92.04 95.72 91.5 91.7 89.1 102.77 101.9 105.09 101.5 101.1 98.3
29/01/2022 13:41:39 89.95 92.08 95.72 91.5 91.7 89.1 100.62 101.52 105.09 101.5 101.1 98.3
29/01/2022 13:41:40 88.85 90.64 95.72 91.5 91.7 89.1 99.95 100.72 105.09 101.5 101.1 98.3
29/01/2022 13:41:41 97.42 96.65 96.65 91.5 91.7 89.1 100.86 101.76 105.09 101.5 101.1 98.3
29/01/2022 13:41:42 90.69 95.16 96.65 91.5 91.7 89.1 98.85 100.76 105.09 101.5 101.1 98.3
29/01/2022 13:41:43 90.29 92.83 96.65 91.5 91.7 89.1 95.53 99.02 105.09 101.4 101.1 98.3
29/01/2022 13:41:44 91.82 92.06 96.65 91.5 91.7 89.1 101.26 100.1 105.09 101.4 101.1 98.3
29/01/2022 13:41:45 90.6 92.06 96.65 91.5 91.7 89.1 102.31 101.83 105.09 101.4 101.1 98.3
29/01/2022 13:41:46 89.81 91.03 96.65 91.5 91.7 89.1 99.23 101.55 105.09 101.4 101.1 98.3
29/01/2022 13:41:47 88.9 90.44 96.65 91.5 91.7 89.1 96.27 100.53 105.09 101.4 101.1 98.3
29/01/2022 13:41:48 97.93 96.84 96.84 91.6 91.7 89.2 101.32 100.67 105.09 101.4 101.1 98.3
29/01/2022 13:41:49 89.37 95.9 96.84 91.5 91.7 89.2 99.44 100.18 105.09 101.4 101.1 98.3
29/01/2022 13:41:50 91.07 93.09 96.84 91.6 91.7 89.2 100.22 100.69 105.09 101.4 101.1 98.3
29/01/2022 13:41:51 91.08 91.85 96.84 91.6 91.7 89.2 104.47 103.85 105.09 101.4 101.1 98.3
29/01/2022 13:41:52 91.89 92.11 96.84 91.6 91.7 89.2 103.92 104.79 105.09 101.5 101.1 98.4
29/01/2022 13:41:53 91.54 91.93 96.84 91.6 91.7 89.2 98.9 103.58 105.09 101.5 101.1 98.4
29/01/2022 13:41:54 92.56 92.74 96.84 91.6 91.7 89.2 101.39 101.89 105.09 101.5 101.1 98.4
29/01/2022 13:41:55 90.89 91.86 96.84 91.6 91.7 89.2 99.72 101.81 105.09 101.5 101.2 98.4
29/01/2022 13:41:56 91.25 91.38 96.84 91.6 91.7 89.2 99.66 100.39 105.09 101.5 101.2 98.4
29/01/2022 13:41:57 93.14 92.62 96.84 91.6 91.7 89.2 102.2 101.73 105.09 101.5 101.2 98.4
29/01/2022 13:41:58 91.35 92.6 96.84 91.6 91.7 89.2 99.44 101.69 104.9 101.5 101.2 98.4
29/01/2022 13:41:59 90.61 92.11 96.84 91.6 91.7 89.2 98.67 100.39 104.79 101.4 101.2 98.4
29/01/2022 13:42:00 90.84 91.14 96.84 91.6 91.7 89.2 100.31 100.3 104.79 101.4 101.2 98.4
29/01/2022 13:42:01 90.65 90.88 96.84 91.6 91.7 89.2 100.94 101.11 104.79 101.4 101.2 98.4
29/01/2022 13:42:02 90.41 91.33 96.84 91.6 91.7 89.2 100.02 100.83 104.79 101.4 101.2 98.4
29/01/2022 13:42:03 94.25 93.13 96.84 91.6 91.7 89.2 106.1 104.6 104.79 101.5 101.2 98.4
29/01/2022 13:42:04 93.76 93.59 96.84 91.6 91.7 89.2 103.12 104.97 104.97 101.4 101.2 98.4
29/01/2022 13:42:05 91.94 93.55 96.84 91.6 91.7 89.2 100.45 103.47 104.97 101.4 101.2 98.4
29/01/2022 13:42:06 92.89 92.88 96.84 91.6 91.7 89.2 101.46 102.42 104.97 101.5 101.2 98.4
29/01/2022 13:42:07 92.73 93.05 96.84 91.6 91.7 89.2 100.67 102.01 104.97 101.5 101.2 98.4
29/01/2022 13:42:08 91.09 92.82 96.84 91.6 91.7 89.2 98.7 100.68 104.97 101.5 101.2 98.4
29/01/2022 13:42:09 93.18 92.82 96.84 91.6 91.7 89.2 101.25 100.75 104.97 101.5 101.2 98.4
29/01/2022 13:42:10 93.8 93.59 96.84 91.7 91.7 89.2 102.84 102.12 104.97 101.5 101.2 98.4
29/01/2022 13:42:11 90.88 93.33 96.84 91.7 91.7 89.2 100.16 102.02 104.97 101.5 101.2 98.4
29/01/2022 13:42:12 92.8 92.67 96.84 91.7 91.7 89.2 100.67 101.47 104.97 101.5 101.2 98.4
29/01/2022 13:42:13 91.49 92.61 96.84 91.7 91.7 89.2 100.92 101.2 104.97 101.5 101.2 98.4
29/01/2022 13:42:14 90.33 92.06 96.84 91.7 91.7 89.2 99.75 100.75 104.97 101.5 101.2 98.4
29/01/2022 13:42:15 93.9 93.28 96.84 91.7 91.7 89.2 100.52 100.98 104.97 101.5 101.2 98.4
29/01/2022 13:42:16 93.65 93.59 96.84 91.7 91.7 89.2 101.56 101.33 104.97 101.5 101.2 98.4
29/01/2022 13:42:17 94.12 94.16 96.84 91.7 91.7 89.2 100.28 101.02 104.97 101.5 101.2 98.4
29/01/2022 13:42:18 92.78 94.21 95.9 91.7 91.7 89.2 101.92 101.85 104.97 101.5 101.2 98.4
29/01/2022 13:42:19 91.99 93.17 94.21 91.7 91.7 89.2 99.46 101.32 104.97 101.4 101.2 98.4
29/01/2022 13:42:20 91.43 92.67 94.21 91.7 91.7 89.2 98.81 100.25 104.97 101.4 101.2 98.4
29/01/2022 13:42:21 94.77 94.05 94.21 91.7 91.7 89.2 101.68 101.16 104.97 101.4 101.2 98.4
29/01/2022 13:42:22 91.8 94.08 94.21 91.7 91.7 89.2 102.17 102.09 104.97 101.4 101.2 98.4
29/01/2022 13:42:23 91.89 92.63 94.21 91.7 91.7 89.2 101.22 101.68 104.97 101.4 101.2 98.4
29/01/2022 13:42:24 91.91 92.25 94.21 91.7 91.7 89.2 101 101.51 104.97 101.4 101.2 98.4
29/01/2022 13:42:25 90.5 92.25 94.21 91.7 91.7 89.2 100.58 101.95 104.97 101.4 101.2 98.4
29/01/2022 13:42:26 89.57 91.15 94.21 91.7 91.7 89.2 101.75 101.8 104.97 101.4 101.2 98.4
29/01/2022 13:42:27 92.96 92.18 94.21 91.7 91.7 89.2 105.76 104.96 104.97 101.4 101.2 98.4
29/01/2022 13:42:28 93.49 93.16 94.21 91.7 91.7 89.2 100.87 104.16 104.97 101.4 101.2 98.4
29/01/2022 13:42:29 93.34 93.55 94.21 91.7 91.7 89.2 101.04 102.48 104.97 101.4 101.2 98.4
29/01/2022 13:42:30 90.41 93.11 94.21 91.7 91.7 89.2 100.22 101.28 104.97 101.4 101.2 98.4
29/01/2022 13:42:31 94.19 93.61 94.21 91.7 91.7 89.2 100.05 101 104.97 101.4 101.2 98.4
29/01/2022 13:42:32 91.3 93.75 94.21 91.7 91.7 89.2 97.32 100.7 104.97 101.4 101.2 98.4
29/01/2022 13:42:33 92.43 92.83 94.21 91.7 91.7 89.2 100.89 100.95 104.97 101.3 101.2 98.4
29/01/2022 13:42:34 91.66 93.16 94.21 91.7 91.7 89.3 100.54 101.37 104.96 101.3 101.2 98.4
29/01/2022 13:42:35 88.41 91.97 94.21 91.7 91.7 89.3 101.4 101.31 104.96 101.3 101.2 98.4
29/01/2022 13:42:36 87.5 90.17 94.21 91.7 91.7 89.3 98.16 101.17 104.96 101.3 101.2 98.4
29/01/2022 13:42:37 88.21 88.54 94.21 91.7 91.7 89.3 99.33 99.85 104.96 101.3 101.2 98.4
29/01/2022 13:42:38 92.01 91.1 94.21 91.7 91.7 89.3 102.4 101.67 104.96 101.3 101.3 98.4
29/01/2022 13:42:39 95.04 94 94.21 91.7 91.7 89.3 101.61 102.01 104.96 101.3 101.3 98.4
29/01/2022 13:42:40 94.59 94.63 94.63 91.7 91.8 89.3 99.92 101.73 104.96 101.3 101.3 98.5
29/01/2022 13:42:41 93.93 94.46 94.63 91.7 91.8 89.3 101.06 101.12 104.96 101.3 101.3 98.5
29/01/2022 13:42:42 90.38 94.2 94.63 91.7 91.8 89.3 101.87 101.98 104.96 101.2 101.3 98.5
29/01/2022 13:42:43 92.67 92.6 94.63 91.7 91.8 89.3 97.72 101.34 104.96 101.2 101.3 98.5
29/01/2022 13:42:44 90.63 92.64 94.63 91.7 91.8 89.3 96.37 99.38 104.96 101.2 101.3 98.5
29/01/2022 13:42:45 90.34 91.31 94.63 91.7 91.8 89.3 101.38 100.76 104.96 101.2 101.3 98.5
29/01/2022 13:42:46 88.87 90.86 94.63 91.7 91.8 89.3 100.05 100.83 104.96 101.2 101.3 98.5
29/01/2022 13:42:47 89.45 89.9 94.63 91.7 91.8 89.3 98.15 100.25 104.96 101.2 101.3 98.5
29/01/2022 13:42:48 90.15 90.13 94.63 91.7 91.8 89.3 95.85 98.92 104.96 101.2 101.3 98.5
29/01/2022 13:42:49 89.67 90.47 94.63 91.7 91.8 89.3 94.42 97.23 104.96 101.1 101.3 98.5
29/01/2022 13:42:50 84.73 89.6 94.63 91.7 91.8 89.3 92.07 95.61 104.96 101.1 101.3 98.5
29/01/2022 13:42:51 82.73 87.15 94.63 91.7 91.8 89.3 90.4 93.5 104.96 101.1 101.3 98.5
29/01/2022 13:42:52 85.07 85.41 94.63 91.7 91.8 89.3 87.92 92.01 104.96 101.1 101.3 98.5
29/01/2022 13:42:53 86.53 86.23 94.63 91.7 91.8 89.3 88.66 89.91 104.96 101.1 101.3 98.5
29/01/2022 13:42:54 95.38 93.98 94.63 91.7 91.8 89.3 94.02 93.1 104.96 101.1 101.3 98.5
29/01/2022 13:42:55 80.73 93.45 94.63 91.7 91.8 89.3 82.43 92.6 104.96 101 101.3 98.5
29/01/2022 13:42:56 83.73 89.53 94.63 91.7 91.8 89.3 97.19 96.4 104.96 101 101.3 98.5
29/01/2022 13:42:57 80.24 86.94 94.63 91.6 91.8 89.3 94.3 95.75 104.16 101 101.3 98.5
29/01/2022 13:42:58 81.56 84.22 94.63 91.6 91.8 89.3 90.55 95.56 102.48 101 101.3 98.5
29/01/2022 13:42:59 83.88 83.99 94.63 91.6 91.8 89.3 85.08 93.06 102.01 101 101.2 98.5
29/01/2022 13:43:00 92.64 91.91 94.63 91.6 91.8 89.3 92.25 92.44 102.01 100.9 101.2 98.5
29/01/2022 13:43:01 86.25 91.37 94.63 91.6 91.8 89.3 86.57 91.83 102.01 100.9 101.2 98.5
29/01/2022 13:43:02 84.19 89.05 94.63 91.6 91.8 89.3 84.56 89.54 102.01 100.9 101.2 98.5
29/01/2022 13:43:03 78.88 86.51 94.63 91.6 91.7 89.3 80.41 86.95 102.01 100.9 101.2 98.5
29/01/2022 13:43:04 82.55 83.21 94.63 91.6 91.7 89.3 94.46 92.72 102.01 100.9 101.2 98.5
29/01/2022 13:43:05 88.49 87.52 94.63 91.6 91.7 89.3 95.05 94.79 102.01 100.9 101.2 98.5
29/01/2022 13:43:06 89.93 89.1 94.63 91.6 91.7 89.3 97.19 96.77 102.01 100.9 101.2 98.5
29/01/2022 13:43:07 90.05 89.75 94.63 91.6 91.7 89.3 98.72 98.66 102.01 100.9 101.2 98.5
29/01/2022 13:43:08 87.81 90.16 94.63 91.6 91.7 89.3 98.91 100.4 102.01 100.9 101.2 98.5
29/01/2022 13:43:09 85.07 88.23 94.63 91.6 91.7 89.3 94.93 97.92 101.98 100.9 101.2 98.5
29/01/2022 13:43:10 87.14 87.48 94.46 91.6 91.7 89.3 94.3 96.57 101.98 100.9 101.2 98.5
29/01/2022 13:43:11 87.21 87.87 94.2 91.6 91.7 89.3 93.97 95.4 101.98 100.8 101.2 98.5
29/01/2022 13:43:12 85.85 87.35 93.98 91.6 91.7 89.3 92.3 94.7 101.34 100.8 101.2 98.5
29/01/2022 13:43:13 88.16 87.8 93.98 91.5 91.7 89.3 99.39 98.26 100.83 100.8 101.2 98.5
29/01/2022 13:43:14 89.03 89.13 93.98 91.5 91.7 89.3 92.3 97.76 100.83 100.8 101.2 98.5
29/01/2022 13:43:15 86.66 88.15 93.98 91.5 91.7 89.3 98.23 97.24 100.83 100.8 101.2 98.5
29/01/2022 13:43:16 86.95 88.31 93.98 91.5 91.7 89.3 100.51 100.64 100.64 100.8 101.2 98.5
29/01/2022 13:43:17 87.24 87.26 93.98 91.5 91.7 89.3 102.86 102.13 102.13 100.8 101.2 98.5
29/01/2022 13:43:18 83.39 87.24 93.98 91.5 91.7 89.3 92.14 101.66 102.13 100.7 101.2 98.5
29/01/2022 13:43:19 74.7 85.27 93.98 91.5 91.7 89.3 76.91 97.99 102.13 100.7 101.2 98.5
29/01/2022 13:43:20 72.38 81.52 93.98 91.5 91.7 89.3 76.3 93.8 102.13 100.7 101.2 98.5
29/01/2022 13:43:21 73 78.21 93.98 91.5 91.7 89.3 77.53 89.71 102.13 100.7 101.2 98.5
29/01/2022 13:43:22 71.01 75.71 93.98 91.5 91.7 89.3 74.59 85.88 102.13 100.7 101.2 98.5
29/01/2022 13:43:23 76.99 76.67 93.98 91.4 91.7 89.3 79.44 82.1 102.13 100.7 101.2 98.5
29/01/2022 13:43:24 81.52 80.89 93.45 91.4 91.7 89.3 98.07 97.27 102.13 100.7 101.2 98.5
29/01/2022 13:43:25 86.65 85.4 91.91 91.4 91.7 89.3 99.76 99.51 102.13 100.7 101.2 98.5
29/01/2022 13:43:26 89.45 88.55 91.91 91.4 91.7 89.3 101.24 100.89 102.13 100.7 101.2 98.5
29/01/2022 13:43:27 88.75 89.44 91.91 91.4 91.7 89.3 100.28 100.63 102.13 100.7 101.2 98.5
29/01/2022 13:43:28 88.73 88.73 91.91 91.4 91.7 89.3 102.23 101.7 102.13 100.7 101.2 98.5
29/01/2022 13:43:29 87.83 88.57 91.91 91.4 91.7 89.3 102.24 102.22 102.22 100.7 101.2 98.5
29/01/2022 13:43:30 87.2 88.17 91.37 91.4 91.7 89.3 100.55 102.25 102.25 100.7 101.3 98.5
29/01/2022 13:43:31 86.26 87.47 90.16 91.4 91.7 89.3 99.03 101.22 102.25 100.7 101.3 98.5
29/01/2022 13:43:32 87.63 88.02 90.16 91.4 91.7 89.3 99.65 100.64 102.25 100.6 101.3 98.5
29/01/2022 13:43:33 84.21 87.13 90.16 91.3 91.7 89.3 101.33 101.34 102.25 100.6 101.3 98.5
29/01/2022 13:43:34 84.74 85.91 90.16 91.3 91.7 89.3 100.12 101.35 102.25 100.6 101.3 98.5
29/01/2022 13:43:35 85.3 85.28 90.16 91.3 91.7 89.3 100.88 100.66 102.25 100.6 101.3 98.5
29/01/2022 13:43:36 87.33 86.72 90.16 91.3 91.7 89.3 102.76 102.11 102.25 100.6 101.3 98.5
29/01/2022 13:43:37 86.07 86.79 90.16 91.3 91.7 89.3 101.69 102.31 102.31 100.6 101.3 98.5
29/01/2022 13:43:38 84.88 86.33 89.44 91.3 91.7 89.3 99.1 101.86 102.31 100.6 101.3 98.5
29/01/2022 13:43:39 87.13 87.02 89.44 91.3 91.6 89.3 99.78 100.48 102.31 100.6 101.3 98.5
29/01/2022 13:43:40 89.5 89.14 89.44 91.3 91.6 89.3 100.56 101.21 102.31 100.6 101.3 98.5
29/01/2022 13:43:41 86.82 88.34 89.44 91.3 91.6 89.3 99.79 100.56 102.31 100.6 101.3 98.5
29/01/2022 13:43:42 86.01 87.71 89.44 91.3 91.6 89.3 98.94 100.15 102.31 100.6 101.3 98.5
29/01/2022 13:43:43 89.77 88.77 89.44 91.3 91.6 89.3 102.19 101.45 102.31 100.6 101.3 98.5
29/01/2022 13:43:44 87.98 88.83 89.44 91.3 91.6 89.3 102.35 102.18 102.31 100.6 101.3 98.5
29/01/2022 13:43:45 87.66 88.33 89.44 91.3 91.6 89.3 100.62 102.28 102.31 100.6 101.3 98.5
29/01/2022 13:43:46 88.54 88.75 89.44 91.3 91.6 89.3 98.74 101.28 102.31 100.6 101.3 98.5
29/01/2022 13:43:47 87.56 88.41 89.44 91.2 91.6 89.3 99.78 100.75 102.31 100.6 101.3 98.5
29/01/2022 13:43:48 90 89.68 89.68 91.3 91.6 89.3 101.45 101.47 102.31 100.6 101.3 98.5
29/01/2022 13:43:49 87.94 89.3 89.68 91.3 91.6 89.3 100.27 101.31 102.31 100.6 101.3 98.5
29/01/2022 13:43:50 86.42 88.22 89.68 91.2 91.6 89.3 101.06 101.19 102.31 100.6 101.3 98.5
29/01/2022 13:43:51 87.96 87.76 89.68 91.3 91.6 89.3 102.53 102.09 102.31 100.6 101.3 98.5
29/01/2022 13:43:52 87.15 87.78 89.68 91.3 91.6 89.3 102.19 102.44 102.44 100.7 101.3 98.5
29/01/2022 13:43:53 86.54 87.38 89.68 91.2 91.6 89.3 99.08 102.12 102.44 100.7 101.3 98.5
29/01/2022 13:43:54 86.79 87.65 89.68 91.2 91.6 89.3 96.33 100.57 102.44 100.7 101.3 98.5
29/01/2022 13:43:55 79.27 86.58 89.68 91.2 91.6 89.3 79.64 98.1 102.44 100.7 101.3 98.5
29/01/2022 13:43:56 78.96 83.26 89.68 91.2 91.6 89.3 81.39 93.94 102.44 100.7 101.3 98.5
29/01/2022 13:43:57 73.89 81.39 89.68 91.2 91.6 89.3 75.14 90.1 102.44 100.7 101.3 98.5
29/01/2022 13:43:58 70.03 78.11 89.68 91.2 91.6 89.3 72.92 86.05 102.44 100.6 101.3 98.5
29/01/2022 13:43:59 73.54 74.89 89.68 91.1 91.6 89.3 75.84 82.16 102.44 100.6 101.3 98.5
29/01/2022 13:44:00 71.4 74.25 89.68 91.1 91.6 89.3 74.58 79.4 102.44 100.6 101.3 98.5
29/01/2022 13:44:01 72.55 72.85 89.68 91.1 91.6 89.3 76.05 77.16 102.44 100.6 101.3 98.5
29/01/2022 13:44:02 71.73 72.85 89.68 91.1 91.6 89.3 74.6 76.44 102.44 100.6 101.3 98.5
29/01/2022 13:44:03 84.14 83.47 89.68 91.1 91.6 89.3 84.61 83.84 102.44 100.5 101.3 98.5
29/01/2022 13:44:04 90 88.47 89.68 91.1 91.6 89.3 94.3 92.64 102.44 100.5 101.3 98.5
29/01/2022 13:44:05 90.18 89.81 89.81 91.1 91.6 89.3 95.39 94.61 102.44 100.5 101.3 98.5
29/01/2022 13:44:06 92.3 91.63 91.63 91.1 91.6 89.3 96.54 95.97 102.44 100.5 101.3 98.5
29/01/2022 13:44:07 91.1 92.05 92.05 91.1 91.6 89.3 95.6 96.5 102.44 100.5 101.3 98.5
29/01/2022 13:44:08 92.53 92.12 92.12 91.1 91.6 89.3 98.87 97.88 102.44 100.5 101.3 98.5
29/01/2022 13:44:09 91.85 92.25 92.25 91.1 91.6 89.3 96.23 97.48 102.44 100.5 101.3 98.5
29/01/2022 13:44:10 90.33 91.79 92.25 91.1 91.6 89.3 96.3 96.67 102.44 100.4 101.3 98.5
29/01/2022 13:44:11 91.27 91.42 92.25 91.1 91.6 89.3 96.31 96.79 102.44 100.4 101.3 98.5
29/01/2022 13:44:12 90.41 91.38 92.25 91.1 91.6 89.3 96.77 97.05 102.44 100.4 101.3 98.5
29/01/2022 13:44:13 87.65 90.54 92.25 91.1 91.6 89.3 96.96 97 102.44 100.4 101.3 98.5
29/01/2022 13:44:14 92.07 91.2 92.25 91.1 91.6 89.3 101.07 99.7 102.44 100.4 101.3 98.5
29/01/2022 13:44:15 89.98 91.32 92.25 91.1 91.6 89.3 98.67 99.84 102.44 100.4 101.3 98.5
29/01/2022 13:44:16 88.71 90.54 92.25 91.1 91.6 89.3 95.86 99.16 102.44 100.4 101.3 98.5
29/01/2022 13:44:17 86.35 89.31 92.25 91.1 91.6 89.3 95.23 97.23 102.44 100.3 101.3 98.5
29/01/2022 13:44:18 92.64 91.51 92.25 91.1 91.6 89.3 101.86 100.96 102.44 100.3 101.3 98.5
29/01/2022 13:44:19 92.12 92.05 92.25 91.1 91.6 89.3 102.09 101.75 102.44 100.3 101.3 98.5
29/01/2022 13:44:20 87.29 92.13 92.25 91.1 91.6 89.3 96.35 101.77 102.44 100.3 101.3 98.5
29/01/2022 13:44:21 84.63 89.1 92.25 91.1 91.6 89.3 101.11 100.59 102.44 100.3 101.3 98.5
29/01/2022 13:44:22 81.96 87.03 92.25 91.1 91.6 89.3 98.55 100.37 102.12 100.3 101.3 98.6
29/01/2022 13:44:23 85.45 85.33 92.25 91 91.6 89.3 100.67 100.99 101.77 100.3 101.3 98.6
29/01/2022 13:44:24 85.55 85.94 92.25 91 91.6 89.3 91.82 99.98 101.77 100.3 101.3 98.6
29/01/2022 13:44:25 89.81 88.54 92.25 91 91.6 89.3 96.25 97.89 101.77 100.3 101.3 98.6
29/01/2022 13:44:26 87.77 88.54 92.25 91 91.6 89.3 89.18 95.87 101.77 100.2 101.3 98.6
29/01/2022 13:44:27 91.21 90.62 92.25 91 91.6 89.3 91.46 92.99 101.77 100.2 101.3 98.6
29/01/2022 13:44:28 87.76 90.74 92.25 91 91.6 89.3 97.38 96.88 101.77 100.2 101.2 98.6
29/01/2022 13:44:29 85.83 88.82 92.25 91 91.6 89.3 87.64 95.01 101.77 100.2 101.2 98.6
29/01/2022 13:44:30 86.3 87.27 92.25 91 91.6 89.3 94.95 95.16 101.77 100.1 101.2 98.6
29/01/2022 13:44:31 89.03 88.51 92.25 91 91.6 89.3 92.02 95.3 101.77 100.1 101.2 98.6
29/01/2022 13:44:32 90.16 89.78 92.25 91 91.6 89.3 91.18 93.29 101.77 100.1 101.2 98.6
29/01/2022 13:44:33 91.77 91.16 92.25 91 91.6 89.3 97.61 96.94 101.77 100.1 101.2 98.6
29/01/2022 13:44:34 85.13 90.9 92.25 91 91.6 89.3 88.84 96.72 101.77 100 101.2 98.6
29/01/2022 13:44:35 88.46 88.56 92.25 91 91.6 89.3 88.63 93.4 101.77 100 101.2 98.6
29/01/2022 13:44:36 88.26 88.75 92.25 91 91.6 89.3 98.59 97.75 101.77 100 101.2 98.6
29/01/2022 13:44:37 81.27 88.17 92.25 90.9 91.6 89.3 83.09 96.87 101.77 100 101.2 98.6
29/01/2022 13:44:38 89.9 89.59 92.25 90.9 91.6 89.3 90.81 92.89 101.77 100 101.2 98.6
29/01/2022 13:44:39 90.46 90.39 92.13 90.9 91.6 89.3 98.44 97.31 101.77 100 101.2 98.6
29/01/2022 13:44:40 94.79 94.04 94.04 91 91.6 89.4 94.56 96.88 101.77 99.9 101.2 98.6
29/01/2022 13:44:41 93.15 93.6 94.04 91 91.6 89.4 93.35 95.35 101.77 99.9 101.2 98.6
29/01/2022 13:44:42 93.46 93.39 94.04 91 91.6 89.4 96.83 96.74 101.77 99.9 101.2 98.6
29/01/2022 13:44:43 85.59 93.34 94.04 91 91.6 89.4 86.76 95.53 101.77 99.9 101.2 98.6
29/01/2022 13:44:44 87.09 90.08 94.04 90.9 91.6 89.4 91.26 92.08 101.77 99.9 101.2 98.6
29/01/2022 13:44:45 88.99 89.07 94.04 90.9 91.6 89.4 95.24 95.5 101.77 99.8 101.1 98.6
29/01/2022 13:44:46 90.24 89.92 94.04 91 91.6 89.4 90.16 93.13 101.77 99.8 101.1 98.6
29/01/2022 13:44:47 97.02 95.92 95.92 91 91.6 89.4 100.15 99.18 101.77 99.8 101.1 98.6
29/01/2022 13:44:48 97.02 96.81 96.81 91 91.6 89.4 97.04 99.25 101.77 99.8 101.1 98.6
29/01/2022 13:44:49 90.55 96.89 96.89 91 91.6 89.4 94.28 98.02 101.77 99.8 101.1 98.6
29/01/2022 13:44:50 98.73 98.49 98.49 91.1 91.6 89.4 101.08 100.27 100.99 99.7 101.1 98.6
29/01/2022 13:44:51 92.14 97.37 98.49 91.1 91.6 89.4 93.89 100.01 100.99 99.7 101.1 98.6
29/01/2022 13:44:52 92.16 94.82 98.49 91.1 91.6 89.4 92.03 97.09 100.99 99.7 101.1 98.6
29/01/2022 13:44:53 94.25 94.15 98.49 91.1 91.6 89.4 97.6 97.27 100.27 99.7 101.1 98.6
29/01/2022 13:44:54 91.58 93.98 98.49 91.1 91.6 89.4 92.12 96.76 100.27 99.7 101.1 98.6
29/01/2022 13:44:55 89.17 92.88 98.49 91.1 91.6 89.4 90.4 94.61 100.27 99.7 101.1 98.6
29/01/2022 13:44:56 96.29 95.57 98.49 91.1 91.7 89.4 98.1 97.03 100.27 99.7 101.1 98.6
29/01/2022 13:44:57 97 97.92 98.49 91.2 91.7 89.4 97.41 98.73 100.27 99.7 101.1 98.6
29/01/2022 13:44:58 90.06 95.66 98.49 91.2 91.7 89.4 93.9 96.47 100.27 99.7 101.1 98.6
29/01/2022 13:44:59 91.19 92.99 98.49 91.2 91.7 89.4 96.62 97.7 100.27 99.7 101.1 98.6
29/01/2022 13:45:00 95.95 95.23 98.49 91.2 91.7 89.4 95.82 96.42 100.27 99.7 101 98.6
29/01/2022 13:45:01 94.8 94.98 98.49 91.2 91.7 89.4 95.16 95.79 100.27 99.7 101 98.6
29/01/2022 13:45:02 95.23 95.74 98.49 91.2 91.7 89.4 95.29 95.83 100.27 99.7 101 98.6
29/01/2022 13:45:03 92.96 94.96 98.49 91.2 91.7 89.4 93.83 95.32 100.27 99.7 101 98.6
29/01/2022 13:45:04 97.37 96.69 98.49 91.3 91.7 89.4 98.92 98.35 100.27 99.7 101 98.6
29/01/2022 13:45:05 94.81 96.71 98.49 91.3 91.7 89.4 99.23 99.16 100.27 99.7 101 98.6
29/01/2022 13:45:06 91.12 95.56 98.49 91.3 91.7 89.4 98.73 99.63 100.27 99.7 101 98.6
29/01/2022 13:45:07 92.6 93.67 98.49 91.3 91.7 89.4 98.65 99.48 100.27 99.7 101 98.6
29/01/2022 13:45:08 97.49 97.01 98.49 91.3 91.7 89.5 100.81 100.59 100.59 99.7 101 98.6
29/01/2022 13:45:09 94.27 96.09 98.49 91.4 91.7 89.5 99.19 100.35 100.59 99.7 101 98.6
29/01/2022 13:45:10 93.16 95.06 98.49 91.4 91.7 89.5 98.7 99.98 100.59 99.7 101 98.6
29/01/2022 13:45:11 92.76 94.53 98.49 91.4 91.7 89.5 99.77 99.56 100.59 99.7 101 98.6
29/01/2022 13:45:12 91.75 93.1 98.49 91.4 91.7 89.5 95.87 99.51 100.59 99.7 101 98.6
29/01/2022 13:45:13 93.12 93.07 98.49 91.4 91.7 89.5 98.68 98.73 100.59 99.7 101 98.6
29/01/2022 13:45:14 92.57 92.88 98.49 91.4 91.7 89.5 99.26 99.03 100.59 99.7 101 98.6
29/01/2022 13:45:15 95.01 94.75 98.49 91.4 91.7 89.5 99.32 99.57 100.59 99.7 101 98.6
29/01/2022 13:45:16 95.88 95.83 98.49 91.4 91.8 89.5 99.55 100.01 100.59 99.8 101 98.6
29/01/2022 13:45:17 88.1 95.27 98.49 91.4 91.8 89.5 97.77 99.52 100.59 99.8 101 98.6
29/01/2022 13:45:18 88.49 92.2 98.49 91.4 91.7 89.5 99.37 99.08 100.59 99.8 101 98.6
29/01/2022 13:45:19 93.75 93.11 98.49 91.5 91.8 89.5 98.68 99.23 100.59 99.8 101 98.6
29/01/2022 13:45:20 91.88 93.06 97.92 91.5 91.8 89.5 97.13 99.49 100.59 99.8 101 98.6
29/01/2022 13:45:21 94.41 93.79 97.92 91.5 91.8 89.5 99.79 99.31 100.59 99.8 100.9 98.6
29/01/2022 13:45:22 91.04 93.78 97.92 91.5 91.8 89.5 98.32 99.01 100.59 99.8 100.9 98.6
29/01/2022 13:45:23 89.61 92.11 97.92 91.5 91.8 89.5 95.84 98.75 100.59 99.8 100.9 98.6
29/01/2022 13:45:24 91.94 91.79 97.92 91.5 91.8 89.5 100.72 100.2 100.59 99.8 100.9 98.6
29/01/2022 13:45:25 93.71 93.17 97.92 91.5 91.8 89.5 101.57 101.3 101.3 99.8 100.9 98.6
29/01/2022 13:45:26 91.89 92.95 97.92 91.5 91.8 89.5 99 101.25 101.3 99.8 100.9 98.6
29/01/2022 13:45:27 94.76 93.96 97.01 91.5 91.8 89.5 101.28 101.01 101.3 99.8 100.9 98.6
29/01/2022 13:45:28 93.03 94.05 97.01 91.5 91.8 89.5 100.12 101.43 101.43 99.8 100.9 98.6
29/01/2022 13:45:29 90.92 93.21 97.01 91.5 91.8 89.5 96.79 100.21 101.43 99.8 100.9 98.6
29/01/2022 13:45:30 91.54 91.94 97.01 91.5 91.8 89.5 101.1 100.9 101.43 99.8 100.9 98.6
29/01/2022 13:45:31 89.44 91.77 97.01 91.5 91.8 89.5 97.53 100.88 101.43 99.8 100.9 98.6
29/01/2022 13:45:32 88.98 90.24 97.01 91.5 91.8 89.5 98.12 99.66 101.43 99.8 100.9 98.6
29/01/2022 13:45:33 90.07 90.23 97.01 91.5 91.8 89.5 99.35 99.44 101.43 99.8 100.9 98.6
29/01/2022 13:45:34 89.14 90.03 97.01 91.5 91.8 89.5 96.99 99.14 101.43 99.7 100.9 98.6
29/01/2022 13:45:35 88.92 90.17 97.01 91.5 91.8 89.5 98.1 98.47 101.43 99.7 100.9 98.6
29/01/2022 13:45:36 90.34 89.96 97.01 91.4 91.8 89.5 92.05 97.78 101.43 99.7 100.9 98.6
29/01/2022 13:45:37 91.17 90.91 97.01 91.4 91.8 89.5 96.02 96.17 101.43 99.7 100.9 98.6
29/01/2022 13:45:38 91.94 91.62 96.09 91.4 91.8 89.5 99.47 98.99 101.43 99.7 100.9 98.6
29/01/2022 13:45:39 90.05 91.48 95.83 91.4 91.8 89.5 97.74 98.68 101.43 99.7 100.9 98.6
29/01/2022 13:45:40 90.96 91.11 95.83 91.4 91.8 89.5 97.84 98.53 101.43 99.7 100.9 98.6
29/01/2022 13:45:41 90.96 91.22 95.83 91.3 91.8 89.5 97.12 98.37 101.43 99.6 100.9 98.6
29/01/2022 13:45:42 90.04 91.16 95.83 91.3 91.8 89.5 101.15 100.3 101.43 99.6 100.8 98.6
29/01/2022 13:45:43 86.4 90.16 95.83 91.3 91.8 89.5 98.15 99.66 101.43 99.6 100.8 98.6
29/01/2022 13:45:44 90.69 89.91 95.83 91.3 91.8 89.5 98.3 99.9 101.43 99.6 100.8 98.6
29/01/2022 13:45:45 89.66 90.17 95.83 91.3 91.8 89.5 98.1 99.14 101.43 99.6 100.8 98.6
29/01/2022 13:45:46 88.5 90.12 95.27 91.3 91.8 89.5 94.35 97.69 101.43 99.6 100.8 98.6
29/01/2022 13:45:47 89.34 89.48 94.05 91.3 91.8 89.5 95.72 97.49 101.43 99.6 100.8 98.6
29/01/2022 13:45:48 89.21 89.77 94.05 91.2 91.8 89.5 90.87 95.11 101.43 99.5 100.8 98.6
29/01/2022 13:45:49 90.93 90.53 94.05 91.2 91.8 89.5 97.46 97.03 101.43 99.5 100.8 98.6
29/01/2022 13:45:50 91.86 91.69 94.05 91.2 91.8 89.5 98.19 98.32 101.43 99.5 100.8 98.6
29/01/2022 13:45:51 90.9 91.5 94.05 91.2 91.8 89.5 97.66 98.6 101.43 99.5 100.8 98.6
29/01/2022 13:45:52 91.38 91.58 94.05 91.2 91.8 89.5 99.23 98.76 101.43 99.5 100.8 98.6
29/01/2022 13:45:53 92.81 92.49 94.05 91.2 91.8 89.5 98.37 98.76 101.43 99.5 100.8 98.6
29/01/2022 13:45:54 90.62 92.26 94.05 91.2 91.8 89.5 98.62 99.01 101.43 99.5 100.8 98.6
29/01/2022 13:45:55 91 91.72 94.05 91.2 91.8 89.5 99.14 99.89 101.43 99.5 100.8 98.6
29/01/2022 13:45:56 89.54 91.26 94.05 91.2 91.8 89.5 97.9 98.99 101.43 99.5 100.8 98.6
29/01/2022 13:45:57 88.83 90.02 94.05 91.2 91.8 89.5 96.98 99.09 101.43 99.4 100.8 98.6
29/01/2022 13:45:58 88.19 89.63 93.21 91.2 91.8 89.5 91.58 97.24 100.9 99.4 100.8 98.6
29/01/2022 13:45:59 86.78 88.43 92.49 91.2 91.8 89.5 90.64 94.38 100.9 99.4 100.8 98.6
29/01/2022 13:46:00 87.86 88.12 92.49 91.2 91.8 89.5 90.23 92.62 100.88 99.4 100.8 98.6
29/01/2022 13:46:01 88.18 88.11 92.49 91.1 91.8 89.5 97.79 96.46 100.3 99.4 100.8 98.6
29/01/2022 13:46:02 92.15 91.55 92.49 91.1 91.8 89.5 98.96 98.55 100.3 99.4 100.8 98.6
29/01/2022 13:46:03 92.46 92.23 92.49 91.1 91.8 89.5 98.28 98.67 100.3 99.3 100.8 98.6
29/01/2022 13:46:04 88.13 91.8 92.49 91.1 91.8 89.5 98.74 98.95 100.3 99.3 100.8 98.6
29/01/2022 13:46:05 88.85 89.74 92.49 91.1 91.8 89.5 97.25 98.84 100.3 99.3 100.7 98.6
29/01/2022 13:46:06 90.87 90.53 92.49 91.1 91.8 89.6 100.15 99.46 100.3 99.3 100.7 98.6
29/01/2022 13:46:07 86.45 90.18 92.49 91.1 91.8 89.6 96.91 99.47 100.3 99.3 100.7 98.6
29/01/2022 13:46:08 85.24 88.08 92.49 91.1 91.8 89.6 95.47 98.74 100.3 99.2 100.7 98.6
29/01/2022 13:46:09 90.04 89.03 92.49 91.1 91.7 89.6 98.08 98.15 100.3 99.2 100.7 98.6
29/01/2022 13:46:10 92.98 91.94 92.49 91.1 91.8 89.6 98.47 98.72 100.3 99.2 100.7 98.6
29/01/2022 13:46:11 93.03 93.03 93.03 91.1 91.8 89.6 99.07 99.21 100.3 99.2 100.7 98.6
29/01/2022 13:46:12 94.9 94.67 94.67 91.1 91.8 89.6 99.23 100.07 100.07 99.2 100.7 98.6
29/01/2022 13:46:13 89.54 93.99 94.67 91.1 91.8 89.6 98.27 99.36 100.07 99.1 100.7 98.6
29/01/2022 13:46:14 90.86 91.73 94.67 91.1 91.8 89.6 97.97 98.78 100.07 99.1 100.7 98.6
29/01/2022 13:46:15 94.4 93.99 94.67 91.1 91.8 89.6 99.08 99.74 100.07 99.1 100.7 98.6
29/01/2022 13:46:16 89.24 93.29 94.67 91.1 91.8 89.6 99.77 99.49 100.07 99.1 100.7 98.6
29/01/2022 13:46:17 90.74 91.38 94.67 91.1 91.8 89.6 97.87 99.18 100.07 99.1 100.7 98.6
29/01/2022 13:46:18 90.34 90.79 94.67 91.1 91.8 89.6 97.77 99.06 100.07 99 100.7 98.6
29/01/2022 13:46:19 90.61 90.75 94.67 91.1 91.8 89.6 97.66 98.53 100.07 99 100.7 98.6
29/01/2022 13:46:20 91.05 91.14 94.67 91.1 91.8 89.6 95.11 97.69 100.07 99 100.7 98.6
29/01/2022 13:46:21 91.14 91.34 94.67 91.1 91.8 89.6 100.87 99.79 100.07 99 100.7 98.6
29/01/2022 13:46:22 92.23 92.11 94.67 91.1 91.8 89.6 100.87 100.71 100.71 99 100.7 98.6
29/01/2022 13:46:23 91.73 92.03 94.67 91.1 91.8 89.6 100.44 100.67 100.71 99 100.7 98.6
29/01/2022 13:46:24 91.2 92.21 94.67 91.1 91.8 89.6 100.63 101.07 101.07 99 100.7 98.6
29/01/2022 13:46:25 90.2 91.77 94.67 91.1 91.7 89.6 97.17 100.63 101.07 99 100.7 98.6
29/01/2022 13:46:26 91.7 91.58 94.67 91.1 91.7 89.6 99.25 99.51 101.07 99 100.7 98.6
29/01/2022 13:46:27 90.75 91.92 94.67 91.1 91.7 89.6 98.46 99.23 101.07 99 100.7 98.6
29/01/2022 13:46:28 89.89 90.71 94.67 91.1 91.7 89.6 98.2 98.86 101.07 98.9 100.7 98.6
29/01/2022 13:46:29 91.36 91.21 94.67 91.1 91.7 89.6 97.71 99.08 101.07 98.9 100.7 98.6
29/01/2022 13:46:30 90.64 91.54 94.67 91.1 91.7 89.6 97.92 98.58 101.07 98.9 100.7 98.6
29/01/2022 13:46:31 92.59 92.15 94.67 91.1 91.7 89.6 94.85 97.82 101.07 98.9 100.7 98.6
29/01/2022 13:46:32 92.56 92.56 94.67 91.1 91.7 89.6 98.45 98.29 101.07 98.9 100.7 98.6
29/01/2022 13:46:33 92.87 92.94 94.67 91.1 91.7 89.6 92.61 97.45 101.07 98.8 100.7 98.6
29/01/2022 13:46:34 92.26 92.82 94.67 91.1 91.7 89.6 92.16 95.12 101.07 98.8 100.7 98.6
29/01/2022 13:46:35 93.07 93.02 94.67 91.1 91.7 89.6 96.53 96.08 101.07 98.8 100.7 98.6
29/01/2022 13:46:36 89.19 93.06 94.67 91.1 91.7 89.6 93.6 95.19 101.07 98.8 100.7 98.6
29/01/2022 13:46:37 89.51 90.99 94.67 91.1 91.7 89.6 95.31 95.48 101.07 98.8 100.7 98.6
29/01/2022 13:46:38 92.11 91.71 94.67 91.1 91.7 89.6 95.19 96.5 101.07 98.8 100.7 98.6
29/01/2022 13:46:39 91.92 92.16 94.67 91.1 91.7 89.6 92.4 94.98 101.07 98.7 100.7 98.6
29/01/2022 13:46:40 93.21 92.75 94.67 91.1 91.7 89.6 97.95 97.38 101.07 98.7 100.7 98.6
29/01/2022 13:46:41 91.51 93.07 94.67 91.1 91.7 89.6 92.87 97.23 101.07 98.7 100.7 98.6
29/01/2022 13:46:42 90.52 91.63 93.99 91.1 91.7 89.6 92.76 94.82 101.07 98.7 100.7 98.6
29/01/2022 13:46:43 92.82 92.54 93.99 91.1 91.7 89.6 97.65 97.1 101.07 98.7 100.7 98.6
29/01/2022 13:46:44 92.18 92.76 93.99 91.1 91.7 89.6 97.69 97.8 101.07 98.7 100.7 98.6
29/01/2022 13:46:45 91.56 92.35 93.29 91.1 91.7 89.6 98.81 98.54 101.07 98.7 100.7 98.7
29/01/2022 13:46:46 93.01 92.79 93.07 91.1 91.7 89.6 98.35 99.05 101.07 98.7 100.7 98.7
29/01/2022 13:46:47 91.34 92.96 93.07 91.1 91.7 89.6 99.45 99.08 101.07 98.7 100.7 98.7
29/01/2022 13:46:48 90.66 91.67 93.07 91.1 91.7 89.6 98.39 99 101.07 98.7 100.7 98.7
29/01/2022 13:46:49 91.95 92.02 93.07 91.1 91.7 89.6 98.18 99.2 101.07 98.7 100.7 98.7
29/01/2022 13:46:50 91.72 92.33 93.07 91.1 91.7 89.6 98.64 99.27 101.07 98.7 100.6 98.7
29/01/2022 13:46:51 93.6 93.11 93.11 91.1 91.7 89.6 98.68 99.12 101.07 98.6 100.6 98.7
29/01/2022 13:46:52 91.29 92.82 93.11 91.1 91.7 89.6 98.36 99.19 101.07 98.6 100.6 98.7
29/01/2022 13:46:53 90.25 91.68 93.11 91.1 91.7 89.6 96.75 98.87 101.07 98.6 100.6 98.7
29/01/2022 13:46:54 90.94 91.14 93.11 91.1 91.7 89.6 99.15 98.96 100.63 98.6 100.6 98.7
29/01/2022 13:46:55 90.42 91.03 93.11 91.1 91.7 89.6 99.59 99.92 99.92 98.6 100.6 98.7
29/01/2022 13:46:56 90.47 90.9 93.11 91.1 91.7 89.6 97.31 99.34 99.92 98.6 100.6 98.7
29/01/2022 13:46:57 91.97 91.56 93.11 91.1 91.7 89.6 99.32 99.09 99.92 98.5 100.6 98.7
29/01/2022 13:46:58 91.12 91.43 93.11 91.1 91.7 89.6 99.65 100.43 100.43 98.5 100.6 98.7
29/01/2022 13:46:59 91.32 91.5 93.11 91.1 91.7 89.6 98.73 99.69 100.43 98.5 100.6 98.7
29/01/2022 13:47:00 91.56 91.85 93.11 91.1 91.7 89.6 97.18 98.95 100.43 98.5 100.6 98.7
29/01/2022 13:47:01 91.96 92.06 93.11 91.1 91.7 89.6 101.3 101.17 101.17 98.5 100.6 98.7
29/01/2022 13:47:02 89.03 91.75 93.11 91.1 91.7 89.6 99.44 100.26 101.17 98.5 100.6 98.7
29/01/2022 13:47:03 90.05 90.43 93.11 91.1 91.7 89.6 99.53 100.23 101.17 98.5 100.6 98.7
29/01/2022 13:47:04 88.16 90.49 93.11 91 91.7 89.6 99.34 100.42 101.17 98.4 100.6 98.7
29/01/2022 13:47:05 88.9 89.72 93.11 91 91.7 89.6 97.28 99.43 101.17 98.4 100.6 98.7
29/01/2022 13:47:06 90 89.69 93.11 91 91.7 89.6 93.17 98.45 101.17 98.4 100.6 98.7
29/01/2022 13:47:07 90.7 90.43 93.11 91 91.7 89.7 93.33 95.89 101.17 98.4 100.6 98.7
29/01/2022 13:47:08 91.29 91.07 93.11 91 91.7 89.7 99.14 98.03 101.17 98.4 100.6 98.7
29/01/2022 13:47:09 91.13 91.37 93.11 91 91.7 89.7 99.19 99.15 101.17 98.4 100.6 98.7
29/01/2022 13:47:10 90.34 90.97 93.11 91 91.7 89.7 97.95 99.18 101.17 98.4 100.6 98.7
29/01/2022 13:47:11 90.34 90.82 93.11 91 91.7 89.7 99.13 98.85 101.17 98.3 100.6 98.7
29/01/2022 13:47:12 90.87 90.85 93.11 91 91.7 89.7 100.12 100.26 101.17 98.3 100.6 98.7
29/01/2022 13:47:13 87.14 90.93 93.11 91 91.7 89.7 97.31 99.99 101.17 98.3 100.6 98.7
29/01/2022 13:47:14 90.35 90.31 93.11 91 91.7 89.7 100.51 100.34 101.17 98.3 100.6 98.7
29/01/2022 13:47:15 91.68 91.73 93.11 91 91.7 89.7 98.85 99.88 101.17 98.3 100.6 98.7
29/01/2022 13:47:16 88.21 90.84 93.11 90.9 91.7 89.7 96.81 99.59 101.17 98.3 100.6 98.7
29/01/2022 13:47:17 88.46 89.25 93.11 90.9 91.7 89.7 92.81 97.71 101.17 98.3 100.6 98.7
29/01/2022 13:47:18 103 101.58 101.58 91.1 91.7 89.7 103.73 102.49 102.49 98.3 100.6 98.7
29/01/2022 13:47:19 96.22 101.61 101.61 91.1 91.7 89.7 98.99 102.86 102.86 98.3 100.6 98.7
29/01/2022 13:47:20 92.24 98.72 101.61 91.2 91.7 89.7 98.8 100.69 102.86 98.3 100.6 98.7
29/01/2022 13:47:21 92.41 95.94 101.61 91.1 91.7 89.7 99.46 99.95 102.86 98.3 100.6 98.7
29/01/2022 13:47:22 93.77 94.2 101.61 91.1 91.7 89.7 98.46 99.11 102.86 98.3 100.6 98.7
29/01/2022 13:47:23 92.96 93.78 101.61 91.2 91.7 89.7 98.94 99.22 102.86 98.3 100.6 98.7
29/01/2022 13:47:24 91.45 93.55 101.61 91.1 91.7 89.7 97.83 99.18 102.86 98.2 100.6 98.7
29/01/2022 13:47:25 90.69 92.26 101.61 91.1 91.7 89.7 100.18 99.66 102.86 98.2 100.6 98.7
29/01/2022 13:47:26 90.46 91.17 101.61 91.2 91.7 89.7 96.28 100.03 102.86 98.2 100.6 98.7
29/01/2022 13:47:27 90.56 91.04 101.61 91.1 91.7 89.7 94.87 97.64 102.86 98.1 100.6 98.7
29/01/2022 13:47:28 90.14 90.84 101.61 91.1 91.7 89.7 96.19 96.47 102.86 98.1 100.6 98.7
29/01/2022 13:47:29 89.72 90.5 101.61 91.1 91.7 89.7 98.32 98.39 102.86 98.1 100.6 98.7
29/01/2022 13:47:30 90.15 90.61 101.61 91.1 91.7 89.7 100.41 100.35 102.86 98.1 100.6 98.7
29/01/2022 13:47:31 92.77 92.26 101.61 91.1 91.7 89.7 105.16 104.15 104.15 98.2 100.6 98.7
29/01/2022 13:47:32 90.99 91.87 101.61 91.1 91.7 89.7 99.07 104.28 104.28 98.2 100.6 98.7
29/01/2022 13:47:33 93.37 93.54 101.61 91.1 91.7 89.7 95.72 101.41 104.28 98.1 100.6 98.7
29/01/2022 13:47:34 93.18 93.91 101.61 91.1 91.7 89.7 96.12 98.97 104.28 98.1 100.6 98.7
29/01/2022 13:47:35 99.03 98 101.61 91.2 91.7 89.7 99.86 99.48 104.28 98.1 100.6 98.7
29/01/2022 13:47:36 93.9 97.47 101.61 91.2 91.7 89.7 97.35 99.01 104.28 98.1 100.6 98.7
29/01/2022 13:47:37 94.05 96.75 101.61 91.2 91.7 89.7 96.39 98.92 104.28 98.1 100.6 98.7
29/01/2022 13:47:38 96.43 96.73 101.61 91.3 91.7 89.7 97.79 98.29 104.28 98.1 100.6 98.7
29/01/2022 13:47:39 89.62 95.08 101.61 91.2 91.7 89.7 93.14 97.04 104.28 98.1 100.6 98.7
29/01/2022 13:47:40 88.44 92.47 101.61 91.2 91.7 89.7 93.52 95.17 104.28 98 100.6 98.7
29/01/2022 13:47:41 90.91 90.85 101.61 91.2 91.7 89.7 94.43 94.48 104.28 98 100.6 98.7
29/01/2022 13:47:42 91.4 91.41 101.61 91.2 91.7 89.7 94.15 94.4 104.28 98 100.6 98.7
29/01/2022 13:47:43 92.88 93.33 101.61 91.2 91.7 89.7 100.97 100.28 104.28 98 100.6 98.7
29/01/2022 13:47:44 90.01 92.03 101.61 91.2 91.7 89.7 103 102.77 104.28 98 100.6 98.7
29/01/2022 13:47:45 92.75 92.57 101.61 91.2 91.7 89.8 104.56 104.71 104.71 98.1 100.6 98.7
29/01/2022 13:47:46 91.57 92.59 101.61 91.2 91.7 89.8 102.75 104.63 104.71 98.1 100.6 98.7
29/01/2022 13:47:47 85.45 91.51 101.61 91.2 91.7 89.8 87.98 102.13 104.71 98.1 100.6 98.7
29/01/2022 13:47:48 87.94 88.51 101.61 91.2 91.7 89.8 102.65 102.22 104.71 98.1 100.6 98.7
29/01/2022 13:47:49 93.31 92.46 98.72 91.2 91.7 89.8 101.42 102.42 104.71 98.1 100.6 98.7
29/01/2022 13:47:50 94.38 94.98 98 91.3 91.7 89.8 101.48 103.02 104.71 98.2 100.6 98.7
29/01/2022 13:47:51 90.54 93.34 98 91.3 91.7 89.8 103.31 102.91 104.71 98.2 100.6 98.7
29/01/2022 13:47:52 90.47 91.95 98 91.3 91.7 89.8 102.95 103.32 104.71 98.3 100.6 98.7
29/01/2022 13:47:53 94.71 94.51 98 91.3 91.7 89.8 104.75 104.2 104.71 98.3 100.6 98.7
29/01/2022 13:47:54 89.32 92.94 98 91.3 91.7 89.8 103.69 104.1 104.71 98.4 100.6 98.7
29/01/2022 13:47:55 91.16 91.26 98 91.3 91.7 89.8 105.17 105.03 105.03 98.4 100.6 98.8
29/01/2022 13:47:56 96.43 95.74 98 91.3 91.7 89.8 104.45 104.93 105.03 98.5 100.6 98.8
29/01/2022 13:47:57 91.16 95.72 98 91.3 91.7 89.8 102.6 104.73 105.03 98.5 100.6 98.8
29/01/2022 13:47:58 89.65 93.23 98 91.4 91.7 89.8 100.84 103.88 105.03 98.5 100.6 98.8
29/01/2022 13:47:59 91.36 91.57 98 91.4 91.7 89.8 98.89 101.9 105.03 98.5 100.6 98.8
29/01/2022 13:48:00 91.76 92.01 98 91.4 91.7 89.8 104.84 103.91 105.03 98.6 100.6 98.8
29/01/2022 13:48:01 88.13 91.52 98 91.4 91.7 89.8 92.95 103.05 105.03 98.6 100.6 98.8
29/01/2022 13:48:02 90.85 90.59 98 91.4 91.7 89.8 101.17 101.42 105.03 98.6 100.6 98.8
29/01/2022 13:48:03 88.02 90.61 98 91.4 91.7 89.8 93.82 99.93 105.03 98.6 100.6 98.8
29/01/2022 13:48:04 91.44 91.04 98 91.4 91.7 89.8 106.74 105.83 105.83 98.7 100.6 98.8
29/01/2022 13:48:05 91.15 91.21 97.47 91.4 91.7 89.8 105.39 105.93 105.93 98.8 100.6 98.8
29/01/2022 13:48:06 92.04 92.13 96.75 91.4 91.7 89.8 108.04 107.8 107.8 98.9 100.7 98.8
29/01/2022 13:48:07 92.08 92.31 96.73 91.4 91.7 89.8 101.09 106.7 107.8 98.9 100.7 98.8
29/01/2022 13:48:08 90.75 92.53 95.74 91.4 91.7 89.8 99.66 104.16 107.8 98.9 100.7 98.8
29/01/2022 13:48:09 90.25 91.34 95.74 91.4 91.7 89.8 100.06 102.32 107.8 98.9 100.7 98.8
29/01/2022 13:48:10 91.48 91.56 95.74 91.4 91.7 89.8 100.85 102.25 107.8 98.9 100.7 98.8
29/01/2022 13:48:11 88.76 90.79 95.74 91.4 91.7 89.8 89.66 99.82 107.8 98.9 100.7 98.8
29/01/2022 13:48:12 91.88 91.11 95.74 91.4 91.7 89.8 105.24 103.42 107.8 99 100.7 98.8
29/01/2022 13:48:13 90.7 91.35 95.74 91.5 91.7 89.8 105.03 104.61 107.8 99 100.7 98.8
29/01/2022 13:48:14 91.53 91.58 95.74 91.5 91.7 89.8 106.08 106.02 107.8 99.1 100.7 98.8
29/01/2022 13:48:15 91.89 91.8 95.74 91.5 91.7 89.8 101.58 105.17 107.8 99.1 100.7 98.8
29/01/2022 13:48:16 96.34 95.68 95.74 91.5 91.7 89.8 102.45 103.96 107.8 99.1 100.7 98.8
29/01/2022 13:48:17 94.66 96.21 96.21 91.5 91.7 89.8 103.32 103.6 107.8 99.1 100.7 98.8
29/01/2022 13:48:18 92.98 95.2 96.21 91.6 91.7 89.8 102.61 103.74 107.8 99.2 100.7 98.8
29/01/2022 13:48:19 88.77 93.54 96.21 91.6 91.7 89.8 100.52 102.67 107.8 99.2 100.7 98.8
29/01/2022 13:48:20 92.52 92.31 96.21 91.6 91.7 89.8 103.43 103.27 107.8 99.2 100.7 98.8
29/01/2022 13:48:21 92.03 92.39 96.21 91.6 91.7 89.8 102.01 103.3 107.8 99.2 100.7 98.8
29/01/2022 13:48:22 90.74 91.96 96.21 91.6 91.7 89.8 103.31 102.91 107.8 99.3 100.7 98.8
29/01/2022 13:48:23 89.83 91.28 96.21 91.6 91.7 89.8 101.44 102.92 107.8 99.3 100.7 98.8
29/01/2022 13:48:24 91.64 91.78 96.21 91.6 91.7 89.8 102.32 103.51 107.8 99.3 100.7 98.8
29/01/2022 13:48:25 91.55 92.07 96.21 91.6 91.7 89.8 101.5 102.48 107.8 99.3 100.7 98.8
29/01/2022 13:48:26 90.59 90.97 96.21 91.6 91.7 89.8 105.43 104.36 107.8 99.4 100.7 98.9
29/01/2022 13:48:27 91.18 91.19 96.21 91.6 91.7 89.8 104.84 105.12 107.8 99.4 100.7 98.9
29/01/2022 13:48:28 88.81 91.07 96.21 91.6 91.7 89.8 101.51 104.59 107.8 99.4 100.7 98.9
29/01/2022 13:48:29 88.6 89.72 96.21 91.6 91.7 89.8 99.43 103.02 107.8 99.4 100.7 98.9
29/01/2022 13:48:30 90.6 90.27 96.21 91.7 91.7 89.8 102.66 102.24 107.8 99.4 100.7 98.9
29/01/2022 13:48:31 91.94 91.42 96.21 91.7 91.7 89.8 100.19 102.06 107.8 99.4 100.7 98.9
29/01/2022 13:48:32 90.78 91.52 96.21 91.7 91.7 89.8 102.37 102.32 107.8 99.4 100.7 98.9
29/01/2022 13:48:33 96.63 95.75 96.21 91.7 91.7 89.8 102.77 102.95 107.8 99.4 100.7 98.9
29/01/2022 13:48:34 90.39 95.52 96.21 91.7 91.7 89.8 102.25 103.47 107.8 99.4 100.7 98.9
29/01/2022 13:48:35 90.65 93.05 96.21 91.7 91.7 89.8 104.11 103.74 107.8 99.5 100.7 98.9
29/01/2022 13:48:36 89.14 91.7 96.21 91.7 91.7 89.8 102.18 103.77 106.7 99.5 100.7 98.9
29/01/2022 13:48:37 90.18 90.72 96.21 91.7 91.7 89.8 107.12 105.95 106.02 99.5 100.8 98.9
29/01/2022 13:48:38 90.33 90.6 96.21 91.7 91.7 89.8 104.74 105.91 106.02 99.5 100.8 98.9
29/01/2022 13:48:39 93.27 92.72 96.21 91.8 91.7 89.8 101.73 105.25 106.02 99.6 100.8 98.9
29/01/2022 13:48:40 90.54 92.63 96.21 91.8 91.7 89.8 100.34 103.54 106.02 99.6 100.8 98.9
29/01/2022 13:48:41 90.2 91.9 96.21 91.8 91.7 89.8 101.4 102.37 106.02 99.6 100.8 98.9
29/01/2022 13:48:42 90.78 90.94 96.21 91.8 91.7 89.8 100.62 101.59 106.02 99.6 100.8 98.9
29/01/2022 13:48:43 89.57 90.49 96.21 91.8 91.7 89.8 100.86 102.6 106.02 99.6 100.8 98.9
29/01/2022 13:48:44 91.89 91.33 96.21 91.8 91.7 89.8 102.04 102.04 105.95 99.6 100.8 98.9
29/01/2022 13:48:45 89.8 91.14 96.21 91.8 91.7 89.8 100.77 102.92 105.95 99.6 100.8 98.9
29/01/2022 13:48:46 92.78 92.17 96.21 91.8 91.7 89.8 104.17 103.62 105.95 99.6 100.8 98.9
29/01/2022 13:48:47 94.84 94.22 95.75 91.8 91.7 89.9 101.79 102.94 105.95 99.6 100.8 98.9
29/01/2022 13:48:48 91.29 94.23 95.75 91.8 91.7 89.9 103.51 103.4 105.95 99.6 100.8 98.9
29/01/2022 13:48:49 90.4 92.47 95.75 91.8 91.7 89.9 103.8 104.64 105.95 99.6 100.8 98.9
29/01/2022 13:48:50 91.24 91.51 95.75 91.8 91.7 89.9 100.85 103.23 105.95 99.6 100.8 98.9
29/01/2022 13:48:51 92.51 92.49 95.75 91.8 91.7 89.9 104.79 104.87 105.95 99.6 100.8 98.9
29/01/2022 13:48:52 91.31 92.67 95.75 91.9 91.7 89.9 96.77 103.76 105.95 99.6 100.8 98.9
29/01/2022 13:48:53 92.73 92.89 95.75 91.9 91.7 89.9 102.04 102.35 105.95 99.6 100.8 98.9
29/01/2022 13:48:54 96.45 95.38 95.75 91.9 91.7 89.9 99.05 101.24 105.95 99.6 100.8 98.9
29/01/2022 13:48:55 93.36 95.36 95.75 91.9 91.7 89.9 102.35 102.65 105.95 99.7 100.8 98.9
29/01/2022 13:48:56 94.24 94.8 95.75 92 91.7 89.9 108.56 107.13 107.13 99.8 100.8 98.9
29/01/2022 13:48:57 91.41 94.26 95.75 92 91.7 89.9 104.94 107.09 107.13 99.8 100.8 98.9
29/01/2022 13:48:58 93.89 93.47 95.75 92 91.7 89.9 103.8 105.76 107.13 99.9 100.8 98.9
29/01/2022 13:48:59 91.3 93.4 95.75 92 91.7 89.9 100.99 104.56 107.13 99.9 100.8 99
29/01/2022 13:49:00 92.42 92.49 95.75 92 91.7 89.9 102.86 103.24 107.13 99.9 100.8 99
29/01/2022 13:49:01 90.94 92.28 95.75 92 91.7 89.9 102.61 103.67 107.13 99.9 100.8 99
29/01/2022 13:49:02 91.49 91.99 95.75 92 91.7 89.9 103.8 103.54 107.13 100 100.8 99
29/01/2022 13:49:03 89.9 91.4 95.52 92 91.7 89.9 97.9 103.31 107.13 100 100.8 99
29/01/2022 13:49:04 90.73 91.02 95.38 92 91.7 89.9 97.17 100.96 107.13 100 100.8 99
29/01/2022 13:49:05 91.38 91.92 95.38 92 91.7 89.9 97.44 99.31 107.13 100 100.8 99
29/01/2022 13:49:06 91.45 91.65 95.38 92 91.7 89.9 100.08 99.81 107.13 100 100.8 99
29/01/2022 13:49:07 93.6 93 95.38 92.1 91.7 89.9 102.83 102.08 107.13 100 100.8 99
29/01/2022 13:49:08 92.25 92.65 95.38 92.1 91.7 89.9 102.84 102.78 107.13 100 100.8 99
29/01/2022 13:49:09 89.18 92.48 95.38 92 91.7 89.9 100.49 103.12 107.13 100.1 100.8 99
29/01/2022 13:49:10 88.21 90.72 95.38 92 91.7 89.9 102.77 102.57 107.13 100.1 100.8 99
29/01/2022 13:49:11 88.6 89.34 95.38 92 91.7 89.9 103.12 103.19 107.13 100.1 100.8 99
29/01/2022 13:49:12 93.94 93.23 95.38 92.1 91.7 89.9 101.77 103.27 107.13 100.1 100.8 99
29/01/2022 13:49:13 96.08 95.54 95.54 92.1 91.7 89.9 103.29 103.33 107.13 100.1 100.8 99
29/01/2022 13:49:14 92.29 95.21 95.54 92.1 91.7 89.9 102.81 103.51 107.13 100.1 100.8 99
29/01/2022 13:49:15 93.37 93.77 95.54 92.1 91.7 89.9 102.35 103.24 107.13 100.2 100.8 99
29/01/2022 13:49:16 93.38 93.92 95.54 92.1 91.7 89.9 101.72 102.65 107.13 100.2 100.8 99
29/01/2022 13:49:17 97.36 96.55 96.55 92.2 91.7 89.9 105.28 104.32 107.13 100.2 100.8 99
29/01/2022 13:49:18 96.55 96.95 96.95 92.2 91.7 89.9 105.78 105.29 107.13 100.2 100.8 99
29/01/2022 13:49:19 93.48 96.79 96.95 92.2 91.7 89.9 101.92 105.32 107.13 100.2 100.8 99
29/01/2022 13:49:20 89.5 94.55 96.95 92.2 91.7 89.9 101.62 103.86 107.13 100.3 100.8 99
29/01/2022 13:49:21 90.72 92.07 96.95 92.2 91.7 89.9 102.3 102.89 107.13 100.3 100.8 99
29/01/2022 13:49:22 90.13 91.1 96.95 92.2 91.7 89.9 102.92 102.96 107.13 100.3 100.8 99
29/01/2022 13:49:23 89.75 90.59 96.95 92.2 91.7 89.9 103.52 103.97 107.13 100.3 100.8 99
29/01/2022 13:49:24 90.3 90.25 96.95 92.2 91.7 89.9 100.34 103.13 107.13 100.3 100.8 99
29/01/2022 13:49:25 89.31 90.76 96.95 92.2 91.7 89.9 102.29 103.31 107.13 100.3 100.8 99
29/01/2022 13:49:26 89.3 89.91 96.95 92.2 91.7 89.9 103.05 102.75 107.09 100.3 100.8 99
29/01/2022 13:49:27 91.12 90.51 96.95 92.2 91.7 89.9 107.58 106.56 106.56 100.4 100.9 99
29/01/2022 13:49:28 91.3 91.11 96.95 92.2 91.7 89.9 102.82 106.11 106.56 100.4 100.9 99
29/01/2022 13:49:29 91.71 91.69 96.95 92.2 91.7 89.9 105.41 105.47 106.56 100.5 100.9 99
29/01/2022 13:49:30 90.71 91.97 96.95 92.2 91.7 89.9 100.38 105.41 106.56 100.5 100.9 99
29/01/2022 13:49:31 88.94 90.6 96.95 92.2 91.7 89.9 92.51 102.75 106.56 100.5 100.9 99
29/01/2022 13:49:32 91.22 91.43 96.95 92.2 91.7 89.9 102.49 102.12 106.56 100.5 100.9 99
29/01/2022 13:49:33 90.21 90.36 96.95 92.2 91.7 89.9 97.1 101.23 106.56 100.5 100.9 99
29/01/2022 13:49:34 90.1 90.84 96.95 92.2 91.7 89.9 94.27 99.17 106.56 100.5 100.8 99
29/01/2022 13:49:35 89.4 90.44 96.95 92.2 91.7 89.9 96.42 96.97 106.56 100.5 100.8 99
29/01/2022 13:49:36 89.76 89.94 96.95 92.2 91.7 89.9 92.99 96.36 106.56 100.5 100.8 99
29/01/2022 13:49:37 85.39 90.27 96.95 92.2 91.6 89.9 85.75 94.57 106.56 100.5 100.8 99
29/01/2022 13:49:38 86.49 87.1 96.95 92.2 91.6 89.9 87.39 90.96 106.56 100.5 100.8 99
29/01/2022 13:49:39 90.07 89.69 96.95 92.2 91.6 89.9 103.55 102.32 106.56 100.5 100.8 99
29/01/2022 13:49:40 93.55 92.69 96.95 92.2 91.6 89.9 95.95 102.19 106.56 100.5 100.8 99
29/01/2022 13:49:41 87.31 92.78 96.95 92.2 91.6 90 92.6 99.42 106.56 100.5 100.8 99
29/01/2022 13:49:42 89.28 90.04 96.95 92.2 91.6 90 92.79 96.25 106.56 100.5 100.8 99
29/01/2022 13:49:43 90.73 91.3 96.95 92.2 91.6 90 94.41 95.24 106.56 100.5 100.8 99
29/01/2022 13:49:44 88.15 89.84 96.95 92.2 91.6 90 95.38 95.76 106.56 100.5 100.8 99
29/01/2022 13:49:45 91.17 91.37 96.95 92.2 91.6 90 92.11 95.11 106.56 100.5 100.8 99
29/01/2022 13:49:46 89.35 90.21 96.95 92.2 91.6 90 90.62 93.03 106.56 100.5 100.8 99
29/01/2022 13:49:47 89.25 89.86 96.95 92.2 91.6 90 90.57 91.68 106.56 100.5 100.8 99
29/01/2022 13:49:48 86.75 89.58 96.79 92.1 91.6 90 90.09 92.21 106.56 100.5 100.8 99
29/01/2022 13:49:49 79.17 87.33 94.55 92.1 91.6 90 89.44 90.41 106.56 100.5 100.8 99
29/01/2022 13:49:50 85.64 85.34 92.78 92.1 91.6 90 95.09 94.09 106.56 100.5 100.8 99
29/01/2022 13:49:51 85.36 85.6 92.78 92.1 91.6 90 93.22 94.09 106.56 100.5 100.8 99
29/01/2022 13:49:52 87.71 87.35 92.78 92 91.6 90 93.87 94.04 106.56 100.5 100.8 99
29/01/2022 13:49:53 87.46 87.49 92.78 92 91.6 90 92.48 93.91 106.56 100.5 100.8 99
29/01/2022 13:49:54 84.52 87.2 92.78 92 91.6 90 92.9 93.74 106.56 100.5 100.8 99
29/01/2022 13:49:55 82.01 85.7 92.78 92 91.6 90 91.67 93.02 106.56 100.5 100.7 99
29/01/2022 13:49:56 83.19 83.68 92.78 92 91.6 90 92.19 92.38 106.56 100.5 100.7 99.1
29/01/2022 13:49:57 87.95 87.29 92.78 91.9 91.6 90 98.16 96.86 106.11 100.5 100.7 99.1
29/01/2022 13:49:58 87.24 87.49 92.78 91.9 91.6 90 93.29 96.57 105.47 100.5 100.7 99.1
29/01/2022 13:49:59 88.21 87.94 92.78 91.9 91.5 90 94.51 95.35 105.41 100.5 100.7 99.1
29/01/2022 13:50:00 87.85 88.26 92.78 91.9 91.5 90 93.73 94.59 102.75 100.5 100.7 99.1
29/01/2022 13:50:01 88.2 88.24 92.78 91.9 91.5 90 95.09 94.85 102.32 100.5 100.7 99.1
29/01/2022 13:50:02 89.58 89.22 92.78 91.8 91.5 90 96.15 95.82 102.32 100.5 100.7 99.1
29/01/2022 13:50:03 87.69 89.61 92.78 91.8 91.5 90 100.88 99.8 102.32 100.5 100.7 99.1
29/01/2022 13:50:04 74.08 87.91 92.78 91.8 91.5 90 84.81 99.43 102.32 100.5 100.7 99.1
29/01/2022 13:50:05 86.82 86.09 92.78 91.8 91.5 90 88.34 95.37 102.32 100.5 100.7 99.1
29/01/2022 13:50:06 82.54 86.62 92.78 91.7 91.5 90 86.14 92.49 102.32 100.5 100.7 99.1
29/01/2022 13:50:07 84.82 84.71 92.78 91.7 91.5 90 94.18 92.96 102.32 100.5 100.7 99.1
29/01/2022 13:50:08 85.5 85.77 92.78 91.7 91.5 90 93.23 93.33 102.32 100.5 100.7 99.1
29/01/2022 13:50:09 85.49 85.64 92.78 91.7 91.5 90 94.6 94.46 102.19 100.5 100.7 99.1
29/01/2022 13:50:10 81.97 85.32 92.78 91.6 91.5 90 95.37 95.1 99.8 100.4 100.7 99.1
29/01/2022 13:50:11 80.75 83.28 91.37 91.6 91.5 90 89.59 94.68 99.8 100.4 100.7 99.1
29/01/2022 13:50:12 84.73 84.29 91.37 91.6 91.5 90 86.86 92.01 99.8 100.4 100.6 99.1
29/01/2022 13:50:13 82.36 84.03 91.37 91.6 91.5 90 84.86 89.49 99.8 100.4 100.6 99.1
29/01/2022 13:50:14 85.97 85.14 91.37 91.6 91.5 90 89.73 89.35 99.8 100.4 100.6 99.1
29/01/2022 13:50:15 83.89 85.19 90.21 91.5 91.5 90 86.43 89.04 99.8 100.4 100.6 99.1
29/01/2022 13:50:16 85.47 85.3 89.86 91.5 91.4 90 88.66 88.38 99.8 100.4 100.6 99.1
29/01/2022 13:50:17 85.24 85.88 89.61 91.5 91.4 90 88.93 88.89 99.8 100.4 100.6 99.1
29/01/2022 13:50:18 86.29 86.01 89.61 91.5 91.4 90 90.21 89.73 99.8 100.4 100.6 99.1
29/01/2022 13:50:19 86.27 86.96 89.61 91.5 91.4 90 89.03 90.06 99.8 100.4 100.6 99.1
29/01/2022 13:50:20 83.73 86.11 89.61 91.5 91.4 90 87.33 89.5 99.8 100.4 100.6 99.1
29/01/2022 13:50:21 84.11 84.44 89.61 91.4 91.4 90 87.03 87.68 99.8 100.3 100.6 99.1
29/01/2022 13:50:22 79.89 84.15 89.61 91.4 91.4 90 83.7 87.17 99.8 100.3 100.6 99.1
29/01/2022 13:50:23 87.18 85.92 89.61 91.4 91.4 90 90.77 89.26 99.8 100.3 100.6 99.1
29/01/2022 13:50:24 86.57 86.58 89.61 91.4 91.4 90 88.56 89.28 99.8 100.3 100.6 99.1
29/01/2022 13:50:25 82.31 86.3 89.61 91.4 91.4 90 86.64 88.9 99.8 100.3 100.6 99.1
29/01/2022 13:50:26 79.13 84.23 89.61 91.4 91.4 90 82.43 87.86 99.8 100.3 100.6 99.1
29/01/2022 13:50:27 83.74 83.37 89.61 91.4 91.4 90 89.97 89.12 99.8 100.3 100.6 99.1
29/01/2022 13:50:28 85.87 85.63 89.61 91.3 91.4 90 101.78 99.45 99.8 100.3 100.6 99.1
29/01/2022 13:50:29 82.35 84.69 89.61 91.3 91.4 90 97.85 99.36 99.8 100.3 100.6 99.1
29/01/2022 13:50:30 91.19 90 90 91.3 91.4 90 98.07 98.39 99.8 100.3 100.6 99.1
29/01/2022 13:50:31 91.59 91.11 91.11 91.3 91.4 90 98.35 98.55 99.8 100.3 100.6 99.1
29/01/2022 13:50:32 88.54 91.25 91.25 91.3 91.4 90 97.85 99.35 99.8 100.3 100.6 99.1
29/01/2022 13:50:33 85.56 89.3 91.25 91.3 91.4 90 91.94 97.47 99.45 100.3 100.6 99.1
29/01/2022 13:50:34 84.59 87.31 91.25 91.3 91.4 90 88.44 94.86 99.45 100.3 100.6 99.1
29/01/2022 13:50:35 85.8 87.04 91.25 91.3 91.4 90 91.68 92.94 99.45 100.3 100.5 99.1
29/01/2022 13:50:36 85.52 86.07 91.25 91.3 91.3 90 93.88 93.32 99.45 100.3 100.5 99.1
29/01/2022 13:50:37 83.31 85.44 91.25 91.3 91.3 90 91.65 93.2 99.45 100.2 100.5 99.1
29/01/2022 13:50:38 89.54 88.78 91.25 91.3 91.3 90 100.26 99 99.45 100.3 100.5 99.1
29/01/2022 13:50:39 86.44 88.9 91.25 91.3 91.3 90 99.9 99.76 99.76 100.3 100.5 99.1
29/01/2022 13:50:40 81.15 87.22 91.25 91.3 91.3 90 93.69 99.82 99.82 100.3 100.5 99.1
29/01/2022 13:50:41 86.93 86.49 91.25 91.3 91.3 90 88.89 96.77 99.82 100.2 100.5 99.1
29/01/2022 13:50:42 94.2 93.36 93.36 91.3 91.3 90 94.66 95.2 99.82 100.2 100.5 99.1
29/01/2022 13:50:43 87.58 92.17 93.36 91.3 91.3 90 90.78 94.04 99.82 100.2 100.5 99.1
29/01/2022 13:50:44 87.01 89.85 93.36 91.3 91.3 90 92.74 92.74 99.82 100.2 100.5 99.1
29/01/2022 13:50:45 88.28 88.67 93.36 91.3 91.3 90 93.32 93.46 99.82 100.2 100.5 99.1
29/01/2022 13:50:46 88.1 89.19 93.36 91.3 91.3 90 91.96 93.05 99.82 100.2 100.5 99.1
29/01/2022 13:50:47 91.67 90.86 93.36 91.3 91.3 90 93.97 93.58 99.82 100.2 100.5 99.1
29/01/2022 13:50:48 93.15 92.5 93.36 91.3 91.3 90 100.01 99.29 99.82 100.2 100.5 99.1
29/01/2022 13:50:49 97.94 97.03 97.03 91.3 91.3 90 103.52 102.93 102.93 100.2 100.5 99.1
29/01/2022 13:50:50 89.49 96.02 97.03 91.3 91.3 90 96.76 101.57 102.93 100.2 100.5 99.1
29/01/2022 13:50:51 85.68 92.99 97.03 91.3 91.3 90 92.03 99.12 102.93 100.2 100.5 99.1
29/01/2022 13:50:52 87.47 89.93 97.03 91.3 91.3 90 88.99 96 102.93 100.2 100.5 99.1
29/01/2022 13:50:53 89.69 89.84 97.03 91.3 91.3 90 93.21 93.52 102.93 100.2 100.5 99.1
29/01/2022 13:50:54 86.61 89.34 97.03 91.3 91.3 90 98.62 97.07 102.93 100.2 100.5 99.1
29/01/2022 13:50:55 95.39 94.43 97.03 91.3 91.3 90 96.87 97.52 102.93 100.2 100.5 99.1
29/01/2022 13:50:56 93.57 94.5 97.03 91.3 91.3 90 94.92 96.87 102.93 100.2 100.4 99.1
29/01/2022 13:50:57 88.87 94.42 97.03 91.3 91.3 90 96.05 96.72 102.93 100.2 100.4 99.1
29/01/2022 13:50:58 88.79 91.78 97.03 91.3 91.3 90 100.18 99.18 102.93 100.2 100.4 99.1
29/01/2022 13:50:59 91.31 91.3 97.03 91.3 91.3 90 97.48 99.61 102.93 100.2 100.4 99.1
29/01/2022 13:51:00 89.07 91.31 97.03 91.3 91.3 90 90.51 97.74 102.93 100.2 100.4 99.1
29/01/2022 13:51:01 86.84 89.98 97.03 91.3 91.3 90 88.65 94.65 102.93 100.2 100.4 99.1
29/01/2022 13:51:02 90.25 89.99 97.03 91.3 91.3 90 100.8 99.86 102.93 100.2 100.4 99.1
29/01/2022 13:51:03 87.29 89.71 97.03 91.3 91.3 90 89.73 99.47 102.93 100.2 100.4 99.1
29/01/2022 13:51:04 89.7 89.25 97.03 91.3 91.3 90 90.04 95.96 102.93 100.2 100.4 99.1
29/01/2022 13:51:05 88.86 89.56 97.03 91.3 91.3 90 90.47 93.25 102.93 100.2 100.4 99.1
29/01/2022 13:51:06 92.07 91.76 97.03 91.3 91.3 90 92.23 92.59 102.93 100.2 100.4 99.1
29/01/2022 13:51:07 89.89 91.05 97.03 91.3 91.3 90 91.45 92.08 102.93 100.2 100.4 99.1
29/01/2022 13:51:08 86.94 90.54 97.03 91.3 91.3 90 92.11 92.41 102.93 100.2 100.4 99.1
29/01/2022 13:51:09 95.43 93.82 97.03 91.4 91.3 90 101.22 99.81 102.93 100.2 100.4 99.1
29/01/2022 13:51:10 94.94 94.66 97.03 91.4 91.3 90 95.34 98.94 102.93 100.2 100.4 99.1
29/01/2022 13:51:11 91.45 94.53 97.03 91.4 91.3 90 92.2 97.06 102.93 100.2 100.4 99.1
29/01/2022 13:51:12 80.05 92.55 97.03 91.3 91.3 90 89.37 94.45 102.93 100.2 100.4 99.1
29/01/2022 13:51:13 89.01 89.49 97.03 91.3 91.3 90 104.52 103.32 103.32 100.2 100.4 99.1
29/01/2022 13:51:14 81.01 89.03 97.03 91.3 91.3 90 95.73 102.97 103.32 100.2 100.4 99.1
29/01/2022 13:51:15 84.84 85.65 97.03 91.3 91.3 90 87.22 99.72 103.32 100.2 100.4 99.1
29/01/2022 13:51:16 82.75 85.47 97.03 91.3 91.3 90 83.47 95.87 103.32 100.2 100.4 99.1
29/01/2022 13:51:17 83.53 84.45 97.03 91.3 91.3 90 84.66 92.03 103.32 100.2 100.4 99.1
29/01/2022 13:51:18 86.41 86.29 97.03 91.3 91.3 90 87.8 89.39 103.32 100.2 100.4 99.1
29/01/2022 13:51:19 85.82 85.93 96.02 91.3 91.3 90 87 88.2 103.32 100.1 100.4 99.1
29/01/2022 13:51:20 87.82 87.33 94.66 91.3 91.3 90 88.96 88.52 103.32 100.1 100.3 99.1
29/01/2022 13:51:21 84.62 87.06 94.66 91.2 91.3 90 86.6 88.58 103.32 100.1 100.3 99.1
29/01/2022 13:51:22 82.97 85.42 94.66 91.2 91.3 90 86.36 87.15 103.32 100.1 100.3 99.1
29/01/2022 13:51:23 88.68 87.72 94.66 91.2 91.3 90 88.92 88.42 103.32 100.1 100.3 99.1
29/01/2022 13:51:24 87.55 88.1 94.66 91.2 91.3 90 100.04 99.3 103.32 100.1 100.3 99.1
29/01/2022 13:51:25 90.07 89.45 94.66 91.2 91.3 90 94.2 98.9 103.32 100.1 100.3 99.1
29/01/2022 13:51:26 90.78 90.5 94.66 91.2 91.3 90 93.4 96.65 103.32 100.1 100.3 99.1
29/01/2022 13:51:27 102.88 101.57 101.57 91.4 91.3 90 102.46 101.41 103.32 100.1 100.3 99.1
29/01/2022 13:51:28 100.24 101.72 101.72 91.5 91.4 90 99.64 101.37 103.32 100.1 100.3 99.1
29/01/2022 13:51:29 100 101.25 101.72 91.6 91.4 90.1 99.58 100.81 103.32 100.1 100.3 99.1
29/01/2022 13:51:30 98.38 100.24 101.72 91.7 91.4 90.1 98.34 99.94 103.32 100.1 100.3 99.1
29/01/2022 13:51:31 92.28 98.88 101.72 91.7 91.4 90.1 97.5 98.68 103.32 100.1 100.3 99.1
29/01/2022 13:51:32 93.28 95.88 101.72 91.7 91.4 90.1 97.99 98.62 103.32 100.1 100.3 99.1
29/01/2022 13:51:33 91.56 94.87 101.72 91.6 91.4 90.1 96.32 99.52 103.32 100.1 100.3 99.1
29/01/2022 13:51:34 87.49 92.53 101.72 91.6 91.4 90.1 99.95 100.1 103.32 100.1 100.3 99.1
29/01/2022 13:51:35 93.28 92.46 101.72 91.6 91.4 90.1 103.84 103.4 103.4 100.2 100.3 99.1
29/01/2022 13:51:36 94.34 93.77 101.72 91.7 91.4 90.1 98.77 102.11 103.4 100.2 100.3 99.1
29/01/2022 13:51:37 95.9 95.38 101.72 91.7 91.4 90.1 98.18 100.2 103.4 100.2 100.3 99.1
29/01/2022 13:51:38 93.31 95.28 101.72 91.7 91.4 90.1 96.35 99.1 103.4 100.2 100.3 99.1
29/01/2022 13:51:39 93.93 94.48 101.72 91.7 91.5 90.1 97.27 97.74 103.4 100.2 100.3 99.1
29/01/2022 13:51:40 92.79 94.49 101.72 91.7 91.5 90.1 97.9 97.86 103.4 100.2 100.3 99.1
29/01/2022 13:51:41 93.08 93.47 101.72 91.7 91.5 90.1 98.54 98.35 103.4 100.2 100.3 99.1
29/01/2022 13:51:42 84.81 93.43 101.72 91.7 91.5 90.1 91.94 98.25 103.4 100.2 100.3 99.1
29/01/2022 13:51:43 84 89.89 101.72 91.7 91.4 90.1 87.23 95.18 103.4 100.2 100.2 99.1
29/01/2022 13:51:44 86.91 87.52 101.72 91.7 91.4 90.1 88.79 92.13 103.4 100.2 100.2 99.1
29/01/2022 13:51:45 83.02 87.04 101.72 91.7 91.4 90.1 84.67 90.15 103.4 100.2 100.2 99.1
29/01/2022 13:51:46 86 86.03 101.72 91.6 91.4 90.1 86.66 87.67 103.4 100.1 100.2 99.1
29/01/2022 13:51:47 87.31 88.45 101.72 91.6 91.4 90.1 87.9 89.13 103.4 100.1 100.2 99.1
29/01/2022 13:51:48 89.01 88.34 101.72 91.6 91.4 90.1 89.33 88.8 103.4 100.1 100.2 99.1
29/01/2022 13:51:49 83.08 87.56 101.72 91.6 91.4 90.1 84.79 88.18 103.4 100.1 100.2 99.1
29/01/2022 13:51:50 79.42 85.17 101.72 91.6 91.4 90.1 80.84 86.23 103.4 100.1 100.2 99.1
29/01/2022 13:51:51 88.04 87.36 101.72 91.6 91.4 90.1 88.16 87.67 103.4 100.1 100.2 99.1
29/01/2022 13:51:52 87.04 87.39 101.72 91.6 91.4 90.1 87.38 87.69 103.4 100.1 100.2 99.1
29/01/2022 13:51:53 79.5 87.5 101.72 91.6 91.4 90.1 81.13 87.79 103.4 100.1 100.2 99.1
29/01/2022 13:51:54 78.81 83.89 101.72 91.6 91.4 90.1 81.26 84.52 103.4 100.1 100.2 99.1
29/01/2022 13:51:55 89.42 88.02 101.72 91.6 91.4 90.1 97.74 96.55 103.4 100.1 100.2 99.1
29/01/2022 13:51:56 92.02 91.29 101.72 91.6 91.4 90.1 97.82 97.11 103.4 100.1 100.2 99.1
29/01/2022 13:51:57 95.05 94.65 101.72 91.6 91.4 90.1 96.7 97.82 103.4 100.1 100.2 99.1
29/01/2022 13:51:58 91.27 93.46 101.25 91.6 91.4 90.1 98.04 97.69 103.4 100.1 100.2 99.1
29/01/2022 13:51:59 90.6 92.33 100.24 91.6 91.4 90.1 94.76 97.32 103.4 100 100.2 99.1
29/01/2022 13:52:00 88.62 91.3 98.88 91.6 91.4 90.1 97.28 97.26 103.4 100 100.2 99.1
29/01/2022 13:52:01 87.28 89.92 95.88 91.6 91.4 90.1 92.91 96.48 103.4 100 100.2 99.1
29/01/2022 13:52:02 85.6 88.48 95.38 91.6 91.4 90.1 88.14 94.75 103.4 100 100.2 99.1
29/01/2022 13:52:03 83.19 86.7 95.38 91.5 91.4 90.1 94.57 94.91 103.4 100 100.1 99.1
29/01/2022 13:52:04 85.39 86.16 95.38 91.5 91.4 90.1 90.73 95.2 103.4 100 100.1 99.1
29/01/2022 13:52:05 92.86 91.01 95.38 91.6 91.4 90.1 93.94 93.48 102.11 100 100.1 99.1
29/01/2022 13:52:06 90.96 91.16 95.38 91.6 91.4 90.1 93.36 93.53 100.2 100 100.1 99.1
29/01/2022 13:52:07 87.92 91.11 95.28 91.5 91.4 90.1 88.98 93.43 99.1 100 100.1 99.1
29/01/2022 13:52:08 89.57 89.88 94.65 91.5 91.4 90.1 92.01 92.19 98.35 100 100.1 99.1
29/01/2022 13:52:09 91.06 90.7 94.65 91.5 91.4 90.1 93.05 92.75 98.35 100 100.1 99.1
29/01/2022 13:52:10 91.02 91.18 94.65 91.5 91.4 90.1 96.6 96.23 98.35 100 100.1 99.1
29/01/2022 13:52:11 94.99 93.75 94.65 91.6 91.4 90.1 100.98 100.35 100.35 100 100.1 99.1
29/01/2022 13:52:12 96 95.28 95.28 91.6 91.4 90.1 105.56 104.38 104.38 100 100.1 99.1
29/01/2022 13:52:13 93.08 95.25 95.28 91.6 91.4 90.1 101.82 104.34 104.38 100 100.1 99.1
29/01/2022 13:52:14 92.98 94.15 95.28 91.6 91.4 90.1 101.02 102.86 104.38 100 100.1 99.1
29/01/2022 13:52:15 94.75 94.51 95.28 91.6 91.4 90.1 101.15 102.28 104.38 100 100.1 99.1
29/01/2022 13:52:16 91.79 94.11 95.28 91.6 91.4 90.1 103.44 102.87 104.38 100.1 100.1 99.1
29/01/2022 13:52:17 94.08 93.65 95.28 91.7 91.4 90.1 99.22 102.33 104.38 100.1 100.1 99.1
29/01/2022 13:52:18 92.97 93.51 95.28 91.5 91.4 90.1 98.05 100.71 104.38 100 100.1 99.1
29/01/2022 13:52:19 95.05 94.64 95.28 91.5 91.4 90.1 95.88 99.22 104.38 100 100.1 99.1
29/01/2022 13:52:20 92.32 94.62 95.28 91.5 91.4 90.1 94.85 97.49 104.38 100 100.1 99.1
29/01/2022 13:52:21 94.35 94.56 95.28 91.5 91.4 90.1 93.79 95.96 104.38 100 100.1 99.1
29/01/2022 13:52:22 92.98 93.97 95.28 91.5 91.4 90.1 93.1 94.67 104.38 100 100.1 99.1
29/01/2022 13:52:23 91.79 93.5 95.28 91.5 91.4 90.1 91.79 93.83 104.38 100 100.1 99.1
29/01/2022 13:52:24 94.23 93.97 95.28 91.5 91.4 90.1 100.24 99.33 104.38 100 100.1 99.1
29/01/2022 13:52:25 92.31 93.98 95.28 91.5 91.4 90.1 102.83 101.89 104.38 100 100.1 99.1
29/01/2022 13:52:26 92.36 93.02 95.28 91.5 91.4 90.2 98.1 101.81 104.38 100 100.1 99.1
29/01/2022 13:52:27 90.78 93 95.28 91.5 91.4 90.2 93.69 99.86 104.38 100 100 99.1
29/01/2022 13:52:28 91.86 92.56 95.28 91.5 91.4 90.2 99.51 99.68 104.38 100 100 99.1
29/01/2022 13:52:29 92.73 92.65 95.28 91.5 91.4 90.2 102.17 101.65 104.38 100.1 100.1 99.1
29/01/2022 13:52:30 94.19 93.74 95.28 91.5 91.5 90.2 99.59 101.52 104.38 100.1 100 99.1
29/01/2022 13:52:31 94.27 94.53 95.28 91.5 91.5 90.2 96.42 100.45 104.38 100 100 99.1
29/01/2022 13:52:32 91.75 93.88 95.28 91.5 91.5 90.2 101.43 100.73 104.38 100 100 99.1
29/01/2022 13:52:33 93.41 93.24 95.28 91.5 91.5 90.2 104.86 104.11 104.38 100.1 100 99.1
29/01/2022 13:52:34 92.04 93 95.28 91.5 91.5 90.2 101.84 103.29 104.38 100.1 100 99.1
29/01/2022 13:52:35 91.01 92.37 95.28 91.5 91.5 90.2 101.19 102.26 104.38 100.1 100 99.1
29/01/2022 13:52:36 94.06 93.57 95.28 91.5 91.5 90.2 102.44 102.79 104.38 100.1 100 99.1
29/01/2022 13:52:37 90.85 93.57 95.28 91.5 91.5 90.2 100.42 102.61 104.38 100.1 100 99.1
29/01/2022 13:52:38 92.55 92.49 95.28 91.4 91.5 90.2 99.9 101.08 104.38 100.1 100 99.1
29/01/2022 13:52:39 93.7 93.46 95.28 91.4 91.5 90.2 99.64 100.73 104.38 100.1 100 99.1
29/01/2022 13:52:40 90.08 93.39 95.28 91.4 91.5 90.2 94.93 99.83 104.38 100.1 100 99.1
29/01/2022 13:52:41 93.79 93 95.28 91.5 91.5 90.2 97.5 97.68 104.38 100.1 100 99.1
29/01/2022 13:52:42 92.86 93.05 95.25 91.5 91.5 90.2 102.02 101.2 104.34 100.1 100 99.1
29/01/2022 13:52:43 93.12 93.49 94.64 91.5 91.5 90.2 103.2 103.35 104.11 100.2 100 99.2
29/01/2022 13:52:44 92.15 93.08 94.64 91.5 91.5 90.2 101.48 102.78 104.11 100.1 100 99.2
29/01/2022 13:52:45 90.97 92.49 94.64 91.5 91.5 90.2 100.74 101.76 104.11 100.1 100 99.2
29/01/2022 13:52:46 91.53 92.01 94.64 91.5 91.5 90.2 100.73 101.35 104.11 100.1 100 99.2
29/01/2022 13:52:47 91.05 91.43 94.64 91.5 91.5 90.2 100.66 101.2 104.11 100.1 100 99.2
29/01/2022 13:52:48 90.22 91.42 94.64 91.5 91.5 90.2 98.84 100.62 104.11 100.1 100 99.2
29/01/2022 13:52:49 89.8 91.22 94.62 91.5 91.5 90.2 98.79 100.85 104.11 100.1 100 99.2
29/01/2022 13:52:50 90.04 90.28 94.56 91.4 91.5 90.2 98.51 99.46 104.11 100.1 99.9 99.2
29/01/2022 13:52:51 90.15 90.2 94.53 91.4 91.5 90.2 96.96 98.73 104.11 100.1 99.9 99.2
29/01/2022 13:52:52 90.35 90.44 94.53 91.4 91.5 90.2 102.61 101.5 104.11 100.1 99.9 99.2
29/01/2022 13:52:53 90.68 90.79 94.53 91.4 91.5 90.2 100.52 101.44 104.11 100 99.9 99.2
29/01/2022 13:52:54 92.49 91.83 94.53 91.4 91.5 90.2 99.5 101.57 104.11 100 100 99.2
29/01/2022 13:52:55 93.19 93.19 94.53 91.4 91.5 90.2 100.22 100.52 104.11 100 99.9 99.2
29/01/2022 13:52:56 92.91 93.08 94.53 91.4 91.5 90.2 100.91 100.69 104.11 100 99.9 99.2
29/01/2022 13:52:57 92.43 92.79 94.53 91.4 91.5 90.2 99.85 100.84 104.11 100 99.9 99.2
29/01/2022 13:52:58 92.15 92.94 94.53 91.4 91.5 90.2 98.99 100.2 104.11 99.9 99.9 99.2
29/01/2022 13:52:59 92.52 92.62 94.53 91.4 91.5 90.2 101.06 101.19 104.11 100 99.9 99.2
29/01/2022 13:53:00 90.5 92.42 94.53 91.4 91.5 90.2 100.85 101.73 104.11 99.9 99.9 99.2
29/01/2022 13:53:01 91.42 91.59 93.88 91.4 91.5 90.2 98.56 101.1 104.11 99.9 99.9 99.2
29/01/2022 13:53:02 90.35 91.46 93.57 91.4 91.5 90.2 95.73 99.34 104.11 99.9 99.9 99.2
29/01/2022 13:53:03 90.82 91.04 93.57 91.4 91.5 90.2 95.7 97.51 103.35 99.9 99.9 99.2
29/01/2022 13:53:04 90.7 91.3 93.57 91.4 91.5 90.2 98.99 98.22 103.35 99.9 99.9 99.2
29/01/2022 13:53:05 90.78 91.07 93.57 91.4 91.5 90.2 101.38 100.94 103.35 99.8 99.9 99.2
29/01/2022 13:53:06 91.6 91.34 93.57 91.4 91.5 90.2 99.42 100.93 103.35 99.8 99.9 99.2
29/01/2022 13:53:07 94.55 93.92 93.92 91.4 91.5 90.2 102.27 101.9 103.35 99.8 99.9 99.2
29/01/2022 13:53:08 96.73 95.95 95.95 91.5 91.5 90.2 102.04 102.5 103.35 99.8 99.9 99.2
29/01/2022 13:53:09 95.39 95.94 95.95 91.5 91.5 90.2 107.68 107.04 107.04 99.8 100 99.2
29/01/2022 13:53:10 92.84 95.42 95.95 91.5 91.5 90.2 101.02 106.21 107.04 99.8 100 99.2
29/01/2022 13:53:11 89.68 93.82 95.95 91.5 91.5 90.2 100.27 103.78 107.04 99.9 99.9 99.2
29/01/2022 13:53:12 95.02 94.17 95.95 91.5 91.5 90.2 100.95 102.03 107.04 99.8 99.9 99.2
29/01/2022 13:53:13 92.81 93.92 95.95 91.5 91.5 90.2 100.27 101.7 107.04 99.8 99.9 99.2
29/01/2022 13:53:14 91.89 93.54 95.95 91.5 91.5 90.2 99.1 100.5 107.04 99.7 99.9 99.2
29/01/2022 13:53:15 89.06 92.24 95.95 91.5 91.5 90.2 96.93 99.59 107.04 99.7 99.9 99.2
29/01/2022 13:53:16 89.1 90.48 95.95 91.5 91.5 90.2 101.09 100.18 107.04 99.7 99.9 99.2
29/01/2022 13:53:17 92.74 92.1 95.95 91.5 91.5 90.2 99.84 100.51 107.04 99.7 99.9 99.2
29/01/2022 13:53:18 92.57 92.61 95.95 91.5 91.5 90.2 100.1 100.89 107.04 99.7 99.9 99.2
29/01/2022 13:53:19 93.55 93.31 95.95 91.5 91.5 90.2 101.75 101.55 107.04 99.7 99.9 99.2
29/01/2022 13:53:20 92.15 93.12 95.95 91.5 91.5 90.3 100.94 102.22 107.04 99.7 99.9 99.2
29/01/2022 13:53:21 93.71 93.48 95.95 91.5 91.5 90.3 103.85 102.97 107.04 99.7 99.9 99.2
29/01/2022 13:53:22 94.77 94.99 95.95 91.5 91.5 90.3 105.67 105.33 107.04 99.7 99.9 99.2
29/01/2022 13:53:23 91.25 93.81 95.95 91.5 91.5 90.3 98.33 104.71 107.04 99.7 99.9 99.2
29/01/2022 13:53:24 92.59 93.1 95.95 91.5 91.5 90.3 96.15 101.92 107.04 99.7 99.9 99.2
29/01/2022 13:53:25 89.72 92.67 95.95 91.5 91.5 90.3 91.72 99.17 107.04 99.7 99.9 99.2
29/01/2022 13:53:26 91.01 90.97 95.95 91.5 91.5 90.3 92.35 95.99 107.04 99.6 99.9 99.2
29/01/2022 13:53:27 88.4 90.89 95.95 91.5 91.5 90.3 92.33 94.04 107.04 99.6 99.9 99.2
29/01/2022 13:53:28 92.63 92.65 95.95 91.5 91.5 90.3 101.11 100.22 107.04 99.6 99.9 99.2
29/01/2022 13:53:29 90.64 91.38 95.95 91.5 91.5 90.3 90.25 98.32 107.04 99.6 99.9 99.2
29/01/2022 13:53:30 90.36 91.15 95.95 91.5 91.5 90.3 100.69 100.14 107.04 99.5 99.9 99.2
29/01/2022 13:53:31 90.83 90.81 95.95 91.5 91.5 90.3 103.54 102.76 107.04 99.6 99.9 99.2
29/01/2022 13:53:32 89.75 90.8 95.95 91.5 91.5 90.3 100.86 102.46 107.04 99.6 99.9 99.2
29/01/2022 13:53:33 91.92 91.85 95.95 91.5 91.5 90.3 102.81 102.64 107.04 99.6 99.9 99.2
29/01/2022 13:53:34 91.7 91.72 95.95 91.5 91.5 90.3 100.8 103.02 107.04 99.5 99.9 99.2
29/01/2022 13:53:35 93.93 93.38 95.95 91.5 91.5 90.3 99 101.62 107.04 99.5 99.9 99.2
29/01/2022 13:53:36 93.02 93.5 95.95 91.5 91.5 90.3 96.02 100.25 107.04 99.5 99.9 99.2
29/01/2022 13:53:37 91.7 93.12 95.95 91.5 91.5 90.3 97.33 98.02 107.04 99.4 99.9 99.2
29/01/2022 13:53:38 92.12 92.44 95.94 91.5 91.5 90.3 103.93 102.61 107.04 99.4 99.9 99.2
29/01/2022 13:53:39 92.22 92.67 95.42 91.5 91.5 90.3 101.63 103.04 106.21 99.4 99.9 99.2
29/01/2022 13:53:40 90.68 92.12 94.99 91.5 91.5 90.3 102.29 102.08 105.33 99.4 99.9 99.2
29/01/2022 13:53:41 92 91.83 94.99 91.5 91.5 90.3 98.52 101.98 105.33 99.4 99.9 99.2
29/01/2022 13:53:42 91.77 92.37 94.99 91.5 91.5 90.3 99.04 100.4 105.33 99.4 99.9 99.2
29/01/2022 13:53:43 92.16 92 94.99 91.6 91.5 90.3 99.03 99.62 105.33 99.4 99.9 99.2
29/01/2022 13:53:44 92.76 92.62 94.99 91.6 91.5 90.3 99.37 99.63 105.33 99.4 99.9 99.2
29/01/2022 13:53:45 89.92 92.77 94.99 91.6 91.5 90.3 95.47 99.33 105.33 99.4 99.9 99.2
29/01/2022 13:53:46 93.61 92.95 94.99 91.6 91.5 90.3 96.67 97.18 105.33 99.3 99.9 99.2
29/01/2022 13:53:47 92.54 93.05 94.99 91.5 91.5 90.3 99.32 99.1 105.33 99.3 99.9 99.2
29/01/2022 13:53:48 92.11 92.58 94.99 91.6 91.6 90.3 104.04 103.42 105.33 99.3 99.9 99.3
29/01/2022 13:53:49 92.27 92.47 94.99 91.6 91.6 90.3 101.57 103.02 105.33 99.3 99.9 99.3
29/01/2022 13:53:50 90.18 92.34 94.99 91.6 91.6 90.3 101.05 102.24 105.33 99.3 99.9 99.3
29/01/2022 13:53:51 90.77 91.14 94.99 91.5 91.6 90.3 99.49 102 105.33 99.3 99.9 99.3
29/01/2022 13:53:52 91.75 91.55 93.81 91.5 91.6 90.3 102.31 102.22 104.71 99.3 99.9 99.3
29/01/2022 13:53:53 91.69 92.11 93.5 91.5 91.6 90.3 96.36 100.94 103.42 99.3 99.9 99.3
29/01/2022 13:53:54 90.23 91.66 93.5 91.5 91.6 90.3 97.95 98.65 103.42 99.3 99.9 99.3
29/01/2022 13:53:55 89.34 90.52 93.5 91.5 91.6 90.3 98.6 98.9 103.42 99.3 99.9 99.3
29/01/2022 13:53:56 90.25 90.3 93.5 91.5 91.6 90.3 97.83 98.58 103.42 99.1 99.9 99.3
29/01/2022 13:53:57 92.18 91.63 93.5 91.5 91.6 90.3 101.74 101.14 103.42 99.1 99.9 99.3
29/01/2022 13:53:58 90.19 91.4 93.5 91.5 91.6 90.3 100.39 100.89 103.42 99.1 99.9 99.3
29/01/2022 13:53:59 91.44 91.44 93.5 91.5 91.6 90.3 99.84 101.12 103.42 99.1 99.9 99.3
29/01/2022 13:54:00 89.94 91.16 93.5 91.5 91.6 90.3 98.64 100.31 103.42 99.1 99.9 99.3
29/01/2022 13:54:01 91.26 91.29 93.5 91.5 91.6 90.3 101.38 100.62 103.42 99.1 99.9 99.3
29/01/2022 13:54:02 90.31 90.72 93.5 91.5 91.6 90.3 99.32 100.59 103.42 99 99.9 99.3
29/01/2022 13:54:03 90.86 90.92 93.5 91.5 91.6 90.3 100.03 100.4 103.42 99 99.9 99.3
29/01/2022 13:54:04 90.57 90.88 93.5 91.5 91.6 90.3 99.11 99.94 103.42 99 99.9 99.3
29/01/2022 13:54:05 91.14 91.25 93.5 91.5 91.6 90.3 99.81 100.15 103.42 99.1 99.9 99.3
29/01/2022 13:54:06 92.32 91.89 93.12 91.5 91.6 90.3 99.33 100.5 103.42 99.1 99.9 99.3
29/01/2022 13:54:07 90.99 92.32 93.05 91.5 91.6 90.3 98.44 99.43 103.42 99 99.9 99.3
29/01/2022 13:54:08 91.83 91.63 93.05 91.5 91.6 90.3 100.31 100.37 103.42 99 99.9 99.3
29/01/2022 13:54:09 90.18 91.58 93.05 91.5 91.6 90.3 98.24 100.15 103.42 99 99.9 99.3
29/01/2022 13:54:10 91.42 91.43 93.05 91.5 91.6 90.3 98.87 99.1 103.42 99 99.9 99.3
29/01/2022 13:54:11 91.6 91.99 93.05 91.5 91.6 90.3 100.8 100.64 103.42 99 99.9 99.3
29/01/2022 13:54:12 91.73 92.01 93.05 91.5 91.6 90.3 101.06 101.16 103.42 99 99.9 99.3
29/01/2022 13:54:13 95.23 94.46 94.46 91.5 91.6 90.3 104.52 104.01 104.01 99 99.9 99.3
29/01/2022 13:54:14 94.19 94.85 94.85 91.5 91.6 90.3 107.25 106.53 106.53 99 99.9 99.3
29/01/2022 13:54:15 95.65 95.43 95.43 91.5 91.6 90.3 101.04 105.78 106.53 99 99.9 99.3
29/01/2022 13:54:16 90.76 95.13 95.43 91.5 91.6 90.3 100.32 103.55 106.53 99 99.9 99.3
29/01/2022 13:54:17 91.1 92.9 95.43 91.4 91.6 90.3 101.48 101.94 106.53 99 99.9 99.3
29/01/2022 13:54:18 89.91 91.68 95.43 91.4 91.6 90.3 101.13 101.94 106.53 98.9 99.9 99.3
29/01/2022 13:54:19 89.51 90.73 95.43 91.4 91.6 90.3 99.83 101.25 106.53 98.9 99.9 99.3
29/01/2022 13:54:20 92.03 91.76 95.43 91.4 91.6 90.3 100.45 100.91 106.53 98.9 99.9 99.3
29/01/2022 13:54:21 94.29 93.58 95.43 91.4 91.6 90.3 98.4 100.69 106.53 98.9 99.9 99.3
29/01/2022 13:54:22 94.4 94.55 95.43 91.4 91.6 90.3 99.47 99.81 106.53 98.9 99.9 99.3
29/01/2022 13:54:23 94.5 94.99 95.43 91.4 91.6 90.3 97.88 99.62 106.53 98.9 99.9 99.3
29/01/2022 13:54:24 90.32 94.16 95.43 91.4 91.6 90.4 99.64 99.84 106.53 98.9 99.9 99.3
29/01/2022 13:54:25 91.66 92.31 95.43 91.4 91.6 90.4 99.3 100.44 106.53 98.8 99.9 99.3
29/01/2022 13:54:26 91.17 91.93 95.43 91.4 91.6 90.4 101.05 100.75 106.53 98.8 99.9 99.3
29/01/2022 13:54:27 93.16 92.8 95.43 91.5 91.6 90.4 100.16 100.79 106.53 98.7 99.9 99.3
29/01/2022 13:54:28 91.1 92.74 95.43 91.5 91.6 90.4 98.54 100.72 106.53 98.7 99.8 99.3
29/01/2022 13:54:29 90.59 92.34 95.43 91.4 91.6 90.4 92.64 99.71 106.53 98.6 99.8 99.3
29/01/2022 13:54:30 86.05 90.61 95.43 91.4 91.6 90.4 97.03 97.46 106.53 98.6 99.8 99.3
29/01/2022 13:54:31 89.66 89.63 95.43 91.4 91.6 90.4 100.08 99.23 106.53 98.7 99.8 99.3
29/01/2022 13:54:32 92.36 91.64 95.43 91.4 91.6 90.4 99.66 100.14 106.53 98.6 99.8 99.3
29/01/2022 13:54:33 92.26 92.35 95.43 91.5 91.6 90.4 100.49 100.84 106.53 98.6 99.8 99.3
29/01/2022 13:54:34 93.08 93.02 95.43 91.5 91.6 90.4 102.94 102.22 106.53 98.7 99.8 99.3
29/01/2022 13:54:35 96.27 95.19 95.43 91.5 91.6 90.4 101.01 102.57 106.53 98.7 99.8 99.3
29/01/2022 13:54:36 90.95 95.08 95.43 91.5 91.6 90.4 97.44 101.11 106.53 98.7 99.8 99.3
29/01/2022 13:54:37 92.97 93.13 95.43 91.5 91.6 90.4 104.21 102.95 106.53 98.8 99.8 99.3
29/01/2022 13:54:38 94.49 94.17 95.43 91.5 91.6 90.4 102.04 103.12 106.53 98.8 99.8 99.3
29/01/2022 13:54:39 95.19 95.37 95.43 91.6 91.6 90.4 99.57 102.13 106.53 98.8 99.8 99.3
29/01/2022 13:54:40 94.47 95.44 95.44 91.6 91.6 90.4 101.1 101.31 106.53 98.8 99.8 99.3
29/01/2022 13:54:41 92.99 95.6 95.6 91.6 91.6 90.4 97.71 101.11 106.53 98.8 99.8 99.3
29/01/2022 13:54:42 94.19 94.37 95.6 91.6 91.6 90.4 97.58 99.09 106.53 98.8 99.8 99.3
29/01/2022 13:54:43 94.5 94.37 95.6 91.6 91.6 90.4 101.72 100.78 106.53 98.8 99.8 99.3
29/01/2022 13:54:44 93.11 94.36 95.6 91.6 91.6 90.4 99.07 100.74 105.78 98.8 99.8 99.3
29/01/2022 13:54:45 93.26 94.11 95.6 91.6 91.6 90.4 96.12 99.7 103.55 98.8 99.8 99.3
29/01/2022 13:54:46 93.78 94.12 95.6 91.7 91.6 90.4 103.05 102.39 103.12 98.9 99.8 99.3
29/01/2022 13:54:47 97.07 96.5 96.5 91.7 91.7 90.4 104.75 103.98 103.98 98.9 99.8 99.3
29/01/2022 13:54:48 94.28 96.54 96.54 91.7 91.7 90.4 100.41 103.89 103.98 98.9 99.8 99.3
29/01/2022 13:54:49 92.68 95.02 96.54 91.7 91.7 90.4 100.79 101.85 103.98 99 99.8 99.3
29/01/2022 13:54:50 96.02 95.24 96.54 91.8 91.7 90.4 109.84 108.02 108.02 99.1 99.8 99.4
29/01/2022 13:54:51 96.09 95.93 96.54 91.8 91.7 90.4 106.27 108 108.02 99.2 99.8 99.4
29/01/2022 13:54:52 93.56 95.77 96.54 91.8 91.7 90.4 101.47 106.87 108.02 99.2 99.8 99.4
29/01/2022 13:54:53 94.15 94.52 96.54 91.8 91.7 90.4 104.14 104.71 108.02 99.3 99.9 99.4
29/01/2022 13:54:54 96.07 95.5 96.54 91.9 91.7 90.4 100.45 104.02 108.02 99.3 99.9 99.4
29/01/2022 13:54:55 94.75 95.66 96.54 91.9 91.7 90.4 99.45 102.04 108.02 99.3 99.9 99.4
29/01/2022 13:54:56 93.53 95.04 96.54 91.9 91.7 90.4 103.48 102.71 108.02 99.3 99.9 99.4
29/01/2022 13:54:57 93.19 94.17 96.54 91.9 91.7 90.4 104.06 104.19 108.02 99.4 99.9 99.4
29/01/2022 13:54:58 93.08 93.56 96.54 92 91.7 90.4 102.89 104.5 108.02 99.4 99.9 99.4
29/01/2022 13:54:59 93.73 93.75 96.54 92 91.7 90.4 104 103.98 108.02 99.4 99.9 99.4
29/01/2022 13:55:00 93.85 93.89 96.54 92 91.7 90.4 105.52 105.07 108.02 99.5 99.9 99.4
29/01/2022 13:55:01 94.39 94.31 96.54 92 91.7 90.4 102.07 105.26 108.02 99.5 99.9 99.4
29/01/2022 13:55:02 97.05 96.5 96.54 92 91.7 90.4 103.06 104.09 108.02 99.5 99.9 99.4
29/01/2022 13:55:03 95.09 96.37 96.54 92.1 91.7 90.5 104.34 104.37 108.02 99.5 99.9 99.4
29/01/2022 13:55:04 95.3 96.37 96.54 92.1 91.7 90.5 104.09 104.95 108.02 99.6 99.9 99.4
29/01/2022 13:55:05 95.53 95.67 96.54 92.1 91.7 90.5 105.97 105.63 108.02 99.6 100 99.4
29/01/2022 13:55:06 95.43 96.22 96.54 92.2 91.7 90.5 104.03 105.38 108.02 99.7 100 99.4
29/01/2022 13:55:07 96.45 96.68 96.68 92.2 91.8 90.5 104.43 105.9 108.02 99.7 100 99.4
29/01/2022 13:55:08 96.65 96.56 96.68 92.2 91.8 90.5 106.02 105.47 108.02 99.8 100 99.4
29/01/2022 13:55:09 94.22 96.52 96.68 92.2 91.8 90.5 104.25 105.87 108.02 99.8 100 99.4
29/01/2022 13:55:10 97.67 97.31 97.31 92.3 91.8 90.5 105.14 105.88 108.02 99.9 100 99.4
29/01/2022 13:55:11 94.19 96.68 97.31 92.3 91.8 90.5 104.74 105.27 108.02 99.9 100 99.4
29/01/2022 13:55:12 94.41 95.89 97.31 92.3 91.8 90.5 106.23 106.23 108.02 100 100.1 99.4
29/01/2022 13:55:13 97.6 97.1 97.31 92.4 91.8 90.5 105.69 106.15 108.02 100 100.1 99.4
29/01/2022 13:55:14 96.99 97.65 97.65 92.4 91.8 90.5 101.89 105.75 108.02 100 100.1 99.4
29/01/2022 13:55:15 95.76 97.14 97.65 92.4 91.8 90.5 102.35 104.41 108.02 100.1 100.1 99.4
29/01/2022 13:55:16 96.3 96.7 97.65 92.5 91.8 90.5 105.4 104.62 108.02 100.1 100.1 99.4
29/01/2022 13:55:17 96.78 97.07 97.65 92.5 91.8 90.5 104.21 105.13 108.02 100.1 100.1 99.4
29/01/2022 13:55:18 95.58 96.53 97.65 92.5 91.9 90.5 104.82 105.47 108.02 100.2 100.1 99.5
29/01/2022 13:55:19 96.95 96.78 97.65 92.6 91.9 90.5 104.64 105.12 108.02 100.2 100.1 99.5
29/01/2022 13:55:20 97.93 97.7 97.7 92.6 91.9 90.5 105.02 105.78 108 100.3 100.1 99.5
29/01/2022 13:55:21 95.93 97.46 97.7 92.7 91.9 90.5 105.77 105.76 106.87 100.3 100.2 99.5
29/01/2022 13:55:22 96.26 96.69 97.7 92.7 91.9 90.5 104.7 105.41 106.23 100.4 100.2 99.5
29/01/2022 13:55:23 94.97 97.16 97.7 92.7 91.9 90.5 103.62 105.8 106.23 100.4 100.2 99.5
29/01/2022 13:55:24 94.75 95.29 97.7 92.7 91.9 90.5 105.55 105.25 106.23 100.4 100.2 99.5
29/01/2022 13:55:25 95.43 95.59 97.7 92.8 91.9 90.5 105.71 105.72 106.23 100.5 100.2 99.5
29/01/2022 13:55:26 95.88 95.97 97.7 92.8 91.9 90.5 105.4 105.9 106.23 100.5 100.2 99.5
29/01/2022 13:55:27 97.92 97.62 97.7 92.8 91.9 90.6 102.01 105.46 106.23 100.5 100.2 99.5
29/01/2022 13:55:28 96.61 97.45 97.7 92.9 92 90.6 102.64 103.69 106.23 100.5 100.2 99.5
29/01/2022 13:55:29 94.81 96.95 97.7 92.9 92 90.6 100.45 102.91 106.23 100.6 100.2 99.5
29/01/2022 13:55:30 95.96 96.06 97.7 92.9 92 90.6 98.21 101.47 106.23 100.6 100.2 99.5
29/01/2022 13:55:31 95.24 96.02 97.7 92.9 92 90.6 97.57 99.64 106.23 100.6 100.2 99.5
29/01/2022 13:55:32 95.95 96.25 97.7 92.9 92 90.6 98.34 98.65 106.23 100.6 100.2 99.5
29/01/2022 13:55:33 95.37 95.67 97.7 93 92 90.6 97.21 98.69 106.23 100.6 100.2 99.5
29/01/2022 13:55:34 94.88 95.5 97.7 93 92 90.6 102.82 102.11 106.23 100.6 100.2 99.5
29/01/2022 13:55:35 98.13 97.69 97.7 93 92 90.6 103.48 103.32 106.23 100.6 100.2 99.5
29/01/2022 13:55:36 92.01 96.91 97.7 93 92 90.6 103.16 103.29 106.23 100.6 100.2 99.5
29/01/2022 13:55:37 91.65 94.51 97.7 93 92 90.6 102 103.39 106.23 100.7 100.2 99.5
29/01/2022 13:55:38 93.94 93.77 97.7 93.1 92 90.6 102.41 102.89 106.23 100.7 100.2 99.5
29/01/2022 13:55:39 97.14 96.33 97.7 93.1 92 90.6 98.56 102.56 106.23 100.7 100.2 99.5
29/01/2022 13:55:40 96.39 96.62 97.7 93.1 92 90.6 102.09 102.16 106.23 100.7 100.2 99.5
29/01/2022 13:55:41 93.62 96.21 97.7 93.1 92 90.6 103.63 103.75 106.23 100.7 100.2 99.5
29/01/2022 13:55:42 91.29 94.95 97.7 93.1 92 90.6 104.18 104.79 106.15 100.7 100.2 99.5
29/01/2022 13:55:43 93.36 93.58 97.7 93.1 92 90.6 104.57 104.84 105.9 100.8 100.2 99.5
29/01/2022 13:55:44 96.23 95.55 97.7 93.2 92 90.6 104.79 105.13 105.9 100.8 100.2 99.5
29/01/2022 13:55:45 92.35 95.52 97.7 93.2 92 90.6 105.61 105.68 105.9 100.8 100.2 99.5
29/01/2022 13:55:46 97.72 97.14 97.7 93.2 92 90.6 104.88 105.43 105.9 100.9 100.3 99.5
29/01/2022 13:55:47 95.9 97.6 97.7 93.2 92 90.6 103.84 105.96 105.96 100.9 100.3 99.5
29/01/2022 13:55:48 92.84 96 97.7 93.2 92 90.6 105.6 105.44 105.96 100.9 100.3 99.5
29/01/2022 13:55:49 97.13 96.39 97.7 93.2 92 90.6 104.46 105.49 105.96 100.9 100.3 99.5
29/01/2022 13:55:50 96.65 96.88 97.69 93.2 92 90.6 105.48 105.9 105.96 101 100.3 99.5
29/01/2022 13:55:51 100 99.45 99.45 93.3 92.1 90.6 105.83 105.93 105.96 101 100.3 99.6
29/01/2022 13:55:52 96.2 98.66 99.45 93.3 92.1 90.7 105.17 106.14 106.14 101.1 100.3 99.6
29/01/2022 13:55:53 96.76 97.3 99.45 93.4 92.1 90.7 106.51 106.48 106.48 101.1 100.3 99.6
29/01/2022 13:55:54 97.75 97.92 99.45 93.4 92.1 90.7 104.29 106.12 106.48 101.1 100.3 99.6
29/01/2022 13:55:55 96.82 97.76 99.45 93.4 92.1 90.7 103.89 105.72 106.48 101.1 100.3 99.6
29/01/2022 13:55:56 96.89 98.5 99.45 93.4 92.1 90.7 105.03 105.62 106.48 101.2 100.3 99.6
29/01/2022 13:55:57 99.45 98.83 99.45 93.5 92.1 90.7 105.89 105.78 106.48 101.2 100.3 99.6
29/01/2022 13:55:58 97.63 99.45 99.45 93.5 92.1 90.7 104.19 105.46 106.48 101.2 100.4 99.6
29/01/2022 13:55:59 94.69 97.43 99.45 93.5 92.1 90.7 103.56 105.3 106.48 101.2 100.4 99.6
29/01/2022 13:56:00 97.29 96.93 99.45 93.5 92.2 90.7 100.35 103.74 106.48 101.3 100.4 99.6
29/01/2022 13:56:01 101.45 100.56 100.56 93.6 92.2 90.7 102.01 102.28 106.48 101.3 100.4 99.6
29/01/2022 13:56:02 95.16 100.29 100.56 93.6 92.2 90.7 99.45 102.03 106.48 101.3 100.4 99.6
29/01/2022 13:56:03 100.24 100.15 100.56 93.7 92.2 90.7 107.78 106.17 106.48 101.3 100.4 99.6
29/01/2022 13:56:04 97.95 99.65 100.56 93.7 92.2 90.7 106.44 106.47 106.48 101.4 100.4 99.6
29/01/2022 13:56:05 97.56 98.66 100.56 93.8 92.2 90.7 102.8 106.42 106.48 101.4 100.4 99.6
29/01/2022 13:56:06 97.5 98.57 100.56 93.8 92.3 90.7 103.48 104.74 106.48 101.4 100.4 99.6
29/01/2022 13:56:07 99.4 99.57 100.56 93.8 92.3 90.7 105.1 105.23 106.48 101.5 100.4 99.6
29/01/2022 13:56:08 94.16 99.19 100.56 93.8 92.3 90.8 104.08 105.5 106.48 101.5 100.4 99.6
29/01/2022 13:56:09 95.15 96.77 100.56 93.8 92.3 90.8 105.86 105.7 106.48 101.5 100.4 99.6
29/01/2022 13:56:10 97.25 97.5 100.56 93.9 92.3 90.8 104.23 105.38 106.48 101.5 100.4 99.6
29/01/2022 13:56:11 94.82 96.66 100.56 93.9 92.3 90.8 104.08 105.72 106.48 101.6 100.4 99.6
29/01/2022 13:56:12 96.52 96.29 100.56 93.9 92.3 90.8 105.47 105.09 106.48 101.6 100.4 99.6
29/01/2022 13:56:13 93.19 96.27 100.56 93.9 92.3 90.8 104.2 105.56 106.48 101.6 100.4 99.6
29/01/2022 13:56:14 97.36 97.09 100.56 93.9 92.3 90.8 104.9 105.64 106.48 101.6 100.4 99.6
29/01/2022 13:56:15 93.64 96.18 100.56 93.9 92.3 90.8 104.34 104.91 106.48 101.6 100.4 99.6
29/01/2022 13:56:16 93.81 95.28 100.56 94 92.3 90.8 106.18 106.09 106.48 101.7 100.4 99.6
29/01/2022 13:56:17 97.13 96.55 100.56 94 92.3 90.8 105.58 105.86 106.48 101.7 100.5 99.7
29/01/2022 13:56:18 95.59 96.63 100.56 94 92.3 90.8 101.5 105.69 106.48 101.7 100.5 99.7
29/01/2022 13:56:19 95.77 96.26 100.56 94 92.3 90.8 102.42 104.34 106.48 101.7 100.5 99.7
29/01/2022 13:56:20 100.47 99.92 100.56 94.1 92.4 90.8 105.77 105.04 106.48 101.8 100.5 99.7
29/01/2022 13:56:21 97.33 99.91 100.56 94.1 92.4 90.8 104.02 105.44 106.48 101.8 100.5 99.7
29/01/2022 13:56:22 99.71 99.87 100.56 94.2 92.4 90.8 105.49 105.8 106.48 101.8 100.5 99.7
29/01/2022 13:56:23 96.2 99.13 100.56 94.2 92.4 90.8 104.69 105.37 106.47 101.9 100.5 99.7
29/01/2022 13:56:24 94.79 97.45 100.56 94.2 92.4 90.8 104.49 105.67 106.47 101.9 100.5 99.7
29/01/2022 13:56:25 98.12 97.76 100.56 94.2 92.4 90.8 106.52 106.35 106.47 101.9 100.5 99.7
29/01/2022 13:56:26 94.13 97.47 100.56 94.2 92.4 90.8 104.37 105.99 106.47 101.9 100.5 99.7
29/01/2022 13:56:27 95.63 96.58 100.56 94.1 92.4 90.8 104.21 106.11 106.47 102 100.5 99.7
29/01/2022 13:56:28 94.77 95.5 100.56 94.1 92.5 90.8 105.27 105.28 106.47 102 100.5 99.7
29/01/2022 13:56:29 95.87 96.08 100.56 94.1 92.5 90.8 105.94 106.06 106.47 102 100.5 99.7
29/01/2022 13:56:30 97.06 96.93 100.56 94.1 92.5 90.8 106.36 106.55 106.55 102 100.5 99.7
29/01/2022 13:56:31 95.93 96.76 100.29 94.1 92.5 90.9 101.51 106.11 106.55 102 100.5 99.7
29/01/2022 13:56:32 95.9 96.23 100.15 94.1 92.5 90.9 104.26 104.99 106.55 102.1 100.5 99.7
29/01/2022 13:56:33 96.17 96.26 99.92 94.1 92.5 90.9 100.71 103.7 106.55 102.1 100.5 99.7
29/01/2022 13:56:34 96.56 96.72 99.92 94.1 92.5 90.9 101.88 102.33 106.55 102.1 100.5 99.7
29/01/2022 13:56:35 95.42 96.49 99.92 94.1 92.5 90.9 101.83 102.9 106.55 102.1 100.6 99.7
29/01/2022 13:56:36 95.69 95.88 99.92 94.1 92.5 90.9 99.09 101.81 106.55 102.1 100.5 99.7
29/01/2022 13:56:37 95.61 95.92 99.92 94.1 92.5 90.9 96.6 100.44 106.55 102.1 100.5 99.7
29/01/2022 13:56:38 95.62 96.03 99.92 94.1 92.5 90.9 102.01 101.46 106.55 102.1 100.5 99.7
29/01/2022 13:56:39 94.09 95.64 99.92 94.1 92.5 90.9 102.49 102.42 106.55 102.1 100.6 99.7
29/01/2022 13:56:40 93.36 94.41 99.92 94.1 92.5 90.9 102.86 102.75 106.55 102.1 100.6 99.7
29/01/2022 13:56:41 91.66 93.91 99.92 94.1 92.5 90.9 102.14 103.03 106.55 102.1 100.6 99.7
29/01/2022 13:56:42 94.58 94.03 99.92 94.2 92.5 90.9 102.67 102.8 106.55 102.1 100.6 99.7
29/01/2022 13:56:43 94.06 94.32 99.92 94.2 92.5 90.9 101.45 102.84 106.55 102.1 100.6 99.7
29/01/2022 13:56:44 93.84 94.46 99.92 94.2 92.5 90.9 102.64 102.78 106.55 102.1 100.6 99.7
29/01/2022 13:56:45 90.66 94.06 99.92 94.2 92.5 90.9 104.48 104.01 106.55 102.2 100.6 99.7
29/01/2022 13:56:46 87.2 91.77 99.92 94.2 92.5 90.9 89.66 103.63 106.55 102.2 100.6 99.7
29/01/2022 13:56:47 87.88 89.79 99.92 94.2 92.5 90.9 88.84 99.69 106.55 102.2 100.6 99.7
29/01/2022 13:56:48 86.17 89.05 99.92 94.2 92.5 90.9 92.51 96.03 106.55 102.2 100.6 99.7
29/01/2022 13:56:49 83.66 87.16 99.92 94.2 92.5 90.9 95.7 96.39 106.55 102.2 100.6 99.7
29/01/2022 13:56:50 87.94 87.05 99.91 94.2 92.5 90.9 96.84 96.28 106.55 102.2 100.6 99.7
29/01/2022 13:56:51 86.29 87.07 99.87 94.2 92.5 90.9 96.07 97.06 106.55 102.2 100.5 99.7
29/01/2022 13:56:52 88.81 88.52 99.13 94.2 92.5 90.9 94.77 96.52 106.55 102.2 100.5 99.7
29/01/2022 13:56:53 89.97 89.74 97.76 94.2 92.5 90.9 94.17 94.74 106.55 102.2 100.5 99.7
29/01/2022 13:56:54 90.29 90.55 97.76 94.2 92.5 90.9 100.28 98.93 106.55 102.2 100.5 99.7
29/01/2022 13:56:55 89.87 90.04 97.47 94.2 92.5 90.9 97.95 98.94 106.55 102.2 100.5 99.7
29/01/2022 13:56:56 90.69 90.86 96.93 94.2 92.5 90.9 96.75 98.49 106.55 102.2 100.5 99.7
29/01/2022 13:56:57 88.76 90.78 96.93 94.2 92.5 90.9 104.54 102.76 106.55 102.2 100.5 99.7
29/01/2022 13:56:58 90.54 90.27 96.93 94.2 92.5 90.9 100.64 102.77 106.55 102.2 100.5 99.7
29/01/2022 13:56:59 90.4 90.53 96.93 94.2 92.5 90.9 101.04 101.64 106.55 102.2 100.5 99.7
29/01/2022 13:57:00 88.9 90.51 96.76 94.2 92.5 90.9 101.19 101.82 106.11 102.2 100.5 99.7
29/01/2022 13:57:01 89.86 89.87 96.72 94.2 92.5 90.9 97.77 101.22 104.99 102.2 100.5 99.7
29/01/2022 13:57:02 90.32 90.34 96.72 94.2 92.5 90.9 97.64 99.32 104.01 102.2 100.5 99.7
29/01/2022 13:57:03 89.03 90.18 96.72 94.2 92.5 90.9 99.72 100.32 104.01 102.2 100.5 99.7
29/01/2022 13:57:04 91.57 91.41 96.49 94.2 92.5 90.9 100.19 101.13 104.01 102.3 100.5 99.7
29/01/2022 13:57:05 91.39 91.25 96.03 94.2 92.5 90.9 95.92 99.32 104.01 102.3 100.5 99.8
29/01/2022 13:57:06 90.24 91.35 96.03 94.2 92.5 90.9 102.76 101.47 104.01 102.3 100.5 99.8
29/01/2022 13:57:07 90.19 90.71 96.03 94.2 92.5 90.9 103.02 102.98 104.01 102.3 100.5 99.8
29/01/2022 13:57:08 91.03 90.8 95.64 94.2 92.5 90.9 101.59 103.02 104.01 102.3 100.5 99.8
29/01/2022 13:57:09 90.72 90.93 94.46 94.2 92.5 90.9 104.09 103.55 104.01 102.3 100.5 99.8
29/01/2022 13:57:10 89.24 90.85 94.46 94.2 92.5 90.9 102.4 103.63 104.01 102.3 100.5 99.8
29/01/2022 13:57:11 90.43 90.42 94.46 94.2 92.5 90.9 103.24 103.33 104.01 102.3 100.5 99.8
29/01/2022 13:57:12 89.34 90.27 94.46 94.2 92.5 90.9 100.88 103.26 104.01 102.3 100.5 99.8
29/01/2022 13:57:13 90.84 90.75 94.46 94.2 92.5 90.9 102.31 102.8 104.01 102.3 100.5 99.8
29/01/2022 13:57:14 91.53 91.22 94.06 94.2 92.5 90.9 105.21 104.41 104.41 102.3 100.5 99.8
29/01/2022 13:57:15 92.33 91.95 91.95 94.2 92.5 90.9 106.33 106.58 106.58 102.4 100.6 99.8
29/01/2022 13:57:16 92.71 92.56 92.56 94.2 92.5 90.9 103.21 105.09 106.58 102.4 100.6 99.8
29/01/2022 13:57:17 91.49 92.51 92.56 94.1 92.5 90.9 97.05 104.28 106.58 102.4 100.6 99.8
29/01/2022 13:57:18 93.34 93.3 93.3 94.1 92.5 90.9 98.96 101.21 106.58 102.4 100.6 99.8
29/01/2022 13:57:19 93.1 94.43 94.43 94.1 92.5 90.9 97.58 100.39 106.58 102.4 100.6 99.8
29/01/2022 13:57:20 92.53 93.21 94.43 94.1 92.5 90.9 103.84 102.65 106.58 102.4 100.6 99.8
29/01/2022 13:57:21 90.64 92.51 94.43 94.1 92.5 90.9 102.46 103.03 106.58 102.4 100.6 99.8
29/01/2022 13:57:22 92.47 92.28 94.43 94.1 92.5 90.9 102.2 103.34 106.58 102.4 100.6 99.8
29/01/2022 13:57:23 91.44 92.47 94.43 94.1 92.5 90.9 102.63 102.8 106.58 102.4 100.6 99.8
29/01/2022 13:57:24 90.65 91.64 94.43 94.1 92.5 90.9 100.95 102.63 106.58 102.4 100.6 99.8
29/01/2022 13:57:25 91.49 91.54 94.43 94.1 92.5 90.9 102.57 103.28 106.58 102.4 100.6 99.8
29/01/2022 13:57:26 91.58 91.64 94.43 94.1 92.5 90.9 105.38 104.42 106.58 102.4 100.6 99.8
29/01/2022 13:57:27 91.06 91.51 94.43 94.1 92.5 90.9 95.52 104.4 106.58 102.4 100.6 99.8
29/01/2022 13:57:28 93.5 93.15 94.43 94.1 92.5 90.9 99.28 100.96 106.58 102.4 100.6 99.8
29/01/2022 13:57:29 89.8 92.63 94.43 94.1 92.5 90.9 96.64 100.09 106.58 102.4 100.6 99.8
29/01/2022 13:57:30 90.87 91.22 94.43 94.1 92.5 90.9 97.69 98.32 106.58 102.4 100.6 99.8
29/01/2022 13:57:31 89.7 90.99 94.43 94.1 92.5 90.9 96.09 98.27 106.58 102.4 100.6 99.8
29/01/2022 13:57:32 91.14 91.2 94.43 94.1 92.5 90.9 93 96.96 106.58 102.4 100.6 99.8
29/01/2022 13:57:33 90.69 91.07 94.43 94.1 92.5 90.9 98.34 98.34 106.58 102.4 100.5 99.8
29/01/2022 13:57:34 90.57 91.03 94.43 94.1 92.5 90.9 103.2 101.97 106.58 102.4 100.6 99.8
29/01/2022 13:57:35 90.38 90.87 94.43 94.1 92.5 90.9 101.27 102.21 106.58 102.4 100.6 99.8
29/01/2022 13:57:36 91.14 91.03 94.43 94.1 92.5 90.9 104.31 103.96 106.58 102.4 100.6 99.8
29/01/2022 13:57:37 93.52 92.92 94.43 94.1 92.5 90.9 103.3 103.58 106.58 102.4 100.6 99.8
29/01/2022 13:57:38 92.32 93.38 94.43 94.1 92.5 90.9 103.42 104.03 106.58 102.4 100.6 99.8
29/01/2022 13:57:39 93.54 93.35 94.43 94.1 92.5 90.9 101.64 103.61 106.58 102.4 100.6 99.8
29/01/2022 13:57:40 90.6 93.09 94.43 94.1 92.5 90.9 102.68 103.15 106.58 102.4 100.6 99.8
29/01/2022 13:57:41 90.02 91.55 94.43 94.1 92.5 90.9 100.16 102.43 106.58 102.5 100.6 99.8
29/01/2022 13:57:42 93.06 92.54 94.43 94.1 92.5 90.9 102.48 102.61 106.58 102.5 100.6 99.8
29/01/2022 13:57:43 92.49 92.71 94.43 94.1 92.5 90.9 105.51 104.59 106.58 102.5 100.6 99.8
29/01/2022 13:57:44 90.96 92.58 94.43 94.1 92.5 91 94.23 104.26 106.58 102.5 100.6 99.8
29/01/2022 13:57:45 88.72 91.8 94.43 94.1 92.5 91 96.79 100.69 105.09 102.5 100.6 99.8
29/01/2022 13:57:46 81.39 89.86 94.43 94.1 92.5 91 93.52 98.69 104.59 102.4 100.6 99.8
29/01/2022 13:57:47 88.25 88.04 94.43 94.1 92.5 91 97.03 96.94 104.59 102.4 100.6 99.8
29/01/2022 13:57:48 89.65 89.42 94.43 94.1 92.5 91 95.4 97.11 104.59 102.4 100.6 99.8
29/01/2022 13:57:49 89.89 89.94 93.38 94.1 92.5 91 92.11 96.02 104.59 102.4 100.6 99.8
29/01/2022 13:57:50 92.15 91.49 93.38 94.1 92.5 91 101.65 100.64 104.59 102.4 100.6 99.8
29/01/2022 13:57:51 92.35 92.02 93.38 94.1 92.5 91 102.06 101.94 104.59 102.4 100.6 99.8
29/01/2022 13:57:52 91.35 92.02 93.38 94.1 92.5 91 102.15 102.55 104.59 102.4 100.6 99.8
29/01/2022 13:57:53 90.62 91.75 93.38 94.1 92.5 91 102.93 103.62 104.59 102.5 100.6 99.8
29/01/2022 13:57:54 92.88 92.56 93.38 94.1 92.5 91 101.47 102.65 104.59 102.5 100.6 99.8
29/01/2022 13:57:55 90.52 92.52 93.38 94.1 92.5 91 103.02 102.86 104.59 102.5 100.6 99.8
29/01/2022 13:57:56 90.75 91.39 93.38 94.1 92.5 91 103.98 104.34 104.59 102.5 100.6 99.8
29/01/2022 13:57:57 89.85 91.09 93.38 94.1 92.5 91 103.71 103.66 104.59 102.5 100.6 99.8
29/01/2022 13:57:58 89 90.27 93.38 94.1 92.5 91 102.67 103.55 104.59 102.5 100.6 99.9
29/01/2022 13:57:59 89.76 89.94 93.38 94 92.5 91 102.28 103.53 104.59 102.5 100.6 99.9
29/01/2022 13:58:00 90.99 90.82 93.38 94.1 92.5 91 101.86 102.92 104.59 102.5 100.7 99.9
29/01/2022 13:58:01 92.04 91.64 93.38 94.1 92.5 91 101.66 102.63 104.59 102.5 100.7 99.9
29/01/2022 13:58:02 91.37 91.75 93.38 94.1 92.5 91 104.1 103.66 104.59 102.5 100.7 99.9
29/01/2022 13:58:03 91.67 91.8 93.38 94.1 92.5 91 103.47 104.16 104.59 102.5 100.7 99.9
29/01/2022 13:58:04 92.42 92.33 93.38 94.1 92.5 91 102.5 103.48 104.59 102.5 100.7 99.9
29/01/2022 13:58:05 92.68 93.35 93.38 94.1 92.5 91 107.64 106.69 106.69 102.6 100.7 99.9
29/01/2022 13:58:06 88.48 92.09 93.38 94.1 92.5 91 101.66 105.61 106.69 102.6 100.7 99.9
29/01/2022 13:58:07 92.53 91.93 93.38 94.1 92.5 91 101.23 104 106.69 102.6 100.7 99.9
29/01/2022 13:58:08 89.89 91.64 93.35 94 92.5 91 100.21 101.84 106.69 102.6 100.7 99.9
29/01/2022 13:58:09 90.38 91 93.35 94 92.5 91 101.35 101.58 106.69 102.5 100.7 99.9
29/01/2022 13:58:10 89.94 90.88 93.35 94 92.5 91 103.06 103.16 106.69 102.5 100.7 99.9
29/01/2022 13:58:11 90.05 90.14 93.35 94 92.5 91 103.29 103.09 106.69 102.6 100.7 99.9
29/01/2022 13:58:12 90.53 90.42 93.35 94 92.5 91 104.12 103.99 106.69 102.6 100.7 99.9
29/01/2022 13:58:13 89.24 90.45 93.35 94 92.5 91 101.32 103.86 106.69 102.6 100.7 99.9
29/01/2022 13:58:14 90.64 90.83 93.35 94 92.5 91 104.25 103.89 106.69 102.6 100.8 99.9
29/01/2022 13:58:15 92.98 92.2 93.35 94 92.5 91 102.5 103.64 106.69 102.6 100.8 99.9
29/01/2022 13:58:16 90.9 92.22 93.35 94 92.5 91 105.51 105.11 106.69 102.6 100.8 99.9
29/01/2022 13:58:17 91.43 91.56 93.35 94 92.5 91 104.82 105.47 106.69 102.6 100.8 99.9
29/01/2022 13:58:18 92.93 92.74 93.35 94 92.5 91 100.92 104.78 106.69 102.6 100.8 99.9
29/01/2022 13:58:19 90.87 92.4 93.35 94 92.5 91 103.52 103.53 106.69 102.6 100.8 99.9
29/01/2022 13:58:20 92.14 91.97 93.35 94 92.5 91 103.03 104.07 106.69 102.6 100.8 99.9
29/01/2022 13:58:21 98.52 97.08 97.08 94 92.5 91 105.36 104.73 106.69 102.7 100.8 99.9
29/01/2022 13:58:22 96.39 97.86 97.86 94 92.6 91 103.75 104.5 106.69 102.6 100.8 99.9
29/01/2022 13:58:23 96.87 97.14 97.86 94 92.6 91 105.15 105.32 106.69 102.7 100.8 99.9
29/01/2022 13:58:24 94.64 96.89 97.86 94.1 92.6 91 102.6 104.87 106.69 102.7 100.8 99.9
29/01/2022 13:58:25 91.37 95.76 97.86 94.1 92.6 91 103.45 104.02 106.69 102.7 100.8 99.9
29/01/2022 13:58:26 89.68 93.37 97.86 94.1 92.6 91 102.46 103.65 106.69 102.7 100.8 99.9
29/01/2022 13:58:27 92.98 93.11 97.86 94.1 92.6 91 102.56 103.46 106.69 102.7 100.8 99.9
29/01/2022 13:58:28 91.81 93.11 97.86 94.1 92.6 91 106.81 105.75 106.69 102.7 100.9 99.9
29/01/2022 13:58:29 91.97 92.42 97.86 94.1 92.6 91 103.66 106.04 106.69 102.8 100.9 99.9
29/01/2022 13:58:30 91.66 92.33 97.86 94.1 92.6 91 102.56 104.95 106.69 102.8 100.9 99.9
29/01/2022 13:58:31 90.04 91.76 97.86 94.1 92.6 91 98.01 102.92 106.69 102.8 100.9 99.9
29/01/2022 13:58:32 91.36 91.51 97.86 94.1 92.6 91 98.89 100.89 106.69 102.7 100.9 99.9
29/01/2022 13:58:33 90.39 91.24 97.86 94.1 92.6 91 98.15 99.55 106.69 102.7 100.9 99.9
29/01/2022 13:58:34 90.55 91.26 97.86 94.1 92.6 91 102.49 102.07 106.69 102.7 100.9 99.9
29/01/2022 13:58:35 93.49 93.06 97.86 94.1 92.6 91 104.35 103.58 106.04 102.8 100.9 99.9
29/01/2022 13:58:36 96.11 95.61 97.86 94.1 92.6 91 102.36 103.66 106.04 102.8 100.9 99.9
29/01/2022 13:58:37 94.17 95.42 97.86 94.1 92.6 91 101.86 103.78 106.04 102.8 100.9 99.9
29/01/2022 13:58:38 91.34 94.68 97.86 94.1 92.6 91 103.58 103.27 106.04 102.8 100.9 100
29/01/2022 13:58:39 94.88 95.05 97.86 94.1 92.6 91 103.83 103.76 106.04 102.8 100.9 100
29/01/2022 13:58:40 91.96 93.75 97.86 94.1 92.6 91 104.8 105.09 106.04 102.8 100.9 100
29/01/2022 13:58:41 92.37 93.31 97.86 94.1 92.6 91 96.76 104.08 106.04 102.8 100.9 100
29/01/2022 13:58:42 94.91 94.49 97.86 94.1 92.6 91 99.08 101.19 106.04 102.8 100.9 100
29/01/2022 13:58:43 91.28 93.82 97.86 94.1 92.6 91 97.47 99.84 106.04 102.8 100.9 100
29/01/2022 13:58:44 91.04 92.94 97.86 94.1 92.6 91 96.37 98.65 106.04 102.8 100.9 100
29/01/2022 13:58:45 91.03 91.84 97.86 94.1 92.6 91 95.16 97.22 106.04 102.8 100.9 100
29/01/2022 13:58:46 93.66 93.72 97.86 94.1 92.6 91 99.07 98.68 106.04 102.8 100.9 100
29/01/2022 13:58:47 98.96 98.4 98.4 94.1 92.7 91 103.77 102.76 106.04 102.8 100.9 100
29/01/2022 13:58:48 90.19 97.33 98.4 94.1 92.7 91 102.59 103.18 106.04 102.8 100.9 100
29/01/2022 13:58:49 89.97 94.29 98.4 94.1 92.7 91 102.16 102.9 106.04 102.8 100.9 100
29/01/2022 13:58:50 90.17 92.17 98.4 94.1 92.7 91.1 102.64 103.18 106.04 102.8 100.9 100
29/01/2022 13:58:51 90.64 91.3 98.4 94.1 92.7 91.1 101.49 102.65 106.04 102.8 100.9 100
29/01/2022 13:58:52 95 94.33 98.4 94.1 92.7 91.1 103.58 103.21 106.04 102.8 100.9 100
29/01/2022 13:58:53 100.57 99.46 99.46 94.2 92.7 91.1 103.99 104.09 106.04 102.8 100.9 100
29/01/2022 13:58:54 89.92 98.61 99.46 94.2 92.7 91.1 101.06 103.84 106.04 102.8 100.9 100
29/01/2022 13:58:55 90.71 95.29 99.46 94.2 92.7 91.1 103.62 103.52 106.04 102.8 100.9 100
29/01/2022 13:58:56 93.22 93.52 99.46 94.2 92.7 91.1 105.56 105.29 106.04 102.9 100.9 100
29/01/2022 13:58:57 91.66 93.07 99.46 94.2 92.7 91.1 101.96 105.47 106.04 102.9 100.9 100
29/01/2022 13:58:58 90.26 92.27 99.46 94.2 92.7 91.1 98.78 103.13 106.04 102.9 100.9 100
29/01/2022 13:58:59 88.27 90.95 99.46 94.2 92.7 91.1 95.75 100.97 105.47 102.9 100.9 100
29/01/2022 13:59:00 90.19 90.2 99.46 94.2 92.7 91.1 96.75 98.67 105.47 102.9 100.9 100
29/01/2022 13:59:01 89.25 90.62 99.46 94.2 92.7 91.1 96.08 98.04 105.47 102.8 100.9 100
29/01/2022 13:59:02 86.81 89.23 99.46 94.2 92.7 91.1 94.02 96.97 105.47 102.8 100.9 100
29/01/2022 13:59:03 91.55 90.76 99.46 94.2 92.7 91.1 100.49 99.82 105.47 102.8 100.9 100
29/01/2022 13:59:04 91.57 91.45 99.46 94.2 92.7 91.1 103.84 103.11 105.47 102.9 100.9 100
29/01/2022 13:59:05 91.56 92 99.46 94.2 92.7 91.1 103.5 104.29 105.47 102.9 101 100
29/01/2022 13:59:06 93.2 92.63 99.46 94.2 92.7 91.1 102.91 103.28 105.47 102.9 101 100
29/01/2022 13:59:07 93.77 93.44 99.46 94.2 92.7 91.1 103.67 103.98 105.47 102.9 101 100
29/01/2022 13:59:08 92.82 93.96 99.46 94.2 92.7 91.1 104.49 104.68 105.47 102.9 101 100
29/01/2022 13:59:09 91.82 93.31 99.46 94.2 92.7 91.1 99.91 103.91 105.47 102.9 101 100
29/01/2022 13:59:10 92.05 92.19 99.46 94.2 92.7 91.1 102.43 102.55 105.47 102.9 101 100
29/01/2022 13:59:11 92.64 92.64 99.46 94.2 92.7 91.1 101.08 102.66 105.47 102.9 101 100
29/01/2022 13:59:12 90.87 92.49 99.46 94.2 92.7 91.1 103.25 103.14 105.47 102.9 101 100
29/01/2022 13:59:13 94.37 93.66 99.46 94.2 92.7 91.1 103.11 103.37 105.47 102.9 101 100
29/01/2022 13:59:14 93.93 93.97 99.46 94.2 92.7 91.1 102.8 103.35 105.47 102.9 101 100
29/01/2022 13:59:15 94.74 94.54 99.46 94.2 92.7 91.1 102.27 103.58 105.47 102.9 101 100
29/01/2022 13:59:16 94.57 95.37 99.46 94.2 92.8 91.1 102.81 103.11 105.47 102.9 101 100
29/01/2022 13:59:17 95.86 95.73 99.46 94.2 92.8 91.1 101.53 102.54 105.47 102.9 101 100
29/01/2022 13:59:18 94.08 95.86 99.46 94.2 92.8 91.1 101.15 102.77 105.47 102.9 101 100
29/01/2022 13:59:19 94.23 94.88 99.46 94.2 92.8 91.1 104.97 104.22 105.47 102.9 101 100
29/01/2022 13:59:20 95.78 95.73 99.46 94.2 92.8 91.1 106.27 105.76 105.76 102.9 101 100
29/01/2022 13:59:21 93.13 95.67 99.46 94.2 92.8 91.1 99.75 105.24 105.76 102.9 101 100
29/01/2022 13:59:22 92.18 94.53 99.46 94.2 92.8 91.1 102.2 103.48 105.76 102.9 101 100
29/01/2022 13:59:23 91.6 93.06 98.61 94.2 92.8 91.1 93.67 102.09 105.76 102.9 101 100
29/01/2022 13:59:24 89.5 92.14 95.86 94.2 92.8 91.1 90.43 98.7 105.76 102.9 101 100
29/01/2022 13:59:25 93.54 93.24 95.86 94.2 92.8 91.1 99.98 99.46 105.76 102.9 101 100
29/01/2022 13:59:26 91.87 94.34 95.86 94.2 92.8 91.1 101.44 101.56 105.76 102.9 101 100
29/01/2022 13:59:27 84.65 91.81 95.86 94.2 92.8 91.1 89.9 101.19 105.76 102.9 101 100
29/01/2022 13:59:28 86.32 88.82 95.86 94.2 92.8 91.1 96.04 97.42 105.76 102.9 101 100
29/01/2022 13:59:29 91.54 90.84 95.86 94.2 92.8 91.1 94.12 96.74 105.76 102.9 101 100
29/01/2022 13:59:30 90.02 90.96 95.86 94.2 92.8 91.1 91.6 95.36 105.76 102.9 101 100
29/01/2022 13:59:31 89.98 90.47 95.86 94.2 92.8 91.1 94.7 94.64 105.76 102.9 101 100
29/01/2022 13:59:32 88.79 90.29 95.86 94.2 92.8 91.1 91.64 94.44 105.76 102.9 101 100
29/01/2022 13:59:33 90.97 90.7 95.86 94.2 92.8 91.1 93.3 93.33 105.76 102.9 101 100
29/01/2022 13:59:34 93.69 93 95.86 94.2 92.8 91.1 95.79 95.31 105.76 102.9 101 100
29/01/2022 13:59:35 92.26 93.28 95.86 94.2 92.8 91.1 94.81 95.32 105.76 102.9 101 100
29/01/2022 13:59:36 91.74 92.25 95.86 94.2 92.8 91.1 95.03 95.08 105.76 102.9 101 100
29/01/2022 13:59:37 94.9 94.56 95.86 94.2 92.8 91.1 101.66 100.55 105.76 102.9 101 100
29/01/2022 13:59:38 93.59 95.41 95.86 94.2 92.8 91.1 103.14 102.98 105.76 102.9 101.1 100
29/01/2022 13:59:39 90.43 93.43 95.86 94.2 92.8 91.1 100.43 102.67 105.76 102.9 101.1 100
29/01/2022 13:59:40 89.34 91.59 95.86 94.2 92.8 91.1 100.83 102.05 105.76 102.9 101.1 100
29/01/2022 13:59:41 91.19 91.44 95.86 94.2 92.8 91.1 104.43 103.83 105.76 102.9 101.1 100
29/01/2022 13:59:42 90.57 90.98 95.86 94.2 92.8 91.1 102.3 104.18 105.76 102.9 101.1 100
29/01/2022 13:59:43 90.8 91.11 95.86 94.2 92.8 91.1 99.13 102.89 105.76 102.9 101.1 100.1
29/01/2022 13:59:44 94.22 93.36 95.86 94.2 92.8 91.1 101.42 102.05 105.76 102.9 101.1 100.1
29/01/2022 13:59:45 94.83 94.52 95.86 94.2 92.8 91.1 102.99 103.04 105.76 102.9 101.1 100.1
29/01/2022 13:59:46 92.36 94.43 95.86 94.2 92.8 91.1 101.92 103.6 105.76 102.9 101.1 100.1
29/01/2022 13:59:47 91.05 92.92 95.86 94.1 92.8 91.1 104.84 104.5 105.76 102.9 101.1 100.1
29/01/2022 13:59:48 91.52 92.36 95.73 94.1 92.8 91.1 102.51 104.01 105.76 102.9 101.1 100.1
29/01/2022 13:59:49 88.57 91.43 95.73 94.1 92.8 91.1 100.92 103.82 105.76 102.9 101.1 100.1
29/01/2022 13:59:50 91.4 91.33 95.67 94.1 92.8 91.1 103.94 103.68 105.24 102.9 101.1 100.1
29/01/2022 13:59:51 91.01 91.31 95.41 94.1 92.8 91.1 92.76 103.24 104.5 102.8 101.1 100.1
29/01/2022 13:59:52 93.39 92.76 95.41 94.1 92.8 91.1 101.89 101.72 104.5 102.8 101.1 100.1
29/01/2022 13:59:53 89.41 92.69 95.41 94.1 92.8 91.1 103.28 103.27 104.5 102.8 101.1 100.1
29/01/2022 13:59:54 90.4 91.02 95.41 94.1 92.8 91.1 102.93 103.45 104.5 102.8 101.1 100.1
29/01/2022 13:59:55 92.93 92.66 95.41 94.1 92.8 91.1 101.04 103.72 104.5 102.8 101.1 100.1
29/01/2022 13:59:56 90.85 91.85 95.41 94.1 92.8 91.1 103.17 103.12 104.5 102.8 101.1 100.1
29/01/2022 13:59:57 88.7 91.3 95.41 94.1 92.8 91.1 102.74 103.17 104.5 102.8 101.1 100.1
29/01/2022 13:59:58 91.45 91.21 95.41 94.1 92.8 91.1 102.05 103.71 104.5 102.8 101.1 100.1
29/01/2022 13:59:59 90.26 90.9 95.41 94 92.8 91.1 104.49 104.18 104.5 102.8 101.2 100.1
29/01/2022 14:00:00 89.03 90.72 95.41 94 92.8 91.1 102.14 103.71 104.5 102.8 101.2 100.1
29/01/2022 14:00:01 90.59 90.51 95.41 94 92.8 91.2 101.28 103.88 104.5 102.8 101.2 100.1
29/01/2022 14:00:02 91.9 91.48 95.41 94 92.7 91.2 103.19 103.43 104.5 102.8 101.2 100.1
29/01/2022 14:00:03 92.07 92.18 95.41 94 92.7 91.2 97.91 103.24 104.5 102.8 101.2 100.1
29/01/2022 14:00:04 90.58 92.06 95.41 94 92.7 91.2 102.29 102.55 104.5 102.8 101.2 100.1
29/01/2022 14:00:05 90.63 91.76 95.41 94 92.7 91.2 104.02 103.73 104.5 102.8 101.2 100.1
29/01/2022 14:00:06 89.92 90.56 95.41 94 92.7 91.2 103.49 104.06 104.5 102.8 101.2 100.1
29/01/2022 14:00:07 90.94 91.21 95.41 93.9 92.7 91.2 101.22 104.15 104.5 102.8 101.2 100.1
29/01/2022 14:00:08 90.02 90.58 94.52 93.9 92.7 91.2 103.21 103.39 104.5 102.8 101.2 100.1
29/01/2022 14:00:09 91.04 91.05 94.52 93.9 92.7 91.2 102.78 103.44 104.5 102.7 101.2 100.1
29/01/2022 14:00:10 91.14 91.3 94.52 93.9 92.7 91.2 101.94 103.84 104.5 102.7 101.2 100.1
29/01/2022 14:00:11 91.36 91.46 94.52 93.9 92.7 91.2 105.09 104.74 104.74 102.7 101.2 100.1
29/01/2022 14:00:12 89.76 91.41 94.52 93.9 92.7 91.2 102.71 104.31 104.74 102.7 101.2 100.1
29/01/2022 14:00:13 91.6 91.7 94.52 93.8 92.7 91.2 103.12 103.89 104.74 102.7 101.2 100.1
29/01/2022 14:00:14 91.42 92.17 94.52 93.8 92.7 91.2 100.15 103.66 104.74 102.7 101.2 100.1
29/01/2022 14:00:15 90.28 91.18 94.43 93.8 92.7 91.2 100.69 101.7 104.74 102.7 101.2 100.1
29/01/2022 14:00:16 91.07 91.23 92.92 93.8 92.7 91.2 100.29 101.58 104.74 102.7 101.2 100.1
29/01/2022 14:00:17 92.29 92.19 92.76 93.8 92.7 91.2 101.74 101.7 104.74 102.7 101.2 100.1
29/01/2022 14:00:18 93.04 92.87 92.87 93.8 92.7 91.2 101.58 101.83 104.74 102.7 101.2 100.1
29/01/2022 14:00:19 96.05 95.71 95.71 93.7 92.7 91.2 103.1 103.77 104.74 102.7 101.2 100.1
29/01/2022 14:00:20 93.2 95.74 95.74 93.7 92.7 91.2 98.34 102.23 104.74 102.6 101.2 100.1
29/01/2022 14:00:21 92.73 93.96 95.74 93.7 92.7 91.2 102.6 102.56 104.74 102.6 101.2 100.1
29/01/2022 14:00:22 91.36 93.37 95.74 93.7 92.7 91.2 102.43 103.6 104.74 102.6 101.2 100.1
29/01/2022 14:00:23 91.52 92.16 95.74 93.7 92.7 91.2 104.72 104.43 104.74 102.6 101.2 100.1
29/01/2022 14:00:24 91.97 92.38 95.74 93.7 92.7 91.2 102.5 104.03 104.74 102.6 101.2 100.1
29/01/2022 14:00:25 89.2 91.6 95.74 93.7 92.7 91.2 103.79 104.14 104.74 102.6 101.3 100.1
29/01/2022 14:00:26 92.08 91.98 95.74 93.6 92.7 91.2 103.3 104.07 104.74 102.6 101.3 100.1
29/01/2022 14:00:27 91.48 91.82 95.74 93.6 92.7 91.2 94.04 103.88 104.74 102.6 101.3 100.1
29/01/2022 14:00:28 89.7 91.57 95.74 93.6 92.7 91.2 101.43 102.02 104.74 102.6 101.3 100.1
29/01/2022 14:00:29 95.23 94.28 95.74 93.6 92.7 91.2 103.74 103.32 104.74 102.6 101.3 100.1
29/01/2022 14:00:30 94.92 94.83 95.74 93.6 92.7 91.2 103.04 103.51 104.74 102.6 101.3 100.1
29/01/2022 14:00:31 93.12 94.59 95.74 93.6 92.7 91.2 101.5 103.57 104.74 102.6 101.3 100.1
29/01/2022 14:00:32 94.84 94.85 95.74 93.6 92.7 91.2 103.95 103.61 104.74 102.6 101.3 100.1
29/01/2022 14:00:33 93.03 94.75 95.74 93.6 92.7 91.2 102.63 103.33 104.74 102.6 101.3 100.1
29/01/2022 14:00:34 93.56 94.25 95.74 93.6 92.7 91.2 102.92 103.99 104.74 102.6 101.3 100.1
29/01/2022 14:00:35 92.36 93.47 95.74 93.5 92.7 91.2 104.04 104.14 104.74 102.6 101.3 100.2
29/01/2022 14:00:36 92.74 92.94 95.74 93.5 92.7 91.2 101.99 103.44 104.74 102.6 101.3 100.2
29/01/2022 14:00:37 92.03 92.83 95.74 93.5 92.7 91.2 100.89 103.43 104.74 102.6 101.3 100.2
29/01/2022 14:00:38 90.45 92.23 95.74 93.5 92.7 91.2 101.88 102.65 104.74 102.6 101.3 100.2
29/01/2022 14:00:39 93.24 92.96 95.74 93.5 92.7 91.2 103.02 103.3 104.74 102.6 101.3 100.2
29/01/2022 14:00:40 92.43 92.56 95.74 93.5 92.7 91.2 101.68 103.66 104.74 102.6 101.3 100.2
29/01/2022 14:00:41 92.9 93.05 95.74 93.5 92.7 91.2 104.87 104.44 104.44 102.6 101.3 100.2
29/01/2022 14:00:42 89.68 92.99 95.74 93.5 92.7 91.2 102.15 104.06 104.44 102.6 101.3 100.2
29/01/2022 14:00:43 92.77 92.31 95.74 93.5 92.7 91.2 100.61 103.53 104.44 102.6 101.3 100.2
29/01/2022 14:00:44 92.07 92.54 95.74 93.5 92.7 91.2 103.68 103.28 104.44 102.6 101.3 100.2
29/01/2022 14:00:45 89.8 92.12 95.74 93.5 92.7 91.2 102.75 103.39 104.44 102.6 101.3 100.2
29/01/2022 14:00:46 91.63 91.7 95.74 93.4 92.7 91.2 102.27 104.08 104.44 102.6 101.3 100.2
29/01/2022 14:00:47 92.03 91.97 95.74 93.4 92.7 91.2 104.63 104.37 104.44 102.6 101.3 100.2
29/01/2022 14:00:48 90.19 92.08 95.74 93.4 92.7 91.2 102.73 104.01 104.44 102.6 101.4 100.2
29/01/2022 14:00:49 91.19 91.18 95.74 93.4 92.7 91.2 100.93 103.99 104.44 102.5 101.4 100.2
29/01/2022 14:00:50 92.55 92.93 94.85 93.4 92.7 91.2 102.3 102.74 104.44 102.5 101.4 100.2
29/01/2022 14:00:51 92.57 92.54 94.85 93.3 92.7 91.2 95.12 102.49 104.44 102.5 101.4 100.2
29/01/2022 14:00:52 93.35 93.29 94.85 93.3 92.7 91.2 101.04 101.75 104.44 102.5 101.4 100.2
29/01/2022 14:00:53 90.96 92.67 94.85 93.3 92.7 91.2 102.88 102.85 104.44 102.5 101.4 100.2
29/01/2022 14:00:54 90.4 91.67 94.85 93.2 92.7 91.2 94.86 102.79 104.44 102.4 101.4 100.2
29/01/2022 14:00:55 88.21 91.11 94.85 93.2 92.7 91.2 99.45 100.99 104.44 102.4 101.4 100.2
29/01/2022 14:00:56 90.02 89.89 94.85 93.2 92.7 91.2 100.45 100.73 104.44 102.4 101.4 100.2
29/01/2022 14:00:57 88.5 89.75 94.85 93.1 92.7 91.2 102.53 102.54 104.44 102.4 101.4 100.2
29/01/2022 14:00:58 92.33 91.32 94.85 93.1 92.7 91.2 101.93 103.14 104.44 102.4 101.4 100.2
29/01/2022 14:00:59 93.31 92.77 94.85 93.1 92.7 91.2 105.28 104.69 104.69 102.4 101.4 100.2
29/01/2022 14:01:00 88.57 92.46 94.85 93.1 92.7 91.2 102.01 104.3 104.69 102.4 101.4 100.2
29/01/2022 14:01:01 91.31 91.36 94.85 93 92.7 91.2 105.14 104.87 104.87 102.4 101.4 100.2
29/01/2022 14:01:02 90.17 92.12 94.75 92.9 92.7 91.2 102.76 104.73 104.87 102.4 101.4 100.2
29/01/2022 14:01:03 92.61 92.11 94.25 92.9 92.7 91.2 93.02 104.02 104.87 102.4 101.4 100.2
29/01/2022 14:01:04 89.47 92.11 93.47 92.8 92.7 91.2 100.32 101.41 104.87 102.4 101.4 100.2
29/01/2022 14:01:05 92.54 92.1 93.29 92.8 92.7 91.2 102.85 102.84 104.87 102.4 101.4 100.2
29/01/2022 14:01:06 89.64 91.71 93.29 92.8 92.7 91.2 102.24 102.75 104.87 102.3 101.4 100.2
29/01/2022 14:01:07 88.73 90.52 93.29 92.7 92.7 91.2 100.14 103.08 104.87 102.3 101.4 100.2
29/01/2022 14:01:08 92.64 91.92 93.29 92.7 92.8 91.2 102.99 102.62 104.87 102.3 101.4 100.2
29/01/2022 14:01:09 90.98 91.83 93.29 92.7 92.8 91.2 102.6 103.02 104.87 102.3 101.4 100.2
29/01/2022 14:01:10 91.57 92.24 93.29 92.7 92.8 91.2 101.79 103.65 104.87 102.3 101.4 100.2
29/01/2022 14:01:11 89.76 91.32 93.29 92.6 92.7 91.2 103.9 103.78 104.87 102.3 101.4 100.2
29/01/2022 14:01:12 90.9 90.89 93.29 92.6 92.7 91.2 101.36 103.02 104.87 102.3 101.4 100.2
29/01/2022 14:01:13 89.5 91.07 93.29 92.6 92.7 91.2 100.8 103.28 104.87 102.3 101.4 100.2
29/01/2022 14:01:14 91.31 91.24 93.29 92.6 92.7 91.2 103.12 102.86 104.87 102.3 101.4 100.2
29/01/2022 14:01:15 89.5 90.84 93.29 92.6 92.7 91.2 90.09 102.5 104.87 102.2 101.4 100.2
29/01/2022 14:01:16 90.33 90.59 93.29 92.6 92.7 91.2 101.31 101.06 104.87 102.2 101.4 100.2
29/01/2022 14:01:17 90.63 90.95 93.29 92.5 92.7 91.2 103.79 103.19 104.87 102.2 101.4 100.2
29/01/2022 14:01:18 89.56 90.51 93.29 92.5 92.7 91.2 102.26 103.01 104.87 102.2 101.4 100.2
29/01/2022 14:01:19 89.8 90.04 93.29 92.5 92.7 91.2 100.18 103.22 104.87 102.2 101.4 100.2
29/01/2022 14:01:20 92.02 91.49 93.29 92.4 92.7 91.2 102.89 102.63 104.87 102.2 101.5 100.2
29/01/2022 14:01:21 90.81 91.35 93.29 92.4 92.7 91.2 102.63 103.04 104.87 102.2 101.5 100.2
29/01/2022 14:01:22 92.05 91.84 92.77 92.3 92.7 91.2 101.82 103.71 104.87 102.2 101.5 100.2
29/01/2022 14:01:23 89.59 91.65 92.77 92.3 92.7 91.2 103.86 103.73 104.87 102.2 101.5 100.2
29/01/2022 14:01:24 89.89 90.39 92.77 92.3 92.7 91.2 102.65 103.44 104.87 102.1 101.5 100.2
29/01/2022 14:01:25 88.11 90.13 92.77 92.2 92.7 91.2 99.82 103.49 104.87 102.1 101.5 100.2
29/01/2022 14:01:26 90.44 90.33 92.77 92.2 92.7 91.2 103.7 103.37 104.87 102.1 101.5 100.2
29/01/2022 14:01:27 85.82 89.91 92.77 92.2 92.7 91.2 100.43 103.14 104.87 102.1 101.5 100.2
29/01/2022 14:01:28 85.05 88 92.77 92.1 92.7 91.2 99.64 102.42 104.87 102.1 101.5 100.2
29/01/2022 14:01:29 93.84 92.39 92.46 92.1 92.7 91.3 93.67 100.12 104.87 102 101.5 100.2
29/01/2022 14:01:30 92.54 93.01 93.01 92.1 92.7 91.3 96.66 97.4 104.87 102 101.5 100.2
29/01/2022 14:01:31 97.19 96.02 96.02 92.1 92.7 91.3 99.35 99.22 104.73 102 101.5 100.2
29/01/2022 14:01:32 96.2 96.41 96.41 92.1 92.8 91.3 99.04 99.12 104.02 102 101.5 100.2
29/01/2022 14:01:33 94.94 96.47 96.47 92.1 92.8 91.3 98.31 99.27 103.78 102 101.5 100.2
29/01/2022 14:01:34 96.11 96.13 96.47 92.1 92.8 91.3 99.3 99.58 103.78 102 101.5 100.2
29/01/2022 14:01:35 93.54 95.83 96.47 92.1 92.8 91.3 99.71 99.69 103.78 102 101.5 100.2
29/01/2022 14:01:36 92.24 94.31 96.47 92.1 92.8 91.3 104.53 103.9 103.9 102 101.5 100.3
29/01/2022 14:01:37 91.76 93.04 96.47 92.1 92.8 91.3 97.18 103.9 103.9 102 101.5 100.3
29/01/2022 14:01:38 93.47 93.49 96.47 92 92.8 91.3 95.58 100.97 103.9 102 101.5 100.3
29/01/2022 14:01:39 95.66 95.13 96.47 92.1 92.8 91.3 96.22 98.33 103.9 102 101.5 100.3
29/01/2022 14:01:40 96.88 96.28 96.47 92.1 92.8 91.3 96.77 97.51 103.9 101.9 101.5 100.3
29/01/2022 14:01:41 94.97 96.08 96.47 92.1 92.8 91.3 95.52 96.83 103.9 101.9 101.5 100.3
29/01/2022 14:01:42 97.43 96.89 96.89 92.1 92.8 91.3 98.58 97.97 103.9 101.9 101.5 100.3
29/01/2022 14:01:43 92.37 96.77 96.89 92.1 92.8 91.3 101.51 101.44 103.9 101.9 101.5 100.3
29/01/2022 14:01:44 94.69 94.91 96.89 92.1 92.8 91.3 96.59 99.85 103.9 101.9 101.5 100.3
29/01/2022 14:01:45 94.73 94.99 96.89 92.1 92.8 91.3 95.52 98.08 103.9 101.9 101.5 100.3
29/01/2022 14:01:46 94.27 95.06 96.89 92.1 92.8 91.3 99.23 98.63 103.9 101.9 101.5 100.3
29/01/2022 14:01:47 93.76 94.65 96.89 92.2 92.8 91.3 97.49 99.4 103.9 101.9 101.5 100.3
29/01/2022 14:01:48 94.55 94.27 96.89 92.2 92.8 91.3 96.24 97.54 103.9 101.9 101.5 100.3
29/01/2022 14:01:49 93.61 94.27 96.89 92.2 92.8 91.3 100.54 99.74 103.9 101.9 101.5 100.3
29/01/2022 14:01:50 96.02 95.42 96.89 92.2 92.8 91.3 101.37 100.93 103.9 101.9 101.5 100.3
29/01/2022 14:01:51 95.62 95.78 96.89 92.3 92.8 91.3 100.09 100.92 103.9 101.9 101.5 100.3
29/01/2022 14:01:52 96.97 96.88 96.89 92.3 92.8 91.3 101.13 101.81 103.9 101.9 101.5 100.3
29/01/2022 14:01:53 96.15 96.88 96.89 92.3 92.8 91.3 102.69 102.49 103.9 101.9 101.5 100.3
29/01/2022 14:01:54 95.19 96.58 96.89 92.3 92.8 91.3 100.53 101.88 103.9 101.9 101.5 100.3
29/01/2022 14:01:55 96.18 96.58 96.89 92.4 92.9 91.3 101.07 102.04 103.9 102 101.5 100.3
29/01/2022 14:01:56 94.71 95.69 96.89 92.4 92.9 91.3 101.72 101.75 103.9 102 101.5 100.3
29/01/2022 14:01:57 96.92 96.48 96.89 92.4 92.9 91.3 102.83 102.8 103.9 102 101.5 100.3
29/01/2022 14:01:58 95.07 96.63 96.89 92.4 92.9 91.3 100.44 102.86 103.9 102 101.5 100.3
29/01/2022 14:01:59 95.39 95.66 96.89 92.5 92.9 91.3 102.34 102.15 103.9 102 101.5 100.3
29/01/2022 14:02:00 95.79 95.83 96.89 92.5 92.9 91.3 101 102.05 103.9 102 101.5 100.3
29/01/2022 14:02:01 98.09 97.32 97.32 92.5 92.9 91.3 102.84 103.23 103.9 102 101.5 100.3
29/01/2022 14:02:02 96.72 97.51 97.51 92.6 92.9 91.3 97.04 102.18 103.9 102 101.5 100.3
29/01/2022 14:02:03 96.24 96.98 97.51 92.6 92.9 91.3 103.31 103.22 103.9 102 101.5 100.3
29/01/2022 14:02:04 97.3 97.28 97.51 92.6 92.9 91.4 103.72 103.42 103.9 102 101.5 100.3
29/01/2022 14:02:05 92.25 96.7 97.51 92.6 92.9 91.4 96.29 103.6 103.9 102 101.5 100.3
29/01/2022 14:02:06 92.49 94.37 97.51 92.6 92.9 91.4 99.8 100.65 103.9 102 101.5 100.3
29/01/2022 14:02:07 96.85 96.1 97.51 92.6 92.9 91.4 100.37 101.27 103.6 102 101.5 100.3
29/01/2022 14:02:08 95.59 96.56 97.51 92.7 92.9 91.4 99.59 100.17 103.6 102 101.5 100.3
29/01/2022 14:02:09 96.65 96.76 97.51 92.7 92.9 91.4 100.35 101.07 103.6 102 101.5 100.3
29/01/2022 14:02:10 96.23 96.57 97.51 92.7 93 91.4 102.86 102.37 103.6 102 101.5 100.3
29/01/2022 14:02:11 98.09 97.96 97.96 92.8 93 91.4 100.46 102.28 103.6 102 101.5 100.3
29/01/2022 14:02:12 94.51 97.76 97.96 92.8 93 91.4 99.66 101.51 103.6 101.9 101.5 100.3
29/01/2022 14:02:13 94.36 95.92 97.96 92.8 93 91.4 101.13 101.16 103.6 101.9 101.5 100.3
29/01/2022 14:02:14 94.79 95.19 97.96 92.8 93 91.4 97.8 101.22 103.6 101.9 101.5 100.3
29/01/2022 14:02:15 93.43 95.04 97.96 92.8 93 91.4 101.03 101.18 103.6 101.9 101.5 100.3
29/01/2022 14:02:16 92.24 94.04 97.96 92.8 93 91.4 99.53 100.28 103.6 101.9 101.5 100.3
29/01/2022 14:02:17 94.43 94.09 97.96 92.8 93 91.4 99.65 101 103.6 101.9 101.5 100.3
29/01/2022 14:02:18 94.91 94.7 97.96 92.8 93 91.4 100.95 100.7 103.6 101.9 101.5 100.3
29/01/2022 14:02:19 92.76 94.49 97.96 92.8 92.9 91.4 100.09 101.01 103.6 101.9 101.5 100.3
29/01/2022 14:02:20 95.72 95.32 97.96 92.8 93 91.4 103.86 103.42 103.6 101.9 101.5 100.3
29/01/2022 14:02:21 94.54 95.47 97.96 92.8 93 91.4 100.76 102.42 103.6 101.9 101.5 100.3
29/01/2022 14:02:22 96.9 96.36 97.96 92.9 93 91.4 99.46 101.42 103.6 101.9 101.5 100.3
29/01/2022 14:02:23 96.15 96.59 97.96 92.9 93 91.4 99.27 100.56 103.6 101.9 101.5 100.3
29/01/2022 14:02:24 95.47 96.5 97.96 92.9 93 91.4 100.74 100.67 103.6 101.9 101.6 100.3
29/01/2022 14:02:25 88.14 95.47 97.96 92.9 93 91.4 102.49 102.18 103.6 101.9 101.6 100.3
29/01/2022 14:02:26 92.79 93.06 97.96 92.9 93 91.4 98.14 101.75 103.6 101.8 101.6 100.3
29/01/2022 14:02:27 94.27 94.39 97.96 92.9 93 91.4 100.88 101.01 103.6 101.9 101.6 100.3
29/01/2022 14:02:28 94.73 94.75 97.96 92.9 93 91.4 96.86 101.01 103.6 101.8 101.6 100.3
29/01/2022 14:02:29 92.2 94.12 97.96 92.9 93 91.4 100.79 100.77 103.6 101.9 101.6 100.3
29/01/2022 14:02:30 93.26 93.67 97.96 92.9 93 91.4 98.8 100.21 103.6 101.9 101.6 100.3
29/01/2022 14:02:31 94.36 94.13 97.96 92.9 93 91.4 100.57 100.54 103.6 101.9 101.6 100.3
29/01/2022 14:02:32 91.29 94.11 97.96 92.9 93 91.4 103.55 102.6 103.6 101.9 101.6 100.3
29/01/2022 14:02:33 91.44 92.44 97.96 92.9 93 91.4 101.78 104.13 104.13 101.9 101.6 100.3
29/01/2022 14:02:34 94.15 93.59 97.96 93 93 91.4 96.09 101.5 104.13 101.9 101.6 100.3
29/01/2022 14:02:35 93.98 94.12 97.96 93 93 91.4 95.1 98.88 104.13 101.9 101.6 100.3
29/01/2022 14:02:36 94.05 94.67 97.96 93 93 91.4 94.27 97.15 104.13 101.8 101.6 100.3
29/01/2022 14:02:37 94.45 94.43 97.96 93 93 91.4 95.32 95.58 104.13 101.8 101.6 100.3
29/01/2022 14:02:38 94.68 94.96 97.96 93 93 91.4 96.37 96.5 104.13 101.8 101.6 100.3
29/01/2022 14:02:39 91.81 95.14 97.96 93 93 91.4 101.11 100.78 104.13 101.8 101.6 100.3
29/01/2022 14:02:40 92.14 92.84 97.96 93 93 91.4 95.83 99.31 104.13 101.8 101.6 100.3
29/01/2022 14:02:41 95.43 95 97.76 93 93 91.4 95.98 97.4 104.13 101.8 101.6 100.3
29/01/2022 14:02:42 94.64 95.47 96.59 93 93 91.4 99 98.46 104.13 101.8 101.6 100.3
29/01/2022 14:02:43 94.3 94.71 96.59 93 93 91.4 98.04 99.35 104.13 101.7 101.6 100.3
29/01/2022 14:02:44 94.47 94.57 96.59 93 93 91.4 96.05 97.83 104.13 101.8 101.6 100.3
29/01/2022 14:02:45 95.58 95.57 96.59 93.1 93 91.4 100.21 99.78 104.13 101.8 101.5 100.3
29/01/2022 14:02:46 95.43 95.59 96.59 93.1 93 91.4 101.45 101.11 104.13 101.8 101.5 100.3
29/01/2022 14:02:47 96.11 96.01 96.59 93.1 93 91.4 100.57 101.09 104.13 101.8 101.6 100.3
29/01/2022 14:02:48 96.06 96.46 96.59 93.1 93 91.5 100.71 101.93 104.13 101.8 101.5 100.3
29/01/2022 14:02:49 94.44 95.86 96.59 93.1 93 91.5 102.39 102.17 104.13 101.8 101.6 100.3
29/01/2022 14:02:50 96.82 96.49 96.59 93.2 93 91.5 100.59 101.66 104.13 101.8 101.5 100.3
29/01/2022 14:02:51 95.76 96.55 96.59 93.2 93 91.5 101.28 102.21 104.13 101.8 101.5 100.3
29/01/2022 14:02:52 93.97 95.67 96.59 93.2 93 91.5 101.18 101.39 104.13 101.8 101.5 100.3
29/01/2022 14:02:53 95.11 95.14 96.55 93.2 93 91.5 100.48 101.3 104.13 101.8 101.5 100.3
29/01/2022 14:02:54 94.08 95.08 96.55 93.2 93 91.5 101.82 102.24 104.13 101.8 101.5 100.3
29/01/2022 14:02:55 93.06 94.51 96.55 93.2 93 91.5 101.44 101.74 104.13 101.8 101.5 100.3
29/01/2022 14:02:56 93.26 93.53 96.55 93.2 93 91.5 100.26 101.65 104.13 101.8 101.5 100.3
29/01/2022 14:02:57 94.42 94.21 96.55 93.2 93 91.5 102.2 102.48 104.13 101.8 101.5 100.3
29/01/2022 14:02:58 95.81 95.39 96.55 93.2 93 91.5 96.15 101.67 104.13 101.7 101.5 100.3
29/01/2022 14:02:59 93.81 95.08 96.55 93.3 93 91.5 102.74 102.61 104.13 101.7 101.5 100.3
29/01/2022 14:03:00 95.91 95.64 96.55 93.3 93 91.5 101.63 102.23 104.13 101.7 101.5 100.3
29/01/2022 14:03:01 90.64 95.33 96.55 93.3 93.1 91.5 99.91 103.07 104.13 101.7 101.5 100.3
29/01/2022 14:03:02 91.78 92.72 96.55 93.3 93.1 91.5 99.52 100.28 104.13 101.7 101.5 100.3
29/01/2022 14:03:03 95.65 94.79 96.55 93.3 93.1 91.5 99.7 100.91 103.07 101.7 101.5 100.3
29/01/2022 14:03:04 95.21 95.47 96.55 93.3 93.1 91.5 98.89 99.61 103.07 101.7 101.5 100.3
29/01/2022 14:03:05 95.7 95.68 96.55 93.3 93.1 91.5 100.01 100.68 103.07 101.7 101.5 100.3
29/01/2022 14:03:06 92.04 95.25 96.55 93.3 93.1 91.5 101.74 101.58 103.07 101.7 101.5 100.4
29/01/2022 14:03:07 94.14 94 96.55 93.3 93.1 91.5 99.02 101.54 103.07 101.6 101.5 100.4
29/01/2022 14:03:08 93.62 94.09 96.55 93.3 93.1 91.5 99.73 100.81 103.07 101.6 101.5 100.4
29/01/2022 14:03:09 94.15 94.32 96.55 93.3 93.1 91.5 99.58 100.34 103.07 101.6 101.5 100.4
29/01/2022 14:03:10 93.62 94.34 96.55 93.3 93.1 91.5 99.17 100.84 103.07 101.6 101.5 100.4
29/01/2022 14:03:11 92.74 93.91 96.55 93.4 93.1 91.5 100.82 101.01 103.07 101.6 101.5 100.4
29/01/2022 14:03:12 91.99 93.22 96.55 93.4 93.1 91.5 99.3 100.24 103.07 101.6 101.5 100.4
29/01/2022 14:03:13 92.95 93.03 96.55 93.4 93.1 91.5 99.27 101.03 103.07 101.6 101.5 100.4
29/01/2022 14:03:14 93.2 93.19 96.55 93.4 93.1 91.5 100.93 100.47 103.07 101.6 101.5 100.4
29/01/2022 14:03:15 89.44 93.19 96.55 93.4 93.1 91.5 99.89 100.86 103.07 101.6 101.5 100.4
29/01/2022 14:03:16 93.22 92.84 96.55 93.4 93.1 91.5 103.08 102.86 103.07 101.6 101.5 100.4
29/01/2022 14:03:17 94.99 94.41 96.55 93.4 93.1 91.5 100.69 102.09 103.07 101.5 101.5 100.4
29/01/2022 14:03:18 95.64 95.6 96.55 93.4 93.1 91.5 98.75 101.29 103.07 101.5 101.4 100.4
29/01/2022 14:03:19 95.32 95.96 96.55 93.4 93.1 91.5 99.75 100.57 103.07 101.5 101.4 100.4
29/01/2022 14:03:20 95.32 95.85 96.55 93.4 93.1 91.5 101.02 100.85 103.07 101.5 101.4 100.4
29/01/2022 14:03:21 87.93 95.03 95.96 93.4 93.1 91.5 103.31 102.85 103.07 101.5 101.4 100.4
29/01/2022 14:03:22 89.52 91.82 95.96 93.4 93.1 91.5 97.89 102.81 103.07 101.5 101.4 100.4
29/01/2022 14:03:23 93.38 93.17 95.96 93.3 93.1 91.5 99.22 100.81 103.07 101.5 101.4 100.4
29/01/2022 14:03:24 88.6 91.87 95.96 93.3 93.1 91.5 97.94 100.99 103.07 101.4 101.4 100.4
29/01/2022 14:03:25 90.58 90.5 95.96 93.3 93.1 91.5 100.85 100.5 103.07 101.4 101.4 100.4
29/01/2022 14:03:26 92.43 92.08 95.96 93.3 93.1 91.5 98.67 100.04 103.07 101.4 101.4 100.4
29/01/2022 14:03:27 93.32 92.82 95.96 93.3 93.1 91.5 100.3 100.52 103.07 101.4 101.4 100.4
29/01/2022 14:03:28 92.57 93.06 95.96 93.3 93.1 91.5 102.15 101.85 103.07 101.4 101.4 100.4
29/01/2022 14:03:29 90.7 92.71 95.96 93.3 93.1 91.5 100.21 101.34 103.07 101.4 101.4 100.4
29/01/2022 14:03:30 87.45 91.48 95.96 93.3 93.1 91.5 99.91 101.84 103.07 101.4 101.4 100.4
29/01/2022 14:03:31 89.47 89.72 95.96 93.3 93.1 91.5 101.13 101.42 102.86 101.4 101.4 100.4
29/01/2022 14:03:32 91.91 91.39 95.96 93.3 93.1 91.5 99.85 101.8 102.86 101.4 101.4 100.4
29/01/2022 14:03:33 87.37 90.94 95.96 93.3 93.1 91.5 94.84 100.18 102.86 101.4 101.4 100.4
29/01/2022 14:03:34 81.79 88.92 95.96 93.3 93.1 91.5 89.22 97.47 102.86 101.3 101.4 100.4
29/01/2022 14:03:35 87.13 86.97 95.96 93.3 93.1 91.5 103.54 102.76 102.86 101.3 101.4 100.4
29/01/2022 14:03:36 87.51 87.51 95.96 93.3 93.1 91.5 99.5 102.07 102.86 101.3 101.4 100.4
29/01/2022 14:03:37 90.88 89.87 95.96 93.3 93.1 91.5 97.57 100.82 102.86 101.3 101.4 100.4
29/01/2022 14:03:38 89.88 90.03 95.96 93.3 93.1 91.5 97.21 99.04 102.86 101.3 101.4 100.4
29/01/2022 14:03:39 90.05 90.63 95.96 93.2 93.1 91.5 97.4 97.98 102.86 101.3 101.4 100.4
29/01/2022 14:03:40 88.28 89.83 95.96 93.2 93.1 91.5 97.84 97.75 102.86 101.3 101.4 100.4
29/01/2022 14:03:41 92.31 91.53 95.96 93.2 93.1 91.5 102.13 101.06 102.86 101.3 101.4 100.4
29/01/2022 14:03:42 94.84 94.29 95.96 93.2 93.1 91.5 100.23 101.23 102.86 101.3 101.4 100.4
29/01/2022 14:03:43 92.63 93.82 95.96 93.2 93.1 91.5 97.57 100.18 102.86 101.3 101.4 100.4
29/01/2022 14:03:44 92.84 93.56 95.96 93.2 93.1 91.5 98.33 98.92 102.86 101.3 101.4 100.4
29/01/2022 14:03:45 91.64 92.79 95.96 93.2 93.1 91.5 97.7 98.44 102.86 101.3 101.4 100.4
29/01/2022 14:03:46 91.05 92.03 95.96 93.2 93.1 91.5 100.7 100.48 102.85 101.3 101.4 100.4
29/01/2022 14:03:47 96.7 95.83 95.96 93.2 93.1 91.5 103.99 103.3 103.3 101.3 101.4 100.4
29/01/2022 14:03:48 93.17 94.84 95.96 93.2 93.1 91.5 101.54 104.1 104.1 101.3 101.4 100.4
29/01/2022 14:03:49 92.06 94.11 95.85 93.2 93.1 91.5 96.79 101.84 104.1 101.3 101.4 100.4
29/01/2022 14:03:50 91.16 92.95 95.83 93.2 93.1 91.5 95.06 99.42 104.1 101.3 101.4 100.4
29/01/2022 14:03:51 92.32 92.29 95.83 93.2 93.1 91.5 102.12 101.01 104.1 101.3 101.3 100.4
29/01/2022 14:03:52 92.6 92.53 95.83 93.2 93.1 91.6 102.48 102.46 104.1 101.3 101.3 100.4
29/01/2022 14:03:53 89.9 92.59 95.83 93.2 93.1 91.6 103.94 103.36 104.1 101.3 101.4 100.4
29/01/2022 14:03:54 91.26 91.59 95.83 93.2 93.1 91.6 100.79 103.12 104.1 101.2 101.4 100.4
29/01/2022 14:03:55 92.1 92.06 95.83 93.2 93.1 91.6 100.62 102.36 104.1 101.2 101.4 100.4
29/01/2022 14:03:56 93.86 93.66 95.83 93.2 93.1 91.6 101.99 102.1 104.1 101.2 101.3 100.4
29/01/2022 14:03:57 95.48 95.01 95.83 93.2 93.1 91.6 101.87 102.05 104.1 101.2 101.3 100.4
29/01/2022 14:03:58 92.52 95.03 95.83 93.2 93.1 91.6 101.34 102.66 104.1 101.2 101.3 100.4
29/01/2022 14:03:59 91.26 93.32 95.83 93.2 93.1 91.6 101.42 102.3 104.1 101.2 101.3 100.4
29/01/2022 14:04:00 92.13 92.59 95.83 93.2 93.1 91.6 101.33 101.59 104.1 101.2 101.3 100.4
29/01/2022 14:04:01 91.63 92.15 95.83 93.2 93.1 91.6 99.88 101.51 104.1 101.2 101.3 100.4
29/01/2022 14:04:02 93.86 93.63 95.83 93.2 93.1 91.6 100.79 101.94 104.1 101.3 101.3 100.4
29/01/2022 14:04:03 95.3 94.86 95.83 93.2 93.1 91.6 102.81 102.1 104.1 101.3 101.3 100.4
29/01/2022 14:04:04 92.39 94.35 95.83 93.2 93.1 91.6 101.1 101.75 104.1 101.3 101.3 100.4
29/01/2022 14:04:05 92.22 93.25 95.83 93.2 93.1 91.6 101.59 102.1 104.1 101.2 101.3 100.4
29/01/2022 14:04:06 91.21 92.65 95.83 93.2 93.1 91.6 99.85 101.67 104.1 101.2 101.3 100.4
29/01/2022 14:04:07 92.25 92.24 95.83 93.2 93.1 91.6 101.78 101.48 104.1 101.2 101.3 100.4
29/01/2022 14:04:08 91.8 92.23 95.83 93.2 93.1 91.6 101.68 102.21 104.1 101.2 101.3 100.4
29/01/2022 14:04:09 96.68 95.89 95.89 93.2 93.1 91.6 102.88 102.6 104.1 101.2 101.3 100.4
29/01/2022 14:04:10 92.76 95.85 95.89 93.2 93.1 91.6 105.69 105.06 105.06 101.2 101.3 100.4
29/01/2022 14:04:11 94.64 94.84 95.89 93.2 93.1 91.6 102.34 104.85 105.06 101.2 101.3 100.4
29/01/2022 14:04:12 95.88 95.96 95.96 93.3 93.1 91.6 101.53 103.66 105.06 101.2 101.3 100.4
29/01/2022 14:04:13 91.5 95.02 95.96 93.3 93.1 91.6 101.8 102.7 105.06 101.2 101.3 100.4
29/01/2022 14:04:14 89.8 93.07 95.96 93.2 93.1 91.6 102.13 102.63 105.06 101.2 101.3 100.4
29/01/2022 14:04:15 90.44 91.3 95.96 93.2 93.1 91.6 104.07 103.59 105.06 101.2 101.3 100.4
29/01/2022 14:04:16 91.5 91.39 95.96 93.2 93.1 91.6 101.87 103.62 105.06 101.2 101.3 100.4
29/01/2022 14:04:17 91.79 91.94 95.96 93.2 93.1 91.6 102.64 102.9 105.06 101.2 101.3 100.4
29/01/2022 14:04:18 91.62 91.93 95.96 93.2 93.1 91.6 101.41 102.52 105.06 101.2 101.3 100.4
29/01/2022 14:04:19 94.77 94.15 95.96 93.2 93.1 91.6 101.45 102.47 105.06 101.2 101.3 100.4
29/01/2022 14:04:20 94.99 94.92 95.96 93.2 93.1 91.6 103.24 102.77 105.06 101.2 101.3 100.4
29/01/2022 14:04:21 91.38 94.44 95.96 93.2 93.1 91.6 101.52 102.61 105.06 101.2 101.3 100.5
29/01/2022 14:04:22 91.64 93.07 95.96 93.2 93.1 91.6 102.91 103.35 105.06 101.2 101.3 100.5
29/01/2022 14:04:23 89.72 91.87 95.96 93.2 93.1 91.6 100.88 102.59 105.06 101.2 101.3 100.5
29/01/2022 14:04:24 89.73 90.57 95.96 93.2 93.1 91.6 103.06 102.65 105.06 101.2 101.3 100.5
29/01/2022 14:04:25 91.74 91.43 95.96 93.2 93.1 91.6 102.21 103.04 105.06 101.2 101.3 100.5
29/01/2022 14:04:26 90.09 91.25 95.96 93.2 93.1 91.6 102.11 103.19 105.06 101.3 101.3 100.5
29/01/2022 14:04:27 89.21 90.44 95.96 93.2 93.1 91.6 103.41 103.26 105.06 101.3 101.3 100.5
29/01/2022 14:04:28 89.9 89.94 95.96 93.2 93.1 91.6 101.56 102.88 105.06 101.3 101.3 100.5
29/01/2022 14:04:29 90.03 90.19 95.96 93.2 93.1 91.6 101.8 102.41 105.06 101.3 101.3 100.5
29/01/2022 14:04:30 93.63 93.01 95.96 93.2 93.1 91.6 101.45 102.46 105.06 101.3 101.3 100.5
29/01/2022 14:04:31 95.92 95.13 95.96 93.2 93.1 91.6 102.63 102.51 105.06 101.3 101.3 100.5
29/01/2022 14:04:32 91.09 95.16 95.96 93.2 93.1 91.6 102.01 102.96 105.06 101.3 101.3 100.5
29/01/2022 14:04:33 91.27 92.93 95.96 93.2 93.1 91.6 99.43 102.22 105.06 101.3 101.3 100.5
29/01/2022 14:04:34 92.95 92.72 95.96 93.2 93.1 91.6 96.44 100.44 105.06 101.4 101.3 100.5
29/01/2022 14:04:35 92.8 93.04 95.96 93.2 93.1 91.6 95.54 98.48 105.06 101.4 101.3 100.5
29/01/2022 14:04:36 92.71 93.44 95.96 93.2 93.1 91.6 100.49 99.54 105.06 101.4 101.3 100.5
29/01/2022 14:04:37 92.49 93.07 95.96 93.2 93.1 91.6 102.49 101.97 105.06 101.4 101.3 100.5
29/01/2022 14:04:38 92 92.64 95.96 93.2 93.1 91.6 100.39 101.6 105.06 101.4 101.3 100.5
29/01/2022 14:04:39 91.31 92.11 95.96 93.2 93.1 91.6 101.24 101.98 105.06 101.4 101.3 100.5
29/01/2022 14:04:40 90.17 91.66 95.96 93.2 93.1 91.6 100.23 101.51 104.85 101.4 101.3 100.5
29/01/2022 14:04:41 92.06 91.9 95.96 93.2 93.1 91.6 101.87 101.51 103.66 101.3 101.3 100.5
29/01/2022 14:04:42 91.77 92.17 95.16 93.2 93.1 91.6 100.76 101.59 103.62 101.3 101.3 100.5
29/01/2022 14:04:43 94.76 94.1 95.16 93.2 93.1 91.6 101.72 101.75 103.62 101.3 101.3 100.5
29/01/2022 14:04:44 92.25 94.04 95.16 93.2 93.1 91.6 104.44 104.15 104.15 101.4 101.3 100.5
29/01/2022 14:04:45 90.63 93.08 95.16 93.2 93.1 91.6 100.3 103.51 104.15 101.3 101.3 100.5
29/01/2022 14:04:46 90.04 91.68 95.16 93.2 93.1 91.6 100.87 102.3 104.15 101.3 101.3 100.5
29/01/2022 14:04:47 93.39 92.77 95.16 93.2 93.1 91.6 101.1 102.17 104.15 101.3 101.3 100.5
29/01/2022 14:04:48 91.67 92.39 95.16 93.2 93.1 91.6 102.16 102.06 104.15 101.3 101.4 100.5
29/01/2022 14:04:49 91.62 92.22 95.16 93.2 93.1 91.6 102.55 102.81 104.15 101.3 101.4 100.5
29/01/2022 14:04:50 91.6 91.97 95.16 93.2 93.1 91.6 101.13 102.85 104.15 101.3 101.4 100.5
29/01/2022 14:04:51 89.87 91.57 95.16 93.2 93.1 91.6 101.84 102.13 104.15 101.3 101.4 100.5
29/01/2022 14:04:52 90.73 90.82 95.16 93.2 93.1 91.6 100.64 101.48 104.15 101.3 101.4 100.5
29/01/2022 14:04:53 94.46 93.56 95.16 93.2 93.1 91.6 101.34 101.58 104.15 101.3 101.4 100.5
29/01/2022 14:04:54 94.14 94.47 95.16 93.2 93.2 91.6 101.78 102.41 104.15 101.3 101.4 100.5
29/01/2022 14:04:55 91.35 93.71 95.16 93.2 93.2 91.6 103.22 103.21 104.15 101.3 101.4 100.5
29/01/2022 14:04:56 92.56 92.69 95.16 93.2 93.2 91.6 101.53 103.56 104.15 101.3 101.4 100.5
29/01/2022 14:04:57 91.16 92.7 95.16 93.2 93.2 91.6 100.93 102.57 104.15 101.3 101.4 100.5
29/01/2022 14:04:58 92.33 92.31 95.16 93.2 93.2 91.6 102.61 102.43 104.15 101.3 101.4 100.5
29/01/2022 14:04:59 91.66 92.26 95.16 93.2 93.2 91.6 101.62 102.3 104.15 101.3 101.4 100.5
29/01/2022 14:05:00 91.67 91.91 95.16 93.2 93.2 91.6 102.44 102.96 104.15 101.3 101.4 100.5
29/01/2022 14:05:01 91.39 92.22 95.16 93.2 93.2 91.6 102.69 103.24 104.15 101.3 101.4 100.5
29/01/2022 14:05:02 91.81 91.87 94.47 93.2 93.2 91.6 100.83 102.44 104.15 101.3 101.4 100.5
29/01/2022 14:05:03 90.23 91.83 94.47 93.2 93.2 91.6 101.06 102.11 104.15 101.3 101.4 100.5
29/01/2022 14:05:04 92.01 91.84 94.47 93.2 93.2 91.6 100.69 101.99 104.15 101.3 101.4 100.5
29/01/2022 14:05:05 92.68 92.44 94.47 93.2 93.2 91.6 102.1 101.81 104.15 101.3 101.4 100.5
29/01/2022 14:05:06 94.11 94.07 94.47 93.3 93.2 91.7 103.24 103.17 104.15 101.3 101.4 100.5
29/01/2022 14:05:07 90.77 93.4 94.47 93.3 93.2 91.7 104.29 105.05 105.05 101.3 101.4 100.5
29/01/2022 14:05:08 90.22 91.77 94.47 93.3 93.2 91.7 102.13 103.73 105.05 101.3 101.4 100.5
29/01/2022 14:05:09 91.96 91.8 94.47 93.3 93.2 91.7 101.72 102.49 105.05 101.3 101.4 100.5
29/01/2022 14:05:10 90.41 91.64 94.47 93.3 93.2 91.7 102.35 102.85 105.05 101.3 101.5 100.5
29/01/2022 14:05:11 90.81 91.65 94.47 93.3 93.2 91.7 101.31 102.71 105.05 101.3 101.5 100.5
29/01/2022 14:05:12 92.79 92.17 94.47 93.3 93.2 91.7 103.35 102.9 105.05 101.3 101.5 100.5
29/01/2022 14:05:13 91.77 92.09 94.47 93.3 93.2 91.7 101.34 103.32 105.05 101.3 101.5 100.5
29/01/2022 14:05:14 90.27 92.08 94.47 93.3 93.2 91.7 100.78 102.64 105.05 101.3 101.5 100.5
29/01/2022 14:05:15 92.65 92.43 94.47 93.3 93.2 91.7 102.1 102.23 105.05 101.3 101.5 100.5
29/01/2022 14:05:16 91.28 92.37 94.47 93.3 93.2 91.7 97.51 101.31 105.05 101.3 101.5 100.5
29/01/2022 14:05:17 91.14 91.65 94.47 93.3 93.2 91.7 103.68 103.4 105.05 101.3 101.5 100.5
29/01/2022 14:05:18 91.04 91.45 94.47 93.3 93.2 91.7 99.7 101.97 105.05 101.3 101.5 100.5
29/01/2022 14:05:19 93.51 93 94.47 93.2 93.2 91.7 97.69 100.65 105.05 101.3 101.5 100.5
29/01/2022 14:05:20 91.61 93.2 94.47 93.2 93.2 91.7 97.49 99.05 105.05 101.3 101.5 100.5
29/01/2022 14:05:21 92.79 92.64 94.47 93.2 93.2 91.7 100.57 100.25 105.05 101.2 101.5 100.5
29/01/2022 14:05:22 92.72 92.91 94.47 93.2 93.2 91.7 104.07 103.29 105.05 101.3 101.5 100.5
29/01/2022 14:05:23 91.91 92.63 94.47 93.2 93.2 91.7 100.36 103.24 105.05 101.2 101.5 100.5
29/01/2022 14:05:24 90.53 92.45 94.07 93.2 93.2 91.7 98.26 101.36 105.05 101.2 101.5 100.5
29/01/2022 14:05:25 91.17 91.53 94.07 93.2 93.2 91.7 97.5 99.58 105.05 101.2 101.5 100.5
29/01/2022 14:05:26 91.13 91.38 94.07 93.2 93.2 91.7 96.62 98.44 105.05 101.2 101.5 100.5
29/01/2022 14:05:27 94.37 93.52 94.07 93.2 93.2 91.7 102.29 101.12 105.05 101.2 101.5 100.6
29/01/2022 14:05:28 94.62 94.92 94.92 93.3 93.2 91.7 101.83 102.24 105.05 101.2 101.5 100.6
29/01/2022 14:05:29 90.22 93.75 94.92 93.2 93.3 91.7 103.39 103.14 105.05 101.2 101.5 100.6
29/01/2022 14:05:30 90.88 92.01 94.92 93.2 93.2 91.7 100.72 103.17 105.05 101.2 101.5 100.6
29/01/2022 14:05:31 88.5 91.25 94.92 93.2 93.2 91.7 100.42 102.34 105.05 101.2 101.5 100.6
29/01/2022 14:05:32 89.55 89.81 94.92 93.2 93.2 91.7 102.44 102.48 105.05 101.2 101.5 100.6
29/01/2022 14:05:33 90.13 90.17 94.92 93.2 93.3 91.7 102.21 102.56 105.05 101.2 101.5 100.6
29/01/2022 14:05:34 90.75 90.61 94.92 93.2 93.3 91.7 102.81 103 105.05 101.2 101.5 100.6
29/01/2022 14:05:35 89.99 90.57 94.92 93.2 93.3 91.7 101.65 102.92 105.05 101.2 101.5 100.6
29/01/2022 14:05:36 90.64 90.73 94.92 93.2 93.3 91.7 101.35 102.15 105.05 101.2 101.6 100.6
29/01/2022 14:05:37 90.03 90.52 94.92 93.2 93.3 91.7 100.98 102.07 103.73 101.2 101.6 100.6
29/01/2022 14:05:38 90.81 90.77 94.92 93.2 93.3 91.7 101.13 102.4 103.4 101.2 101.6 100.6
29/01/2022 14:05:39 91.88 91.68 94.92 93.2 93.3 91.7 103.39 102.75 103.4 101.2 101.6 100.6
29/01/2022 14:05:40 94.64 93.9 94.92 93.2 93.3 91.7 104.14 103.92 103.92 101.2 101.6 100.6
29/01/2022 14:05:41 91.34 93.37 94.92 93.2 93.3 91.7 102.96 104.53 104.53 101.2 101.6 100.6
29/01/2022 14:05:42 91.42 92.52 94.92 93.2 93.3 91.7 100.69 103.19 104.53 101.2 101.6 100.6
29/01/2022 14:05:43 90.61 91.55 94.92 93.2 93.3 91.7 101.67 102.02 104.53 101.2 101.6 100.6
29/01/2022 14:05:44 89.47 91.12 94.92 93.2 93.3 91.7 101.85 102.57 104.53 101.2 101.6 100.6
29/01/2022 14:05:45 90.44 90.44 94.92 93.2 93.3 91.7 101.91 102.71 104.53 101.1 101.6 100.6
29/01/2022 14:05:46 92.36 91.73 94.92 93.2 93.3 91.7 103.09 102.87 104.53 101.2 101.6 100.6
29/01/2022 14:05:47 91 91.76 94.92 93.2 93.3 91.7 100.82 102.72 104.53 101.1 101.6 100.6
29/01/2022 14:05:48 90.52 91.22 94.92 93.2 93.3 91.7 100.13 102.07 104.53 101.1 101.6 100.6
29/01/2022 14:05:49 91.91 91.89 94.92 93.2 93.3 91.7 101.72 101.84 104.53 101.1 101.6 100.6
29/01/2022 14:05:50 94.97 94.16 94.92 93.2 93.3 91.7 102 102.09 104.53 101.1 101.6 100.6
29/01/2022 14:05:51 91.24 94.18 94.92 93.2 93.3 91.7 106.19 104.96 104.96 101.2 101.6 100.6
29/01/2022 14:05:52 89.55 92.46 94.92 93.2 93.3 91.7 101.49 105.01 105.01 101.2 101.6 100.6
29/01/2022 14:05:53 88.52 90.81 94.92 93.2 93.3 91.7 102.32 103.08 105.01 101.2 101.6 100.6
29/01/2022 14:05:54 89.14 89.46 94.92 93.2 93.3 91.7 99.81 102.64 105.01 101.2 101.6 100.6
29/01/2022 14:05:55 89.16 89.61 94.92 93.2 93.3 91.7 100.74 102.19 105.01 101.2 101.6 100.6
29/01/2022 14:05:56 89.14 89.51 94.92 93.2 93.3 91.7 101.77 101.77 105.01 101.2 101.6 100.6
29/01/2022 14:05:57 90.31 89.88 94.92 93.2 93.3 91.7 101.36 101.76 105.01 101.2 101.6 100.6
29/01/2022 14:05:58 88.68 89.96 94.18 93.2 93.3 91.7 101.05 102.08 105.01 101.2 101.6 100.6
29/01/2022 14:05:59 88.32 89.18 94.18 93.2 93.3 91.7 100.6 101.82 105.01 101.1 101.6 100.6
29/01/2022 14:06:00 91.04 90.54 94.18 93.2 93.3 91.7 101.15 101.44 105.01 101.1 101.6 100.6
29/01/2022 14:06:01 94.79 93.82 94.18 93.2 93.3 91.7 101.81 101.77 105.01 101.1 101.6 100.6
29/01/2022 14:06:02 93.19 94.47 94.47 93.2 93.3 91.7 101.69 102.67 105.01 101.1 101.6 100.6
29/01/2022 14:06:03 89.37 92.99 94.47 93.2 93.3 91.7 101.37 102.01 105.01 101.1 101.7 100.6
29/01/2022 14:06:04 88.3 91.1 94.47 93.2 93.3 91.7 99.95 101.7 105.01 101.1 101.7 100.6
29/01/2022 14:06:05 83.18 89.7 94.47 93.2 93.3 91.7 97 100.39 105.01 101.1 101.7 100.6
29/01/2022 14:06:06 77.29 86.67 94.47 93.2 93.3 91.7 93.12 98.56 105.01 101.1 101.7 100.6
29/01/2022 14:06:07 82.62 83.27 94.47 93.1 93.3 91.7 87.29 95.64 105.01 101.1 101.7 100.6
29/01/2022 14:06:08 85.84 85.52 94.47 93.1 93.3 91.7 89.77 92.47 105.01 101.1 101.7 100.6
29/01/2022 14:06:09 90.39 89.27 94.47 93.1 93.3 91.7 96.49 95.39 105.01 101.1 101.7 100.6
29/01/2022 14:06:10 92.44 91.83 94.47 93.1 93.3 91.7 94.83 95.53 105.01 101 101.7 100.6
29/01/2022 14:06:11 94.09 93.28 94.47 93.2 93.3 91.7 97.76 97.11 105.01 101 101.7 100.6
29/01/2022 14:06:12 91.48 93.22 94.47 93.2 93.3 91.7 103.25 102.48 105.01 101 101.7 100.6
29/01/2022 14:06:13 92.17 92.59 94.47 93.2 93.3 91.7 102.54 102.7 105.01 101 101.7 100.6
29/01/2022 14:06:14 92.05 92.41 94.47 93.2 93.3 91.7 98.66 102.41 105.01 101 101.7 100.6
29/01/2022 14:06:15 91.69 92.13 94.47 93.2 93.3 91.7 100.03 100.51 105.01 101 101.7 100.6
29/01/2022 14:06:16 95.08 94.3 94.47 93.2 93.3 91.7 101.08 101.36 105.01 101 101.7 100.6
29/01/2022 14:06:17 93.32 94.13 94.47 93.2 93.3 91.7 100.02 101.01 105.01 101 101.7 100.6
29/01/2022 14:06:18 92.57 93.55 94.47 93.2 93.3 91.7 99.52 100.42 105.01 101 101.7 100.6
29/01/2022 14:06:19 92.39 92.97 94.47 93.2 93.3 91.7 102.4 102.23 105.01 101 101.7 100.6
29/01/2022 14:06:20 93.01 93 94.47 93.2 93.3 91.7 97.87 102.29 105.01 101 101.7 100.6
29/01/2022 14:06:21 92.12 93.21 94.47 93.2 93.3 91.7 96.21 99.93 105.01 101 101.7 100.6
29/01/2022 14:06:22 91.16 92.45 94.47 93.2 93.3 91.7 97.22 98.29 103.08 101 101.7 100.6
29/01/2022 14:06:23 81.11 91.51 94.47 93.2 93.3 91.7 94.5 97.55 102.7 100.9 101.7 100.6
29/01/2022 14:06:24 78.58 87.91 94.47 93.2 93.3 91.7 86.75 96.44 102.7 100.9 101.7 100.6
29/01/2022 14:06:25 82.61 84.49 94.47 93.2 93.3 91.7 92.58 93.57 102.7 100.9 101.7 100.6
29/01/2022 14:06:26 78.04 83.14 94.47 93.2 93.3 91.7 87.41 92.47 102.7 100.9 101.7 100.6
29/01/2022 14:06:27 78.83 80.43 94.47 93.2 93.2 91.7 86.91 89.76 102.7 100.9 101.7 100.6
29/01/2022 14:06:28 80.95 80.89 94.47 93.2 93.2 91.7 90.43 90.5 102.7 100.9 101.7 100.6
29/01/2022 14:06:29 85.83 85.21 94.47 93.2 93.2 91.7 90.11 90.39 102.7 100.9 101.7 100.6
29/01/2022 14:06:30 91.01 89.72 94.47 93.2 93.2 91.7 97.62 96.25 102.7 100.9 101.7 100.6
29/01/2022 14:06:31 91.96 91.36 94.47 93.1 93.2 91.7 101.85 100.56 102.7 100.9 101.7 100.6
29/01/2022 14:06:32 91.95 91.77 94.3 93.1 93.2 91.7 103.75 103.17 103.17 100.9 101.7 100.6
29/01/2022 14:06:33 90.96 91.77 94.3 93.1 93.2 91.7 104.61 104.88 104.88 100.9 101.7 100.6
29/01/2022 14:06:34 90.04 91.38 94.3 93.1 93.2 91.7 100.13 104.13 104.88 100.9 101.7 100.6
29/01/2022 14:06:35 94.06 93.27 94.3 93.1 93.2 91.7 100.18 102.21 104.88 100.9 101.7 100.6
29/01/2022 14:06:36 91.81 93.1 94.3 93.1 93.2 91.7 105.08 104.74 104.88 100.9 101.7 100.6
29/01/2022 14:06:37 92.71 92.97 94.3 93.1 93.2 91.7 99.18 104.7 104.88 100.9 101.7 100.6
29/01/2022 14:06:38 92.9 93.42 94.3 93.1 93.2 91.7 99.55 102.1 104.88 100.9 101.7 100.6
29/01/2022 14:06:39 92.6 92.93 94.3 93.1 93.2 91.7 98.46 100.55 104.88 100.9 101.7 100.6
29/01/2022 14:06:40 91.65 92.82 94.3 93 93.2 91.7 99.67 99.99 104.88 100.9 101.7 100.6
29/01/2022 14:06:41 90.72 92.12 94.3 93 93.2 91.7 98.94 99.97 104.88 100.9 101.7 100.6
29/01/2022 14:06:42 91.31 91.45 94.3 93 93.2 91.7 100.94 100.57 104.88 101 101.7 100.6
29/01/2022 14:06:43 89.67 91.31 94.3 93 93.2 91.7 99.35 100.14 104.88 100.9 101.7 100.6
29/01/2022 14:06:44 90.62 90.67 94.3 93 93.2 91.7 100.5 100.53 104.88 101 101.7 100.6
29/01/2022 14:06:45 90.5 90.61 94.3 93 93.2 91.7 99.8 100.59 104.88 101 101.7 100.6
29/01/2022 14:06:46 93.94 93.26 94.13 93 93.2 91.7 99.84 100.35 104.88 101 101.7 100.6
29/01/2022 14:06:47 92.2 93.1 93.55 93 93.2 91.7 99.53 100.16 104.88 101 101.7 100.6
29/01/2022 14:06:48 90.21 92.58 93.42 92.9 93.2 91.7 99.02 100.11 104.88 101 101.7 100.6
29/01/2022 14:06:49 92.14 92.05 93.42 92.9 93.2 91.7 100.26 100.2 104.88 101 101.7 100.6
29/01/2022 14:06:50 91.23 91.89 93.42 92.9 93.2 91.7 99.54 99.73 104.88 101 101.7 100.6
29/01/2022 14:06:51 91.78 91.83 93.42 92.9 93.2 91.8 97.91 99.84 104.88 101 101.7 100.7
29/01/2022 14:06:52 91.64 91.9 93.42 92.9 93.2 91.8 101.42 100.97 104.88 101 101.7 100.7
29/01/2022 14:06:53 92.12 92.19 93.42 92.9 93.2 91.8 105 104.53 104.88 101 101.7 100.7
29/01/2022 14:06:54 90.75 92.17 93.42 92.8 93.2 91.8 99.69 104.56 104.88 101 101.7 100.7
29/01/2022 14:06:55 91.68 92.09 93.42 92.8 93.2 91.8 99.94 102.15 104.88 101 101.7 100.7
29/01/2022 14:06:56 93.26 92.88 93.42 92.8 93.2 91.8 100.36 101.04 104.88 101 101.7 100.7
29/01/2022 14:06:57 91.65 93.06 93.42 92.8 93.2 91.8 99.85 100.66 104.88 101 101.7 100.7
29/01/2022 14:06:58 93.25 92.88 93.42 92.8 93.2 91.8 100.74 101.02 104.88 101 101.7 100.7
29/01/2022 14:06:59 94.6 94.34 94.34 92.8 93.2 91.8 103.5 103.66 104.88 101 101.8 100.7
29/01/2022 14:07:00 94.5 94.94 94.94 92.8 93.2 91.8 98.28 102.27 104.88 101 101.8 100.7
29/01/2022 14:07:01 91.26 93.91 94.94 92.7 93.2 91.8 101.23 101.29 104.88 100.9 101.8 100.7
29/01/2022 14:07:02 92.55 92.7 94.94 92.7 93.2 91.8 97.77 101.09 104.88 101 101.8 100.7
29/01/2022 14:07:03 93.61 93.39 94.94 92.7 93.2 91.8 103.48 102.48 104.74 101 101.8 100.7
29/01/2022 14:07:04 90.35 93.19 94.94 92.7 93.2 91.8 102.32 102.98 104.74 100.9 101.8 100.7
29/01/2022 14:07:05 95.29 94.46 94.94 92.7 93.2 91.8 100.88 102.59 104.74 101 101.8 100.7
29/01/2022 14:07:06 90.48 94.21 94.94 92.7 93.2 91.8 101.38 101.53 104.7 101 101.8 100.7
29/01/2022 14:07:07 89.19 92.29 94.94 92.6 93.2 91.8 101.24 101.43 104.56 101 101.8 100.7
29/01/2022 14:07:08 90.5 90.67 94.94 92.6 93.2 91.8 100.62 102.14 104.56 101 101.8 100.7
29/01/2022 14:07:09 93.54 92.6 94.94 92.6 93.2 91.8 102.13 101.97 104.56 101 101.8 100.7
29/01/2022 14:07:10 94.05 94.02 94.94 92.6 93.2 91.8 106.99 106.26 106.26 101 101.8 100.7
29/01/2022 14:07:11 93.77 93.75 94.94 92.6 93.2 91.8 97.88 105.6 106.26 101 101.8 100.7
29/01/2022 14:07:12 91.1 93.54 94.94 92.5 93.2 91.8 96.49 102.34 106.26 101 101.8 100.7
29/01/2022 14:07:13 91.26 92.25 94.94 92.5 93.2 91.8 102.79 102.69 106.26 101 101.8 100.7
29/01/2022 14:07:14 89.04 91.77 94.94 92.5 93.2 91.8 99.78 101.76 106.26 101 101.8 100.7
29/01/2022 14:07:15 91.55 91.41 94.94 92.5 93.2 91.8 101.32 101.5 106.26 101 101.8 100.7
29/01/2022 14:07:16 90.62 91.02 94.94 92.5 93.2 91.8 99.42 101.24 106.26 101 101.8 100.7
29/01/2022 14:07:17 89.33 90.89 94.94 92.5 93.2 91.8 98.67 100.31 106.26 101 101.8 100.7
29/01/2022 14:07:18 92.18 92.21 94.94 92.5 93.2 91.8 99.91 100.13 106.26 101 101.8 100.7
29/01/2022 14:07:19 91.68 91.99 94.94 92.5 93.2 91.8 99.51 100.3 106.26 101 101.8 100.7
29/01/2022 14:07:20 90.46 91.33 94.94 92.4 93.2 91.8 99.45 99.69 106.26 101 101.8 100.7
29/01/2022 14:07:21 90.71 91.1 94.94 92.4 93.2 91.8 101.27 100.8 106.26 101 101.8 100.7
29/01/2022 14:07:22 89.47 91.42 94.94 92.4 93.2 91.8 97.26 100.5 106.26 101 101.8 100.7
29/01/2022 14:07:23 91.92 91.25 94.94 92.4 93.2 91.8 105.1 104.42 106.26 101 101.8 100.7
29/01/2022 14:07:24 88.34 91.07 94.94 92.4 93.2 91.8 99.95 102.55 106.26 101 101.8 100.7
29/01/2022 14:07:25 89.64 90.5 94.94 92.4 93.2 91.8 99.37 101.17 106.26 101 101.8 100.7
29/01/2022 14:07:26 92.83 91.86 94.94 92.4 93.2 91.8 100.24 100.53 106.26 101 101.8 100.7
29/01/2022 14:07:27 92.61 92.64 94.94 92.4 93.2 91.8 105.45 105.04 106.26 101 101.8 100.7
29/01/2022 14:07:28 91.47 92.3 94.94 92.3 93.2 91.8 98.39 104.49 106.26 101 101.8 100.7
29/01/2022 14:07:29 91.11 91.98 94.94 92.3 93.2 91.8 96.86 101.71 106.26 101 101.8 100.7
29/01/2022 14:07:30 92.03 92.14 94.46 92.3 93.2 91.8 98.98 99.57 106.26 101 101.8 100.7
29/01/2022 14:07:31 91.11 92.13 94.46 92.3 93.2 91.8 99.82 100.1 106.26 101 101.8 100.7
29/01/2022 14:07:32 89.99 91.53 94.46 92.3 93.2 91.8 100.65 100.58 106.26 101 101.8 100.7
29/01/2022 14:07:33 91.42 91.21 94.46 92.3 93.2 91.8 98.39 100.45 106.26 101 101.8 100.7
29/01/2022 14:07:34 91.81 91.88 94.46 92.3 93.2 91.8 99.4 99.8 106.26 101 101.8 100.7
29/01/2022 14:07:35 89.16 91.35 94.21 92.3 93.2 91.8 99.61 100.04 106.26 101 101.8 100.7
29/01/2022 14:07:36 92.72 92.03 94.02 92.3 93.2 91.8 100.47 100.84 106.26 101 101.8 100.7
29/01/2022 14:07:37 92.09 92.23 94.02 92.3 93.2 91.8 100.85 100.57 106.26 101 101.8 100.7
29/01/2022 14:07:38 91.18 91.94 94.02 92.3 93.2 91.8 99.32 100.73 106.26 101 101.8 100.7
29/01/2022 14:07:39 92.36 92.5 94.02 92.3 93.2 91.8 100.14 100.6 106.26 101 101.8 100.7
29/01/2022 14:07:40 91.13 92.09 93.75 92.3 93.2 91.8 99.78 100.2 105.6 101 101.8 100.7
29/01/2022 14:07:41 91.25 91.49 93.54 92.2 93.2 91.8 100.75 100.61 105.04 101 101.8 100.7
29/01/2022 14:07:42 91.63 91.69 92.64 92.2 93.2 91.8 100.82 101.13 105.04 101 101.8 100.7
29/01/2022 14:07:43 91.74 92.14 92.64 92.2 93.2 91.8 100.36 101.4 105.04 101.1 101.8 100.7
29/01/2022 14:07:44 92.74 92.59 92.64 92.2 93.2 91.8 106.23 105.42 105.42 101.1 101.8 100.7
29/01/2022 14:07:45 92.8 93.29 93.29 92.2 93.2 91.8 99.46 105.13 105.42 101.1 101.8 100.7
29/01/2022 14:07:46 91.17 92.39 93.29 92.2 93.2 91.8 98.11 102.52 105.42 101.1 101.8 100.7
29/01/2022 14:07:47 94.74 94.15 94.15 92.2 93.2 91.8 99.97 100.9 105.42 101.1 101.8 100.7
29/01/2022 14:07:48 95.2 94.85 94.85 92.2 93.2 91.8 99.31 100.15 105.42 101.1 101.8 100.7
29/01/2022 14:07:49 92.71 95.03 95.03 92.2 93.2 91.8 104.18 103.82 105.42 101.1 101.8 100.7
29/01/2022 14:07:50 94.04 94.07 95.03 92.1 93.2 91.8 103.45 105.23 105.42 101.1 101.8 100.7
29/01/2022 14:07:51 94.17 94.25 95.03 92.1 93.2 91.8 98.86 102.94 105.42 101.1 101.8 100.7
29/01/2022 14:07:52 90.37 94.04 95.03 92.1 93.2 91.8 96.77 100.96 105.42 101.1 101.8 100.7
29/01/2022 14:07:53 92.01 92.53 95.03 92.1 93.2 91.8 98.41 99.09 105.42 101.1 101.8 100.7
29/01/2022 14:07:54 92.39 92.31 95.03 92.1 93.2 91.8 103.01 102.04 105.42 101.1 101.8 100.7
29/01/2022 14:07:55 92.99 93.13 95.03 92.1 93.2 91.8 104.65 104.45 105.42 101.1 101.8 100.7
29/01/2022 14:07:56 91.01 92.67 95.03 92.1 93.2 91.8 100.84 103.8 105.42 101.1 101.8 100.7
29/01/2022 14:07:57 92.79 92.77 95.03 92.1 93.2 91.8 98.9 102.02 105.42 101.1 101.8 100.7
29/01/2022 14:07:58 91.89 93.22 95.03 92.1 93.2 91.8 99.43 100.79 105.42 101.1 101.8 100.7
29/01/2022 14:07:59 90.84 91.96 95.03 92 93.2 91.8 100.65 100.52 105.42 101.1 101.8 100.7
29/01/2022 14:08:00 93 92.54 95.03 92 93.2 91.8 105.96 105.37 105.42 101.1 101.8 100.7
29/01/2022 14:08:01 90.43 92.51 95.03 92 93.2 91.8 97.15 104.47 105.42 101.1 101.8 100.7
29/01/2022 14:08:02 78.94 91.2 95.03 92 93.2 91.8 81.04 101.4 105.42 101.1 101.8 100.7
29/01/2022 14:08:03 77.7 87.32 95.03 92 93.2 91.8 79.81 97.22 105.42 101.1 101.8 100.7
29/01/2022 14:08:04 77.62 83.75 95.03 91.9 93.2 91.8 79.37 93.1 105.42 101.1 101.8 100.7
29/01/2022 14:08:05 69.7 80.69 95.03 91.9 93.2 91.8 76.85 89.12 105.42 101.1 101.8 100.7
29/01/2022 14:08:06 71.27 76.98 95.03 91.9 93.2 91.8 77.76 85.29 105.42 101.1 101.8 100.7
29/01/2022 14:08:07 68.21 74.28 95.03 91.9 93.2 91.8 77.35 82.19 105.42 101.1 101.8 100.7
29/01/2022 14:08:08 71.48 71.82 95.03 91.9 93.2 91.8 79.62 80.34 105.42 101 101.8 100.7
29/01/2022 14:08:09 71.81 71.83 95.03 91.8 93.2 91.8 82.26 81.68 105.42 101 101.8 100.7
29/01/2022 14:08:10 71.09 72.17 95.03 91.8 93.1 91.8 80.33 81.92 105.42 101 101.8 100.7
29/01/2022 14:08:11 75.31 74.31 95.03 91.8 93.1 91.8 80.89 81.28 105.42 101 101.8 100.7
29/01/2022 14:08:12 72.99 74.11 95.03 91.8 93.1 91.8 79.01 80.69 105.42 101 101.8 100.7
29/01/2022 14:08:13 69.97 73.37 95.03 91.8 93.1 91.8 78.25 79.67 105.42 101 101.8 100.7
29/01/2022 14:08:14 74.09 73.48 95.03 91.7 93.1 91.8 80.05 80.06 105.37 101 101.8 100.7
29/01/2022 14:08:15 73.76 73.98 95.03 91.7 93.1 91.8 81.17 80.64 105.37 101 101.8 100.7
29/01/2022 14:08:16 70.79 73.61 95.03 91.7 93.1 91.8 77.91 80.71 105.37 100.9 101.8 100.7
29/01/2022 14:08:17 75.52 74.78 95.03 91.7 93.1 91.8 81.4 80.91 105.37 100.9 101.8 100.7
29/01/2022 14:08:18 73.2 74.82 95.03 91.6 93.1 91.8 81.65 82.1 105.37 100.9 101.8 100.7
29/01/2022 14:08:19 75.24 74.93 94.25 91.6 93.1 91.8 82.52 82.38 105.37 100.9 101.7 100.7
29/01/2022 14:08:20 75.73 75.86 94.25 91.6 93.1 91.8 81 81.97 105.37 100.9 101.7 100.7
29/01/2022 14:08:21 72.36 75.1 94.04 91.6 93.1 91.8 82.42 82.25 105.37 100.9 101.7 100.7
29/01/2022 14:08:22 73.49 73.62 93.22 91.6 93.1 91.8 82.21 82.18 105.37 100.9 101.7 100.7
29/01/2022 14:08:23 74.44 74.37 93.22 91.5 93.1 91.8 80.44 82.13 105.37 100.8 101.7 100.7
29/01/2022 14:08:24 69.14 74.21 93.22 91.5 93.1 91.8 74.56 81.32 105.37 100.8 101.7 100.7
29/01/2022 14:08:25 72.5 72.87 93.22 91.5 93.1 91.8 77.46 78.67 105.37 100.8 101.7 100.7
29/01/2022 14:08:26 73.81 73.45 93.22 91.5 93.1 91.8 77.44 77.71 105.37 100.8 101.7 100.7
29/01/2022 14:08:27 69.45 73.29 93.22 91.5 93.1 91.8 75.31 77.73 105.37 100.8 101.7 100.7
29/01/2022 14:08:28 70.56 71.4 92.54 91.5 93.1 91.8 77.91 77.95 105.37 100.8 101.7 100.7
29/01/2022 14:08:29 74.72 73.8 92.54 91.4 93.1 91.8 87.48 85.88 105.37 100.8 101.7 100.7
29/01/2022 14:08:30 74.64 74.36 92.51 91.4 93.1 91.8 85.65 86.61 104.47 100.8 101.7 100.7
29/01/2022 14:08:31 74.59 74.69 91.2 91.4 93.1 91.8 81.24 85.41 101.4 100.7 101.7 100.7
29/01/2022 14:08:32 73.55 74.67 87.32 91.4 93.1 91.8 80.55 83.3 97.22 100.7 101.7 100.7
29/01/2022 14:08:33 77.39 77.21 83.75 91.4 93.1 91.8 81.8 82.12 93.1 100.7 101.7 100.7
29/01/2022 14:08:34 83.34 82.02 82.02 91.4 93.1 91.8 85.44 84.49 89.12 100.7 101.7 100.7
29/01/2022 14:08:35 84.06 84.39 84.39 91.4 93.1 91.8 87.78 87.23 87.23 100.7 101.7 100.7
29/01/2022 14:08:36 84.15 84.66 84.66 91.4 93.1 91.8 85.8 86.53 87.23 100.7 101.7 100.7
29/01/2022 14:08:37 85.68 86.67 86.67 91.4 93.1 91.8 87.23 87.59 87.59 100.7 101.7 100.7
29/01/2022 14:08:38 80.07 84.54 86.67 91.4 93 91.8 83.97 86.64 87.59 100.7 101.7 100.7
29/01/2022 14:08:39 81.1 81.97 86.67 91.4 93 91.8 83.02 85 87.59 100.7 101.7 100.7
29/01/2022 14:08:40 83.75 83.5 86.67 91.4 93 91.8 84.42 84.73 87.59 100.7 101.7 100.7
29/01/2022 14:08:41 79.82 82.84 86.67 91.4 93 91.8 87.37 86.39 87.59 100.6 101.7 100.7
29/01/2022 14:08:42 73.61 80.84 86.67 91.3 93 91.8 84.72 86.44 87.59 100.6 101.7 100.7
29/01/2022 14:08:43 76.2 77.69 86.67 91.3 93 91.8 81.98 85.25 87.59 100.6 101.7 100.7
29/01/2022 14:08:44 78.67 78.5 86.67 91.3 93 91.8 82.02 83.5 87.59 100.6 101.7 100.7
29/01/2022 14:08:45 76.72 78.29 86.67 91.3 93 91.8 80.15 82.73 87.59 100.6 101.7 100.7
29/01/2022 14:08:46 85.32 84.51 86.67 91.3 93 91.8 93.69 92.45 92.45 100.6 101.7 100.7
29/01/2022 14:08:47 75.63 82.76 86.67 91.2 93 91.8 84.69 90.92 92.45 100.6 101.7 100.7
29/01/2022 14:08:48 73.59 79.65 86.67 91.2 93 91.8 85.67 88.09 92.45 100.6 101.6 100.7
29/01/2022 14:08:49 75.32 76.93 86.67 91.2 93 91.8 85.19 86.96 92.45 100.5 101.6 100.7
29/01/2022 14:08:50 73.31 75.98 86.67 91.2 93 91.8 85.63 86.76 92.45 100.5 101.6 100.7
29/01/2022 14:08:51 76.73 76.06 86.67 91.1 93 91.8 85.46 85.78 92.45 100.5 101.6 100.7
29/01/2022 14:08:52 76.61 76.53 86.67 91.1 93 91.8 85.28 85.84 92.45 100.5 101.6 100.7
29/01/2022 14:08:53 74.71 76.35 86.67 91.1 93 91.8 83.41 85.47 92.45 100.5 101.6 100.7
29/01/2022 14:08:54 73.03 75.29 86.67 91.1 93 91.8 84.36 84.71 92.45 100.5 101.6 100.7
29/01/2022 14:08:55 77.39 76.82 86.67 91.1 93 91.8 87.33 86.94 92.45 100.4 101.6 100.7
29/01/2022 14:08:56 77.51 77.53 86.67 91 93 91.8 88.35 88.79 92.45 100.4 101.6 100.7
29/01/2022 14:08:57 83.35 81.87 86.67 91 93 91.8 89.29 89.4 92.45 100.4 101.6 100.7
29/01/2022 14:08:58 82.03 82.24 86.67 91 93 91.8 96.87 96.14 96.14 100.4 101.6 100.7
29/01/2022 14:08:59 83.75 83.32 86.67 91 93 91.8 97.89 98.36 98.36 100.4 101.6 100.7
29/01/2022 14:09:00 81.18 83.29 86.67 91 93 91.8 92.94 96.51 98.36 100.4 101.6 100.7
29/01/2022 14:09:01 80.73 81.85 86.67 90.9 93 91.8 92.22 94.69 98.36 100.4 101.6 100.7
29/01/2022 14:09:02 81.97 82.29 86.67 90.9 93 91.8 92.13 93.81 98.36 100.3 101.6 100.7
29/01/2022 14:09:03 80.87 81.46 86.67 90.9 93 91.8 91.29 92.48 98.36 100.3 101.6 100.7
29/01/2022 14:09:04 82.67 82.4 86.67 90.9 93 91.8 92.34 92.72 98.36 100.3 101.6 100.7
29/01/2022 14:09:05 82.48 82.37 86.67 90.8 93 91.8 93.67 93.42 98.36 100.3 101.6 100.7
29/01/2022 14:09:06 84.27 83.84 86.67 90.8 93 91.8 93.62 93.83 98.36 100.3 101.6 100.7
29/01/2022 14:09:07 82.3 83.79 84.54 90.8 93 91.8 92.37 93.69 98.36 100.3 101.6 100.7
29/01/2022 14:09:08 82.5 83.12 84.51 90.8 93 91.8 93.43 93.66 98.36 100.2 101.6 100.7
29/01/2022 14:09:09 83.95 83.67 84.51 90.7 93 91.8 93.25 93.72 98.36 100.2 101.6 100.7
29/01/2022 14:09:10 84.25 84.28 84.51 90.7 93 91.8 93.34 93.56 98.36 100.2 101.6 100.7
29/01/2022 14:09:11 80.94 83.91 84.51 90.7 92.9 91.8 93.36 93.92 98.36 100.1 101.6 100.7
29/01/2022 14:09:12 79.54 82.19 84.51 90.6 92.9 91.8 91.04 93.28 98.36 100.1 101.6 100.7
29/01/2022 14:09:13 79.34 80.79 84.51 90.6 92.9 91.8 89.78 92.56 98.36 100.1 101.6 100.7
29/01/2022 14:09:14 80.67 80.6 84.51 90.6 92.9 91.8 91.47 91.84 98.36 100.1 101.6 100.7
29/01/2022 14:09:15 82.59 82.56 84.51 90.6 92.9 91.8 99.28 98.68 98.68 100.1 101.6 100.7
29/01/2022 14:09:16 84.87 84.36 84.36 90.6 92.9 91.8 93.61 98.57 98.68 100 101.5 100.7
29/01/2022 14:09:17 81.19 83.95 84.36 90.6 92.9 91.8 90.7 95.85 98.68 100 101.5 100.7
29/01/2022 14:09:18 84.34 83.99 84.36 90.6 92.9 91.8 94.49 94.67 98.68 100 101.5 100.7
29/01/2022 14:09:19 83.79 84.05 84.36 90.5 92.9 91.8 93.42 94.22 98.68 100 101.5 100.7
29/01/2022 14:09:20 79.5 83.5 84.36 90.5 92.9 91.8 93.59 94.56 98.68 100 101.5 100.7
29/01/2022 14:09:21 86.05 85.42 85.42 90.5 92.9 91.8 93.13 94.08 98.68 99.9 101.5 100.7
29/01/2022 14:09:22 80.15 85.15 85.42 90.5 92.9 91.8 91.62 93.3 98.68 99.9 101.5 100.7
29/01/2022 14:09:23 79.18 82.62 85.42 90.4 92.9 91.8 92.44 93.17 98.68 99.9 101.5 100.7
29/01/2022 14:09:24 82.51 82.1 85.42 90.4 92.9 91.8 93.82 94.08 98.68 99.9 101.5 100.7
29/01/2022 14:09:25 87.37 86.13 86.13 90.4 92.9 91.8 92.77 93.3 98.68 99.8 101.5 100.7
29/01/2022 14:09:26 85.15 86.26 86.26 90.4 92.9 91.8 94.59 94.52 98.68 99.8 101.5 100.7
29/01/2022 14:09:27 81.68 85.55 86.26 90.4 92.9 91.8 94.08 94.7 98.68 99.8 101.5 100.7
29/01/2022 14:09:28 87.46 86.87 86.87 90.4 92.9 91.8 95.54 95.36 98.68 99.8 101.5 100.7
29/01/2022 14:09:29 85.05 87.07 87.07 90.4 92.9 91.8 93.49 95.67 98.68 99.8 101.5 100.7
29/01/2022 14:09:30 87.25 87.61 87.61 90.4 92.9 91.8 93.45 94.4 98.68 99.7 101.5 100.7
29/01/2022 14:09:31 82.24 86.23 87.61 90.3 92.9 91.8 90.31 93.7 98.68 99.7 101.5 100.7
29/01/2022 14:09:32 85.31 85.27 87.61 90.3 92.9 91.8 93.67 93.79 98.68 99.7 101.5 100.7
29/01/2022 14:09:33 82.59 84.91 87.61 90.3 92.9 91.8 92.67 93.37 98.68 99.7 101.5 100.7
29/01/2022 14:09:34 87.7 86.6 87.61 90.3 92.9 91.8 98.12 97.62 98.68 99.7 101.5 100.7
29/01/2022 14:09:35 82.16 86.2 87.61 90.2 92.9 91.8 83.61 95.75 98.68 99.7 101.5 100.7
29/01/2022 14:09:36 84.52 84.83 87.61 90.2 92.8 91.8 93.9 93.58 98.68 99.7 101.5 100.7
29/01/2022 14:09:37 85.12 85.18 87.61 90.2 92.8 91.8 93.41 94.13 98.68 99.6 101.5 100.7
29/01/2022 14:09:38 87.14 86.67 87.61 90.2 92.8 91.8 96.06 95.49 98.68 99.6 101.5 100.7
29/01/2022 14:09:39 84.49 86.09 87.61 90.2 92.8 91.8 93.11 95.06 98.68 99.6 101.5 100.7
29/01/2022 14:09:40 84.96 85.35 87.61 90.2 92.8 91.8 92.46 94.33 98.68 99.6 101.5 100.7
29/01/2022 14:09:41 80.05 85.33 87.61 90.1 92.8 91.8 93.56 93.88 98.68 99.6 101.5 100.7
29/01/2022 14:09:42 84.44 84.33 87.61 90.1 92.8 91.8 92.61 93.81 98.68 99.6 101.5 100.7
29/01/2022 14:09:43 86.56 86.52 87.61 90.1 92.8 91.8 92.45 93.73 98.68 99.5 101.5 100.7
29/01/2022 14:09:44 85.3 85.67 87.61 90.1 92.8 91.8 92.51 92.99 98.68 99.5 101.5 100.7
29/01/2022 14:09:45 87.25 87.1 87.61 90.1 92.8 91.8 98.74 98.65 98.65 99.5 101.5 100.7
29/01/2022 14:09:46 83.92 86.58 87.61 90 92.8 91.8 93.68 98.65 98.65 99.5 101.5 100.7
29/01/2022 14:09:47 83.19 85.4 87.61 90 92.8 91.8 96.53 97.09 98.65 99.5 101.5 100.7
29/01/2022 14:09:48 82.16 84.34 87.61 90 92.8 91.8 95.67 97.11 98.65 99.4 101.5 100.7
29/01/2022 14:09:49 81.05 82.81 87.61 90 92.8 91.8 93.2 96.07 98.65 99.4 101.5 100.7
29/01/2022 14:09:50 83.9 83.4 87.61 90 92.8 91.8 92.03 94.37 98.65 99.4 101.4 100.7
29/01/2022 14:09:51 83.59 83.89 87.61 90 92.8 91.8 89.73 93.18 98.65 99.4 101.4 100.7
29/01/2022 14:09:52 84.24 84.21 87.61 89.9 92.7 91.8 95.8 95.7 98.65 99.4 101.4 100.7
29/01/2022 14:09:53 84.75 85.14 87.61 89.9 92.7 91.8 99.02 99.26 99.26 99.4 101.4 100.7
29/01/2022 14:09:54 83.31 84.19 87.61 89.9 92.7 91.8 92.87 96.95 99.26 99.3 101.4 100.7
29/01/2022 14:09:55 90.22 89.55 89.55 89.9 92.7 91.8 94.75 95.13 99.26 99.3 101.4 100.7
29/01/2022 14:09:56 85.63 88.84 89.55 89.8 92.7 91.8 92.91 94.68 99.26 99.3 101.4 100.7
29/01/2022 14:09:57 89.95 90.48 90.48 89.8 92.7 91.8 92.91 94.54 99.26 99.3 101.4 100.7
29/01/2022 14:09:58 84.24 88.42 90.48 89.8 92.7 91.8 93.16 93.64 99.26 99.2 101.4 100.7
29/01/2022 14:09:59 85.37 86.81 90.48 89.8 92.7 91.8 92.7 93.25 99.26 99.2 101.4 100.7
29/01/2022 14:10:00 85.82 86.17 90.48 89.8 92.7 91.8 91.41 93.27 99.26 99.2 101.3 100.7
29/01/2022 14:10:01 83.14 85.8 90.48 89.8 92.7 91.8 93.01 92.82 99.26 99.2 101.3 100.7
29/01/2022 14:10:02 82.35 84.1 90.48 89.7 92.7 91.8 90.13 92.47 99.26 99.1 101.3 100.7
29/01/2022 14:10:03 81.79 83.43 90.48 89.7 92.7 91.8 91.79 92.76 99.26 99.1 101.3 100.7
29/01/2022 14:10:04 83.08 82.87 90.48 89.7 92.7 91.8 92.92 92.49 99.26 99.1 101.3 100.7
29/01/2022 14:10:05 83.48 83.44 90.48 89.7 92.7 91.8 98.16 97.74 99.26 99.1 101.3 100.7
29/01/2022 14:10:06 85.19 84.66 90.48 89.6 92.7 91.8 98.55 99.39 99.39 99.1 101.3 100.8
29/01/2022 14:10:07 85.61 85.7 90.48 89.6 92.6 91.8 100.26 100.42 100.42 99 101.3 100.8
29/01/2022 14:10:08 82.06 85.1 90.48 89.6 92.6 91.8 92.02 98.76 100.42 99 101.3 100.8
29/01/2022 14:10:09 83.86 84.01 90.48 89.6 92.6 91.8 94.28 96.13 100.42 99 101.3 100.8
29/01/2022 14:10:10 86.57 85.83 90.48 89.6 92.6 91.8 93.36 94.63 100.42 99 101.3 100.8
29/01/2022 14:10:11 85.43 86.43 90.48 89.6 92.6 91.8 92.09 94.07 100.42 98.9 101.2 100.8
29/01/2022 14:10:12 81.84 85.38 90.48 89.5 92.6 91.8 92.26 93.07 100.42 98.9 101.2 100.8
29/01/2022 14:10:13 81.61 83.77 90.48 89.5 92.6 91.8 91.18 92.42 100.42 98.9 101.2 100.8
29/01/2022 14:10:14 85.11 84.33 90.48 89.5 92.6 91.8 92.63 92.54 100.42 98.9 101.2 100.8
29/01/2022 14:10:15 86.68 86 90.48 89.5 92.6 91.8 92.86 92.92 100.42 98.8 101.2 100.8
29/01/2022 14:10:16 81.18 85.7 90.48 89.5 92.5 91.8 91.36 92.63 100.42 98.8 101.2 100.8
29/01/2022 14:10:17 82.15 83.51 90.48 89.5 92.5 91.8 93.49 93.14 100.42 98.8 101.2 100.8
29/01/2022 14:10:18 85.48 85.6 90.48 89.4 92.5 91.8 93.22 94.03 100.42 98.8 101.2 100.8
29/01/2022 14:10:19 84.03 85.44 90.48 89.4 92.5 91.8 92.02 93.1 100.42 98.8 101.2 100.8
29/01/2022 14:10:20 80.16 83.57 90.48 89.4 92.5 91.8 90.86 92.79 100.42 98.7 101.2 100.8
29/01/2022 14:10:21 82.01 82.04 90.48 89.4 92.5 91.8 91.04 92 100.42 98.7 101.1 100.8
29/01/2022 14:10:22 84.46 84.21 90.48 89.3 92.5 91.8 100.67 99.61 100.42 98.7 101.1 100.8
29/01/2022 14:10:23 86.44 86.38 90.48 89.3 92.5 91.8 90.63 99.32 100.42 98.7 101.1 100.8
29/01/2022 14:10:24 85.54 86.74 90.48 89.3 92.5 91.8 85.39 95.8 100.42 98.7 101.1 100.8
29/01/2022 14:10:25 81.4 85.03 90.48 89.3 92.5 91.8 92.42 93.21 100.42 98.7 101.1 100.8
29/01/2022 14:10:26 78.69 82.88 90.48 89.3 92.4 91.8 94.51 93.92 100.42 98.7 101.1 100.8
29/01/2022 14:10:27 80.74 81.15 88.42 89.2 92.4 91.8 91.66 93.88 100.42 98.6 101.1 100.8
29/01/2022 14:10:28 83.66 82.8 86.81 89.2 92.4 91.8 89.38 92.49 100.42 98.6 101.1 100.8
29/01/2022 14:10:29 84.25 83.84 86.74 89.1 92.4 91.8 89.92 90.8 100.42 98.6 101.1 100.8
29/01/2022 14:10:30 87.04 86.1 86.74 89.1 92.4 91.8 88.79 90.21 100.42 98.5 101.1 100.8
29/01/2022 14:10:31 90.62 89.53 89.53 89.1 92.4 91.8 91.5 91.04 100.42 98.5 101.1 100.8
29/01/2022 14:10:32 86.46 88.65 89.53 89.1 92.4 91.8 90.12 90.93 100.42 98.5 101.1 100.8
29/01/2022 14:10:33 91.93 91.49 91.49 89.1 92.4 91.8 92.07 91.88 100.42 98.4 101.1 100.8
29/01/2022 14:10:34 85.34 91.3 91.49 89.1 92.4 91.8 86.62 91.82 100.42 98.4 101.1 100.8
29/01/2022 14:10:35 86.18 88.7 91.49 89.1 92.4 91.8 95.32 94.22 100.42 98.4 101.1 100.8
29/01/2022 14:10:36 84.01 87.06 91.49 89.1 92.3 91.8 86.66 93.09 100.42 98.4 101 100.8
29/01/2022 14:10:37 84.3 85.56 91.49 89.1 92.3 91.8 86.8 90.18 99.61 98.3 101 100.8
29/01/2022 14:10:38 87.07 86.84 91.49 89.1 92.3 91.8 95.85 93.94 99.61 98.3 101 100.8
29/01/2022 14:10:39 85.59 87.31 91.49 89.1 92.3 91.8 91.5 93.96 99.61 98.3 101 100.8
29/01/2022 14:10:40 97.46 96.13 96.13 89.1 92.3 91.8 100.92 99.45 99.61 98.2 101 100.8
29/01/2022 14:10:41 97.49 97.61 97.61 89.2 92.3 91.8 101.68 101.71 101.71 98.2 101 100.8
29/01/2022 14:10:42 83.79 96.42 97.61 89.2 92.3 91.8 86.53 100.49 101.71 98.2 101 100.8
29/01/2022 14:10:43 81.55 92.52 97.61 89.1 92.3 91.8 84.76 96.51 101.71 98.2 101 100.8
29/01/2022 14:10:44 84.63 88.85 97.61 89.1 92.3 91.8 95.73 95.37 101.71 98.1 101 100.8
29/01/2022 14:10:45 82.52 86.71 97.61 89.1 92.3 91.8 86.11 94.23 101.71 98.1 101 100.8
29/01/2022 14:10:46 83.35 84.67 97.61 89.1 92.3 91.8 85.29 90.96 101.71 98.1 101 100.8
29/01/2022 14:10:47 87.98 87.12 97.61 89.1 92.3 91.8 97.65 96.02 101.71 98.1 101 100.8
29/01/2022 14:10:48 85.43 86.81 97.61 89.1 92.3 91.8 96.24 97.14 101.71 98 101 100.8
29/01/2022 14:10:49 83.82 85.78 97.61 89 92.3 91.8 85.9 95.68 101.71 98 100.9 100.8
29/01/2022 14:10:50 86.37 85.86 97.61 89 92.3 91.8 97.48 96.28 101.71 98 100.9 100.8
29/01/2022 14:10:51 86.98 87.09 97.61 89 92.2 91.8 96.6 97.09 101.71 97.9 100.9 100.8
29/01/2022 14:10:52 85.09 86.39 97.61 89 92.2 91.8 93.7 96.2 101.71 97.9 100.9 100.8
29/01/2022 14:10:53 85.43 85.8 97.61 89 92.2 91.8 98.24 97.47 101.71 97.8 100.9 100.8
29/01/2022 14:10:54 86.76 86.59 97.61 88.9 92.2 91.8 95.32 97.34 101.71 97.8 100.9 100.8
29/01/2022 14:10:55 83.72 86.42 97.61 88.9 92.2 91.8 86.95 95.86 101.71 97.8 100.9 100.8
29/01/2022 14:10:56 85.69 85.48 97.61 88.9 92.2 91.8 90.67 92.41 101.71 97.8 100.9 100.8
29/01/2022 14:10:57 84.73 85.44 97.61 88.9 92.1 91.8 88.47 91.31 101.71 97.7 100.8 100.8
29/01/2022 14:10:58 86.41 86.36 97.61 88.9 92.1 91.8 92.1 91.59 101.71 97.7 100.8 100.8
29/01/2022 14:10:59 85.72 85.86 97.61 88.9 92.1 91.8 92.6 93.24 101.71 97.7 100.8 100.8
29/01/2022 14:11:00 85.15 85.99 97.61 88.9 92.1 91.8 88.63 91.73 101.71 97.7 100.8 100.8
29/01/2022 14:11:01 85.35 85.61 97.61 88.8 92.1 91.8 89.07 89.98 101.71 97.6 100.8 100.8
29/01/2022 14:11:02 84.3 85.31 97.61 88.8 92.1 91.8 92.67 92.65 101.71 97.6 100.8 100.8
29/01/2022 14:11:03 85.55 85.7 97.61 88.8 92 91.8 88.14 91.09 101.71 97.6 100.8 100.8
29/01/2022 14:11:04 83.68 85.07 97.61 88.8 92 91.8 89.26 90.13 101.71 97.5 100.8 100.8
29/01/2022 14:11:05 85 85.11 97.61 88.8 92 91.8 93.9 93.62 101.71 97.5 100.8 100.8
29/01/2022 14:11:06 84.3 84.72 97.61 88.8 92 91.8 88.34 91.82 101.71 97.5 100.8 100.8
29/01/2022 14:11:07 82.96 84.42 97.61 88.8 91.9 91.8 87.05 89.97 101.71 97.5 100.7 100.8
29/01/2022 14:11:08 84.4 84.48 97.61 88.8 91.9 91.8 96.33 95 101.71 97.5 100.7 100.8
29/01/2022 14:11:09 85.57 85.6 97.61 88.8 91.9 91.8 96.62 96.41 101.71 97.5 100.7 100.8
29/01/2022 14:11:10 87.33 86.83 97.61 88.8 91.9 91.8 92.03 95.98 101.71 97.5 100.7 100.8
29/01/2022 14:11:11 85.29 86.86 96.42 88.7 91.9 91.8 97.4 96.48 100.49 97.5 100.7 100.8
29/01/2022 14:11:12 86.71 86.48 92.52 88.7 91.9 91.8 95.12 96.51 97.47 97.5 100.7 100.8
29/01/2022 14:11:13 87.27 87.55 88.85 88.7 91.9 91.8 92.18 95.76 97.47 97.4 100.7 100.8
29/01/2022 14:11:14 85.08 86.63 87.55 88.6 91.9 91.8 95.16 95.57 97.47 97.4 100.7 100.8
29/01/2022 14:11:15 84.02 85.99 87.55 88.6 91.9 91.8 94.82 95.25 97.47 97.4 100.7 100.8
29/01/2022 14:11:16 87.17 86.58 87.55 88.6 91.9 91.8 96.42 96.24 97.47 97.4 100.6 100.8
29/01/2022 14:11:17 86.3 86.8 87.55 88.5 91.8 91.8 95.33 96.13 97.47 97.4 100.6 100.8
29/01/2022 14:11:18 84.08 86.45 87.55 88.5 91.8 91.8 95.54 96.35 97.47 97.4 100.6 100.8
29/01/2022 14:11:19 88.16 87.45 87.55 88.5 91.8 91.8 95.41 95.96 97.47 97.3 100.6 100.8
29/01/2022 14:11:20 85.73 87.29 87.55 88.4 91.8 91.8 94 95.9 97.47 97.3 100.6 100.8
29/01/2022 14:11:21 83.96 86.48 87.55 88.4 91.8 91.8 95.45 95.77 97.47 97.3 100.6 100.8
29/01/2022 14:11:22 87.72 86.88 87.55 88.4 91.7 91.8 94.91 95.5 97.47 97.3 100.6 100.8
29/01/2022 14:11:23 85.55 86.96 87.55 88.4 91.7 91.8 94.64 95.73 97.34 97.3 100.6 100.8
29/01/2022 14:11:24 85.57 85.95 87.55 88.4 91.7 91.9 95.41 95.81 96.51 97.3 100.6 100.8
29/01/2022 14:11:25 86.13 86.25 87.55 88.4 91.7 91.9 96.85 96.65 96.65 97.3 100.5 100.8
29/01/2022 14:11:26 86.8 86.67 87.55 88.4 91.7 91.9 96.5 97.22 97.22 97.3 100.5 100.8
29/01/2022 14:11:27 84.51 86.64 87.55 88.4 91.7 91.9 96.37 96.92 97.22 97.3 100.5 100.8
29/01/2022 14:11:28 86.26 86.15 87.55 88.4 91.7 91.9 97.28 97.14 97.22 97.3 100.5 100.8
29/01/2022 14:11:29 83.92 86.18 87.55 88.4 91.7 91.9 95.25 97.52 97.52 97.4 100.5 100.8
29/01/2022 14:11:30 85.83 85.88 87.55 88.4 91.6 91.9 93.93 96 97.52 97.3 100.5 100.8
29/01/2022 14:11:31 85.08 85.91 87.55 88.4 91.6 91.9 94.01 94.82 97.52 97.3 100.5 100.8
29/01/2022 14:11:32 87.15 86.72 87.55 88.4 91.6 91.9 94.52 94.88 97.52 97.3 100.5 100.8
29/01/2022 14:11:33 87.13 87.58 87.58 88.3 91.6 91.9 93.03 94.73 97.52 97.2 100.5 100.8
29/01/2022 14:11:34 85.56 86.73 87.58 88.3 91.6 91.9 94.26 94.82 97.52 97.2 100.5 100.8
29/01/2022 14:11:35 87.85 87.4 87.58 88.3 91.6 91.9 94.81 94.75 97.52 97.1 100.4 100.8
29/01/2022 14:11:36 86.97 87.48 87.58 88.3 91.6 91.9 94.56 95.08 97.52 97.1 100.4 100.8
29/01/2022 14:11:37 86.11 87.58 87.58 88.2 91.6 91.9 94.26 94.76 97.52 97 100.4 100.8
29/01/2022 14:11:38 86.63 87.03 87.58 88.2 91.6 91.9 94.95 95.13 97.52 97 100.4 100.8
29/01/2022 14:11:39 86.5 87.25 87.58 88.2 91.5 91.9 95.18 95.59 97.52 97 100.4 100.8
29/01/2022 14:11:40 85.42 86.06 87.58 88.2 91.5 91.9 96.29 96.06 97.52 97 100.4 100.8
29/01/2022 14:11:41 85.24 85.62 87.58 88.1 91.5 91.9 96.33 96.53 97.52 97 100.4 100.8
29/01/2022 14:11:42 84.63 85.46 87.58 88.1 91.5 91.9 94.65 96.88 97.52 97 100.4 100.8
29/01/2022 14:11:43 84.95 85.33 87.58 88.1 91.5 91.9 96.56 96.69 97.52 97 100.4 100.8
29/01/2022 14:11:44 83.1 85.1 87.58 88.1 91.5 91.9 94.68 96.45 97.52 96.9 100.4 100.8
29/01/2022 14:11:45 82.99 83.98 87.58 88.1 91.5 91.9 94.68 96.08 97.52 96.9 100.4 100.8
29/01/2022 14:11:46 85.16 84.78 87.58 88 91.5 91.9 96.09 96.22 97.52 96.9 100.4 100.8
29/01/2022 14:11:47 85.38 85.23 87.58 88 91.5 91.9 95.38 96.03 97.52 96.9 100.4 100.8
29/01/2022 14:11:48 85.93 85.76 87.58 88 91.5 91.9 94.74 96.24 97.52 96.9 100.4 100.8
29/01/2022 14:11:49 88.64 88.21 88.21 87.9 91.5 91.9 97.23 97.16 97.52 96.8 100.4 100.8
29/01/2022 14:11:50 86.61 88.01 88.21 87.9 91.5 91.9 94.55 96.9 97.52 96.8 100.4 100.8
29/01/2022 14:11:51 86.1 87.79 88.21 87.9 91.5 91.9 95.99 96.45 97.52 96.8 100.4 100.8
29/01/2022 14:11:52 85.93 87.17 88.21 87.9 91.5 91.9 95.73 96.28 97.52 96.8 100.4 100.8
29/01/2022 14:11:53 87.3 87.17 88.21 87.8 91.5 91.9 94.93 96.25 97.52 96.7 100.4 100.8
29/01/2022 14:11:54 82.93 86.55 88.21 87.8 91.5 91.9 94.27 95.57 97.52 96.7 100.4 100.8
29/01/2022 14:11:55 83.9 84.82 88.21 87.8 91.5 91.9 94.81 95.45 97.52 96.7 100.4 100.8
29/01/2022 14:11:56 85.93 85.52 88.21 87.7 91.5 91.9 94.63 95.16 97.52 96.6 100.4 100.8
29/01/2022 14:11:57 83.25 85.46 88.21 87.7 91.5 91.9 95.28 95.72 97.52 96.6 100.4 100.8
29/01/2022 14:11:58 83.82 84.24 88.21 87.7 91.5 91.9 93.48 95.11 97.52 96.6 100.4 100.8
29/01/2022 14:11:59 85.3 85.19 88.21 87.6 91.5 91.9 96.46 95.99 97.16 96.5 100.4 100.8
29/01/2022 14:12:00 83.79 84.83 88.21 87.5 91.5 91.9 96.87 96.97 97.16 96.5 100.4 100.8
29/01/2022 14:12:01 85.53 85.53 88.21 87.5 91.5 91.9 95.5 96.27 97.16 96.5 100.4 100.8
29/01/2022 14:12:02 83.3 84.86 88.21 87.5 91.5 91.9 93.67 96.62 97.16 96.5 100.4 100.8
29/01/2022 14:12:03 86.56 85.74 88.21 87.4 91.5 91.9 90.99 94.31 97.16 96.4 100.4 100.8
29/01/2022 14:12:04 83.92 85.7 88.21 87.4 91.5 91.9 92.66 93.73 97.16 96.4 100.4 100.8
29/01/2022 14:12:05 84.22 84.53 88.21 87.3 91.5 91.9 93.49 93.29 97.16 96.3 100.4 100.8
29/01/2022 14:12:06 87.28 86.79 88.21 87.3 91.5 91.9 95.56 95.34 97.16 96.3 100.4 100.8
29/01/2022 14:12:07 86.76 87.41 88.21 87.3 91.5 91.9 94.87 95.23 97.16 96.3 100.3 100.8
29/01/2022 14:12:08 85.83 86.66 88.21 87.3 91.5 91.9 93.78 95.43 97.16 96.2 100.3 100.8
29/01/2022 14:12:09 83.49 86.32 88.21 87.2 91.5 91.9 94.83 95.11 97.16 96.2 100.3 100.8
29/01/2022 14:12:10 87.56 87.01 88.21 87.2 91.5 91.9 95.07 95.28 97.16 96 100.3 100.8
29/01/2022 14:12:11 86.87 87.87 88.21 87.1 91.5 91.9 95.31 95.99 97.16 96 100.3 100.8
29/01/2022 14:12:12 83.97 86.56 88.21 87.1 91.5 91.9 97.19 96.73 97.16 96 100.3 100.8
29/01/2022 14:12:13 84.88 85.31 88.21 87.1 91.5 91.9 97.59 97.49 97.49 96 100.3 100.8
29/01/2022 14:12:14 86.11 85.79 88.21 87 91.5 91.9 95.03 97.39 97.49 95.9 100.3 100.8
29/01/2022 14:12:15 84.81 85.99 88.21 87 91.5 91.9 94.32 96.07 97.49 95.9 100.3 100.8
29/01/2022 14:12:16 86.27 86.02 88.21 87 91.4 91.9 95.25 95.56 97.49 95.9 100.3 100.8
29/01/2022 14:12:17 89.04 88.22 88.22 87 91.4 91.9 94.5 95.82 97.49 95.9 100.3 100.8
29/01/2022 14:12:18 87.52 88.76 88.76 87 91.4 91.9 95.17 95.57 97.49 95.8 100.3 100.8
29/01/2022 14:12:19 86.49 87.42 88.76 86.9 91.4 91.9 94.3 94.99 97.49 95.8 100.3 100.8
29/01/2022 14:12:20 86.67 87.09 88.76 86.9 91.4 91.9 93.53 94.95 97.49 95.8 100.3 100.8
29/01/2022 14:12:21 87.47 87.79 88.76 86.9 91.4 91.9 94.22 94.71 97.49 95.7 100.2 100.8
29/01/2022 14:12:22 81.93 86.88 88.76 86.9 91.4 91.9 95.62 95.46 97.49 95.7 100.2 100.8
29/01/2022 14:12:23 88.16 87.2 88.76 86.8 91.4 91.9 94.53 95.49 97.49 95.6 100.2 100.8
29/01/2022 14:12:24 86.38 87.51 88.76 86.8 91.4 91.9 94.4 95.19 97.49 95.6 100.2 100.8
29/01/2022 14:12:25 86.31 87 88.76 86.8 91.4 91.9 96.15 95.88 97.49 95.6 100.2 100.8
29/01/2022 14:12:26 85.06 86.25 88.76 86.8 91.4 91.9 95.13 96.12 97.49 95.5 100.2 100.8
29/01/2022 14:12:27 83.63 85.72 88.76 86.7 91.4 91.9 92.43 95.45 97.49 95.4 100.2 100.8
29/01/2022 14:12:28 87.02 86.42 88.76 86.7 91.4 91.9 93.88 94.27 97.49 95.4 100.2 100.8
29/01/2022 14:12:29 86.78 86.79 88.76 86.7 91.4 91.9 95.07 95.15 97.49 95.4 100.2 100.8
29/01/2022 14:12:30 86.18 86.73 88.76 86.6 91.4 91.9 96.78 96.56 97.49 95.4 100.2 100.8
29/01/2022 14:12:31 84.79 86.57 88.76 86.6 91.4 91.9 94.65 95.92 97.49 95.3 100.2 100.8
29/01/2022 14:12:32 87.32 87.02 88.76 86.6 91.4 91.9 95.14 95.93 97.49 95.3 100.2 100.8
29/01/2022 14:12:33 85.31 86.98 88.76 86.6 91.4 91.9 94.94 95.73 97.49 95.3 100.2 100.8
29/01/2022 14:12:34 85.06 86.02 88.76 86.5 91.4 91.9 94.33 95.02 97.49 95.3 100.2 100.8
29/01/2022 14:12:35 85.97 86.26 88.76 86.5 91.4 91.9 95.91 96.04 97.49 95.2 100.2 100.8
29/01/2022 14:12:36 85.37 86.37 88.76 86.5 91.4 91.9 96.15 96.43 97.49 95.2 100.2 100.8
29/01/2022 14:12:37 85.05 85.87 88.76 86.4 91.4 91.9 95.54 96.09 97.49 95.2 100.2 100.8
29/01/2022 14:12:38 85.08 85.85 88.76 86.4 91.4 91.9 97.94 97.49 97.49 95.2 100.2 100.8
29/01/2022 14:12:39 83.93 84.89 88.76 86.3 91.4 91.9 95.53 97.24 97.49 95.1 100.2 100.8
29/01/2022 14:12:40 87.38 86.71 88.76 86.3 91.4 91.9 92.54 96.17 97.49 95.1 100.1 100.8
29/01/2022 14:12:41 85.26 86.39 88.76 86.3 91.4 91.9 97.91 97.2 97.49 95.1 100.1 100.8
29/01/2022 14:12:42 93.78 92.82 92.82 86.3 91.4 91.9 96.04 97.22 97.49 95 100.1 100.8
29/01/2022 14:12:43 86.3 91.6 92.82 86.3 91.4 91.9 93.45 96.41 97.49 95 100.1 100.8
29/01/2022 14:12:44 87.26 88.94 92.82 86.2 91.3 91.9 94.86 95.77 97.49 94.8 100.1 100.8
29/01/2022 14:12:45 86.08 88.24 92.82 86.2 91.3 91.9 94.69 95.28 97.49 94.8 100.1 100.8
29/01/2022 14:12:46 85.42 87.03 92.82 86.1 91.3 91.9 94.02 94.62 97.49 94.8 100.1 100.8
29/01/2022 14:12:47 85.11 86.06 92.82 86 91.3 91.9 94.95 95.22 97.49 94.7 100.1 100.8
29/01/2022 14:12:48 90.2 89.58 92.82 86 91.3 91.9 95.46 95.66 97.49 94.7 100.1 100.8
29/01/2022 14:12:49 87.63 89.54 92.82 85.9 91.3 91.9 94.44 95.34 97.49 94.6 100.1 100.8
29/01/2022 14:12:50 84.9 88.27 92.82 85.8 91.3 91.9 93.97 95.44 97.49 94.5 100.1 100.8
29/01/2022 14:12:51 83.83 86.29 92.82 85.7 91.3 91.9 95.08 95.28 97.49 94.5 100.1 100.8
29/01/2022 14:12:52 88.58 87.59 92.82 85.7 91.3 91.9 94.86 95.17 97.49 94.5 100.1 100.8
29/01/2022 14:12:53 85 87.59 92.82 85.7 91.3 91.9 94.55 95.59 97.49 94.4 100.1 100.8
29/01/2022 14:12:54 85.57 86.08 92.82 85.6 91.3 91.9 95.36 95.75 97.49 94.3 100.1 100.8
29/01/2022 14:12:55 86.14 86.35 92.82 85.6 91.3 91.9 94.02 95.14 97.49 94.2 100.1 100.8
29/01/2022 14:12:56 89.52 88.42 92.82 85.5 91.3 91.9 94.24 95.09 97.49 94.2 100.1 100.8
29/01/2022 14:12:57 84.67 88.45 92.82 85.5 91.3 91.9 94.8 95.17 97.49 94.1 100.1 100.8
29/01/2022 14:12:58 86.07 86.4 92.82 85.4 91.3 91.9 96.18 95.84 97.49 94.1 100.1 100.8
29/01/2022 14:12:59 84.73 86.4 92.82 85.4 91.3 91.9 94.96 96.42 97.49 94 100 100.8
29/01/2022 14:13:00 84.82 85.4 92.82 85.3 91.3 91.9 95.01 95.62 97.49 93.8 100 100.8
29/01/2022 14:13:01 84.65 85.14 92.82 85.3 91.3 91.9 94.29 95.09 97.49 93.8 100 100.8
29/01/2022 14:13:02 85.33 85.66 92.82 85.3 91.3 91.9 95.88 96.18 97.49 93.8 100 100.8
29/01/2022 14:13:03 81.99 84.95 92.82 85.3 91.3 91.9 94.52 95.71 97.49 93.9 100 100.8
29/01/2022 14:13:04 84.81 84.44 92.82 85.3 91.3 91.9 93.3 95.08 97.49 93.9 100 100.8
29/01/2022 14:13:05 86.01 85.73 92.82 85.3 91.3 91.9 94.89 95.55 97.49 93.9 100 100.8
29/01/2022 14:13:06 86.57 86.58 92.82 85.3 91.3 91.9 95.43 95.47 97.49 93.9 100 100.8
29/01/2022 14:13:07 85.8 86.11 92.82 85.4 91.3 91.9 94.52 94.95 97.49 93.9 100 100.8
29/01/2022 14:13:08 85.22 85.89 92.82 85.4 91.3 91.9 95.24 95.89 97.24 93.9 100 100.8
29/01/2022 14:13:09 87.16 87 92.82 85.4 91.3 91.9 95.79 95.98 97.22 94 100 100.7
29/01/2022 14:13:10 84.55 86.4 92.82 85.4 91.3 91.8 96.1 96.2 97.22 94 100 100.7
29/01/2022 14:13:11 84 85.26 92.82 85.4 91.3 91.8 96.06 97.1 97.22 94 99.9 100.7
29/01/2022 14:13:12 81.7 84.5 91.6 85.4 91.3 91.8 95.4 96.07 97.1 94 99.9 100.7
29/01/2022 14:13:13 83.04 83.21 89.58 85.4 91.3 91.8 93.51 95.61 97.1 94 99.9 100.7
29/01/2022 14:13:14 84.15 83.93 89.58 85.4 91.3 91.8 95.01 95.77 97.1 94.1 99.9 100.7
29/01/2022 14:13:15 84.46 84.72 89.58 85.4 91.3 91.8 94.88 95.3 97.1 94.1 99.9 100.7
29/01/2022 14:13:16 83.7 84.13 89.58 85.5 91.3 91.8 95.19 95.39 97.1 94.1 99.9 100.7
29/01/2022 14:13:17 85.88 85.46 89.58 85.5 91.3 91.8 95.73 96.63 97.1 94.1 99.9 100.7
29/01/2022 14:13:18 87.05 86.49 89.54 85.5 91.2 91.8 95.47 95.95 97.1 94.1 99.9 100.7
29/01/2022 14:13:19 86.63 86.79 88.45 85.5 91.2 91.8 95.52 95.7 97.1 94.2 99.9 100.7
29/01/2022 14:13:20 83.14 86.54 88.45 85.5 91.2 91.8 94.39 95.85 97.1 94.2 99.9 100.7
29/01/2022 14:13:21 85.64 85.56 88.45 85.5 91.2 91.8 95.13 95.32 97.1 94.2 99.8 100.7
29/01/2022 14:13:22 85.5 85.59 88.45 85.5 91.2 91.8 96.21 96.19 97.1 94.2 99.8 100.7
29/01/2022 14:13:23 85 85.87 88.45 85.6 91.2 91.8 95.6 96.61 97.1 94.2 99.8 100.7
29/01/2022 14:13:24 82.79 85.03 88.45 85.6 91.2 91.8 94.93 96.09 97.1 94.2 99.8 100.7
29/01/2022 14:13:25 82.84 83.68 88.45 85.6 91.2 91.8 94.36 95.25 97.1 94.3 99.8 100.7
29/01/2022 14:13:26 84.32 84.16 88.45 85.6 91.2 91.8 95.65 95.97 97.1 94.3 99.8 100.7
29/01/2022 14:13:27 81.84 83.86 87 85.6 91.2 91.8 93.28 95.52 97.1 94.3 99.8 100.7
29/01/2022 14:13:28 85.19 84.5 87 85.6 91.2 91.8 94.25 95.02 97.1 94.3 99.8 100.7
29/01/2022 14:13:29 86.21 85.84 87 85.6 91.1 91.8 93.97 94.51 97.1 94.3 99.8 100.7
29/01/2022 14:13:30 87.1 86.83 87 85.6 91.1 91.8 95.34 95.39 97.1 94.3 99.7 100.7
29/01/2022 14:13:31 84.82 86.5 87 85.6 91.1 91.8 95.6 95.65 97.1 94.4 99.7 100.7
29/01/2022 14:13:32 85.85 86.03 87 85.7 91.1 91.8 94.9 96.09 97.1 94.4 99.7 100.7
29/01/2022 14:13:33 87.52 87.14 87.14 85.7 91.1 91.8 95.07 95.49 97.1 94.4 99.7 100.7
29/01/2022 14:13:34 84.59 86.84 87.14 85.7 91.1 91.8 94.7 95.24 97.1 94.4 99.7 100.7
29/01/2022 14:13:35 84.78 85.45 87.14 85.7 91.1 91.8 94.11 95.34 97.1 94.4 99.7 100.7
29/01/2022 14:13:36 84.65 85.26 87.14 85.7 91.1 91.8 95.17 95.27 97.1 94.4 99.7 100.7
29/01/2022 14:13:37 81.95 84.88 87.14 85.7 91.1 91.8 93.69 94.92 97.1 94.4 99.7 100.7
29/01/2022 14:13:38 83.37 83.6 87.14 85.7 91.1 91.8 94.49 95.1 97.1 94.4 99.7 100.7
29/01/2022 14:13:39 82.27 83.28 87.14 85.7 91.1 91.8 94.53 94.99 97.1 94.5 99.7 100.7
29/01/2022 14:13:40 85.2 84.6 87.14 85.7 91.1 91.8 95.17 95.34 97.1 94.5 99.7 100.7
29/01/2022 14:13:41 86.38 85.9 87.14 85.7 91.1 91.8 94.04 95.3 96.63 94.5 99.7 100.7
29/01/2022 14:13:42 87.1 86.99 87.14 85.7 91.1 91.8 96.39 95.96 96.63 94.5 99.7 100.7
29/01/2022 14:13:43 83.74 86.49 87.14 85.7 91.1 91.8 94.95 95.98 96.63 94.5 99.7 100.7
29/01/2022 14:13:44 83.67 84.8 87.14 85.7 91.1 91.8 94.42 95.93 96.63 94.5 99.7 100.7
29/01/2022 14:13:45 86.77 86.29 87.14 85.7 91.1 91.8 95.65 95.7 96.63 94.6 99.7 100.7
29/01/2022 14:13:46 85.39 85.77 87.14 85.7 91.1 91.8 96.64 96.58 96.63 94.6 99.7 100.7
29/01/2022 14:13:47 84.4 85.49 87.14 85.8 91 91.8 95.94 97.24 97.24 94.6 99.7 100.7
29/01/2022 14:13:48 84.54 84.84 87.14 85.8 91 91.8 95.24 96.08 97.24 94.6 99.6 100.7
29/01/2022 14:13:49 81.61 84.69 87.14 85.8 91 91.8 95.37 96.22 97.24 94.6 99.6 100.7
29/01/2022 14:13:50 79.81 82.96 87.14 85.8 91 91.8 89.18 95.47 97.24 94.6 99.6 100.7
29/01/2022 14:13:51 82.1 81.93 87.14 85.8 91 91.8 91.62 92.58 97.24 94.6 99.6 100.7
29/01/2022 14:13:52 83.26 83.39 87.14 85.8 91 91.8 92.96 93.32 97.24 94.6 99.6 100.7
29/01/2022 14:13:53 81.43 82.81 87.14 85.8 91 91.8 87.06 92.35 97.24 94.6 99.6 100.7
29/01/2022 14:13:54 80.88 82.14 87.14 85.8 91 91.8 86.66 89.81 97.24 94.6 99.6 100.7
29/01/2022 14:13:55 84.32 84.14 87.14 85.8 90.9 91.8 87.15 88.07 97.24 94.6 99.6 100.7
29/01/2022 14:13:56 84.2 84.94 87.14 85.8 90.9 91.8 87.37 87.98 97.24 94.6 99.6 100.7
29/01/2022 14:13:57 85.53 85.49 87.14 85.8 90.9 91.8 90.57 89.87 97.24 94.6 99.6 100.7
29/01/2022 14:13:58 86.56 86.58 87.14 85.8 90.9 91.8 94.05 93.06 97.24 94.6 99.6 100.6
29/01/2022 14:13:59 80.8 86.1 87.14 85.8 90.9 91.8 93.32 94.03 97.24 94.6 99.6 100.6
29/01/2022 14:14:00 83.64 84.48 87.14 85.8 90.9 91.8 88.09 92.84 97.24 94.6 99.6 100.6
29/01/2022 14:14:01 76.99 83.19 87.14 85.8 90.9 91.8 83.95 90.31 97.24 94.6 99.5 100.6
29/01/2022 14:14:02 74.9 80.36 87.14 85.8 90.9 91.8 81.84 87.43 97.24 94.6 99.5 100.6
29/01/2022 14:14:03 72.81 77.6 86.99 85.8 90.9 91.8 76.71 84.68 97.24 94.6 99.5 100.6
29/01/2022 14:14:04 76.76 76.39 86.99 85.8 90.9 91.8 80.5 81.45 97.24 94.6 99.5 100.6
29/01/2022 14:14:05 78.64 78.28 86.99 85.8 90.9 91.8 88.29 87.63 97.24 94.6 99.5 100.6
29/01/2022 14:14:06 80.48 80.06 86.99 85.8 90.9 91.8 82.96 86.46 97.24 94.5 99.5 100.6
29/01/2022 14:14:07 80.43 80.43 86.99 85.8 90.9 91.8 85.61 85.54 97.24 94.5 99.5 100.6
29/01/2022 14:14:08 77.7 80.12 86.99 85.8 90.9 91.8 89.92 89 97.24 94.5 99.5 100.6
29/01/2022 14:14:09 81.11 80.54 86.99 85.8 90.9 91.8 90.11 90.28 97.24 94.5 99.5 100.6
29/01/2022 14:14:10 84.67 83.86 86.99 85.8 90.9 91.8 90.1 90.47 97.24 94.5 99.5 100.6
29/01/2022 14:14:11 85.87 86.33 86.99 85.8 90.9 91.8 90.28 90.81 97.24 94.5 99.5 100.6
29/01/2022 14:14:12 82.28 84.43 86.58 85.8 90.9 91.8 90.64 91.35 97.24 94.5 99.4 100.6
29/01/2022 14:14:13 82.15 83.26 86.58 85.8 90.9 91.8 90.99 90.82 97.24 94.5 99.4 100.6
29/01/2022 14:14:14 83.58 83.41 86.58 85.8 90.8 91.8 89.77 90.88 97.24 94.5 99.4 100.6
29/01/2022 14:14:15 83.04 83.4 86.58 85.8 90.8 91.8 86.48 90.36 97.24 94.5 99.4 100.6
29/01/2022 14:14:16 81.39 83.28 86.58 85.8 90.8 91.8 88.24 88.81 97.24 94.5 99.4 100.6
29/01/2022 14:14:17 80.3 82.34 86.58 85.8 90.8 91.8 84.52 88.62 96.22 94.5 99.4 100.6
29/01/2022 14:14:18 79.47 81.1 86.58 85.8 90.8 91.8 82.8 86.41 96.22 94.4 99.4 100.6
29/01/2022 14:14:19 82.07 81.67 86.58 85.8 90.8 91.8 88.51 87.99 95.47 94.4 99.4 100.6
29/01/2022 14:14:20 80.83 81.33 86.58 85.8 90.8 91.7 83.58 87.48 94.03 94.4 99.4 100.6
29/01/2022 14:14:21 80.65 81.29 86.58 85.8 90.8 91.7 83.8 85.39 94.03 94.4 99.3 100.6
29/01/2022 14:14:22 82.75 82.25 86.58 85.8 90.8 91.7 89.34 88.13 94.03 94.4 99.3 100.6
29/01/2022 14:14:23 81.21 82.85 86.58 85.8 90.8 91.7 84.18 88.24 94.03 94.4 99.3 100.6
29/01/2022 14:14:24 79.58 81.32 86.58 85.8 90.7 91.7 85.13 85.97 94.03 94.4 99.3 100.6
29/01/2022 14:14:25 79.89 81.26 86.58 85.8 90.7 91.7 89.07 89.41 94.03 94.4 99.3 100.6
29/01/2022 14:14:26 82.53 81.75 86.58 85.8 90.7 91.7 84.68 87.27 94.03 94.4 99.3 100.6
29/01/2022 14:14:27 84.37 83.68 86.58 85.8 90.7 91.7 88.26 87.93 94.03 94.4 99.3 100.6
29/01/2022 14:14:28 80.44 83.25 86.33 85.7 90.7 91.7 90.13 89.69 94.03 94.4 99.3 100.6
29/01/2022 14:14:29 79.46 81.3 86.33 85.7 90.7 91.7 89.6 90.26 92.84 94.3 99.3 100.6
29/01/2022 14:14:30 81.98 81.62 86.33 85.7 90.7 91.7 90.4 90.2 91.35 94.3 99.3 100.6
29/01/2022 14:14:31 80.08 81.26 86.33 85.7 90.7 91.7 89.67 90.22 91.35 94.3 99.3 100.6
29/01/2022 14:14:32 78.4 80.48 86.33 85.7 90.7 91.7 89.51 91.02 91.35 94.3 99.3 100.6
29/01/2022 14:14:33 78.78 79.19 86.33 85.7 90.7 91.7 89.79 90.47 91.35 94.3 99.3 100.6
29/01/2022 14:14:34 80 79.92 86.33 85.7 90.7 91.7 89.44 89.93 91.35 94.3 99.3 100.6
29/01/2022 14:14:35 81.54 81.42 86.33 85.7 90.7 91.7 89.67 90.49 91.35 94.3 99.3 100.6
29/01/2022 14:14:36 81.38 81.52 86.33 85.7 90.7 91.7 90.52 91.04 91.35 94.3 99.3 100.6
29/01/2022 14:14:37 79.79 81.18 86.33 85.7 90.7 91.7 85.69 89.67 91.35 94.3 99.3 100.6
29/01/2022 14:14:38 86.8 85.92 86.33 85.7 90.7 91.7 88.6 88.67 91.35 94.3 99.3 100.6
29/01/2022 14:14:39 86.48 86.47 86.47 85.7 90.7 91.7 90.32 89.86 91.35 94.3 99.3 100.6
29/01/2022 14:14:40 82.7 86.29 86.47 85.7 90.7 91.7 85.14 89.83 91.35 94.3 99.3 100.6
29/01/2022 14:14:41 87.21 86.54 86.54 85.7 90.7 91.7 88.65 88.4 91.35 94.2 99.3 100.5
29/01/2022 14:14:42 82.36 86.55 86.55 85.7 90.7 91.7 90.37 90.09 91.04 94.2 99.3 100.5
29/01/2022 14:14:43 80.92 84.34 86.55 85.7 90.7 91.7 89.61 90.54 91.04 94.2 99.3 100.5
29/01/2022 14:14:44 80.59 82.74 86.55 85.7 90.6 91.7 89.59 89.97 91.04 94.2 99.2 100.5
29/01/2022 14:14:45 78.94 81.14 86.55 85.6 90.6 91.7 89.66 90.01 91.04 94.2 99.2 100.5
29/01/2022 14:14:46 82.56 82.16 86.55 85.6 90.6 91.7 90.43 91.27 91.27 94.2 99.2 100.5
29/01/2022 14:14:47 82.8 82.74 86.55 85.6 90.6 91.7 91.26 91.07 91.27 94.2 99.2 100.5
29/01/2022 14:14:48 86.15 85.4 86.55 85.6 90.6 91.7 91.26 91.39 91.39 94.2 99.2 100.5
29/01/2022 14:14:49 86.05 85.96 86.55 85.7 90.6 91.7 87.78 91.25 91.39 94.1 99.2 100.5
29/01/2022 14:14:50 83.84 86.04 86.55 85.7 90.6 91.7 86.4 89.55 91.39 94.1 99.2 100.5
29/01/2022 14:14:51 83.01 84.51 86.55 85.7 90.6 91.7 85.25 87.67 91.39 94.1 99.2 100.5
29/01/2022 14:14:52 84.49 84.52 86.55 85.7 90.6 91.7 87.46 87.36 91.39 94.1 99.2 100.5
29/01/2022 14:14:53 84.81 84.94 86.55 85.7 90.6 91.7 90.23 89.58 91.39 94.1 99.2 100.5
29/01/2022 14:14:54 86.25 86.25 86.55 85.7 90.6 91.7 92.58 91.82 91.82 94.1 99.2 100.5
29/01/2022 14:14:55 83.82 85.64 86.55 85.6 90.6 91.7 90.24 91.63 91.82 94.1 99.1 100.5
29/01/2022 14:14:56 82.73 84.51 86.55 85.6 90.6 91.7 89.6 91.13 91.82 94.1 99.1 100.5
29/01/2022 14:14:57 86.18 85.48 86.55 85.6 90.6 91.7 92.36 92.24 92.24 94.1 99.1 100.5
29/01/2022 14:14:58 81.71 85.37 86.55 85.6 90.6 91.7 89.61 91.62 92.24 94.1 99.1 100.5
29/01/2022 14:14:59 80.39 83.27 86.55 85.6 90.6 91.7 89.29 90.85 92.24 94.1 99.1 100.5
29/01/2022 14:15:00 80.69 82.42 86.55 85.6 90.6 91.7 87.58 90.24 92.24 94 99.1 100.5
29/01/2022 14:15:01 81.97 82.43 86.55 85.6 90.6 91.7 86.05 88.23 92.24 94 99.1 100.5
29/01/2022 14:15:02 84.95 84.44 86.55 85.6 90.6 91.7 86.01 87.69 92.24 94 99.1 100.5
29/01/2022 14:15:03 83.1 83.65 86.55 85.6 90.6 91.7 86.14 86.44 92.24 94 99.1 100.5
29/01/2022 14:15:04 84.14 84.02 86.55 85.6 90.5 91.7 89.63 89.06 92.24 94 99.1 100.5
29/01/2022 14:15:05 83.31 84.05 86.55 85.6 90.5 91.7 90.12 89.97 92.24 94 99 100.5
29/01/2022 14:15:06 83.5 83.91 86.55 85.6 90.5 91.7 90.66 91.32 92.24 94 99 100.5
29/01/2022 14:15:07 82.08 83.39 86.55 85.6 90.5 91.7 90.69 90.97 92.24 93.9 99 100.5
29/01/2022 14:15:08 83.7 83.48 86.55 85.6 90.5 91.7 91.75 91.24 92.24 93.9 99 100.5
29/01/2022 14:15:09 82.01 83.33 86.55 85.6 90.5 91.7 89.6 91.36 92.24 93.9 99 100.5
29/01/2022 14:15:10 83.2 83.28 86.55 85.6 90.5 91.7 89.85 91.05 92.24 93.9 99 100.5
29/01/2022 14:15:11 88.27 87.11 87.11 85.6 90.5 91.7 91.63 91.59 92.24 93.9 99 100.5
29/01/2022 14:15:12 83.04 86.31 87.11 85.6 90.5 91.7 86.61 90.42 92.24 93.9 99 100.5
29/01/2022 14:15:13 79.79 84.44 87.11 85.6 90.5 91.7 86.62 89.17 92.24 93.9 98.9 100.5
29/01/2022 14:15:14 81.47 82.15 87.11 85.6 90.5 91.7 83.87 86.9 92.24 93.9 98.9 100.5
29/01/2022 14:15:15 88.06 86.98 87.11 85.6 90.5 91.7 90.92 89.99 92.24 93.9 98.9 100.5
29/01/2022 14:15:16 83.79 87.04 87.11 85.6 90.5 91.7 91.01 91.08 92.24 93.9 98.9 100.5
29/01/2022 14:15:17 86.75 86.8 87.11 85.6 90.5 91.7 91.49 91.87 92.24 93.8 98.9 100.5
29/01/2022 14:15:18 86.89 86.99 87.11 85.6 90.5 91.7 91.82 91.78 92.24 93.8 98.9 100.5
29/01/2022 14:15:19 84.48 87.03 87.11 85.6 90.5 91.7 91.27 91.86 92.24 93.8 98.9 100.5
29/01/2022 14:15:20 85.99 87.05 87.11 85.6 90.5 91.7 90.7 92.46 92.46 93.8 98.9 100.5
29/01/2022 14:15:21 83.43 85.14 87.11 85.6 90.5 91.7 90.83 91.52 92.46 93.8 98.9 100.5
29/01/2022 14:15:22 83.89 84.65 87.11 85.6 90.5 91.7 89.44 90.86 92.46 93.8 98.9 100.5
29/01/2022 14:15:23 81.36 83.86 87.11 85.6 90.4 91.7 86.58 89.79 92.46 93.8 98.9 100.5
29/01/2022 14:15:24 83.22 83.53 87.11 85.6 90.4 91.6 88.96 89.31 92.46 93.8 98.8 100.5
29/01/2022 14:15:25 83.75 83.67 87.11 85.6 90.4 91.6 91.76 91.06 92.46 93.8 98.8 100.5
29/01/2022 14:15:26 79.52 83.62 87.11 85.6 90.4 91.6 88.97 91.06 92.46 93.8 98.8 100.5
29/01/2022 14:15:27 80.95 81.35 87.11 85.6 90.4 91.6 89.23 90.42 92.46 93.8 98.8 100.4
29/01/2022 14:15:28 79.57 81.22 87.11 85.6 90.4 91.6 90.93 90.82 92.46 93.8 98.8 100.4
29/01/2022 14:15:29 78.71 80.25 87.11 85.6 90.4 91.6 89.91 90.49 92.46 93.8 98.8 100.4
29/01/2022 14:15:30 83.15 82.55 87.11 85.6 90.4 91.6 90.3 90.63 92.46 93.8 98.8 100.4
29/01/2022 14:15:31 82.7 83.5 87.11 85.5 90.4 91.6 89.72 90.96 92.46 93.8 98.8 100.4
29/01/2022 14:15:32 78.49 82.21 87.11 85.5 90.4 91.6 86.27 89.84 92.46 93.8 98.8 100.4
29/01/2022 14:15:33 81.16 80.92 87.11 85.5 90.4 91.6 86.72 89 92.46 93.7 98.7 100.4
29/01/2022 14:15:34 81.27 81.3 87.11 85.5 90.4 91.6 83.91 86.93 92.46 93.7 98.7 100.4
29/01/2022 14:15:35 82.01 81.9 87.11 85.4 90.3 91.6 87.75 87.4 92.46 93.7 98.7 100.4
29/01/2022 14:15:36 81.93 82.6 87.11 85.4 90.3 91.6 87.1 87.99 92.46 93.7 98.7 100.4
29/01/2022 14:15:37 81.47 81.89 87.11 85.4 90.3 91.6 84.4 86.96 92.46 93.7 98.7 100.4
29/01/2022 14:15:38 83.97 83.81 87.11 85.4 90.3 91.6 88.91 88.74 92.46 93.7 98.7 100.4
29/01/2022 14:15:39 79.99 82.78 87.11 85.4 90.3 91.6 89.89 89.65 92.46 93.7 98.7 100.4
29/01/2022 14:15:40 79.36 81.43 87.11 85.2 90.3 91.6 88 90.2 92.46 93.6 98.7 100.4
29/01/2022 14:15:41 80.99 81.13 87.05 84.9 90.3 91.6 88.49 89.21 92.46 93.5 98.6 100.4
29/01/2022 14:15:42 78.92 80.61 87.05 84.9 90.3 91.6 91.19 90.64 92.46 93.6 98.6 100.4
29/01/2022 14:15:43 80.95 80.74 87.05 84.9 90.3 91.6 88.43 90.63 92.46 93.6 98.6 100.4
29/01/2022 14:15:44 78.78 80.39 87.05 84.9 90.3 91.6 88.16 89.74 92.46 93.5 98.6 100.4
29/01/2022 14:15:45 81.66 81.11 87.05 84.9 90.3 91.6 89.12 90.03 92.46 93.5 98.6 100.4
29/01/2022 14:15:46 80.54 81.15 87.05 84.9 90.3 91.6 85.82 88.65 92.46 93.5 98.6 100.4
29/01/2022 14:15:47 81.27 81.43 87.05 84.9 90.3 91.6 82.53 87.11 92.46 93.5 98.6 100.4
29/01/2022 14:15:48 81.01 81.6 87.05 84.9 90.3 91.6 85.4 85.5 92.46 93.5 98.6 100.4
29/01/2022 14:15:49 82.11 82.06 87.05 84.9 90.3 91.6 89.05 88.59 92.46 93.5 98.6 100.4
29/01/2022 14:15:50 78.64 81.63 85.14 84.9 90.3 91.6 89.44 89.62 91.52 93.4 98.5 100.4
29/01/2022 14:15:51 79.5 80.22 84.65 84.8 90.2 91.6 89.06 90.24 91.06 93.4 98.5 100.4
29/01/2022 14:15:52 82.3 82.22 83.86 84.8 90.2 91.6 89.82 89.58 91.06 93.4 98.5 100.4
29/01/2022 14:15:53 80.53 82.39 83.81 84.8 90.2 91.6 89.86 90.22 91.06 93.4 98.5 100.4
29/01/2022 14:15:54 81.93 81.91 83.81 84.8 90.2 91.6 89.78 90.84 91.06 93.4 98.5 100.4
29/01/2022 14:15:55 79.07 81.8 83.81 84.8 90.2 91.6 89.69 90.65 91.06 93.4 98.5 100.4
29/01/2022 14:15:56 80.94 81.16 83.81 84.8 90.2 91.6 89.33 90.48 90.96 93.4 98.5 100.4
29/01/2022 14:15:57 83.39 82.88 83.81 84.8 90.2 91.6 86.86 89.18 90.96 93.4 98.5 100.4
29/01/2022 14:15:58 85.43 84.6 84.6 84.8 90.2 91.6 87.53 88.51 90.96 93.4 98.5 100.4
29/01/2022 14:15:59 82.75 84.53 84.6 84.8 90.2 91.6 84.81 87.41 90.96 93.3 98.5 100.4
29/01/2022 14:16:00 80.66 83.39 84.6 84.8 90.2 91.6 86.63 86.63 90.96 93.3 98.5 100.4
29/01/2022 14:16:01 81.53 82.51 84.6 84.7 90.2 91.6 90.64 89.62 90.84 93.3 98.4 100.4
29/01/2022 14:16:02 78.44 81.44 84.6 84.7 90.2 91.6 90.25 90.69 90.84 93.3 98.4 100.4
29/01/2022 14:16:03 79.3 79.89 84.6 84.7 90.2 91.6 89.85 90.41 90.84 93.3 98.4 100.4
29/01/2022 14:16:04 83.62 83.1 84.6 84.7 90.2 91.6 89.75 90.13 90.84 93.3 98.4 100.4
29/01/2022 14:16:05 79.81 81.87 84.6 84.7 90.2 91.6 90.28 91.08 91.08 93.3 98.4 100.4
29/01/2022 14:16:06 83.25 83.08 84.6 84.7 90.2 91.6 90.88 90.7 91.08 93.3 98.4 100.4
29/01/2022 14:16:07 80.4 82.2 84.6 84.7 90.2 91.6 88.43 90.49 91.08 93.3 98.4 100.4
29/01/2022 14:16:08 84.68 83.92 84.6 84.7 90.2 91.6 87.97 89.47 91.08 93.3 98.4 100.4
29/01/2022 14:16:09 83.34 84.23 84.6 84.7 90.2 91.6 87.3 88.73 91.08 93.3 98.4 100.4
29/01/2022 14:16:10 79.31 83.57 84.6 84.7 90.1 91.6 81.35 87.69 91.08 93.3 98.3 100.4
29/01/2022 14:16:11 79.36 81.38 84.6 84.7 90.1 91.6 84.17 84.82 91.08 93.2 98.3 100.4
29/01/2022 14:16:12 79.49 80.38 84.6 84.6 90.1 91.6 87.08 87.12 91.08 93.2 98.3 100.4
29/01/2022 14:16:13 80.43 80.48 84.6 84.6 90.1 91.6 91.34 90.49 91.08 93.2 98.3 100.4
29/01/2022 14:16:14 85.98 84.39 84.6 84.6 90.1 91.6 90.74 90.86 91.08 93.2 98.3 100.4
29/01/2022 14:16:15 82.88 84.55 84.6 84.6 90.1 91.6 89.89 91.38 91.38 93.2 98.3 100.4
29/01/2022 14:16:16 85.96 85.36 85.36 84.6 90.1 91.6 92.02 91.57 91.57 93.2 98.3 100.4
29/01/2022 14:16:17 85.71 85.8 85.8 84.6 90.1 91.6 90.04 91.31 91.57 93.2 98.3 100.4
29/01/2022 14:16:18 85.54 86.05 86.05 84.6 90.1 91.6 91.39 91.37 91.57 93.1 98.3 100.4
29/01/2022 14:16:19 81.96 85.45 86.05 84.6 90.1 91.6 87.69 91.34 91.57 93.1 98.3 100.4
29/01/2022 14:16:20 82.86 83.77 86.05 84.6 90.1 91.6 90.37 90.42 91.57 93.1 98.2 100.4
29/01/2022 14:16:21 80.59 83.25 86.05 84.6 90.1 91.6 89.45 90.2 91.57 93.1 98.2 100.4
29/01/2022 14:16:22 81.98 82.06 86.05 84.6 90.1 91.6 88.94 90.38 91.57 93.1 98.2 100.4
29/01/2022 14:16:23 83.32 83.27 86.05 84.5 90.1 91.6 90.32 90.2 91.57 93.1 98.2 100.4
29/01/2022 14:16:24 83.51 83.69 86.05 84.5 90.1 91.6 89.79 90.66 91.57 93 98.2 100.4
29/01/2022 14:16:25 82.79 83.78 86.05 84.5 90.1 91.6 89.65 90.77 91.57 93 98.2 100.4
29/01/2022 14:16:26 87.27 86.33 86.33 84.5 90.1 91.5 89.9 90.19 91.57 93 98.2 100.4
29/01/2022 14:16:27 90.06 89.62 89.62 84.6 90.1 91.5 92.1 92.06 92.06 93 98.2 100.4
29/01/2022 14:16:28 81.38 88.78 89.62 84.6 90.1 91.5 89.67 91.9 92.06 92.9 98.2 100.4
29/01/2022 14:16:29 82.83 85.72 89.62 84.6 90.1 91.5 87.64 90.05 92.06 92.9 98.2 100.4
29/01/2022 14:16:30 83.93 85.02 89.62 84.5 90.1 91.5 89.54 90.38 92.06 92.9 98.1 100.3
29/01/2022 14:16:31 83.05 83.95 89.62 84.5 90 91.5 86.23 88.78 92.06 92.9 98.1 100.3
29/01/2022 14:16:32 83.63 83.64 89.62 84.5 90 91.5 86.55 87.22 92.06 92.9 98.1 100.3
29/01/2022 14:16:33 85.94 85.44 89.62 84.5 90 91.5 88.55 88.16 92.06 92.9 98.1 100.3
29/01/2022 14:16:34 85.97 86.02 89.62 84.5 90 91.5 88.14 88.56 92.06 92.8 98.1 100.3
29/01/2022 14:16:35 85.24 85.92 89.62 84.5 90 91.5 88.43 88.62 92.06 92.8 98.1 100.3
29/01/2022 14:16:36 83.79 85.33 89.62 84.5 90 91.5 87.65 88.29 92.06 92.8 98.1 100.3
29/01/2022 14:16:37 83.1 84.45 89.62 84.5 90 91.5 85.51 88.01 92.06 92.8 98.1 100.3
29/01/2022 14:16:38 79.58 83.72 89.62 84.5 90 91.5 86.16 87.16 92.06 92.8 98.1 100.3
29/01/2022 14:16:39 82.04 82.02 89.62 84.4 89.9 91.5 84.62 86.16 92.06 92.7 98.1 100.3
29/01/2022 14:16:40 81.6 81.95 89.62 84.4 89.9 91.5 83 85.13 92.06 92.7 98.1 100.3
29/01/2022 14:16:41 78.63 81.79 89.62 84.4 89.9 91.5 81.75 84.02 92.06 92.7 98.1 100.3
29/01/2022 14:16:42 76.64 79.81 89.62 84.4 89.9 91.5 81.62 82.57 92.06 92.7 98.1 100.3
29/01/2022 14:16:43 82.84 81.79 89.62 84.4 89.9 91.5 85.85 84.86 92.06 92.6 98.1 100.3
29/01/2022 14:16:44 87.82 86.44 89.62 84.4 89.9 91.5 89.37 88.24 92.06 92.6 98.1 100.3
29/01/2022 14:16:45 84.69 86.63 89.62 84.4 89.8 91.5 88.78 88.87 92.06 92.6 98.1 100.3
29/01/2022 14:16:46 83.95 85.07 89.62 84.4 89.8 91.5 88.94 88.9 92.06 92.6 98.1 100.3
29/01/2022 14:16:47 86.21 85.83 89.62 84.4 89.8 91.5 90.96 90.4 92.06 92.6 98.1 100.3
29/01/2022 14:16:48 83.46 86.08 89.62 84.4 89.8 91.5 87.92 90.55 92.06 92.5 98.1 100.3
29/01/2022 14:16:49 87.32 86.63 89.62 84.4 89.8 91.5 91.19 90.75 92.06 92.5 98 100.3
29/01/2022 14:16:50 88.26 87.95 89.62 84.4 89.8 91.5 92.04 91.78 92.06 92.5 98 100.3
29/01/2022 14:16:51 85.26 88.07 89.62 84.4 89.8 91.5 89 91.88 92.06 92.5 98 100.3
29/01/2022 14:16:52 84.87 86.22 89.62 84.4 89.7 91.5 90.66 90.87 92.06 92.4 98 100.3
29/01/2022 14:16:53 84.99 85.65 89.62 84.4 89.7 91.5 89.71 90.42 92.06 92.4 98 100.3
29/01/2022 14:16:54 81.33 85.11 89.62 84.4 89.7 91.5 86.86 89.95 92.06 92.4 98 100.3
29/01/2022 14:16:55 79.03 82.95 89.62 84.4 89.7 91.5 83.84 88.01 92.06 92.4 98 100.3
29/01/2022 14:16:56 82.13 81.92 89.62 84.4 89.7 91.5 85.39 86.08 92.06 92.4 98 100.3
29/01/2022 14:16:57 90.1 88.51 88.78 84.4 89.7 91.5 92.15 90.6 91.9 92.3 98 100.3
29/01/2022 14:16:58 86.49 88.38 88.51 84.4 89.6 91.5 90.08 90.57 91.88 92.3 98 100.3
29/01/2022 14:16:59 85.15 87.25 88.51 84.4 89.6 91.5 89.33 90.18 91.88 92.3 97.9 100.3
29/01/2022 14:17:00 84.71 86.06 88.51 84.4 89.6 91.5 89.24 89.72 91.88 92.3 97.9 100.3
29/01/2022 14:17:01 86.28 85.97 88.51 84.4 89.6 91.5 89.35 89.6 91.88 92.3 97.9 100.3
29/01/2022 14:17:02 84.43 85.82 88.51 84.4 89.5 91.5 88.65 89.52 91.88 92.2 97.9 100.3
29/01/2022 14:17:03 87.89 87.01 88.51 84.4 89.5 91.5 91.95 91.08 91.88 92.2 97.9 100.3
29/01/2022 14:17:04 86.88 87.07 88.51 84.5 89.5 91.5 89.92 90.95 91.88 92.2 97.9 100.3
29/01/2022 14:17:05 88.7 88.29 88.51 84.5 89.5 91.5 91.02 90.83 91.88 92.2 97.9 100.3
29/01/2022 14:17:06 87.13 88.28 88.51 84.5 89.5 91.5 95.59 94.58 94.58 92.2 97.9 100.3
29/01/2022 14:17:07 86.04 87.53 88.51 84.5 89.5 91.5 96.67 96.4 96.4 92.2 97.9 100.3
29/01/2022 14:17:08 86.38 86.89 88.51 84.5 89.4 91.5 93.95 95.96 96.4 92.2 97.9 100.3
29/01/2022 14:17:09 87.96 87.79 88.51 84.5 89.4 91.5 99.82 98.98 98.98 92.3 97.9 100.3
29/01/2022 14:17:10 87.8 88.09 88.51 84.5 89.4 91.5 99.74 99.71 99.71 92.3 97.9 100.3
29/01/2022 14:17:11 87.46 87.79 88.51 84.5 89.4 91.5 98.15 99.31 99.71 92.4 97.9 100.3
29/01/2022 14:17:12 87.84 88.04 88.51 84.5 89.4 91.5 95.83 98.6 99.71 92.4 97.8 100.3
29/01/2022 14:17:13 88.89 88.84 88.84 84.6 89.4 91.5 100 99.52 99.71 92.4 97.8 100.3
29/01/2022 14:17:14 85.85 88.87 88.87 84.6 89.3 91.5 97.59 99.71 99.71 92.4 97.8 100.3
29/01/2022 14:17:15 88.78 88.29 88.87 84.6 89.3 91.5 96.85 98.23 99.71 92.4 97.8 100.3
29/01/2022 14:17:16 88.99 88.98 88.98 84.6 89.3 91.5 94.68 97.43 99.71 92.4 97.8 100.3
29/01/2022 14:17:17 85.03 88.57 88.98 84.6 89.3 91.5 94.63 96.23 99.71 92.4 97.8 100.3
29/01/2022 14:17:18 88.98 88.74 88.98 84.6 89.3 91.5 96.03 96.12 99.71 92.4 97.8 100.3
29/01/2022 14:17:19 86.87 88.49 88.98 84.6 89.3 91.5 94.59 95.86 99.71 92.4 97.8 100.3
29/01/2022 14:17:20 87.06 87.52 88.98 84.6 89.3 91.5 95.51 96.15 99.71 92.5 97.8 100.3
29/01/2022 14:17:21 88.79 88.62 88.98 84.6 89.3 91.5 97.88 97.47 99.71 92.5 97.8 100.3
29/01/2022 14:17:22 89.86 89.83 89.83 84.6 89.2 91.5 97.96 98.56 99.71 92.5 97.8 100.3
29/01/2022 14:17:23 89.12 89.86 89.86 84.6 89.2 91.5 97.97 98.16 99.71 92.5 97.8 100.3
29/01/2022 14:17:24 89.5 89.78 89.86 84.7 89.2 91.5 97.47 98.14 99.71 92.6 97.8 100.3
29/01/2022 14:17:25 87.86 89.66 89.86 84.7 89.2 91.5 96.21 98.31 99.71 92.6 97.8 100.3
29/01/2022 14:17:26 88.61 89.45 89.86 84.7 89.2 91.5 95.48 96.93 99.71 92.6 97.8 100.3
29/01/2022 14:17:27 87.94 88.59 89.86 84.7 89.2 91.5 95.63 96.57 99.71 92.6 97.8 100.3
29/01/2022 14:17:28 87.41 88.5 89.86 84.7 89.2 91.5 96.65 96.78 99.71 92.6 97.8 100.3
29/01/2022 14:17:29 88.71 88.66 89.86 84.7 89.2 91.5 96.69 96.88 99.71 92.6 97.8 100.3
29/01/2022 14:17:30 88.97 89.35 89.86 84.7 89.2 91.5 98.99 98.73 99.71 92.6 97.8 100.3
29/01/2022 14:17:31 89.01 89.37 89.86 84.8 89.1 91.5 96.32 98.22 99.71 92.6 97.8 100.3
29/01/2022 14:17:32 86.43 88.61 89.86 84.8 89.1 91.5 95.36 97.24 99.71 92.6 97.7 100.3
29/01/2022 14:17:33 88.37 88.25 89.86 84.8 89.1 91.5 97.28 97.25 99.71 92.7 97.7 100.3
29/01/2022 14:17:34 87.07 88.16 89.86 84.8 89.1 91.5 96.6 97.9 99.71 92.7 97.7 100.3
29/01/2022 14:17:35 86.64 87.33 89.86 84.8 89.1 91.5 96.63 97.16 99.71 92.7 97.7 100.3
29/01/2022 14:17:36 86.46 87.14 89.86 84.8 89.1 91.5 94.05 96.65 99.71 92.7 97.7 100.3
29/01/2022 14:17:37 89.28 88.66 89.86 84.8 89.1 91.5 95.51 96.19 99.71 92.7 97.7 100.3
29/01/2022 14:17:38 88.71 89.1 89.86 84.8 89.1 91.5 96.3 96.14 99.71 92.6 97.7 100.3
29/01/2022 14:17:39 87.4 88.54 89.86 84.9 89.1 91.5 97.16 96.75 99.71 92.7 97.7 100.3
29/01/2022 14:17:40 88.26 88.46 89.86 84.9 89.1 91.5 97.5 97.54 99.71 92.7 97.7 100.3
29/01/2022 14:17:41 88.73 88.82 89.86 84.9 89 91.5 94.97 97.23 99.71 92.7 97.7 100.3
29/01/2022 14:17:42 88.79 89.12 89.86 84.8 89 91.5 96.78 96.65 99.71 92.7 97.7 100.3
29/01/2022 14:17:43 88.64 88.86 89.86 84.8 89 91.5 97.5 97.5 99.71 92.7 97.7 100.3
29/01/2022 14:17:44 88.29 88.83 89.86 84.8 89 91.5 98.49 98.42 98.73 92.7 97.7 100.3
29/01/2022 14:17:45 87.81 88.72 89.86 84.8 89 91.5 96.13 97.92 98.73 92.7 97.7 100.3
29/01/2022 14:17:46 87.9 88.24 89.86 84.9 89 91.5 98.74 98.47 98.73 92.8 97.7 100.3
29/01/2022 14:17:47 86.47 88.18 89.86 84.9 88.9 91.5 95.76 98.22 98.73 92.8 97.7 100.3
29/01/2022 14:17:48 85.65 87.33 89.86 84.8 88.9 91.5 93.55 97.58 98.73 92.8 97.7 100.3
29/01/2022 14:17:49 85.17 86.36 89.86 84.8 88.9 91.5 97.31 96.74 98.73 92.8 97.7 100.3
29/01/2022 14:17:50 86.05 86.54 89.86 84.8 88.9 91.5 96.59 97.27 98.73 92.8 97.7 100.3
29/01/2022 14:17:51 85.33 85.58 89.86 84.8 88.9 91.5 94.13 97.42 98.73 92.8 97.7 100.3
29/01/2022 14:17:52 85.3 86.14 89.86 84.8 88.8 91.5 97.51 97.05 98.73 92.8 97.7 100.3
29/01/2022 14:17:53 87.71 86.93 89.78 84.8 88.8 91.5 95.73 96.62 98.73 92.8 97.7 100.3
29/01/2022 14:17:54 84.75 86.94 89.66 84.8 88.8 91.5 96.07 96.79 98.73 92.8 97.7 100.3
29/01/2022 14:17:55 86.66 86.42 89.45 84.8 88.8 91.5 98.3 98.01 98.73 92.9 97.7 100.3
29/01/2022 14:17:56 83.97 86.24 89.37 84.8 88.8 91.5 94.2 97.94 98.73 92.9 97.6 100.3
29/01/2022 14:17:57 85.32 85.62 89.37 84.8 88.8 91.5 96.33 96.46 98.73 92.9 97.6 100.3
29/01/2022 14:17:58 84.88 85.84 89.37 84.8 88.8 91.5 96.53 96.62 98.73 92.9 97.6 100.3
29/01/2022 14:17:59 86.9 86.55 89.37 84.8 88.7 91.5 96 97.33 98.73 92.9 97.6 100.3
29/01/2022 14:18:00 87.29 87.17 89.37 84.8 88.7 91.5 97.55 97.14 98.47 92.9 97.6 100.3
29/01/2022 14:18:01 86.15 87.11 89.12 84.8 88.7 91.5 95.18 97.03 98.47 92.9 97.6 100.3
29/01/2022 14:18:02 85.51 86.45 89.12 84.8 88.7 91.5 93.77 96.94 98.47 92.9 97.6 100.3
29/01/2022 14:18:03 87.38 87.15 89.12 84.8 88.7 91.5 97.21 96.7 98.47 92.9 97.6 100.3
29/01/2022 14:18:04 85.27 86.87 89.12 84.8 88.7 91.5 94.71 96.27 98.47 92.9 97.6 100.3
29/01/2022 14:18:05 86.08 86.2 89.12 84.8 88.6 91.5 96.22 96.54 98.47 92.9 97.6 100.3
29/01/2022 14:18:06 87.28 87.21 89.12 84.8 88.6 91.5 95.83 96.53 98.47 92.9 97.6 100.3
29/01/2022 14:18:07 88.2 87.91 89.12 84.8 88.6 91.5 97.35 97.1 98.47 92.9 97.6 100.3
29/01/2022 14:18:08 87.07 87.65 89.12 84.9 88.6 91.5 98.21 98.1 98.47 93 97.6 100.3
29/01/2022 14:18:09 86.31 87.36 89.12 84.9 88.6 91.5 96 98.03 98.47 93 97.6 100.3
29/01/2022 14:18:10 86.17 86.8 89.12 84.9 88.6 91.5 93.33 96.91 98.47 93 97.6 100.3
29/01/2022 14:18:11 89.07 88.19 89.12 84.9 88.6 91.5 97.96 97.55 98.47 93 97.6 100.3
29/01/2022 14:18:12 87.16 88.04 88.86 84.9 88.6 91.5 101.15 100.12 100.12 93 97.6 100.3
29/01/2022 14:18:13 89.15 88.8 88.83 84.9 88.6 91.5 98.97 99.94 100.12 93.1 97.6 100.3
29/01/2022 14:18:14 88.82 88.96 88.96 85 88.6 91.5 98.4 99.27 100.12 93.1 97.6 100.3
29/01/2022 14:18:15 88.04 88.55 88.96 85 88.6 91.5 95.32 98.72 100.12 93.1 97.6 100.3
29/01/2022 14:18:16 88.31 89.39 89.39 85 88.5 91.5 98.94 99.3 100.12 93.1 97.5 100.3
29/01/2022 14:18:17 86.65 87.77 89.39 85 88.5 91.5 97.55 98.64 100.12 93.2 97.5 100.3
29/01/2022 14:18:18 85.75 87.63 89.39 85 88.5 91.5 95.92 98.29 100.12 93.2 97.5 100.2
29/01/2022 14:18:19 86.76 87.11 89.39 85 88.5 91.5 95.76 96.68 100.12 93.2 97.5 100.2
29/01/2022 14:18:20 87.25 87.26 89.39 85 88.5 91.5 96.29 96.52 100.12 93.2 97.5 100.2
29/01/2022 14:18:21 90.05 89.42 89.42 85 88.5 91.5 96.33 97.07 100.12 93.2 97.5 100.2
29/01/2022 14:18:22 86.84 88.85 89.42 85 88.5 91.5 97.52 97.43 100.12 93.2 97.5 100.2
29/01/2022 14:18:23 87 87.89 89.42 85 88.5 91.5 96.98 97.72 100.12 93.2 97.5 100.2
29/01/2022 14:18:24 87.35 87.6 89.42 85.1 88.5 91.5 97.73 97.7 100.12 93.2 97.5 100.2
29/01/2022 14:18:25 85.73 87.14 89.42 85.1 88.5 91.5 98.01 97.89 100.12 93.2 97.5 100.2
29/01/2022 14:18:26 86.4 86.53 89.42 85.1 88.4 91.4 99.15 99.06 100.12 93.3 97.5 100.2
29/01/2022 14:18:27 85.59 86.5 89.42 85.1 88.4 91.4 97.18 99.18 100.12 93.3 97.5 100.2
29/01/2022 14:18:28 86.21 86.27 89.42 85.1 88.4 91.4 98.3 98.87 100.12 93.3 97.5 100.2
29/01/2022 14:18:29 84.7 86.19 89.42 85.1 88.4 91.4 95.47 97.8 100.12 93.3 97.5 100.2
29/01/2022 14:18:30 88.4 87.68 89.42 85.1 88.4 91.4 96.54 97.66 100.12 93.3 97.5 100.2
29/01/2022 14:18:31 87.45 87.62 89.42 85.1 88.4 91.4 95.4 96.61 100.12 93.3 97.5 100.2
29/01/2022 14:18:32 86.29 87.52 89.42 85.1 88.4 91.4 96.16 96.27 100.12 93.3 97.5 100.2
29/01/2022 14:18:33 87.06 87.58 89.42 85.1 88.4 91.4 97.99 97.51 100.12 93.4 97.5 100.2
29/01/2022 14:18:34 87.05 87.3 89.42 85.1 88.4 91.4 98.24 98.28 100.12 93.4 97.5 100.2
29/01/2022 14:18:35 87.71 87.75 89.42 85.1 88.4 91.4 99.73 99.52 100.12 93.4 97.5 100.2
29/01/2022 14:18:36 85.46 87.51 89.42 85.1 88.4 91.4 97.08 98.92 100.12 93.4 97.5 100.2
29/01/2022 14:18:37 84.95 86.21 89.42 85.1 88.4 91.4 94.31 97.79 100.12 93.5 97.5 100.2
29/01/2022 14:18:38 87.7 87.18 89.42 85.2 88.4 91.4 99.69 99.45 100.12 93.5 97.5 100.2
29/01/2022 14:18:39 88.49 88.11 89.42 85.2 88.4 91.4 97.57 98.62 100.12 93.5 97.5 100.2
29/01/2022 14:18:40 88.28 88.26 89.42 85.2 88.4 91.4 95.89 97.8 100.12 93.5 97.5 100.2
29/01/2022 14:18:41 88.48 88.62 89.42 85.2 88.4 91.4 95.85 96.97 100.12 93.5 97.4 100.2
29/01/2022 14:18:42 87.08 88.36 89.42 85.2 88.4 91.4 96.13 97.02 99.94 93.5 97.4 100.2
29/01/2022 14:18:43 87.16 87.63 89.42 85.2 88.4 91.4 97.79 97.96 99.52 93.5 97.4 100.2
29/01/2022 14:18:44 87.51 87.7 89.42 85.2 88.4 91.4 97.83 98.77 99.52 93.6 97.4 100.2
29/01/2022 14:18:45 86.65 87.4 89.42 85.2 88.3 91.4 96.73 97.63 99.52 93.6 97.4 100.2
29/01/2022 14:18:46 85.25 87.03 89.42 85.2 88.3 91.4 97.61 98.15 99.52 93.6 97.4 100.2
29/01/2022 14:18:47 84.58 86.14 89.42 85.2 88.3 91.4 95.88 97.64 99.52 93.6 97.4 100.2
29/01/2022 14:18:48 89.06 88.42 89.42 85.3 88.3 91.4 96.18 97.01 99.52 93.6 97.4 100.2
29/01/2022 14:18:49 88.31 89.38 89.42 85.3 88.3 91.4 95.49 97.2 99.52 93.6 97.4 100.2
29/01/2022 14:18:50 88.27 88.53 89.42 85.3 88.3 91.4 89.73 95.73 99.52 93.6 97.4 100.2
29/01/2022 14:18:51 88.13 88.28 89.38 85.3 88.3 91.4 89.09 92.85 99.52 93.6 97.4 100.2
29/01/2022 14:18:52 88.61 88.98 89.38 85.3 88.3 91.4 90.21 91.06 99.52 93.6 97.4 100.2
29/01/2022 14:18:53 86.08 88.37 89.38 85.4 88.3 91.4 90.94 91.06 99.52 93.6 97.4 100.2
29/01/2022 14:18:54 81.74 87.28 89.38 85.4 88.3 91.4 89.79 91.12 99.52 93.6 97.3 100.2
29/01/2022 14:18:55 87.69 86.67 89.38 85.4 88.3 91.4 91.18 91.95 99.52 93.6 97.3 100.2
29/01/2022 14:18:56 83.72 86.67 89.38 85.4 88.2 91.4 90.11 91.17 99.52 93.6 97.3 100.2
29/01/2022 14:18:57 80.79 84.81 89.38 85.4 88.2 91.4 91.09 91.22 99.52 93.6 97.3 100.2
29/01/2022 14:18:58 80.98 82.77 89.38 85.3 88.2 91.4 87.33 90.96 99.52 93.6 97.3 100.2
29/01/2022 14:18:59 81.72 82.18 89.38 85.3 88.2 91.4 84.78 88.82 99.52 93.6 97.3 100.2
29/01/2022 14:19:00 84.05 83.5 89.38 85.3 88.2 91.4 87.46 87.38 99.52 93.6 97.3 100.2
29/01/2022 14:19:01 84.74 84.57 89.38 85.4 88.2 91.4 85.97 87.43 99.52 93.6 97.3 100.2
29/01/2022 14:19:02 83.67 84.53 89.38 85.4 88.2 91.4 85.87 86.36 99.52 93.6 97.3 100.2
29/01/2022 14:19:03 84.32 84.27 89.38 85.4 88.1 91.4 89.35 88.9 99.52 93.6 97.2 100.2
29/01/2022 14:19:04 81.1 83.95 89.38 85.4 88.1 91.4 89.51 89.68 99.52 93.6 97.2 100.2
29/01/2022 14:19:05 80.67 82.47 89.38 85.4 88.1 91.4 89.41 90.23 99.45 93.6 97.2 100.2
29/01/2022 14:19:06 85.7 84.89 89.38 85.4 88.1 91.4 91.14 91.18 99.45 93.6 97.2 100.2
29/01/2022 14:19:07 83.95 85.13 89.38 85.4 88.1 91.4 90.39 91.18 99.45 93.6 97.2 100.2
29/01/2022 14:19:08 82.94 83.97 89.38 85.4 88.1 91.4 90.62 90.84 98.77 93.6 97.2 100.2
29/01/2022 14:19:09 82.58 83.3 89.38 85.4 88 91.4 89.71 91.07 98.77 93.6 97.2 100.2
29/01/2022 14:19:10 85.15 84.45 89.38 85.4 88 91.4 87.25 89.74 98.77 93.6 97.1 100.2
29/01/2022 14:19:11 83.45 84.34 89.38 85.4 88 91.4 87.43 88.31 98.77 93.6 97.1 100.2
29/01/2022 14:19:12 82.66 84.19 89.38 85.4 88 91.4 86.57 88.34 98.77 93.6 97.1 100.2
29/01/2022 14:19:13 85.17 84.84 89.38 85.4 88 91.4 86.1 86.94 98.77 93.6 97.1 100.2
29/01/2022 14:19:14 82.29 84.73 89.38 85.4 88 91.4 86.27 86.62 98.15 93.6 97.1 100.2
29/01/2022 14:19:15 82.5 84.01 89.38 85.4 88 91.4 86.33 87.36 98.15 93.6 97.1 100.2
29/01/2022 14:19:16 83.58 83.59 89.38 85.4 88 91.4 85.3 86.02 97.64 93.6 97 100.2
29/01/2022 14:19:17 83.64 83.98 89.38 85.4 87.9 91.4 87.55 87.14 97.2 93.6 97 100.2
29/01/2022 14:19:18 86.97 85.95 89.38 85.4 87.9 91.4 86.69 86.99 97.2 93.6 97 100.2
29/01/2022 14:19:19 84.67 86.01 88.98 85.4 87.9 91.4 85.22 86.72 95.73 93.6 97 100.2
29/01/2022 14:19:20 84.02 85.21 88.98 85.4 87.9 91.4 89.62 89.13 92.85 93.6 97 100.2
29/01/2022 14:19:21 84.16 84.57 88.98 85.4 87.9 91.4 90.11 90.14 91.95 93.6 97 100.2
29/01/2022 14:19:22 83 84.2 88.37 85.4 87.9 91.4 89.34 89.86 91.95 93.6 96.9 100.2
29/01/2022 14:19:23 85.23 84.85 87.28 85.5 87.9 91.4 90.42 91.07 91.95 93.6 96.9 100.2
29/01/2022 14:19:24 83.53 84.46 86.67 85.5 87.9 91.4 89.79 90.37 91.95 93.6 96.9 100.2
29/01/2022 14:19:25 83.66 84.14 86.67 85.5 87.9 91.4 91 91.18 91.22 93.6 96.9 100.2
29/01/2022 14:19:26 83.75 84.24 86.01 85.5 87.8 91.4 88.89 91.1 91.22 93.6 96.9 100.2
29/01/2022 14:19:27 82.24 83.69 86.01 85.5 87.8 91.4 88.81 90.06 91.18 93.6 96.9 100.2
29/01/2022 14:19:28 81.94 83.59 86.01 85.5 87.8 91.4 85.57 88.79 91.18 93.6 96.8 100.2
29/01/2022 14:19:29 84.43 83.98 86.01 85.5 87.8 91.4 86.11 87.11 91.18 93.6 96.8 100.2
29/01/2022 14:19:30 85.5 85.23 86.01 85.5 87.8 91.4 85.82 86.47 91.18 93.6 96.8 100.2
29/01/2022 14:19:31 85.02 85.35 86.01 85.5 87.8 91.4 87.82 87.5 91.18 93.6 96.8 100.2
29/01/2022 14:19:32 83.12 85.24 86.01 85.5 87.8 91.4 91.71 90.56 91.18 93.6 96.8 100.2
29/01/2022 14:19:33 85.33 85.3 86.01 85.5 87.8 91.4 91.18 91.22 91.22 93.6 96.8 100.2
29/01/2022 14:19:34 85.18 85.61 86.01 85.5 87.8 91.4 91.67 91.54 91.54 93.6 96.8 100.2
29/01/2022 14:19:35 84.06 85.2 86.01 85.5 87.7 91.4 89.88 91.5 91.54 93.6 96.8 100.2
29/01/2022 14:19:36 83.79 84.53 86.01 85.5 87.7 91.4 89.53 90.79 91.54 93.6 96.8 100.2
29/01/2022 14:19:37 83.78 84.11 86.01 85.5 87.7 91.4 91.08 90.96 91.54 93.6 96.7 100.2
29/01/2022 14:19:38 84.53 84.38 86.01 85.5 87.7 91.4 87.06 90.52 91.54 93.6 96.7 100.2
29/01/2022 14:19:39 84.57 84.58 86.01 85.5 87.7 91.4 87.46 88.77 91.54 93.6 96.7 100.2
29/01/2022 14:19:40 84.13 84.88 86.01 85.5 87.7 91.4 91.93 91.3 91.54 93.6 96.7 100.2
29/01/2022 14:19:41 85.54 85.28 86.01 85.5 87.7 91.4 91.26 92.66 92.66 93.6 96.7 100.2
29/01/2022 14:19:42 83.7 85.05 86.01 85.5 87.7 91.4 87.06 90.66 92.66 93.6 96.7 100.2
29/01/2022 14:19:43 83.18 84.36 86.01 85.5 87.6 91.4 86.21 88.99 92.66 93.6 96.7 100.2
29/01/2022 14:19:44 86.51 85.95 86.01 85.5 87.6 91.4 87.96 87.95 92.66 93.6 96.6 100.2
29/01/2022 14:19:45 85.27 86.09 86.09 85.5 87.6 91.4 88.6 88.61 92.66 93.6 96.6 100.2
29/01/2022 14:19:46 81.99 85.42 86.09 85.5 87.6 91.4 88.36 90.04 92.66 93.6 96.6 100.2
29/01/2022 14:19:47 83.73 83.74 86.09 85.5 87.6 91.4 84.73 87.72 92.66 93.6 96.6 100.2
29/01/2022 14:19:48 85.3 84.68 86.09 85.5 87.6 91.4 88.14 87.87 92.66 93.6 96.6 100.2
29/01/2022 14:19:49 83.58 84.81 86.09 85.5 87.6 91.4 90.18 89.79 92.66 93.6 96.6 100.2
29/01/2022 14:19:50 84.76 84.64 86.09 85.5 87.6 91.4 88.88 89.92 92.66 93.6 96.6 100.2
29/01/2022 14:19:51 82.87 84.68 86.09 85.5 87.6 91.4 91.38 90.85 92.66 93.6 96.5 100.2
29/01/2022 14:19:52 81.3 83.32 86.09 85.5 87.6 91.4 88.94 90.63 92.66 93.6 96.5 100.2
29/01/2022 14:19:53 87.35 86.21 86.21 85.5 87.5 91.4 91.46 91.53 92.66 93.6 96.5 100.2
29/01/2022 14:19:54 80.99 86.09 86.21 85.5 87.5 91.3 90.05 91.82 92.66 93.6 96.5 100.2
29/01/2022 14:19:55 81.27 83.61 86.21 85.5 87.5 91.3 89.42 90.55 92.66 93.6 96.5 100.2
29/01/2022 14:19:56 84.45 84.17 86.21 85.5 87.5 91.3 88.24 90.11 92.66 93.6 96.5 100.2
29/01/2022 14:19:57 82.69 84.22 86.21 85.5 87.5 91.3 88.92 89.9 92.66 93.6 96.5 100.2
29/01/2022 14:19:58 83.5 83.84 86.21 85.5 87.5 91.3 90.98 90.31 92.66 93.6 96.4 100.2
29/01/2022 14:19:59 84.7 84.36 86.21 85.5 87.5 91.3 90.79 90.93 92.66 93.6 96.4 100.2
29/01/2022 14:20:00 84.39 84.51 86.21 85.5 87.5 91.3 90.01 91.23 92.66 93.6 96.4 100.2
29/01/2022 14:20:01 87.04 86.39 86.39 85.5 87.4 91.3 90.67 90.89 92.66 93.6 96.4 100.2
29/01/2022 14:20:02 82.41 86.2 86.39 85.5 87.4 91.3 90.63 90.99 92.66 93.6 96.4 100.2
29/01/2022 14:20:03 83.64 84.26 86.39 85.5 87.4 91.3 89.91 91 92.66 93.6 96.4 100.2
29/01/2022 14:20:04 86.17 85.78 86.39 85.6 87.4 91.3 89.86 90.5 92.66 93.6 96.3 100.2
29/01/2022 14:20:05 86.33 86.17 86.39 85.6 87.4 91.3 92.04 91.77 92.66 93.6 96.3 100.2
29/01/2022 14:20:06 83.57 86.48 86.48 85.6 87.4 91.3 86.3 91.24 92.66 93.6 96.3 100.2
29/01/2022 14:20:07 83.85 84.87 86.48 85.6 87.4 91.3 85.59 88.66 92.66 93.6 96.3 100.2
29/01/2022 14:20:08 85.86 85.54 86.48 85.6 87.4 91.3 88.26 88.06 92.66 93.6 96.3 100.2
29/01/2022 14:20:09 83.06 85.48 86.48 85.6 87.4 91.3 84.58 87.99 92.66 93.6 96.2 100.2
29/01/2022 14:20:10 83.87 84.29 86.48 85.6 87.4 91.3 85.3 86.32 92.66 93.6 96.2 100.2
29/01/2022 14:20:11 85.73 85.56 86.48 85.6 87.3 91.3 89.91 89.5 91.82 93.6 96.2 100.2
29/01/2022 14:20:12 79.65 85.02 86.48 85.6 87.3 91.3 90.74 90.3 91.82 93.6 96.2 100.2
29/01/2022 14:20:13 83.2 83.25 86.48 85.6 87.3 91.3 89.61 90.55 91.82 93.6 96.2 100.2
29/01/2022 14:20:14 86.45 85.44 86.48 85.6 87.3 91.3 91.18 91.32 91.82 93.6 96.2 100.2
29/01/2022 14:20:15 85.21 86.04 86.48 85.6 87.3 91.3 91.78 91.9 91.9 93.6 96.1 100.2
29/01/2022 14:20:16 83.01 85.07 86.48 85.6 87.3 91.3 90.22 91 91.9 93.6 96.1 100.2
29/01/2022 14:20:17 82.22 83.89 86.48 85.5 87.3 91.3 89.65 90.88 91.9 93.6 96.1 100.2
29/01/2022 14:20:18 83.26 83.45 86.48 85.5 87.3 91.3 88.39 90.56 91.9 93.6 96.1 100.2
29/01/2022 14:20:19 82.53 83.25 86.48 85.5 87.2 91.3 86.78 89 91.9 93.6 96.1 100.2
29/01/2022 14:20:20 83.02 83.12 86.48 85.5 87.2 91.3 93.88 92.8 92.8 93.6 96.1 100.2
29/01/2022 14:20:21 82.92 83.28 86.48 85.5 87.2 91.3 85.01 92.13 92.8 93.6 96.1 100.2
29/01/2022 14:20:22 80.36 82.96 86.48 85.5 87.2 91.3 86.08 89.06 92.8 93.6 96 100.2
29/01/2022 14:20:23 78.53 81.31 86.48 85.5 87.2 91.3 83.27 87.41 92.8 93.6 96 100.2
29/01/2022 14:20:24 85.79 84.82 86.48 85.5 87.2 91.3 87.2 86.94 92.8 93.6 96 100.2
29/01/2022 14:20:25 85.86 85.75 86.48 85.5 87.2 91.3 88.39 88.28 92.8 93.6 96 100.2
29/01/2022 14:20:26 84.96 86.16 86.48 85.5 87.2 91.3 85.36 87.68 92.8 93.6 96 100.2
29/01/2022 14:20:27 84.83 84.98 86.48 85.5 87.1 91.3 86.62 86.72 92.8 93.6 96 100.2
29/01/2022 14:20:28 83.34 84.91 86.48 85.5 87.1 91.3 90.72 90.5 92.8 93.6 96 100.2
29/01/2022 14:20:29 84.46 84.76 86.48 85.6 87.1 91.3 90.39 90.46 92.8 93.6 96 100.1
29/01/2022 14:20:30 87.17 86.78 86.78 85.6 87.1 91.3 93.12 92.52 92.8 93.6 95.9 100.1
29/01/2022 14:20:31 89.28 88.86 88.86 85.6 87.1 91.3 93.32 94.14 94.14 93.6 95.9 100.1
29/01/2022 14:20:32 89.45 89.15 89.15 85.6 87.1 91.3 93.42 93.22 94.14 93.6 95.9 100.1
29/01/2022 14:20:33 88.99 89.33 89.33 85.7 87.1 91.3 93.22 93.53 94.14 93.6 95.9 100.1
29/01/2022 14:20:34 84.62 88.9 89.33 85.7 87.1 91.3 90.88 93.21 94.14 93.6 95.9 100.1
29/01/2022 14:20:35 85.96 87.3 89.33 85.7 87.1 91.3 89.45 92.08 94.14 93.6 95.9 100.1
29/01/2022 14:20:36 88.55 88.03 89.33 85.7 87.1 91.3 89.74 90.58 94.14 93.6 95.8 100.1
29/01/2022 14:20:37 83.61 87.4 89.33 85.7 87.1 91.3 90.37 90.75 94.14 93.6 95.8 100.1
29/01/2022 14:20:38 83.76 85.48 89.33 85.7 87.1 91.3 89.03 90.56 94.14 93.6 95.8 100.1
29/01/2022 14:20:39 82.47 84.73 89.33 85.7 87.1 91.3 92.01 91.16 94.14 93.6 95.8 100.1
29/01/2022 14:20:40 83.76 83.77 89.33 85.7 87 91.3 90.04 91.06 94.14 93.6 95.8 100.1
29/01/2022 14:20:41 82.18 83.89 89.33 85.7 87 91.3 90.58 90.96 94.14 93.6 95.7 100.1
29/01/2022 14:20:42 82.07 82.75 89.33 85.7 87 91.3 90.68 91.39 94.14 93.6 95.7 100.1
29/01/2022 14:20:43 86.25 85.37 89.33 85.7 87 91.3 90.9 91.21 94.14 93.6 95.7 100.1
29/01/2022 14:20:44 84.05 85.34 89.33 85.7 87 91.3 91.37 91.64 94.14 93.6 95.7 100.1
29/01/2022 14:20:45 81.02 84.5 89.33 85.7 87 91.3 88.08 91.46 94.14 93.6 95.7 100.1
29/01/2022 14:20:46 81.02 82.74 89.33 85.7 87 91.3 90.84 90.52 94.14 93.6 95.6 100.1
29/01/2022 14:20:47 80.46 81.7 89.33 85.7 87 91.3 85.41 90.46 94.14 93.6 95.6 100.1
29/01/2022 14:20:48 79.77 80.78 89.33 85.7 87 91.3 81.92 88.05 94.14 93.6 95.6 100.1
29/01/2022 14:20:49 80.3 80.6 89.33 85.7 86.9 91.3 81.33 85.21 94.14 93.6 95.6 100.1
29/01/2022 14:20:50 83.91 83.34 89.33 85.7 86.9 91.3 90.24 89.43 94.14 93.6 95.6 100.1
29/01/2022 14:20:51 86.91 86.02 89.33 85.7 86.9 91.3 92.44 91.75 94.14 93.6 95.5 100.1
29/01/2022 14:20:52 86.84 86.8 89.33 85.8 86.9 91.3 93.98 93.31 94.14 93.6 95.5 100.1
29/01/2022 14:20:53 85.41 86.66 89.33 85.8 86.9 91.3 93.32 93.51 94.14 93.7 95.5 100.1
29/01/2022 14:20:54 86.39 86.42 89.33 85.8 86.9 91.3 92.63 93.3 94.14 93.7 95.5 100.1
29/01/2022 14:20:55 85.08 86.53 89.33 85.8 86.9 91.3 91.66 92.87 94.14 93.7 95.5 100.1
29/01/2022 14:20:56 81.66 85.4 89.33 85.8 86.9 91.3 92.97 93 94.14 93.7 95.4 100.1
29/01/2022 14:20:57 83.69 83.91 89.33 85.8 86.9 91.3 93.31 93.12 94.14 93.7 95.4 100.1
29/01/2022 14:20:58 81.66 84.15 89.33 85.8 86.9 91.3 90.95 93.1 94.14 93.7 95.4 100.1
29/01/2022 14:20:59 82.97 82.97 89.33 85.8 86.9 91.3 85.84 91.77 94.14 93.7 95.4 100.1
29/01/2022 14:21:00 86.21 85.25 89.33 85.8 86.8 91.3 90.1 90.13 94.14 93.7 95.4 100.1
29/01/2022 14:21:01 85.61 85.71 89.33 85.8 86.8 91.3 88.94 89.48 93.53 93.7 95.3 100.1
29/01/2022 14:21:02 87.56 87.12 89.33 85.8 86.8 91.3 88.55 89.19 93.53 93.7 95.3 100.1
29/01/2022 14:21:03 86.12 87.09 88.9 85.8 86.8 91.3 87.48 88.93 93.51 93.7 95.3 100.1
29/01/2022 14:21:04 83.43 86.42 88.03 85.8 86.8 91.3 86.73 87.97 93.51 93.7 95.3 100.1
29/01/2022 14:21:05 85.4 85.44 88.03 85.8 86.8 91.3 89.11 88.68 93.51 93.7 95.3 100.1
29/01/2022 14:21:06 87.89 87.46 87.46 85.9 86.8 91.3 90.55 90.36 93.51 93.7 95.3 100.1
29/01/2022 14:21:07 85.29 86.65 87.46 85.9 86.8 91.3 88.22 89.5 93.51 93.7 95.3 100.1
29/01/2022 14:21:08 84.11 86 87.46 85.9 86.8 91.3 87.15 88.88 93.51 93.7 95.3 100.1
29/01/2022 14:21:09 87.83 87.08 87.46 85.9 86.8 91.3 88.78 88.68 93.51 93.7 95.3 100.1
29/01/2022 14:21:10 86.62 87.29 87.46 85.9 86.8 91.3 90.09 89.65 93.51 93.7 95.3 100.1
29/01/2022 14:21:11 84.57 86.64 87.46 85.9 86.8 91.3 88.48 89.52 93.51 93.7 95.3 100.1
29/01/2022 14:21:12 87.13 86.76 87.46 85.9 86.8 91.3 92.83 92.09 93.51 93.7 95.2 100.1
29/01/2022 14:21:13 87.08 87.14 87.46 85.9 86.7 91.3 94.29 93.86 93.86 93.7 95.2 100.1
29/01/2022 14:21:14 85.06 86.87 87.46 85.9 86.7 91.3 93.32 93.48 93.86 93.7 95.2 100.1
29/01/2022 14:21:15 86.34 86.27 87.46 85.9 86.7 91.3 92 93.22 93.86 93.7 95.2 100.1
29/01/2022 14:21:16 87.88 87.44 87.46 85.9 86.7 91.3 94.13 93.69 93.86 93.7 95.2 100.1
29/01/2022 14:21:17 87.17 87.43 87.46 85.9 86.7 91.3 94.99 94.71 94.71 93.7 95.2 100.1
29/01/2022 14:21:18 86.75 87.4 87.46 86 86.7 91.3 93.92 94.71 94.71 93.7 95.2 100.1
29/01/2022 14:21:19 88.16 88.18 88.18 86 86.7 91.3 92.98 94.28 94.71 93.7 95.1 100.1
29/01/2022 14:21:20 86.72 87.53 88.18 86 86.6 91.3 92.14 93.36 94.71 93.8 95.1 100.1
29/01/2022 14:21:21 86.03 87.05 88.18 86 86.6 91.3 93.44 93.38 94.71 93.8 95.1 100.1
29/01/2022 14:21:22 85.44 86.21 88.18 86 86.6 91.3 93.36 93.34 94.71 93.8 95.1 100.1
29/01/2022 14:21:23 84.08 85.97 88.18 86 86.6 91.3 92.5 93.35 94.71 93.8 95.1 100.1
29/01/2022 14:21:24 86.07 85.8 88.18 86 86.6 91.3 91.62 93.25 94.71 93.8 95.1 100.1
29/01/2022 14:21:25 86.27 86.25 88.18 86 86.6 91.3 91.04 92.15 94.71 93.8 95.1 100.1
29/01/2022 14:21:26 89.41 88.66 88.66 86 86.6 91.3 90.86 91.35 94.71 93.8 95.1 100.1
29/01/2022 14:21:27 88.9 88.86 88.86 86 86.6 91.3 92.41 92.22 94.71 93.8 95.1 100.1
29/01/2022 14:21:28 86.35 88.72 88.86 86 86.6 91.3 94.17 93.59 94.71 93.8 95.1 100.1
29/01/2022 14:21:29 85.2 87.34 88.86 86 86.6 91.3 93.06 93.58 94.71 93.8 95.1 100.1
29/01/2022 14:21:30 87.47 87.46 88.86 86 86.6 91.3 91.73 93.29 94.71 93.8 95.1 100.1
29/01/2022 14:21:31 84.65 87.15 88.86 86 86.6 91.3 94.36 93.96 94.71 93.8 95.1 100.1
29/01/2022 14:21:32 87.5 86.99 88.86 86.1 86.6 91.3 91.22 93.9 94.71 93.8 95.1 100.1
29/01/2022 14:21:33 86.5 87 88.86 86.1 86.6 91.3 90.73 92.26 94.71 93.8 95 100.1
29/01/2022 14:21:34 86.09 86.99 88.86 86.1 86.6 91.3 89.73 91.92 94.71 93.8 95 100.1
29/01/2022 14:21:35 84.52 86.31 88.86 86.1 86.6 91.3 89.91 90.4 94.71 93.8 95 100.1
29/01/2022 14:21:36 85.82 86.16 88.86 86.1 86.6 91.3 96.44 95.86 95.86 93.9 95 100.1
29/01/2022 14:21:37 87.37 87.4 88.86 86.1 86.5 91.3 90.35 94.25 95.86 93.9 95 100.1
29/01/2022 14:21:38 87.82 87.66 88.86 86.1 86.5 91.3 93.09 93.07 95.86 93.9 94.9 100.1
29/01/2022 14:21:39 85.23 87.71 88.86 86.1 86.5 91.3 92.29 92.68 95.86 93.9 94.9 100.1
29/01/2022 14:21:40 87.42 87.31 88.86 86.1 86.5 91.3 93.96 94.07 95.86 93.9 94.9 100.1
29/01/2022 14:21:41 85.61 86.86 88.86 86.1 86.5 91.3 92.35 93.31 95.86 93.9 94.9 100.1
29/01/2022 14:21:42 83.76 86.15 88.86 86.1 86.5 91.3 90.86 92.93 95.86 93.9 94.9 100.1
29/01/2022 14:21:43 84.36 84.9 88.86 86.1 86.5 91.3 92.84 92.66 95.86 93.9 94.9 100.1
29/01/2022 14:21:44 83.97 84.71 88.86 86.1 86.5 91.3 91.05 92.53 95.86 93.9 94.9 100.1
29/01/2022 14:21:45 84.83 84.68 88.86 86.1 86.5 91.3 98.3 97.43 97.43 93.9 94.9 100.1
29/01/2022 14:21:46 87.77 87.03 88.86 86.1 86.4 91.3 95.97 97.43 97.43 94 94.9 100.1
29/01/2022 14:21:47 87.46 87.33 88.86 86.1 86.4 91.3 97.73 97.82 97.82 94 94.9 100.1
29/01/2022 14:21:48 86.03 87.37 88.86 86.1 86.4 91.3 91.56 97.59 97.82 94 94.8 100.1
29/01/2022 14:21:49 86.31 86.59 88.86 86.1 86.4 91.3 94.5 94.97 97.82 94 94.8 100.1
29/01/2022 14:21:50 85.51 86.52 88.86 86.1 86.4 91.3 96.01 95.85 97.82 94 94.8 100.1
29/01/2022 14:21:51 84.75 85.64 88.86 86.1 86.4 91.3 94.44 96.12 97.82 94 94.8 100.1
29/01/2022 14:21:52 87.05 86.58 88.86 86.1 86.4 91.3 91.38 94.85 97.82 94 94.8 100.1
29/01/2022 14:21:53 86.5 86.67 88.86 86.1 86.4 91.3 97.33 96.55 97.82 94.1 94.8 100.1
29/01/2022 14:21:54 84.94 86.66 88.86 86.2 86.3 91.3 92.75 96.04 97.82 94.1 94.7 100.1
29/01/2022 14:21:55 86.55 86.45 88.86 86.2 86.3 91.3 93.23 94.36 97.82 94.1 94.7 100.1
29/01/2022 14:21:56 85.22 86.3 88.86 86.2 86.3 91.3 91.88 93.95 97.82 94.1 94.7 100.1
29/01/2022 14:21:57 83.99 85.43 88.72 86.1 86.3 91.3 92.63 93.14 97.82 94.1 94.7 100.1
29/01/2022 14:21:58 85.89 85.59 87.71 86.1 86.3 91.3 92.94 93.71 97.82 94.1 94.7 100.1
29/01/2022 14:21:59 83.86 85.39 87.71 86.1 86.2 91.3 91.68 93.13 97.82 94.1 94.7 100.1
29/01/2022 14:22:00 85.41 85.11 87.71 86.1 86.2 91.3 93.19 93.26 97.82 94.1 94.6 100.1
29/01/2022 14:22:01 84.23 85.52 87.71 86.1 86.2 91.3 92.14 92.71 97.82 94.1 94.6 100.1
29/01/2022 14:22:02 81.56 84.27 87.71 86.1 86.2 91.3 93.39 93.39 97.82 94.1 94.6 100.1
29/01/2022 14:22:03 84.13 83.82 87.71 86.1 86.2 91.3 92.51 93.66 97.82 94.1 94.6 100.1
29/01/2022 14:22:04 87.06 86.38 87.71 86.1 86.2 91.3 92.66 92.91 97.82 94.1 94.6 100.1
29/01/2022 14:22:05 86.09 87.15 87.71 86.1 86.1 91.3 93.47 93.91 97.82 94.1 94.5 100.1
29/01/2022 14:22:06 85.57 85.92 87.71 86.1 86.1 91.3 91.87 93.33 97.82 94.1 94.5 100.1
29/01/2022 14:22:07 86.2 86.31 87.71 86.1 86.1 91.3 93.33 93.43 97.82 94.1 94.5 100.1
29/01/2022 14:22:08 86.73 86.74 87.71 86.1 86.1 91.3 95.62 95.11 97.82 94.1 94.5 100.1
29/01/2022 14:22:09 85.48 86.39 87.37 86.1 86.1 91.3 92.98 95.12 97.82 94.1 94.5 100.1
29/01/2022 14:22:10 85.76 86.34 87.37 86.1 86.1 91.3 94.83 95.18 97.82 94 94.4 100.1
29/01/2022 14:22:11 86.86 86.62 87.37 86.1 86 91.3 92.01 94.47 97.82 94 94.4 100.1
29/01/2022 14:22:12 87.85 87.5 87.5 86.1 86 91.3 94.67 94.72 97.82 94 94.4 100.1
29/01/2022 14:22:13 88.33 88.17 88.17 86.1 86 91.3 97.92 97.43 97.82 94 94.4 100.1
29/01/2022 14:22:14 86.44 88.06 88.17 86.1 86 91.3 91.89 96.67 97.82 93.9 94.3 100.1
29/01/2022 14:22:15 87.23 87.52 88.17 86.1 86 91.3 94.91 95 97.82 93.9 94.3 100.1
29/01/2022 14:22:16 89.09 88.61 88.61 86.1 86 91.3 94.14 95.3 97.82 93.9 94.3 100.1
29/01/2022 14:22:17 86.54 88.6 88.61 86.1 86 91.3 92.72 94.53 97.59 93.9 94.3 100.1
29/01/2022 14:22:18 87.26 87.77 88.61 86.1 86 91.3 93.31 94.02 97.43 93.9 94.3 100.1
29/01/2022 14:22:19 86.25 87.41 88.61 86.1 86 91.3 92.07 93.42 97.43 93.9 94.3 100.1
29/01/2022 14:22:20 86.46 87.46 88.61 86.1 86 91.3 92.49 93.42 97.43 93.9 94.3 100.1
29/01/2022 14:22:21 88.21 87.9 88.61 86.1 85.9 91.3 94.34 94.21 97.43 93.9 94.2 100.1
29/01/2022 14:22:22 86.06 87.85 88.61 86 85.9 91.3 95.2 95.36 97.43 93.9 94.2 100.1
29/01/2022 14:22:23 85.36 86.71 88.61 86 85.9 91.3 92.14 94.6 97.43 93.8 94.2 100.1
29/01/2022 14:22:24 87.01 87.4 88.61 86 85.9 91.3 92.16 93.61 97.43 93.8 94.2 100.1
29/01/2022 14:22:25 85.93 86.62 88.61 86 85.9 91.3 94.2 93.7 97.43 93.8 94.2 100.1
29/01/2022 14:22:26 84.86 85.84 88.61 86 85.9 91.3 92.44 93.62 97.43 93.8 94.1 100.1
29/01/2022 14:22:27 86.18 86.04 88.61 86 85.9 91.3 95.03 94.67 97.43 93.8 94.1 100.1
29/01/2022 14:22:28 86.18 86.75 88.61 86 85.9 91.3 97.97 97.4 97.43 93.8 94.1 100.1
29/01/2022 14:22:29 86.41 86.49 88.61 86 85.9 91.3 91.45 96.44 97.43 93.8 94.1 100.1
29/01/2022 14:22:30 84.72 86.33 88.61 85.9 85.8 91.3 88.91 94.06 97.43 93.7 94.1 100.1
29/01/2022 14:22:31 85.95 86.12 88.61 85.9 85.8 91.3 91.25 91.8 97.43 93.7 94 100.1
29/01/2022 14:22:32 83.36 85.81 88.61 85.9 85.8 91.3 93.04 92.79 97.43 93.7 94 100.1
29/01/2022 14:22:33 89.51 88.95 88.95 85.9 85.8 91.3 91.84 92.84 97.43 93.7 94 100.1
29/01/2022 14:22:34 86.86 88.96 88.96 85.9 85.8 91.3 91.84 92.41 97.43 93.7 94 100.1
29/01/2022 14:22:35 87.86 88.21 88.96 85.9 85.8 91.3 92.39 93.12 97.43 93.6 94 100.1
29/01/2022 14:22:36 86.35 87.91 88.96 85.9 85.8 91.3 92.49 92.74 97.43 93.6 94 100.1
29/01/2022 14:22:37 87.88 87.73 88.96 85.9 85.8 91.3 94.02 93.69 97.43 93.6 93.9 100.1
29/01/2022 14:22:38 87.59 87.81 88.96 85.9 85.8 91.3 94.86 94.59 97.43 93.6 93.9 100.1
29/01/2022 14:22:39 85.73 87.67 88.96 85.9 85.7 91.3 91.92 94.55 97.43 93.6 93.9 100.1
29/01/2022 14:22:40 87.3 87.18 88.96 85.9 85.7 91.3 93.55 93.91 97.43 93.6 93.9 100.1
29/01/2022 14:22:41 89.05 88.63 88.96 85.9 85.7 91.3 91.91 93.32 97.43 93.6 93.9 100.1
29/01/2022 14:22:42 89.32 89.21 89.21 85.9 85.7 91.3 95.3 95.02 97.43 93.6 93.9 100.1
29/01/2022 14:22:43 87.31 89 89.21 85.9 85.7 91.3 100.52 98.89 98.89 93.6 93.9 100.1
29/01/2022 14:22:44 85.78 87.87 89.21 85.9 85.7 91.3 100.53 100.22 100.22 93.6 93.8 100.1
29/01/2022 14:22:45 84.52 86.8 89.21 85.9 85.7 91.3 97.36 100.55 100.55 93.6 93.8 100.1
29/01/2022 14:22:46 85.11 85.79 89.21 85.9 85.7 91.3 93.84 98.19 100.55 93.6 93.8 100.1
29/01/2022 14:22:47 79.65 85.5 89.21 85.9 85.6 91.3 94.88 96.4 100.55 93.6 93.8 100.1
29/01/2022 14:22:48 86.68 86.29 89.21 85.9 85.6 91.3 94.23 95.75 100.55 93.6 93.8 100.1
29/01/2022 14:22:49 87.84 87.64 89.21 85.9 85.6 91.3 89.96 94.19 100.55 93.6 93.7 100.1
29/01/2022 14:22:50 85.49 87.06 89.21 85.9 85.5 91.3 91.45 92.14 100.55 93.6 93.7 100.1
29/01/2022 14:22:51 86.07 86.68 89.21 85.9 85.5 91.3 93.75 93.22 100.55 93.6 93.7 100.1
29/01/2022 14:22:52 88.14 87.66 89.21 85.9 85.5 91.3 92.61 93.22 100.55 93.5 93.7 100.1
29/01/2022 14:22:53 89.88 89.86 89.86 85.9 85.5 91.3 93.56 93.89 100.55 93.5 93.6 100.1
29/01/2022 14:22:54 83.42 88.8 89.86 85.9 85.5 91.3 90.6 93.15 100.55 93.5 93.6 100.1
29/01/2022 14:22:55 89.34 88.38 89.86 85.9 85.4 91.3 93.99 93.33 100.55 93.5 93.5 100.1
29/01/2022 14:22:56 86.91 88.41 89.86 85.9 85.4 91.3 93.72 94.02 100.55 93.5 93.5 100.1
29/01/2022 14:22:57 89 88.76 89.86 85.9 85.4 91.3 93.67 94.16 100.55 93.5 93.5 100.1
29/01/2022 14:22:58 89.47 89.15 89.86 86 85.4 91.3 92.77 93.56 100.55 93.4 93.5 100.1
29/01/2022 14:22:59 87.49 89.08 89.86 86 85.4 91.3 95.33 94.82 100.55 93.4 93.5 100.1
29/01/2022 14:23:00 92 91.42 91.42 86 85.4 91.3 95.13 95.51 100.55 93.4 93.4 100.1
29/01/2022 14:23:01 89.2 91.27 91.42 86 85.4 91.3 93.28 94.81 100.55 93.4 93.4 100.1
29/01/2022 14:23:02 86.27 89.39 91.42 86 85.4 91.3 92.31 93.83 100.55 93.4 93.4 100.1
29/01/2022 14:23:03 87.51 87.96 91.42 86 85.4 91.3 93.26 93.63 100.55 93.4 93.4 100.1
29/01/2022 14:23:04 89.19 88.75 91.42 86 85.4 91.3 94.29 94.25 100.55 93.4 93.4 100.1
29/01/2022 14:23:05 87.26 88.68 91.42 86 85.4 91.3 93.48 93.92 100.55 93.4 93.4 100.1
29/01/2022 14:23:06 86.95 88.25 91.42 86 85.4 91.3 94.7 95.11 100.55 93.4 93.4 100.1
29/01/2022 14:23:07 85.93 87.12 91.42 86 85.4 91.3 93.72 94.59 100.55 93.3 93.4 100.1
29/01/2022 14:23:08 88.14 88.09 91.42 86 85.4 91.3 93.45 93.92 100.55 93.3 93.4 100.1
29/01/2022 14:23:09 87.02 87.72 91.42 86 85.5 91.3 96.94 96.32 100.55 93.3 93.4 100.1
29/01/2022 14:23:10 86.7 87.21 91.42 86 85.5 91.3 95.45 96.26 100.55 93.3 93.4 100.1
29/01/2022 14:23:11 84.99 87 91.42 86 85.5 91.3 94 96.16 100.55 93.3 93.5 100.1
29/01/2022 14:23:12 78.61 85.88 91.42 86 85.5 91.3 93.38 95.1 100.55 93.2 93.5 100.1
29/01/2022 14:23:13 81.85 82.79 91.42 86 85.5 91.3 95.46 94.96 100.55 93.2 93.5 100.1
29/01/2022 14:23:14 80.42 82.39 91.42 86 85.5 91.3 93.46 94.95 100.55 93.2 93.5 100.1
29/01/2022 14:23:15 80.1 81.3 91.42 85.9 85.5 91.3 90.03 93.96 98.19 93.2 93.5 100.1
29/01/2022 14:23:16 87 85.84 91.42 85.9 85.5 91.3 90.94 91.78 96.4 93.1 93.5 100.1
29/01/2022 14:23:17 87.72 87.25 91.42 85.9 85.5 91.3 91.18 91.82 96.32 93.1 93.5 100.1
29/01/2022 14:23:18 85.45 87.24 91.42 85.9 85.5 91.3 94.87 94.13 96.32 93.1 93.5 100.1
29/01/2022 14:23:19 83.13 85.78 91.42 85.9 85.5 91.3 96.96 96.2 96.32 93.1 93.5 100.1
29/01/2022 14:23:20 80.5 84.4 91.42 85.9 85.5 91.3 94.96 96.32 96.32 93.1 93.5 100.1
29/01/2022 14:23:21 83.19 83.14 91.42 85.9 85.5 91.3 92.22 95.43 96.32 93.1 93.5 100.1
29/01/2022 14:23:22 85.17 84.44 91.42 85.9 85.5 91.3 92.81 94.06 96.32 93 93.5 100.1
29/01/2022 14:23:23 84.81 84.8 91.42 85.9 85.5 91.3 91.36 93.72 96.32 93 93.5 100.1
29/01/2022 14:23:24 84.11 84.79 91.42 85.9 85.5 91.3 90.35 92.03 96.32 93 93.5 100.1
29/01/2022 14:23:25 85.06 85.14 91.42 85.9 85.5 91.3 98.62 97.44 97.44 93 93.5 100.1
29/01/2022 14:23:26 84.08 84.81 91.42 85.8 85.5 91.3 95.02 96.82 97.44 92.9 93.5 100.1
29/01/2022 14:23:27 86.87 86.38 91.42 85.8 85.5 91.3 94.13 95.84 97.44 92.9 93.5 100.1
29/01/2022 14:23:28 84.44 86.1 91.42 85.8 85.5 91.3 95.16 95.49 97.44 92.9 93.5 100.1
29/01/2022 14:23:29 85.06 85.35 91.42 85.8 85.5 91.3 94.01 95.21 97.44 92.9 93.6 100.1
29/01/2022 14:23:30 84.26 85.03 91.27 85.8 85.5 91.3 95.22 95.27 97.44 92.9 93.6 100.1
29/01/2022 14:23:31 87.09 86.66 89.39 85.8 85.5 91.3 95.18 95.56 97.44 92.9 93.6 100.1
29/01/2022 14:23:32 83.96 86.51 88.75 85.8 85.5 91.3 94.4 95.21 97.44 92.9 93.6 100.1
29/01/2022 14:23:33 85.19 85.41 88.75 85.8 85.5 91.3 94.26 95.46 97.44 92.8 93.6 100.1
29/01/2022 14:23:34 86.01 85.89 88.68 85.8 85.5 91.3 95.06 95 97.44 92.8 93.6 100.1
29/01/2022 14:23:35 86.18 86.56 88.25 85.8 85.5 91.3 93.22 95.21 97.44 92.8 93.6 100.1
29/01/2022 14:23:36 85.68 86 88.09 85.8 85.5 91.3 94.75 94.75 97.44 92.7 93.6 100.1
29/01/2022 14:23:37 85.11 85.8 88.09 85.8 85.5 91.3 92.95 94.61 97.44 92.7 93.6 100.1
29/01/2022 14:23:38 85.61 85.74 87.72 85.8 85.6 91.3 97.71 97.25 97.44 92.7 93.6 100
29/01/2022 14:23:39 84.54 85.66 87.25 85.8 85.6 91.3 97.05 98.21 98.21 92.7 93.6 100
29/01/2022 14:23:40 85 85.15 87.25 85.8 85.6 91.3 94.03 96.71 98.21 92.7 93.6 100
29/01/2022 14:23:41 87.7 87.22 87.25 85.8 85.6 91.3 93.93 95.38 98.21 92.7 93.6 100
29/01/2022 14:23:42 87.89 87.99 87.99 85.8 85.6 91.3 94.16 95.22 98.21 92.7 93.6 100
29/01/2022 14:23:43 84.07 87.49 87.99 85.8 85.6 91.3 95.26 95.14 98.21 92.6 93.6 100
29/01/2022 14:23:44 88.17 87.63 87.99 85.8 85.6 91.3 94.26 95.69 98.21 92.6 93.6 100
29/01/2022 14:23:45 86.43 87.27 87.99 85.8 85.6 91.3 94.25 94.92 98.21 92.6 93.6 100
29/01/2022 14:23:46 84.7 87.19 87.99 85.8 85.6 91.3 94.89 94.99 98.21 92.6 93.6 100
29/01/2022 14:23:47 86.02 85.89 87.99 85.8 85.6 91.3 96.6 96.33 98.21 92.6 93.7 100.1
29/01/2022 14:23:48 87.74 87.23 87.99 85.8 85.6 91.3 96.35 96.92 98.21 92.6 93.7 100
29/01/2022 14:23:49 87.59 87.6 87.99 85.7 85.6 91.3 95.28 96.1 98.21 92.6 93.7 100
29/01/2022 14:23:50 89.94 89.36 89.36 85.8 85.6 91.3 95.61 96.01 98.21 92.6 93.7 100
29/01/2022 14:23:51 86.7 89.42 89.42 85.8 85.6 91.3 93.4 95.85 98.21 92.6 93.7 100
29/01/2022 14:23:52 89.72 89.47 89.47 85.8 85.6 91.3 93.2 94.31 98.21 92.6 93.7 100
29/01/2022 14:23:53 88 89.05 89.47 85.8 85.6 91.3 95.92 95.11 98.21 92.6 93.7 100
29/01/2022 14:23:54 87.93 88.96 89.47 85.8 85.6 91.3 91.18 95.29 98.21 92.7 93.7 100
29/01/2022 14:23:55 86.14 87.93 89.47 85.8 85.7 91.3 92.59 93.34 98.21 92.7 93.7 100
29/01/2022 14:23:56 86.15 86.91 89.47 85.8 85.7 91.3 93.45 93.38 98.21 92.7 93.7 100
29/01/2022 14:23:57 85.11 86.8 89.47 85.8 85.7 91.3 92.26 93.74 98.21 92.7 93.7 100
29/01/2022 14:23:58 86.53 86.25 89.47 85.8 85.7 91.3 92.46 92.83 98.21 92.7 93.7 100
29/01/2022 14:23:59 87.57 87.26 89.47 85.8 85.7 91.3 92.97 93.2 98.21 92.7 93.7 100
29/01/2022 14:24:00 85.18 87.18 89.47 85.8 85.7 91.3 96.89 96.18 98.21 92.7 93.7 100
29/01/2022 14:24:01 85.79 86.05 89.47 85.8 85.7 91.3 95.21 95.65 98.21 92.7 93.7 100
29/01/2022 14:24:02 89.29 88.68 89.47 85.9 85.7 91.3 95.9 96.03 98.21 92.8 93.7 100
29/01/2022 14:24:03 87.49 88.57 89.47 85.9 85.7 91.3 94.41 96.04 98.21 92.8 93.7 100
29/01/2022 14:24:04 86.78 87.84 89.47 85.9 85.7 91.3 95.79 95.62 98.21 92.8 93.7 100
29/01/2022 14:24:05 87.11 87.73 89.47 85.9 85.7 91.3 92.52 95.63 98.21 92.8 93.7 100
29/01/2022 14:24:06 86.34 87.36 89.47 85.9 85.7 91.3 93.98 94.62 98.21 92.8 93.7 100
29/01/2022 14:24:07 85.54 86.66 89.47 85.9 85.7 91.3 92.06 93.68 98.21 92.8 93.7 100
29/01/2022 14:24:08 85.57 85.95 89.47 85.9 85.7 91.3 93.27 93.46 98.21 92.8 93.7 100
29/01/2022 14:24:09 85.2 86.02 89.47 85.9 85.7 91.3 92.17 93.67 96.92 92.8 93.7 100
29/01/2022 14:24:10 84.8 85.28 89.47 85.9 85.7 91.3 92.08 92.55 96.92 92.8 93.7 100
29/01/2022 14:24:11 85.87 85.67 89.47 85.9 85.7 91.3 93.45 93.41 96.92 92.9 93.7 100
29/01/2022 14:24:12 85.73 85.95 89.47 85.9 85.7 91.3 93.47 94.09 96.92 92.9 93.7 100
29/01/2022 14:24:13 89.3 88.61 89.47 85.9 85.7 91.2 94.56 94.29 96.92 92.9 93.7 100
29/01/2022 14:24:14 90.48 89.98 89.98 86 85.7 91.2 95.49 95.25 96.92 92.9 93.7 100
29/01/2022 14:24:15 89.72 90.2 90.2 86 85.7 91.2 94.42 95.62 96.92 92.9 93.7 100
29/01/2022 14:24:16 85.35 89.79 90.2 86 85.7 91.2 95.43 95.36 96.92 93 93.7 100
29/01/2022 14:24:17 84.46 87.48 90.2 86 85.7 91.2 94.8 95.59 96.92 93 93.7 100
29/01/2022 14:24:18 87.8 87.54 90.2 86 85.8 91.2 93.57 95.08 96.18 93 93.7 100
29/01/2022 14:24:19 89.52 89.11 90.2 86 85.8 91.2 96.28 96.02 96.18 93 93.7 100
29/01/2022 14:24:20 85.73 89.07 90.2 86 85.8 91.2 94.25 95.76 96.18 93 93.7 100
29/01/2022 14:24:21 85.52 87.06 90.2 86 85.8 91.2 94.8 95.73 96.18 93 93.7 100
29/01/2022 14:24:22 86.9 86.7 90.2 86.1 85.8 91.2 95.22 95.24 96.18 93.1 93.7 100
29/01/2022 14:24:23 88.13 87.85 90.2 86.1 85.8 91.2 95 95.24 96.18 93.1 93.7 100
29/01/2022 14:24:24 86.27 87.79 90.2 86.1 85.8 91.2 94.17 95.41 96.18 93.1 93.7 100
29/01/2022 14:24:25 87.14 87.32 90.2 86.1 85.8 91.2 93.58 94.68 96.18 93.1 93.7 100
29/01/2022 14:24:26 85.99 86.88 90.2 86.1 85.8 91.2 93.59 94.16 96.18 93.1 93.7 100
29/01/2022 14:24:27 86.72 86.73 90.2 86.1 85.8 91.2 92.84 93.99 96.18 93.1 93.7 100
29/01/2022 14:24:28 86.88 86.91 90.2 86.1 85.8 91.2 95.53 94.85 96.18 93.1 93.7 100
29/01/2022 14:24:29 86.61 87.34 90.2 86.1 85.8 91.2 93.58 95.06 96.18 93.1 93.7 100
29/01/2022 14:24:30 84.91 86.65 90.2 86.1 85.8 91.2 94.54 95.13 96.04 93.2 93.7 100
29/01/2022 14:24:31 88.54 87.57 90.2 86.1 85.8 91.2 96.48 95.93 96.04 93.2 93.7 100
29/01/2022 14:24:32 85.7 87.7 90.2 86.1 85.8 91.2 95.94 96.23 96.23 93.2 93.7 100
29/01/2022 14:24:33 85.58 86.47 90.2 86.1 85.8 91.2 94.38 96.04 96.23 93.2 93.7 100
29/01/2022 14:24:34 85.17 85.71 90.2 86.1 85.8 91.2 94.26 94.99 96.23 93.2 93.7 100
29/01/2022 14:24:35 87.4 87 90.2 86.1 85.8 91.2 96.55 96.26 96.26 93.3 93.7 100
29/01/2022 14:24:36 84.94 86.65 90.2 86.1 85.8 91.2 98.22 98.31 98.31 93.3 93.7 100
29/01/2022 14:24:37 85.83 85.98 90.2 86.2 85.8 91.2 97.02 97.51 98.31 93.3 93.8 99.9
29/01/2022 14:24:38 88.79 88.17 90.2 86.2 85.8 91.2 95.51 96.93 98.31 93.3 93.8 99.9
29/01/2022 14:24:39 89.26 89.38 90.2 86.2 85.8 91.2 94.94 96.31 98.31 93.4 93.8 99.9
29/01/2022 14:24:40 88.32 88.69 90.2 86.2 85.8 91.2 91.9 95.24 98.31 93.4 93.8 99.9
29/01/2022 14:24:41 89.38 89.18 90.2 86.2 85.8 91.2 95.01 94.77 98.31 93.4 93.8 99.9
29/01/2022 14:24:42 87.81 89.66 90.2 86.2 85.8 91.2 91.1 95.09 98.31 93.4 93.8 99.9
29/01/2022 14:24:43 84.38 87.91 90.2 86.2 85.8 91.2 90.74 92.44 98.31 93.4 93.8 99.9
29/01/2022 14:24:44 85.86 86.26 90.2 86.2 85.8 91.2 93.62 93.09 98.31 93.4 93.8 99.9
29/01/2022 14:24:45 83.59 86.09 89.79 86.2 85.8 91.2 91.63 93.31 98.31 93.4 93.7 99.9
29/01/2022 14:24:46 84.29 84.71 89.66 86.2 85.8 91.2 91.72 92.07 98.31 93.4 93.7 99.9
29/01/2022 14:24:47 85.98 85.59 89.66 86.2 85.8 91.2 92.67 92.68 98.31 93.4 93.7 99.9
29/01/2022 14:24:48 84.58 85.74 89.66 86.2 85.8 91.2 96.9 95.82 98.31 93.4 93.7 99.9
29/01/2022 14:24:49 85.84 85.78 89.66 86.2 85.8 91.2 95.51 95.92 98.31 93.5 93.7 99.9
29/01/2022 14:24:50 87.17 87.13 89.66 86.3 85.8 91.2 93.07 95.57 98.31 93.5 93.7 99.9
29/01/2022 14:24:51 89.02 88.56 89.66 86.3 85.8 91.2 94.81 95.33 98.31 93.5 93.7 99.9
29/01/2022 14:24:52 86.69 87.98 89.66 86.3 85.8 91.2 96.58 96 98.31 93.5 93.7 99.9
29/01/2022 14:24:53 87.49 87.74 89.66 86.3 85.8 91.2 93.28 95.99 98.31 93.5 93.7 99.9
29/01/2022 14:24:54 87.36 88.02 89.66 86.3 85.8 91.2 94.97 95.25 98.31 93.5 93.7 99.9
29/01/2022 14:24:55 86.12 87.13 89.66 86.3 85.8 91.2 94.09 95.3 98.31 93.5 93.7 99.9
29/01/2022 14:24:56 87.02 86.87 89.66 86.3 85.8 91.2 93.6 94.33 98.31 93.5 93.7 99.9
29/01/2022 14:24:57 84.91 86.9 89.66 86.3 85.8 91.2 92.66 94.42 98.31 93.5 93.7 99.9
29/01/2022 14:24:58 85.31 85.6 89.66 86.3 85.8 91.2 92.17 93.23 98.31 93.5 93.7 99.9
29/01/2022 14:24:59 85.89 85.87 89.66 86.3 85.8 91.2 93.07 93.1 98.31 93.6 93.7 99.9
29/01/2022 14:25:00 87.62 87.38 89.66 86.3 85.8 91.2 94.26 93.91 98.31 93.6 93.7 99.9
29/01/2022 14:25:01 86.58 87.12 89.66 86.3 85.8 91.2 94.37 94.88 98.31 93.6 93.7 99.9
29/01/2022 14:25:02 86.72 86.84 89.66 86.3 85.8 91.2 94.82 94.65 98.31 93.6 93.7 99.9
29/01/2022 14:25:03 88.09 87.74 89.66 86.4 85.8 91.2 95.37 95.44 98.31 93.6 93.7 99.9
29/01/2022 14:25:04 87.27 87.75 89.66 86.4 85.9 91.2 95.31 95.45 98.31 93.6 93.7 99.9
29/01/2022 14:25:05 86.63 87.36 89.66 86.4 85.9 91.2 95.29 95.54 98.31 93.6 93.7 99.9
29/01/2022 14:25:06 85.37 87.05 89.66 86.4 85.9 91.2 94.51 95.77 97.51 93.6 93.7 99.9
29/01/2022 14:25:07 88.28 87.56 89.66 86.4 85.9 91.2 96.51 96.18 96.93 93.7 93.7 99.9
29/01/2022 14:25:08 88.01 88.2 89.66 86.4 85.9 91.1 95.35 96.3 96.31 93.7 93.7 99.9
29/01/2022 14:25:09 87.17 87.93 89.66 86.4 85.9 91.1 94.73 95.98 96.3 93.7 93.7 99.9
29/01/2022 14:25:10 87.59 87.79 89.66 86.4 85.9 91.1 95.82 95.95 96.3 93.7 93.7 99.9
29/01/2022 14:25:11 88.82 88.53 89.66 86.4 85.9 91.1 95.45 95.83 96.3 93.7 93.7 99.9
29/01/2022 14:25:12 87.49 88.33 88.56 86.4 85.9 91.1 95.11 95.9 96.3 93.8 93.7 99.9
29/01/2022 14:25:13 85.53 87.84 88.56 86.4 85.9 91.1 94.69 96.01 96.3 93.8 93.7 99.9
29/01/2022 14:25:14 84.97 86.78 88.56 86.4 85.9 91.1 92.93 95.02 96.3 93.8 93.7 99.9
29/01/2022 14:25:15 85.98 86.02 88.56 86.4 85.9 91.1 92.49 93.56 96.3 93.8 93.7 99.9
29/01/2022 14:25:16 89.75 88.57 88.57 86.5 85.9 91.1 94.86 94.64 96.3 93.8 93.7 99.9
29/01/2022 14:25:17 87.62 88.6 88.6 86.5 85.9 91.1 96.02 95.5 96.3 93.8 93.7 99.9
29/01/2022 14:25:18 87.79 88.59 88.6 86.5 85.9 91.1 95.22 95.92 96.3 93.8 93.7 99.9
29/01/2022 14:25:19 88.08 88.08 88.6 86.5 85.9 91.1 96.47 96.47 96.47 93.8 93.8 99.9
29/01/2022 14:25:20 86.02 87.93 88.6 86.5 85.9 91.1 95.97 96.2 96.47 93.8 93.8 99.8
29/01/2022 14:25:21 88.84 88.69 88.69 86.5 85.9 91.1 96.52 97.25 97.25 93.9 93.8 99.8
29/01/2022 14:25:22 85.75 87.8 88.69 86.5 85.9 91.1 93.23 96 97.25 93.9 93.7 99.8
29/01/2022 14:25:23 87.36 87.56 88.69 86.6 85.9 91.1 95.12 95.1 97.25 93.9 93.8 99.8
29/01/2022 14:25:24 86.99 87.43 88.69 86.6 85.9 91.1 97.34 97.07 97.25 93.9 93.8 99.8
29/01/2022 14:25:25 83.18 86.89 88.69 86.6 85.9 91.1 88.34 96.17 97.25 93.9 93.8 99.8
29/01/2022 14:25:26 83.81 85.37 88.69 86.6 85.9 91.1 89.03 93.03 97.25 93.9 93.8 99.8
29/01/2022 14:25:27 76.8 83.95 88.69 86.5 85.9 91.1 78.42 90.68 97.25 93.9 93.8 99.8
29/01/2022 14:25:28 81.72 81.96 88.69 86.5 85.9 91.1 82.13 86.84 97.25 93.9 93.8 99.8
29/01/2022 14:25:29 82.18 82.9 88.69 86.5 85.9 91.1 83.15 84.76 97.25 93.9 93.8 99.8
29/01/2022 14:25:30 84.54 84.68 88.69 86.5 85.9 91.1 89.99 89.63 97.25 93.9 93.8 99.8
29/01/2022 14:25:31 85.44 85.42 88.69 86.5 85.9 91.1 85.25 87.49 97.25 93.9 93.7 99.8
29/01/2022 14:25:32 87.91 87.86 88.69 86.5 85.9 91.1 88.6 88.62 97.25 93.9 93.7 99.8
29/01/2022 14:25:33 79.99 86.49 88.69 86.5 85.9 91.1 88.78 88.69 97.25 93.9 93.7 99.8
29/01/2022 14:25:34 82.71 84.02 88.69 86.5 85.9 91.1 88.62 89.45 97.25 93.9 93.7 99.8
29/01/2022 14:25:35 86.84 86.04 88.69 86.5 85.9 91.1 89.66 89.28 97.25 93.9 93.7 99.8
29/01/2022 14:25:36 86.71 86.72 88.69 86.5 85.9 91.1 90.09 90.05 97.25 93.9 93.7 99.8
29/01/2022 14:25:37 87.34 87.23 88.69 86.5 85.9 91.1 89.37 90 97.25 93.9 93.7 99.8
29/01/2022 14:25:38 88.09 88.08 88.69 86.5 85.9 91.1 90.18 90.44 97.25 93.9 93.7 99.8
29/01/2022 14:25:39 88.06 88.35 88.69 86.5 85.9 91.1 90.28 90.75 97.25 93.9 93.7 99.8
29/01/2022 14:25:40 85.54 88.34 88.69 86.5 85.8 91.1 87.77 90.35 97.25 93.9 93.7 99.8
29/01/2022 14:25:41 82.92 86.29 88.69 86.5 85.8 91.1 86.59 88.9 97.25 93.9 93.7 99.8
29/01/2022 14:25:42 84.2 84.81 88.69 86.5 85.8 91.1 85.11 87.61 97.25 93.9 93.7 99.8
29/01/2022 14:25:43 84.48 84.67 88.69 86.5 85.8 91.1 85.89 86.26 97.25 93.9 93.7 99.8
29/01/2022 14:25:44 81.75 84.47 88.69 86.5 85.8 91.1 84.97 86.15 97.25 93.9 93.7 99.8
29/01/2022 14:25:45 87.1 86.02 88.69 86.5 85.8 91.1 91.05 89.74 97.25 93.9 93.7 99.8
29/01/2022 14:25:46 85.13 85.8 88.69 86.5 85.8 91.1 89.45 89.87 97.25 93.9 93.7 99.8
29/01/2022 14:25:47 83.93 85.79 88.69 86.5 85.8 91.1 89.68 90.17 97.25 93.9 93.7 99.8
29/01/2022 14:25:48 85.51 85.26 88.69 86.5 85.8 91.1 88.7 89.8 97.25 93.9 93.7 99.8
29/01/2022 14:25:49 84.5 85.54 88.69 86.6 85.8 91.1 90.74 90.22 97.25 93.9 93.7 99.8
29/01/2022 14:25:50 85.18 85.64 88.69 86.6 85.8 91.1 88.73 90.21 97.25 93.9 93.7 99.8
29/01/2022 14:25:51 85.37 85.31 88.35 86.5 85.8 91.1 89.18 90.15 97.07 93.9 93.6 99.8
29/01/2022 14:25:52 84.31 85.55 88.35 86.5 85.8 91.1 88.25 89.5 97.07 93.9 93.6 99.8
29/01/2022 14:25:53 86.91 86.44 88.35 86.5 85.8 91.1 90.17 89.82 97.07 93.8 93.6 99.8
29/01/2022 14:25:54 85.33 86.3 88.35 86.5 85.8 91 89.2 89.82 96.17 93.8 93.6 99.7
29/01/2022 14:25:55 86.44 86.51 88.35 86.5 85.8 91 89.35 89.93 93.03 93.8 93.6 99.7
29/01/2022 14:25:56 85.96 86.77 88.35 86.6 85.8 91 89.39 90.07 90.75 93.8 93.6 99.7
29/01/2022 14:25:57 85.73 86.52 88.35 86.6 85.8 91 88.91 89.73 90.75 93.8 93.6 99.7
29/01/2022 14:25:58 86.82 87.12 88.35 86.6 85.8 91 90.33 90.61 90.75 93.8 93.6 99.7
29/01/2022 14:25:59 76.06 86.04 88.35 86.6 85.8 91 87.31 89.73 90.75 93.8 93.6 99.7
29/01/2022 14:26:00 83.4 83.46 88.35 86.6 85.8 91 88.2 88.49 90.75 93.8 93.6 99.7
29/01/2022 14:26:01 83.72 84.26 88.35 86.6 85.8 91 86.89 88.34 90.75 93.8 93.6 99.7
29/01/2022 14:26:02 87.46 86.59 88.35 86.6 85.8 91 88.71 88.43 90.75 93.8 93.6 99.7
29/01/2022 14:26:03 87.01 87.34 88.35 86.6 85.8 91 89.5 89.49 90.75 93.8 93.6 99.7
29/01/2022 14:26:04 80.08 86.8 88.35 86.6 85.8 91 83.69 89.08 90.75 93.8 93.6 99.7
29/01/2022 14:26:05 87.24 86.4 88.35 86.6 85.8 91 89.75 88.87 90.75 93.8 93.6 99.7
29/01/2022 14:26:06 83.57 86.12 88.35 86.5 85.8 91 87.73 88.64 90.75 93.8 93.6 99.7
29/01/2022 14:26:07 83.25 85.07 88.35 86.5 85.8 91 85.12 88.59 90.75 93.8 93.6 99.7
29/01/2022 14:26:08 85.74 85.35 88.35 86.5 85.8 91 87.81 87.48 90.75 93.8 93.6 99.7
29/01/2022 14:26:09 87.19 86.73 88.34 86.5 85.8 91 89.38 89.09 90.61 93.8 93.6 99.7
29/01/2022 14:26:10 84.16 86.37 87.34 86.5 85.8 91 85.71 88.64 90.61 93.8 93.6 99.7
29/01/2022 14:26:11 85.82 86.62 87.34 86.5 85.8 91 87.81 88.66 90.61 93.8 93.6 99.7
29/01/2022 14:26:12 85.29 85.75 87.34 86.5 85.8 91 88.28 88.46 90.61 93.8 93.6 99.7
29/01/2022 14:26:13 76.35 85.37 87.34 86.5 85.8 91 77.21 87.62 90.61 93.8 93.6 99.7
29/01/2022 14:26:14 73.16 81.87 87.34 86.5 85.8 91 76.73 83.97 90.61 93.8 93.6 99.7
29/01/2022 14:26:15 82.78 82.17 87.34 86.5 85.8 91 86.29 85.73 90.61 93.8 93.6 99.7
29/01/2022 14:26:16 75.11 81.09 87.34 86.5 85.7 91 77.47 84.09 90.61 93.8 93.6 99.7
29/01/2022 14:26:17 76.85 78.38 87.34 86.5 85.7 91 82.12 81.92 90.61 93.7 93.5 99.7
29/01/2022 14:26:18 80.33 79.69 87.34 86.5 85.7 91 88.62 87.14 90.61 93.7 93.5 99.7
29/01/2022 14:26:19 85.72 84.31 87.34 86.4 85.7 91 90.22 89.46 90.61 93.7 93.5 99.7
29/01/2022 14:26:20 84.49 85.68 87.34 86.4 85.7 91 88.18 89.5 90.61 93.7 93.5 99.7
29/01/2022 14:26:21 78.34 83.76 87.34 86.4 85.7 91 87.88 88.44 90.61 93.7 93.5 99.7
29/01/2022 14:26:22 78.93 81.2 87.34 86.4 85.7 91 86.88 88.4 90.61 93.7 93.5 99.7
29/01/2022 14:26:23 77.12 79.88 87.34 86.4 85.7 91 86.95 88.15 90.61 93.7 93.5 99.7
29/01/2022 14:26:24 85.66 84.74 87.34 86.4 85.7 91 89.41 89.01 90.61 93.7 93.5 99.7
29/01/2022 14:26:25 89.16 88.09 88.09 86.4 85.7 91 91.19 90.46 90.61 93.7 93.5 99.7
29/01/2022 14:26:26 85.72 87.82 88.09 86.4 85.7 91 88.94 90.48 90.61 93.7 93.5 99.7
29/01/2022 14:26:27 83.86 86.42 88.09 86.4 85.7 91 86.21 89.42 90.61 93.7 93.5 99.7
29/01/2022 14:26:28 75.86 84.69 88.09 86.4 85.7 91 78.58 87.34 90.48 93.7 93.5 99.7
29/01/2022 14:26:29 81.65 81.74 88.09 86.4 85.7 91 85.81 85.36 90.48 93.6 93.5 99.7
29/01/2022 14:26:30 83.19 82.89 88.09 86.4 85.7 91 89.19 88.15 90.48 93.6 93.5 99.7
29/01/2022 14:26:31 84.77 84.25 88.09 86.4 85.7 91 87.31 88.01 90.48 93.6 93.5 99.7
29/01/2022 14:26:32 82.94 84.17 88.09 86.4 85.7 91 88.84 88.77 90.48 93.6 93.5 99.7
29/01/2022 14:26:33 82.84 83.5 88.09 86.3 85.7 91 86.42 88.79 90.48 93.6 93.5 99.7
29/01/2022 14:26:34 80.73 83.17 88.09 86.3 85.7 91 86.56 88.16 90.48 93.6 93.4 99.7
29/01/2022 14:26:35 86.81 86.05 88.09 86.3 85.7 91 90.32 89.51 90.48 93.6 93.4 99.7
29/01/2022 14:26:36 83.98 86.32 88.09 86.3 85.7 91 88.23 89.61 90.48 93.6 93.4 99.7
29/01/2022 14:26:37 87.74 87.14 88.09 86.3 85.7 91 89.47 89.24 90.48 93.6 93.4 99.7
29/01/2022 14:26:38 85.67 87.53 88.09 86.3 85.7 91 86.27 89.4 90.48 93.6 93.4 99.7
29/01/2022 14:26:39 85.52 86.01 88.09 86.3 85.7 91 86.97 87.49 90.48 93.6 93.4 99.7
29/01/2022 14:26:40 86.7 86.72 88.09 86.3 85.7 91 90.17 89.92 90.48 93.6 93.4 99.7
29/01/2022 14:26:41 80.21 86.35 88.09 86.3 85.7 91 88.67 89.65 90.48 93.6 93.4 99.7
29/01/2022 14:26:42 83.49 83.77 88.09 86.3 85.7 91 88.11 89.52 90.48 93.6 93.4 99.7
29/01/2022 14:26:43 84.75 84.79 88.09 86.3 85.7 91 88.84 89.38 90.48 93.5 93.4 99.7
29/01/2022 14:26:44 86.79 86.56 88.09 86.3 85.7 91 90.65 90.06 90.48 93.5 93.4 99.7
29/01/2022 14:26:45 86.2 87.09 88.09 86.3 85.7 91 92.08 91.91 91.91 93.5 93.4 99.7
29/01/2022 14:26:46 84.92 86.24 88.09 86.3 85.7 91 91.34 91.82 91.91 93.5 93.4 99.7
29/01/2022 14:26:47 86.46 86.25 88.09 86.3 85.7 91 92.1 92.44 92.44 93.5 93.4 99.7
29/01/2022 14:26:48 85.13 86.28 88.09 86.3 85.7 91 88.97 91.8 92.44 93.5 93.4 99.7
29/01/2022 14:26:49 87.72 87.76 88.09 86.3 85.7 91 88.62 90.24 92.44 93.4 93.4 99.7
29/01/2022 14:26:50 88.46 88.94 88.94 86.3 85.7 91 88.44 90.07 92.44 93.4 93.4 99.7
29/01/2022 14:26:51 86.47 88 88.94 86.3 85.7 91 87.39 88.64 92.44 93.4 93.4 99.7
29/01/2022 14:26:52 80.6 86.72 88.94 86.3 85.7 91 89.13 89.03 92.44 93.4 93.3 99.7
29/01/2022 14:26:53 79.5 83.96 88.94 86.3 85.7 91 88.28 89.32 92.44 93.4 93.3 99.7
29/01/2022 14:26:54 84.53 84.13 88.94 86.3 85.7 91 89.55 89.13 92.44 93.4 93.3 99.7
29/01/2022 14:26:55 82.61 84.5 88.94 86.3 85.7 91 88.93 89.36 92.44 93.4 93.3 99.7
29/01/2022 14:26:56 82.11 82.98 88.94 86.3 85.7 91 88.07 89.17 92.44 93.4 93.3 99.7
29/01/2022 14:26:57 84.31 84.16 88.94 86.3 85.7 91 88.7 89.46 92.44 93.3 93.3 99.7
29/01/2022 14:26:58 85.3 85.12 88.94 86.3 85.7 91 89.67 89.83 92.44 93.3 93.3 99.7
29/01/2022 14:26:59 86.21 85.99 88.94 86.3 85.7 91 88.83 89.56 92.44 93.3 93.3 99.7
29/01/2022 14:27:00 84.57 85.97 88.94 86.3 85.7 91 88.24 89.6 92.44 93.3 93.3 99.7
29/01/2022 14:27:01 85.42 85.77 88.94 86.3 85.7 91 90.73 90.2 92.44 93.3 93.3 99.7
29/01/2022 14:27:02 85 86.09 88.94 86.3 85.7 91 90.1 90.58 92.44 93.3 93.3 99.7
29/01/2022 14:27:03 85.1 85.59 88.94 86.3 85.7 91 88.75 90.17 92.44 93.3 93.3 99.7
29/01/2022 14:27:04 86.1 85.77 88.94 86.3 85.7 91 89.73 89.8 92.44 93.3 93.3 99.7
29/01/2022 14:27:05 88.64 87.78 88.94 86.3 85.7 91 91.58 90.99 92.44 93.3 93.3 99.7
29/01/2022 14:27:06 84.58 87.71 88.94 86.3 85.7 91 89.65 90.93 92.44 93.3 93.3 99.7
29/01/2022 14:27:07 86.87 86.9 88.94 86.3 85.7 91 90.09 90.49 92.44 93.3 93.3 99.7
29/01/2022 14:27:08 86.48 86.73 88.94 86.3 85.7 91 90.5 90.51 92.44 93.3 93.3 99.7
29/01/2022 14:27:09 82.6 86.72 88.94 86.3 85.7 91 84.89 90.54 92.44 93.3 93.3 99.7
29/01/2022 14:27:10 71.79 84.26 88.94 86.3 85.7 91 73.96 87.53 92.44 93.2 93.3 99.7
29/01/2022 14:27:11 73.23 80.41 88.94 86.3 85.7 91 76.17 83.61 92.44 93.2 93.3 99.7
29/01/2022 14:27:12 73.48 77.36 88.94 86.3 85.7 91 75.48 80.48 92.44 93.2 93.2 99.7
29/01/2022 14:27:13 68.32 75.34 88.94 86.2 85.7 91 71.68 78.04 92.44 93.2 93.2 99.7
29/01/2022 14:27:14 72.25 72.59 88.94 86.2 85.7 91 74.08 75.18 92.44 93.2 93.2 99.7
29/01/2022 14:27:15 72.07 72.68 88.94 86.2 85.7 91 74.61 74.89 92.44 93.1 93.2 99.7
29/01/2022 14:27:16 74.06 74.07 88.94 86.2 85.7 91 75.44 75.62 92.44 93.1 93.2 99.7
29/01/2022 14:27:17 77.23 76.32 88.94 86.2 85.7 91 78.69 77.77 91.8 93.1 93.2 99.7
29/01/2022 14:27:18 76.62 76.72 88.94 86.1 85.7 91 76.74 78.02 90.99 93.1 93.2 99.7
29/01/2022 14:27:19 77.19 77.08 88.94 86.1 85.7 91 76.62 77 90.99 93.1 93.2 99.7
29/01/2022 14:27:20 72.56 77.11 88 86.1 85.6 91 75.27 76.94 90.99 93.1 93.2 99.7
29/01/2022 14:27:21 70.6 74.7 87.78 86.1 85.6 91 74.21 75.82 90.99 93 93.2 99.7
29/01/2022 14:27:22 73.3 73.23 87.78 86.1 85.6 91 75.11 75.15 90.99 93 93.2 99.7
29/01/2022 14:27:23 73.09 73.73 87.78 86.1 85.6 91 75.1 75.59 90.99 93 93.2 99.7
29/01/2022 14:27:24 72.07 72.93 87.78 86.1 85.6 91 75.51 75.52 90.99 93 93.2 99.7
29/01/2022 14:27:25 75.95 75.03 87.78 86 85.6 91 76.39 76.05 90.99 93 93.1 99.7
29/01/2022 14:27:26 73.8 75.15 87.78 86 85.6 91 75.43 76.2 90.99 93 93.1 99.7
29/01/2022 14:27:27 76.59 75.93 87.78 86 85.6 91 77.9 77.25 90.99 92.9 93.1 99.7
29/01/2022 14:27:28 73.29 75.49 87.78 86 85.6 91 75.3 76.88 90.99 92.9 93.1 99.7
29/01/2022 14:27:29 73.15 74.47 87.78 86 85.6 91 75.52 76.32 90.99 92.9 93.1 99.7
29/01/2022 14:27:30 71.67 73.26 87.78 86 85.6 91 76.11 76.22 90.99 92.9 93.1 99.7
29/01/2022 14:27:31 74.22 73.93 87.78 86 85.6 91 77.17 77.11 90.99 92.9 93.1 99.7
29/01/2022 14:27:32 70.28 73.37 87.78 86 85.6 91 75.16 76.62 90.99 92.9 93.1 99.7
29/01/2022 14:27:33 74.54 73.92 87.78 85.9 85.6 91 77.2 76.82 90.99 92.8 93.1 99.7
29/01/2022 14:27:34 73.04 74 87.78 85.9 85.6 91 77.62 77.94 90.99 92.8 93.1 99.7
29/01/2022 14:27:35 69.89 73.08 87.71 85.9 85.6 91 73.99 77.01 90.93 92.8 93.1 99.7
29/01/2022 14:27:36 68.76 71.64 86.9 85.9 85.6 91 72.93 75.61 90.54 92.8 93.1 99.7
29/01/2022 14:27:37 66.47 69.8 86.73 85.8 85.6 91 72.66 73.97 90.54 92.8 93.1 99.7
29/01/2022 14:27:38 72.23 71.52 86.72 85.8 85.6 91 75.1 74.65 90.54 92.8 93 99.7
29/01/2022 14:27:39 68.16 71.45 84.26 85.8 85.6 91 73.01 74.61 87.53 92.8 93 99.7
29/01/2022 14:27:40 65.8 69.78 80.41 85.8 85.5 91 71.92 73.72 83.61 92.7 93 99.7
29/01/2022 14:27:41 65.95 67.79 77.36 85.8 85.5 91 71.76 72.64 80.48 92.7 93 99.7
29/01/2022 14:27:42 65.79 66.63 77.11 85.7 85.5 91 71.99 72.27 78.04 92.7 93 99.7
29/01/2022 14:27:43 80.87 79 79 85.7 85.5 91 84.8 83.62 83.62 92.6 93 99.7
29/01/2022 14:27:44 63.36 77.88 79 85.7 85.5 91 71.09 82.28 83.62 92.5 93 99.7
29/01/2022 14:27:45 66.77 73.88 79 85.7 85.5 91 72.16 78.57 83.62 92.5 93 99.7
29/01/2022 14:27:46 66.16 70.84 79 85.7 85.5 91 71.92 75.72 83.62 92.5 93 99.7
29/01/2022 14:27:47 64.44 68.48 79 85.7 85.5 90.9 71.49 73.68 83.62 92.4 93 99.7
29/01/2022 14:27:48 64 66.37 79 85.7 85.5 90.9 71.67 72.41 83.62 92.4 93 99.7
29/01/2022 14:27:49 64.2 65.02 79 85.6 85.5 90.9 71.85 72.03 83.62 92.4 93 99.7
29/01/2022 14:27:50 64.65 64.77 79 85.6 85.5 90.9 72.09 72.2 83.62 92.4 92.9 99.7
29/01/2022 14:27:51 64.73 64.95 79 85.6 85.5 90.9 72.08 72.42 83.62 92.4 92.9 99.7
29/01/2022 14:27:52 66.09 65.98 79 85.6 85.4 90.9 72.02 72.24 83.62 92.4 92.9 99.7
29/01/2022 14:27:53 64.27 65.4 79 85.5 85.4 90.9 71.61 72.04 83.62 92.3 92.9 99.7
29/01/2022 14:27:54 63.84 64.77 79 85.5 85.4 90.9 71.69 71.89 83.62 92.3 92.9 99.7
29/01/2022 14:27:55 63.17 64.19 79 85.5 85.4 90.9 70.8 71.77 83.62 92.3 92.9 99.7
29/01/2022 14:27:56 65.33 64.84 79 85.5 85.4 90.9 71.32 71.42 83.62 92.3 92.9 99.7
29/01/2022 14:27:57 64.85 64.99 79 85.4 85.4 90.9 71.72 71.66 83.62 92.3 92.9 99.7
29/01/2022 14:27:58 64.52 64.85 79 85.4 85.4 90.9 72.05 72.1 83.62 92.3 92.9 99.7
29/01/2022 14:27:59 76.64 75.75 79 85.4 85.4 90.9 94.23 93.3 93.3 92.2 92.9 99.7
29/01/2022 14:28:00 76.8 76.57 79 85.3 85.4 90.9 92.9 94.15 94.15 92.2 92.9 99.7
29/01/2022 14:28:01 77.91 77.68 79 85.3 85.4 90.9 85.56 92.61 94.15 92.2 92.9 99.7
29/01/2022 14:28:02 79.04 78.57 79 85.3 85.4 90.9 86.14 89.7 94.15 92.2 92.9 99.7
29/01/2022 14:28:03 80.21 80.13 80.13 85.2 85.4 90.9 86.01 87.81 94.15 92.2 92.9 99.7
29/01/2022 14:28:04 80.61 80.49 80.49 85.2 85.4 90.9 86.52 87.18 94.15 92.2 92.9 99.7
29/01/2022 14:28:05 80.65 80.86 80.86 85.2 85.4 90.9 85.44 86.68 94.15 92.2 92.8 99.7
29/01/2022 14:28:06 84.64 84.25 84.25 85.2 85.4 90.9 90.58 89.8 94.15 92.1 92.8 99.7
29/01/2022 14:28:07 84.87 86.09 86.09 85.2 85.4 90.9 89.14 90.24 94.15 92.1 92.8 99.7
29/01/2022 14:28:08 80.57 83.96 86.09 85.2 85.4 90.9 87.93 89.27 94.15 92.1 92.8 99.7
29/01/2022 14:28:09 79.09 82.02 86.09 85.1 85.4 90.9 86.33 88.36 94.15 92.1 92.8 99.7
29/01/2022 14:28:10 78.18 80.62 86.09 85.1 85.4 90.9 83.95 87.26 94.15 92 92.8 99.7
29/01/2022 14:28:11 79.32 79.48 86.09 85.1 85.4 90.9 94.09 92.77 94.15 92 92.8 99.7
29/01/2022 14:28:12 82.3 81.62 86.09 85.1 85.4 90.9 90.74 92.5 94.15 92 92.8 99.7
29/01/2022 14:28:13 85.03 84.3 86.09 85.1 85.4 90.9 88.83 91.41 94.15 92 92.8 99.7
29/01/2022 14:28:14 83.31 83.67 86.09 85.1 85.4 90.9 86.97 89.79 94.15 92 92.8 99.7
29/01/2022 14:28:15 86.62 85.66 86.09 85.1 85.4 90.9 89.84 89.33 94.15 92 92.8 99.7
29/01/2022 14:28:16 84.57 85.59 86.09 85.1 85.4 90.9 89.13 89.62 94.15 92 92.8 99.7
29/01/2022 14:28:17 80.22 84.96 86.09 85.1 85.4 90.9 84.18 89.25 94.15 92 92.8 99.6
29/01/2022 14:28:18 84.73 84.14 86.09 85.1 85.4 90.9 99.15 97.82 97.82 92 92.8 99.7
29/01/2022 14:28:19 81.98 84.17 86.09 85.1 85.4 90.9 97.38 98.56 98.56 92 92.8 99.7
29/01/2022 14:28:20 82.77 83.1 86.09 85.1 85.4 90.9 95.12 97.17 98.56 92 92.8 99.7
29/01/2022 14:28:21 83.65 84.14 86.09 85.1 85.4 90.9 95.99 96.2 98.56 92.1 92.8 99.7
29/01/2022 14:28:22 84.31 84 86.09 85.1 85.4 90.9 96.42 96.79 98.56 92.1 92.8 99.7
29/01/2022 14:28:23 84.35 84.62 86.09 85.1 85.4 90.9 92.53 95.95 98.56 92.1 92.8 99.7
29/01/2022 14:28:24 85.06 84.94 86.09 85.1 85.4 90.9 91.99 94.47 98.56 92.1 92.8 99.7
29/01/2022 14:28:25 86.17 85.81 86.09 85.1 85.4 90.9 93.2 93.26 98.56 92 92.8 99.6
29/01/2022 14:28:26 82.36 85.91 86.09 85.1 85.4 90.9 94.12 94.43 98.56 92 92.8 99.6
29/01/2022 14:28:27 82.11 83.84 86.09 85.1 85.4 90.9 92.74 93.59 98.56 92 92.8 99.6
29/01/2022 14:28:28 80.76 82.66 86.09 85.1 85.4 90.9 91.64 92.83 98.56 92 92.8 99.6
29/01/2022 14:28:29 81.35 81.77 86.09 85.1 85.4 90.9 92.12 92.29 98.56 92 92.8 99.6
29/01/2022 14:28:30 83.59 82.93 86.09 85.1 85.3 90.9 98.21 96.71 98.56 92 92.8 99.6
29/01/2022 14:28:31 84.71 84.27 86.09 85.1 85.3 90.9 96.8 97.2 98.56 92 92.8 99.6
29/01/2022 14:28:32 84.25 84.4 86.09 85.1 85.3 90.9 91.87 96.59 98.56 92 92.8 99.6
29/01/2022 14:28:33 85.8 85.3 86.09 85.1 85.3 90.9 93.6 94.59 98.56 92 92.8 99.6
29/01/2022 14:28:34 85.55 85.65 86.09 85.1 85.3 90.9 94.73 94.78 98.56 92 92.8 99.6
29/01/2022 14:28:35 85.13 85.43 86.09 85.1 85.3 90.9 94.72 94.81 98.56 92 92.8 99.6
29/01/2022 14:28:36 86.38 86.28 86.28 85.1 85.3 90.9 93.82 94.75 98.56 92 92.8 99.6
29/01/2022 14:28:37 87.15 86.9 86.9 85.1 85.4 90.9 97.52 97.67 98.56 92.1 92.8 99.6
29/01/2022 14:28:38 83.92 86.59 86.9 85.1 85.4 90.9 93.55 95.86 98.56 92 92.8 99.6
29/01/2022 14:28:39 87.29 87.03 87.03 85.1 85.4 90.9 98.2 97.98 98.56 92 92.8 99.6
29/01/2022 14:28:40 84.25 87.09 87.09 85.1 85.4 90.9 98.56 99.25 99.25 92.1 92.8 99.6
29/01/2022 14:28:41 84.69 85.5 87.09 85.1 85.4 90.9 98.06 98.66 99.25 92.1 92.8 99.6
29/01/2022 14:28:42 84.19 85.22 87.09 85.1 85.4 90.9 92.49 98.17 99.25 92.1 92.8 99.6
29/01/2022 14:28:43 86.56 86.05 87.09 85.1 85.4 90.9 91.63 95.61 99.25 92.1 92.8 99.6
29/01/2022 14:28:44 88 87.73 87.73 85.1 85.4 90.9 100.22 98.97 99.25 92.2 92.8 99.6
29/01/2022 14:28:45 84.19 87.03 87.73 85.1 85.4 90.9 99.62 99.88 99.88 92.2 92.8 99.6
29/01/2022 14:28:46 84.63 85.87 87.73 85.1 85.4 90.9 97.48 99.98 99.98 92.2 92.8 99.6
29/01/2022 14:28:47 86.95 86.86 87.73 85.1 85.4 90.9 98.11 98.87 99.98 92.3 92.8 99.6
29/01/2022 14:28:48 88.7 88.27 88.27 85.1 85.4 90.9 97.57 98.85 99.98 92.3 92.9 99.6
29/01/2022 14:28:49 84.25 87.94 88.27 85.1 85.4 90.9 95.71 98.53 99.98 92.3 92.9 99.6
29/01/2022 14:28:50 84.43 86.16 88.27 85 85.4 90.9 96.87 98.63 99.98 92.3 92.9 99.6
29/01/2022 14:28:51 88.04 87.34 88.27 85 85.4 90.9 98.02 98.81 99.98 92.3 92.9 99.6
29/01/2022 14:28:52 87.05 87.46 88.27 85 85.4 90.9 100.08 99.84 99.98 92.4 92.9 99.6
29/01/2022 14:28:53 87.37 87.38 88.27 85 85.4 90.9 97.29 99.73 99.98 92.4 92.9 99.6
29/01/2022 14:28:54 88.69 88.64 88.64 85 85.4 90.9 95.16 98.07 99.98 92.4 92.9 99.6
29/01/2022 14:28:55 86.54 88.66 88.66 85 85.4 90.9 99.34 98.84 99.98 92.5 92.9 99.6
29/01/2022 14:28:56 85.86 87.67 88.66 85 85.4 90.9 98.65 99.72 99.98 92.5 92.9 99.6
29/01/2022 14:28:57 84.34 86.49 88.66 85 85.4 90.9 98.74 99.13 99.98 92.6 93 99.6
29/01/2022 14:28:58 85 85.54 88.66 85 85.4 90.9 99.04 99.57 99.98 92.6 93 99.6
29/01/2022 14:28:59 81.78 85.21 88.66 85 85.4 90.9 96.83 99.27 99.98 92.6 93 99.6
29/01/2022 14:29:00 84.67 84.31 88.66 85 85.4 90.9 98.98 99.4 99.98 92.7 93 99.6
29/01/2022 14:29:01 84.52 84.64 88.66 85 85.4 90.9 96.58 98.52 99.98 92.7 93 99.6
29/01/2022 14:29:02 85.33 85.1 88.66 85 85.4 90.9 96.91 97.67 99.98 92.7 93 99.6
29/01/2022 14:29:03 84.48 85.39 88.66 84.9 85.4 90.9 98.06 98.76 99.98 92.7 93 99.6
29/01/2022 14:29:04 84.48 84.63 88.66 84.9 85.4 90.9 96.91 97.71 99.98 92.7 93.1 99.6
29/01/2022 14:29:05 82.52 84.63 88.66 84.9 85.4 90.9 96.53 97.91 99.98 92.7 93.1 99.6
29/01/2022 14:29:06 84.51 84.53 88.66 84.9 85.4 90.9 97.5 98.32 99.98 92.8 93.1 99.6
29/01/2022 14:29:07 85.06 84.81 88.66 84.9 85.4 90.9 99.02 98.37 99.98 92.8 93.1 99.6
29/01/2022 14:29:08 86.28 86.02 88.66 84.9 85.4 90.9 99.68 99.32 99.98 92.9 93.1 99.6
29/01/2022 14:29:09 85.86 86.4 88.66 84.9 85.4 90.9 98.04 99.55 99.98 92.9 93.1 99.6
29/01/2022 14:29:10 84.07 85.83 88.66 84.9 85.4 90.9 97.73 99.12 99.98 92.9 93.1 99.6
29/01/2022 14:29:11 86.11 85.72 88.66 84.9 85.4 90.9 98.38 98.44 99.98 93 93.1 99.6
29/01/2022 14:29:12 87.14 86.93 88.66 84.9 85.4 90.9 97.33 98.45 99.98 93 93.2 99.6
29/01/2022 14:29:13 85.35 86.67 88.66 84.9 85.4 90.9 94.18 98.12 99.98 93 93.2 99.6
29/01/2022 14:29:14 86.5 86.34 88.66 84.9 85.4 90.9 97.1 98.17 99.98 93 93.2 99.6
29/01/2022 14:29:15 86.36 86.42 88.66 84.8 85.4 90.9 99.9 99.42 99.98 93 93.2 99.6
29/01/2022 14:29:16 87.68 87.5 88.66 84.8 85.4 90.9 96.68 99.18 99.84 93.1 93.2 99.6
29/01/2022 14:29:17 86.83 87.43 88.66 84.9 85.5 90.9 101.9 100.87 100.87 93.1 93.2 99.6
29/01/2022 14:29:18 87 87.41 88.66 84.9 85.5 90.9 100.61 101.37 101.37 93.2 93.3 99.6
29/01/2022 14:29:19 87.62 87.67 88.66 84.8 85.5 90.9 93.41 100.47 101.37 93.2 93.3 99.6
29/01/2022 14:29:20 86.97 87.77 88.66 84.8 85.5 90.9 96.26 97.55 101.37 93.2 93.3 99.6
29/01/2022 14:29:21 83.95 87.15 88.66 84.8 85.5 90.9 98.85 98.66 101.37 93.2 93.3 99.6
29/01/2022 14:29:22 87.85 87.45 88.66 84.8 85.5 90.9 99.19 99.47 101.37 93.3 93.3 99.6
29/01/2022 14:29:23 85.54 87.56 88.66 84.8 85.5 90.9 98.99 99.87 101.37 93.3 93.3 99.6
29/01/2022 14:29:24 87.47 87.34 88.66 84.8 85.5 90.9 94.47 98.51 101.37 93.3 93.3 99.6
29/01/2022 14:29:25 86.02 87.38 87.77 84.8 85.5 90.9 96.72 97.25 101.37 93.3 93.3 99.6
29/01/2022 14:29:26 86.17 86.53 87.77 84.8 85.5 90.9 96.86 97.32 101.37 93.3 93.4 99.6
29/01/2022 14:29:27 87.46 87.19 87.77 84.8 85.5 90.9 96.82 98.06 101.37 93.4 93.4 99.6
29/01/2022 14:29:28 86.07 87.57 87.77 84.8 85.5 90.9 97.42 98.68 101.37 93.4 93.4 99.6
29/01/2022 14:29:29 87.59 87.21 87.77 84.8 85.5 90.9 99.86 99.56 101.37 93.4 93.4 99.6
29/01/2022 14:29:30 87.12 87.41 87.77 84.8 85.5 90.9 98.36 99.84 101.37 93.4 93.4 99.6
29/01/2022 14:29:31 86.63 87.14 87.77 84.8 85.5 90.9 95.72 98.68 101.37 93.4 93.4 99.6
29/01/2022 14:29:32 86.43 87.15 87.77 84.8 85.5 90.9 101.25 100.21 101.37 93.5 93.4 99.6
29/01/2022 14:29:33 86.01 86.55 87.77 84.8 85.5 90.9 95.65 100.17 101.37 93.5 93.4 99.6
29/01/2022 14:29:34 86.59 87.17 87.77 84.8 85.5 90.9 92.6 98.13 101.37 93.5 93.4 99.6
29/01/2022 14:29:35 84.16 86.21 87.77 84.8 85.5 90.9 101.12 99.76 101.37 93.6 93.5 99.6
29/01/2022 14:29:36 87.35 86.85 87.77 84.8 85.5 90.9 101.66 101.17 101.37 93.6 93.5 99.6
29/01/2022 14:29:37 86.16 86.72 87.77 84.8 85.5 90.9 101.13 101.81 101.81 93.7 93.5 99.6
29/01/2022 14:29:38 87.1 87.14 87.77 84.8 85.5 90.9 96.14 100.43 101.81 93.7 93.5 99.6
29/01/2022 14:29:39 84.3 86.71 87.77 84.8 85.5 90.9 95.73 98.16 101.81 93.7 93.5 99.6
29/01/2022 14:29:40 84.89 85.42 87.77 84.8 85.5 90.9 99.95 99.33 101.81 93.7 93.6 99.6
29/01/2022 14:29:41 89.21 88.31 88.31 84.8 85.5 90.9 99.14 99.71 101.81 93.7 93.6 99.6
29/01/2022 14:29:42 89.28 89.66 89.66 84.8 85.6 90.9 97.35 99.93 101.81 93.8 93.6 99.6
29/01/2022 14:29:43 86.91 88.36 89.66 84.8 85.6 90.9 97.58 98.41 101.81 93.8 93.6 99.6
29/01/2022 14:29:44 88.98 88.92 89.66 84.8 85.6 90.9 98.7 98.89 101.81 93.8 93.6 99.6
29/01/2022 14:29:45 90.11 90.13 90.13 84.9 85.6 90.9 97.28 98.57 101.81 93.9 93.6 99.6
29/01/2022 14:29:46 86.46 89.38 90.13 84.9 85.6 90.9 98.44 98.79 101.81 93.9 93.6 99.6
29/01/2022 14:29:47 89.39 89.21 90.13 84.9 85.6 90.9 94.34 98.76 101.81 93.9 93.6 99.6
29/01/2022 14:29:48 89.03 89.63 90.13 84.9 85.6 90.9 100.23 99.81 101.81 93.9 93.7 99.6
29/01/2022 14:29:49 87.54 89.09 90.13 84.9 85.6 90.9 96.86 99.74 101.81 93.9 93.7 99.6
29/01/2022 14:29:50 92.35 91.08 91.08 85 85.6 90.9 99.04 98.91 101.81 94 93.7 99.6
29/01/2022 14:29:51 92.65 92.6 92.6 85 85.6 90.9 99.78 99.86 101.81 94 93.7 99.6
29/01/2022 14:29:52 83.42 92.47 92.6 85 85.6 90.9 95.37 99.31 101.81 94 93.7 99.6
29/01/2022 14:29:53 84.91 88.95 92.6 85 85.6 90.9 94.84 97.07 101.81 94 93.7 99.6
29/01/2022 14:29:54 85.99 87.13 92.6 85 85.6 90.9 96.03 96.12 101.81 94 93.7 99.6
29/01/2022 14:29:55 84.57 86.81 92.6 85 85.6 90.9 97.11 97.09 101.81 94 93.7 99.6
29/01/2022 14:29:56 85.6 86 92.6 85 85.6 90.9 94.05 97.51 101.81 94 93.7 99.6
29/01/2022 14:29:57 86.34 86.5 92.6 85 85.6 90.9 89.1 95.06 101.81 94 93.7 99.6
29/01/2022 14:29:58 86.11 86.86 92.6 85 85.6 90.9 92.04 92.42 101.81 94 93.7 99.6
29/01/2022 14:29:59 87.58 87.85 92.6 85 85.7 90.9 94.58 94.04 101.81 94 93.7 99.6
29/01/2022 14:30:00 86.27 87.86 92.6 85 85.7 90.8 90.65 93.76 101.81 94 93.7 99.6
29/01/2022 14:30:01 86.58 87.32 92.6 85 85.7 90.8 89.45 92.02 101.81 94 93.7 99.6
29/01/2022 14:30:02 83.92 86.72 92.6 85 85.7 90.8 88.49 90.54 101.81 94 93.7 99.6
29/01/2022 14:30:03 88.08 87.5 92.6 85 85.7 90.8 97.4 96.1 101.81 94 93.7 99.6
29/01/2022 14:30:04 81.63 87.46 92.6 85 85.7 90.8 92.64 96.21 101.81 94 93.7 99.6
29/01/2022 14:30:05 89.13 88.16 92.6 85 85.7 90.8 91.6 93.93 101.81 94 93.7 99.6
29/01/2022 14:30:06 87.35 87.69 92.6 85 85.7 90.8 90.29 92.43 101.81 94 93.7 99.6
29/01/2022 14:30:07 87.57 87.95 92.6 85 85.7 90.8 90.44 91.37 100.43 94 93.7 99.6
29/01/2022 14:30:08 84.08 87.48 92.6 85 85.7 90.8 87.86 90.82 99.93 93.9 93.7 99.6
29/01/2022 14:30:09 79.46 85.56 92.6 85 85.7 90.8 87.01 89.19 99.93 93.9 93.7 99.6
29/01/2022 14:30:10 82.36 83.36 92.6 84.9 85.7 90.8 98.25 96.57 99.93 93.9 93.7 99.6
29/01/2022 14:30:11 84.4 84.12 92.6 84.9 85.7 90.8 94.84 96.14 99.93 93.9 93.8 99.5
29/01/2022 14:30:12 83.57 84.28 92.6 84.9 85.7 90.8 94.48 95.44 99.86 93.9 93.8 99.5
29/01/2022 14:30:13 85.07 84.92 92.6 84.9 85.7 90.8 95.41 95.45 99.86 93.9 93.8 99.5
29/01/2022 14:30:14 84.25 84.89 92.6 84.9 85.7 90.8 97.73 97.22 99.86 94 93.8 99.5
29/01/2022 14:30:15 83.32 84.83 92.6 84.9 85.7 90.8 89.56 96.78 99.86 94 93.8 99.5
29/01/2022 14:30:16 83.65 84.03 92.6 84.9 85.7 90.8 89.76 93.62 99.86 93.9 93.8 99.5
29/01/2022 14:30:17 87.75 86.74 92.6 84.9 85.7 90.8 94.8 94 99.86 93.9 93.8 99.5
29/01/2022 14:30:18 85.67 86.56 92.6 84.8 85.7 90.8 92.89 94.03 99.86 93.9 93.8 99.5
29/01/2022 14:30:19 85.56 86.81 92.6 84.8 85.7 90.8 92.16 93.56 99.86 93.9 93.8 99.5
29/01/2022 14:30:20 83.72 85.88 92.6 84.8 85.7 90.8 90.94 92.48 99.86 93.9 93.8 99.5
29/01/2022 14:30:21 83.18 84.74 92.47 84.8 85.7 90.8 92.37 92.18 99.31 93.9 93.8 99.5
29/01/2022 14:30:22 85.03 85.1 88.95 84.8 85.7 90.8 97.66 96.64 97.51 93.9 93.8 99.5
29/01/2022 14:30:23 84.2 84.43 88.16 84.8 85.7 90.8 93.76 96.06 97.51 93.9 93.8 99.5
29/01/2022 14:30:24 83.98 84.31 88.16 84.8 85.7 90.8 91.96 94.75 97.51 93.9 93.8 99.5
29/01/2022 14:30:25 85.55 85.24 88.16 84.8 85.7 90.8 93.6 93.84 97.51 93.9 93.8 99.5
29/01/2022 14:30:26 86.11 85.91 88.16 84.8 85.7 90.8 94.05 94.47 97.22 93.9 93.8 99.5
29/01/2022 14:30:27 85.01 86.07 88.16 84.8 85.7 90.8 93.95 94.38 97.22 93.9 93.8 99.5
29/01/2022 14:30:28 86.62 86.57 88.16 84.8 85.7 90.8 97.85 97.5 97.5 93.9 93.8 99.5
29/01/2022 14:30:29 86.43 87.11 88.16 84.8 85.7 90.8 98.52 99.07 99.07 94 93.8 99.5
29/01/2022 14:30:30 91.61 90.48 90.48 84.9 85.7 90.8 98.41 98.73 99.07 94 93.8 99.5
29/01/2022 14:30:31 89.6 90.06 90.48 84.9 85.7 90.8 97.87 98.69 99.07 94 93.8 99.5
29/01/2022 14:30:32 85.05 90.06 90.48 84.9 85.7 90.8 99.3 99.77 99.77 94.1 93.9 99.5
29/01/2022 14:30:33 86.39 87.27 90.48 84.9 85.7 90.8 98.23 99.15 99.77 94.1 93.9 99.5
29/01/2022 14:30:34 88.45 88.23 90.48 84.9 85.7 90.8 98.17 99.08 99.77 94.2 93.9 99.5
29/01/2022 14:30:35 85.64 87.83 90.48 84.9 85.7 90.8 97.84 98.43 99.77 94.2 93.9 99.5
29/01/2022 14:30:36 84.7 86.52 90.48 84.9 85.7 90.8 98.7 98.99 99.77 94.2 93.9 99.5
29/01/2022 14:30:37 88.15 87.27 90.48 84.9 85.7 90.8 95.17 98.75 99.77 94.2 93.9 99.5
29/01/2022 14:30:38 85.77 87.18 90.48 84.9 85.7 90.8 98.53 98.54 99.77 94.3 93.9 99.5
29/01/2022 14:30:39 85.69 86.21 90.48 84.9 85.8 90.8 97.04 98.23 99.77 94.3 93.9 99.5
29/01/2022 14:30:40 88.21 87.64 90.48 84.9 85.8 90.8 101.81 101.33 101.33 94.4 94 99.5
29/01/2022 14:30:41 88.26 88.63 90.48 84.9 85.8 90.8 101.25 102.5 102.5 94.4 94 99.5
29/01/2022 14:30:42 88.82 88.58 90.48 85 85.8 90.8 96.3 100.75 102.5 94.5 94 99.5
29/01/2022 14:30:43 87.03 88.67 90.48 85 85.8 90.8 97.12 98.81 102.5 94.5 94 99.5
29/01/2022 14:30:44 87.33 87.86 90.48 85 85.8 90.8 97.13 98.59 102.5 94.5 94 99.5
29/01/2022 14:30:45 88.66 88.57 90.48 85 85.8 90.8 97.12 98.37 102.5 94.5 94 99.5
29/01/2022 14:30:46 86.52 88.92 90.48 85 85.8 90.8 96.34 97.99 102.5 94.5 94 99.5
29/01/2022 14:30:47 83.87 87.05 90.48 85 85.8 90.8 96.65 97.53 102.5 94.6 94 99.5
29/01/2022 14:30:48 84.97 85.49 90.48 85 85.8 90.8 96.64 97.22 102.5 94.6 94 99.5
29/01/2022 14:30:49 83.6 85.6 90.48 85 85.8 90.8 97.38 99.17 102.5 94.6 94.1 99.5
29/01/2022 14:30:50 84.37 84.68 90.48 85 85.8 90.8 101.76 100.39 102.5 94.7 94.1 99.5
29/01/2022 14:30:51 84.87 84.81 90.48 85 85.8 90.8 99.52 100.75 102.5 94.7 94.1 99.5
29/01/2022 14:30:52 86.29 85.96 90.48 85 85.8 90.8 96.48 100.01 102.5 94.7 94.1 99.5
29/01/2022 14:30:53 85.69 86.46 90.48 85 85.8 90.8 94.78 97.64 102.5 94.7 94.1 99.5
29/01/2022 14:30:54 86 86.16 90.48 85 85.8 90.8 98.26 97.82 102.5 94.8 94.1 99.5
29/01/2022 14:30:55 86.8 86.83 90.48 85 85.8 90.8 99.35 99.47 102.5 94.8 94.1 99.5
29/01/2022 14:30:56 89.54 88.78 90.48 85 85.8 90.8 100.28 99.88 102.5 94.9 94.2 99.5
29/01/2022 14:30:57 86.56 88.58 90.48 85 85.8 90.8 93.43 99.69 102.5 94.9 94.2 99.5
29/01/2022 14:30:58 87.06 87.29 90.48 85 85.8 90.8 94.19 96.91 102.5 94.9 94.2 99.5
29/01/2022 14:30:59 86.85 87.37 90.48 85 85.8 90.8 97.1 97.33 102.5 94.9 94.2 99.5
29/01/2022 14:31:00 87.46 87.59 90.06 85.1 85.8 90.8 97.67 97.52 102.5 94.9 94.2 99.5
29/01/2022 14:31:01 84.93 87.17 90.06 85.1 85.8 90.8 96.11 97.72 102.5 94.9 94.2 99.5
29/01/2022 14:31:02 85.59 85.96 88.92 85.1 85.9 90.8 94.28 96.67 102.5 94.9 94.2 99.5
29/01/2022 14:31:03 87.53 87.27 88.92 85.1 85.9 90.8 100.88 99.36 102.5 95 94.2 99.5
29/01/2022 14:31:04 84.95 86.84 88.92 85.1 85.9 90.8 92.85 99.32 102.5 95 94.2 99.5
29/01/2022 14:31:05 86.7 86.54 88.92 85.1 85.9 90.8 100.24 99.74 102.5 95 94.2 99.5
29/01/2022 14:31:06 86.47 86.98 88.92 85.1 85.9 90.8 96.09 99.79 102.5 95.1 94.2 99.5
29/01/2022 14:31:07 86.61 86.71 88.92 85.1 85.9 90.8 99.57 99.43 102.5 95.1 94.2 99.4
29/01/2022 14:31:08 85.4 86.72 88.92 85.1 85.9 90.8 96.35 99.17 102.5 95.1 94.3 99.4
29/01/2022 14:31:09 84.84 86.15 88.92 85.1 85.9 90.8 101.73 100.69 102.5 95.2 94.3 99.4
29/01/2022 14:31:10 85.43 85.61 88.92 85.1 85.9 90.8 100.27 101.19 102.5 95.2 94.3 99.4
29/01/2022 14:31:11 85.2 85.57 88.92 85.1 85.9 90.8 91.92 100.18 101.19 95.2 94.3 99.4
29/01/2022 14:31:12 86.86 86.7 88.92 85.1 85.9 90.8 96.18 96.95 101.19 95.2 94.3 99.4
29/01/2022 14:31:13 85.84 87.02 88.92 85.1 85.9 90.8 98.35 98.17 101.19 95.3 94.3 99.4
29/01/2022 14:31:14 88.55 87.93 88.92 85.1 85.9 90.8 98.3 98.9 101.19 95.3 94.3 99.4
29/01/2022 14:31:15 84.22 87.92 88.92 85.1 85.9 90.8 98.79 99.41 101.19 95.3 94.3 99.4
29/01/2022 14:31:16 88.92 88.4 88.78 85.2 85.9 90.8 94.59 98.21 101.19 95.3 94.3 99.4
29/01/2022 14:31:17 87.59 88.5 88.78 85.2 85.9 90.8 96.73 97.22 101.19 95.4 94.3 99.4
29/01/2022 14:31:18 89.02 89.07 89.07 85.2 85.9 90.8 94.05 97.22 101.19 95.4 94.3 99.4
29/01/2022 14:31:19 91.28 90.82 90.82 85.3 85.9 90.8 97.48 97.72 101.19 95.4 94.4 99.4
29/01/2022 14:31:20 89.03 90.41 90.82 85.3 85.9 90.8 97.08 98.34 101.19 95.4 94.4 99.4
29/01/2022 14:31:21 94.66 93.88 93.88 85.4 86 90.8 100.38 99.89 101.19 95.4 94.4 99.4
29/01/2022 14:31:22 94.05 94.18 94.18 85.5 86 90.8 99.19 100.19 101.19 95.5 94.4 99.4
29/01/2022 14:31:23 91.34 94.28 94.28 85.6 86 90.8 96.23 99.42 101.19 95.5 94.4 99.4
29/01/2022 14:31:24 86.21 92.38 94.28 85.6 86 90.8 99.47 99.85 101.19 95.5 94.4 99.4
29/01/2022 14:31:25 92.67 92.82 94.28 85.6 86 90.8 96.25 98.56 101.19 95.5 94.4 99.4
29/01/2022 14:31:26 97.26 96.18 96.18 85.8 86.1 90.8 100.23 99.52 101.19 95.6 94.4 99.4
29/01/2022 14:31:27 97.56 97.68 97.68 86 86.1 90.8 102.03 101.69 101.69 95.6 94.5 99.4
29/01/2022 14:31:28 94.15 97.34 97.68 86.1 86.2 90.8 100.08 101.63 101.69 95.7 94.5 99.4
29/01/2022 14:31:29 94.93 96.4 97.68 86.2 86.2 90.8 99.08 101.19 101.69 95.7 94.5 99.4
29/01/2022 14:31:30 94.32 96.03 97.68 86.3 86.2 90.8 98.46 100.27 101.69 95.7 94.5 99.4
29/01/2022 14:31:31 90.17 94.16 97.68 86.3 86.2 90.8 95.2 98.65 101.69 95.7 94.5 99.4
29/01/2022 14:31:32 89.9 92.53 97.68 86.3 86.2 90.8 96.84 97.16 101.69 95.8 94.5 99.4
29/01/2022 14:31:33 91.92 92.09 97.68 86.4 86.3 90.8 97.69 97.88 101.69 95.8 94.5 99.4
29/01/2022 14:31:34 88.74 91.55 97.68 86.4 86.3 90.8 93.4 97.34 101.69 95.8 94.5 99.4
29/01/2022 14:31:35 88.03 90.29 97.68 86.4 86.3 90.8 94.43 95.59 101.69 95.8 94.5 99.4
29/01/2022 14:31:36 92.3 91.47 97.68 86.5 86.3 90.8 97 96.66 101.69 95.8 94.5 99.4
29/01/2022 14:31:37 89.16 90.81 97.68 86.5 86.3 90.8 95.13 96.41 101.69 95.8 94.5 99.4
29/01/2022 14:31:38 93.72 93.08 97.68 86.5 86.3 90.8 95.67 95.84 101.69 95.8 94.5 99.4
29/01/2022 14:31:39 91.67 94.06 97.68 86.6 86.3 90.8 93.99 96.11 101.69 95.8 94.6 99.4
29/01/2022 14:31:40 88.65 91.77 97.68 86.6 86.3 90.8 93.24 94.66 101.69 95.8 94.6 99.4
29/01/2022 14:31:41 86.29 89.96 97.68 86.6 86.3 90.8 93.09 94.84 101.69 95.9 94.6 99.4
29/01/2022 14:31:42 89.76 89.82 97.68 86.6 86.4 90.8 94.75 94.25 101.69 95.9 94.6 99.4
29/01/2022 14:31:43 80.77 89.11 97.68 86.6 86.4 90.8 91.35 94.19 101.69 95.9 94.6 99.4
29/01/2022 14:31:44 85.01 86.1 97.68 86.6 86.4 90.8 88.01 92.13 101.69 95.9 94.6 99.4
29/01/2022 14:31:45 79.96 85.05 97.68 86.6 86.3 90.8 81.77 89.73 101.69 95.9 94.6 99.4
29/01/2022 14:31:46 84.97 85.03 97.68 86.6 86.3 90.8 85.48 86.84 101.69 95.9 94.6 99.4
29/01/2022 14:31:47 83.3 84.76 97.68 86.6 86.3 90.8 84.15 85.87 101.69 95.8 94.6 99.4
29/01/2022 14:31:48 73.77 83.32 97.68 86.6 86.3 90.8 78.34 84.73 101.69 95.8 94.6 99.4
29/01/2022 14:31:49 68.73 79.89 97.68 86.5 86.3 90.8 73.42 82 101.69 95.8 94.6 99.4
29/01/2022 14:31:50 74.44 76.16 97.68 86.5 86.3 90.8 85.98 84.9 101.69 95.8 94.6 99.4
29/01/2022 14:31:51 76.98 77.02 97.68 86.5 86.3 90.8 87.32 86.74 101.69 95.8 94.6 99.4
29/01/2022 14:31:52 76.86 77.1 97.68 86.5 86.3 90.8 86.21 87.02 101.69 95.8 94.6 99.4
29/01/2022 14:31:53 76.39 76.63 97.68 86.5 86.3 90.8 88.01 87.9 101.69 95.8 94.6 99.4
29/01/2022 14:31:54 77.61 77.85 97.68 86.5 86.3 90.8 86.32 87.29 101.69 95.8 94.6 99.4
29/01/2022 14:31:55 82.14 81.29 97.68 86.5 86.3 90.8 89.31 88.81 101.69 95.8 94.6 99.4
29/01/2022 14:31:56 83.49 83.62 97.68 86.5 86.3 90.8 88.8 89.01 101.69 95.8 94.6 99.4
29/01/2022 14:31:57 81.78 83.69 97.34 86.5 86.3 90.8 92.57 91.61 101.63 95.8 94.6 99.4
29/01/2022 14:31:58 85.09 84.76 96.4 86.5 86.3 90.8 91.21 91.73 101.19 95.8 94.6 99.4
29/01/2022 14:31:59 79.92 84.72 96.03 86.5 86.3 90.8 89.21 91.1 100.27 95.8 94.6 99.4
29/01/2022 14:32:00 83.33 83.6 94.16 86.5 86.3 90.8 85.35 90.31 98.65 95.8 94.6 99.4
29/01/2022 14:32:01 74.42 82.79 94.06 86.5 86.3 90.8 78.27 87.83 97.88 95.8 94.6 99.4
29/01/2022 14:32:02 76.03 79.4 94.06 86.5 86.3 90.8 79.33 84.25 97.88 95.8 94.6 99.4
29/01/2022 14:32:03 83.2 82.26 94.06 86.5 86.3 90.7 94.58 93.03 97.34 95.8 94.6 99.4
29/01/2022 14:32:04 85.66 84.65 94.06 86.5 86.3 90.7 96.66 95.85 96.66 95.9 94.6 99.4
29/01/2022 14:32:05 81.31 84.37 94.06 86.4 86.3 90.7 89.54 95.82 96.66 95.9 94.6 99.4
29/01/2022 14:32:06 83.15 83.17 94.06 86.4 86.3 90.7 91.26 92.98 96.41 95.9 94.6 99.4
29/01/2022 14:32:07 83.83 83.6 94.06 86.4 86.3 90.7 93.87 93.34 96.11 95.9 94.6 99.4
29/01/2022 14:32:08 83.76 84.3 94.06 86.4 86.3 90.7 90.29 93.3 96.11 95.9 94.5 99.4
29/01/2022 14:32:09 81.31 83.42 91.77 86.4 86.3 90.7 88.29 91.7 95.85 95.9 94.5 99.4
29/01/2022 14:32:10 84.26 83.84 89.96 86.4 86.3 90.7 88.55 89.79 95.85 95.9 94.5 99.4
29/01/2022 14:32:11 86.03 85.49 89.82 86.4 86.3 90.7 89.35 89.56 95.85 95.9 94.5 99.4
29/01/2022 14:32:12 85.51 85.67 89.11 86.5 86.3 90.7 89.18 89.68 95.85 95.9 94.5 99.4
29/01/2022 14:32:13 83.13 85.86 86.1 86.5 86.3 90.7 87.13 89.32 95.85 95.9 94.5 99.4
29/01/2022 14:32:14 87.57 86.76 86.76 86.5 86.3 90.7 95.19 93.71 95.85 95.9 94.5 99.4
29/01/2022 14:32:15 85.54 86.07 86.76 86.5 86.3 90.7 94.74 95.16 95.85 95.9 94.5 99.4
29/01/2022 14:32:16 80.91 85.67 86.76 86.5 86.3 90.7 91.37 94.11 95.85 95.9 94.5 99.4
29/01/2022 14:32:17 85.22 84.81 86.76 86.5 86.3 90.7 92.11 92.97 95.85 95.9 94.5 99.4
29/01/2022 14:32:18 80.75 84.51 86.76 86.5 86.2 90.7 88.77 92.17 95.85 95.9 94.5 99.4
29/01/2022 14:32:19 83.01 82.91 86.76 86.5 86.2 90.7 88.96 90.18 95.85 95.9 94.5 99.4
29/01/2022 14:32:20 82.41 83.24 86.76 86.5 86.2 90.7 88.92 89.81 95.85 95.9 94.5 99.4
29/01/2022 14:32:21 78.14 82.33 86.76 86.5 86.2 90.7 90.61 90.62 95.85 95.9 94.5 99.4
29/01/2022 14:32:22 86.81 85.51 86.76 86.5 86.2 90.7 92.71 92.22 95.85 95.9 94.4 99.4
29/01/2022 14:32:23 86.18 86.41 86.76 86.5 86.2 90.7 90.61 91.96 95.85 95.9 94.4 99.4
29/01/2022 14:32:24 83.14 85.81 86.76 86.5 86.2 90.7 89.58 91.09 95.85 95.9 94.4 99.4
29/01/2022 14:32:25 84.59 84.62 86.76 86.6 86.2 90.7 90.31 90.41 95.85 95.9 94.4 99.4
29/01/2022 14:32:26 85.58 85.5 86.76 86.6 86.2 90.7 89.92 90.57 95.85 95.9 94.4 99.4
29/01/2022 14:32:27 85.48 85.69 86.76 86.6 86.2 90.7 89.67 90.04 95.85 95.9 94.4 99.4
29/01/2022 14:32:28 84.43 85.39 86.76 86.6 86.2 90.7 89.71 90.19 95.85 95.9 94.4 99.4
29/01/2022 14:32:29 86.48 86.13 86.76 86.6 86.2 90.7 90.85 90.44 95.85 95.9 94.4 99.3
29/01/2022 14:32:30 83.43 86.13 86.76 86.6 86.2 90.7 89.37 90.41 95.85 96 94.4 99.3
29/01/2022 14:32:31 79.96 84.49 86.76 86.6 86.2 90.7 87.13 89.67 95.85 96 94.4 99.3
29/01/2022 14:32:32 81.18 82.35 86.76 86.6 86.2 90.7 89.37 89.2 95.85 96 94.4 99.3
29/01/2022 14:32:33 85.64 84.45 86.76 86.6 86.2 90.7 90.39 90.18 95.85 96 94.4 99.3
29/01/2022 14:32:34 81.55 84.52 86.76 86.6 86.2 90.7 87.21 89.87 95.82 96 94.4 99.3
29/01/2022 14:32:35 79.55 82.75 86.76 86.6 86.2 90.7 84.56 88.37 95.16 96 94.4 99.3
29/01/2022 14:32:36 83.72 83 86.76 86.6 86.2 90.7 94.93 93.11 95.16 96 94.4 99.3
29/01/2022 14:32:37 85.55 84.68 86.76 86.6 86.2 90.7 91.16 93.17 95.16 96 94.4 99.3
29/01/2022 14:32:38 84.51 85.06 86.76 86.7 86.1 90.7 90.25 91.8 95.16 96 94.3 99.3
29/01/2022 14:32:39 81.34 84.47 86.76 86.7 86.1 90.7 88.08 90.85 95.16 96 94.3 99.3
29/01/2022 14:32:40 86.43 85.72 86.76 86.7 86.1 90.7 90.93 90.66 95.16 96 94.3 99.3
29/01/2022 14:32:41 86.42 86.46 86.76 86.7 86.1 90.7 91.59 91.57 95.16 96 94.3 99.3
29/01/2022 14:32:42 85.19 86.44 86.76 86.7 86.1 90.7 89.86 91.16 95.16 96 94.3 99.3
29/01/2022 14:32:43 85.3 85.58 86.76 86.7 86.1 90.7 94.04 93.34 95.16 96 94.3 99.3
29/01/2022 14:32:44 86.84 86.46 86.46 86.7 86.1 90.7 92.96 93.48 95.16 96 94.3 99.3
29/01/2022 14:32:45 83.5 86.5 86.5 86.7 86.1 90.7 89.97 93 94.11 96 94.3 99.3
29/01/2022 14:32:46 78.97 84.6 86.5 86.7 86.1 90.7 84.94 91.25 93.48 96 94.3 99.3
29/01/2022 14:32:47 85.34 84.79 86.5 86.7 86.1 90.7 90.46 89.9 93.48 96 94.3 99.3
29/01/2022 14:32:48 86.3 86.18 86.5 86.7 86.1 90.7 90.17 90.46 93.48 96 94.3 99.3
29/01/2022 14:32:49 83.35 85.76 86.5 86.8 86.1 90.7 89.25 90.27 93.48 96 94.3 99.3
29/01/2022 14:32:50 82.23 84.19 86.5 86.8 86.1 90.7 87.75 89.28 93.48 96 94.3 99.3
29/01/2022 14:32:51 82.27 83.17 86.5 86.8 86.1 90.7 92.13 91.71 93.48 96 94.3 99.3
29/01/2022 14:32:52 84.37 84.05 86.5 86.8 86.1 90.7 93.12 92.91 93.48 96 94.3 99.3
29/01/2022 14:32:53 83.47 84.51 86.5 86.8 86.1 90.7 89.75 92.43 93.48 96 94.3 99.3
29/01/2022 14:32:54 83.46 84.09 86.5 86.8 86.1 90.7 90.52 91.18 93.48 96.1 94.2 99.3
29/01/2022 14:32:55 83.29 83.59 86.5 86.8 86.1 90.7 89.28 90.49 93.48 96.1 94.2 99.3
29/01/2022 14:32:56 83.92 84.16 86.5 86.8 86.1 90.7 91.23 91.34 93.48 96.1 94.2 99.3
29/01/2022 14:32:57 84.3 84.31 86.5 86.8 86.1 90.7 96.26 95.42 95.42 96.1 94.2 99.3
29/01/2022 14:32:58 88.18 87.33 87.33 86.8 86.1 90.7 99.91 98.56 98.56 96.1 94.2 99.3
29/01/2022 14:32:59 87.63 87.63 87.63 86.8 86.1 90.7 95.48 98.57 98.57 96.1 94.2 99.3
29/01/2022 14:33:00 87.81 88.1 88.1 86.9 86.1 90.7 94 96.73 98.57 96.1 94.2 99.3
29/01/2022 14:33:01 85.61 87.63 88.1 86.9 86.1 90.7 96.09 95.99 98.57 96.1 94.2 99.3
29/01/2022 14:33:02 84.93 86.45 88.1 86.9 86.1 90.7 93.39 95.7 98.57 96.1 94.2 99.3
29/01/2022 14:33:03 87.06 86.63 88.1 86.9 86.1 90.6 90.58 94.27 98.57 96.1 94.2 99.3
29/01/2022 14:33:04 84.43 86.77 88.1 86.9 86.1 90.6 89.46 92.26 98.57 96.1 94.2 99.3
29/01/2022 14:33:05 85.27 85.35 88.1 86.9 86.1 90.6 92.95 92.67 98.57 96.1 94.2 99.3
29/01/2022 14:33:06 85.44 85.62 88.1 86.9 86.1 90.6 91.56 91.94 98.57 96.1 94.2 99.3
29/01/2022 14:33:07 88.39 87.82 88.1 86.9 86.1 90.6 94.03 93.49 98.57 96.2 94.2 99.3
29/01/2022 14:33:08 86.38 87.58 88.1 86.9 86.1 90.6 95.81 95.4 98.57 96.2 94.2 99.3
29/01/2022 14:33:09 86.41 87.44 88.1 86.9 86.1 90.6 94.06 95.4 98.57 96.2 94.2 99.3
29/01/2022 14:33:10 86.6 87.09 88.1 86.9 86.1 90.6 92.59 94.57 98.57 96.2 94.2 99.3
29/01/2022 14:33:11 84.89 86.61 88.1 87 86.1 90.6 89.84 93.37 98.57 96.2 94.2 99.3
29/01/2022 14:33:12 84.97 85.72 88.1 87 86.1 90.6 95.29 94.35 98.57 96.2 94.2 99.3
29/01/2022 14:33:13 86.88 86.34 88.1 87 86.1 90.6 95.1 94.86 98.57 96.2 94.2 99.3
29/01/2022 14:33:14 87.34 87.12 88.1 87 86.1 90.6 94.29 94.9 98.57 96.2 94.2 99.3
29/01/2022 14:33:15 84.45 86.77 88.1 87 86.1 90.6 92.91 94.35 98.57 96.2 94.2 99.3
29/01/2022 14:33:16 87.5 86.93 88.1 87 86.1 90.6 95.74 95.09 98.57 96.2 94.2 99.3
29/01/2022 14:33:17 86.7 87.13 88.1 87 86.1 90.6 91.59 94.9 98.57 96.2 94.1 99.3
29/01/2022 14:33:18 86.72 87.15 88.1 87 86.1 90.6 89.57 93.05 98.57 96.2 94.1 99.3
29/01/2022 14:33:19 87.1 87.31 88.1 87 86.1 90.6 95.54 95.05 98.57 96.2 94.1 99.3
29/01/2022 14:33:20 85.96 87.06 88.1 87 86.1 90.6 96.61 96.16 98.57 96.2 94.1 99.3
29/01/2022 14:33:21 90.16 89.18 89.18 87 86.1 90.6 97.08 96.83 98.57 96.2 94.1 99.3
29/01/2022 14:33:22 89.45 89.94 89.94 87 86.1 90.6 95.56 96.87 98.57 96.2 94.1 99.3
29/01/2022 14:33:23 89.43 89.59 89.94 87.1 86.1 90.6 94.55 95.9 98.57 96.2 94.1 99.3
29/01/2022 14:33:24 87.58 89.59 89.94 87.1 86.1 90.6 92.43 95.04 98.57 96.2 94.1 99.3
29/01/2022 14:33:25 87.49 88.78 89.94 87.1 86.1 90.6 97.03 96.14 98.57 96.2 94.1 99.3
29/01/2022 14:33:26 87.27 87.84 89.94 87.1 86.1 90.6 97.54 97.31 98.57 96.2 94.1 99.3
29/01/2022 14:33:27 87.47 87.95 89.94 87.1 86.1 90.6 93.84 97.2 98.57 96.2 94.1 99.3
29/01/2022 14:33:28 88.94 88.76 89.94 87.1 86.1 90.6 93.42 95.42 98.57 96.2 94.1 99.3
29/01/2022 14:33:29 85.46 88.77 89.94 87.1 86.1 90.6 94.27 95.47 97.31 96.2 94.1 99.3
29/01/2022 14:33:30 85.48 86.87 89.94 87.1 86.1 90.6 94.76 95.4 97.31 96.2 94.1 99.3
29/01/2022 14:33:31 87.64 87.22 89.94 87.1 86.1 90.6 93.48 94.4 97.31 96.2 94.1 99.3
29/01/2022 14:33:32 87.48 87.52 89.94 87.1 86.1 90.6 93.25 94.03 97.31 96.2 94.1 99.3
29/01/2022 14:33:33 90.4 89.84 89.94 87.2 86.1 90.6 93.8 93.9 97.31 96.2 94.1 99.3
29/01/2022 14:33:34 91.09 90.9 90.9 87.2 86.1 90.6 96.7 95.93 97.31 96.2 94.1 99.3
29/01/2022 14:33:35 87.12 90.43 90.9 87.2 86.1 90.6 93.41 95.82 97.31 96.2 94.1 99.3
29/01/2022 14:33:36 87.02 88.97 90.9 87.2 86.1 90.6 96.18 95.73 97.31 96.2 94.1 99.3
29/01/2022 14:33:37 87.56 87.84 90.9 87.2 86.1 90.6 95.81 96.13 97.31 96.2 94.1 99.3
29/01/2022 14:33:38 86.63 87.77 90.9 87.2 86.1 90.6 96.27 96.29 97.31 96.2 94.1 99.3
29/01/2022 14:33:39 89.49 88.89 90.9 87.2 86.1 90.6 94.31 96.52 97.31 96.2 94.1 99.3
29/01/2022 14:33:40 88.46 88.92 90.9 87.2 86.1 90.6 94.84 95.38 97.31 96.2 94.1 99.3
29/01/2022 14:33:41 87.01 88.73 90.9 87.2 86.1 90.6 97.44 96.67 97.31 96.2 94.1 99.3
29/01/2022 14:33:42 88.05 87.91 90.9 87.2 86.1 90.6 96.72 97.86 97.86 96.2 94.1 99.3
29/01/2022 14:33:43 86.89 88.05 90.9 87.2 86.1 90.6 95.01 96.18 97.86 96.2 94 99.3
29/01/2022 14:33:44 87.1 87.36 90.9 87.2 86.1 90.6 93.72 95.5 97.86 96.2 94 99.3
29/01/2022 14:33:45 85.36 87.33 90.9 87.2 86.1 90.6 94.49 95.33 97.86 96.1 94 99.3
29/01/2022 14:33:46 87.68 87.48 90.9 87.2 86.1 90.6 93.77 94.52 97.86 96.1 94 99.3
29/01/2022 14:33:47 89 88.54 90.9 87.3 86.1 90.6 95.54 95.12 97.86 96.1 94 99.3
29/01/2022 14:33:48 89.42 89.71 90.9 87.3 86.1 90.6 97.12 96.67 97.86 96.1 94 99.3
29/01/2022 14:33:49 86.98 89.01 90.9 87.3 86.1 90.6 97.39 97.51 97.86 96.1 94 99.3
29/01/2022 14:33:50 87.97 88.08 90.9 87.3 86.1 90.6 97.63 97.45 97.86 96.1 94 99.3
29/01/2022 14:33:51 87.03 87.99 90.9 87.3 86.1 90.6 97.01 97.91 97.91 96.1 94.1 99.3
29/01/2022 14:33:52 87.95 88.06 90.9 87.3 86.1 90.6 96.58 97.43 97.91 96.1 94.1 99.3
29/01/2022 14:33:53 85.95 87.72 90.9 87.3 86.1 90.6 93.01 96.53 97.91 96.1 94.1 99.3
29/01/2022 14:33:54 88.67 88.16 90.9 87.3 86.1 90.6 97.38 96.87 97.91 96.1 94.1 99.3
29/01/2022 14:33:55 88.68 88.43 90.9 87.3 86.1 90.6 97.13 97.33 97.91 96.1 94.1 99.3
29/01/2022 14:33:56 88.55 88.62 90.9 87.3 86.1 90.6 97.83 98.05 98.05 96.1 94.1 99.3
29/01/2022 14:33:57 88.46 88.74 90.9 87.3 86.1 90.6 95.3 97.59 98.05 96.1 94.1 99.2
29/01/2022 14:33:58 87.96 88.59 90.9 87.3 86.1 90.6 96.54 96.8 98.05 96.1 94.1 99.2
29/01/2022 14:33:59 86.25 88.44 90.9 87.3 86.1 90.6 94.37 96.58 98.05 96 94.1 99.2
29/01/2022 14:34:00 86.76 87.62 90.9 87.3 86.2 90.6 95.79 96.07 98.05 96 94.1 99.2
29/01/2022 14:34:01 86.26 86.95 90.9 87.3 86.2 90.6 94.65 95.64 98.05 96 94.1 99.2
29/01/2022 14:34:02 85.84 86.52 90.9 87.3 86.2 90.6 93.49 95.5 98.05 96 94.1 99.2
29/01/2022 14:34:03 89.78 88.74 90.9 87.3 86.2 90.6 98.74 97.61 98.05 96 94.1 99.2
29/01/2022 14:34:04 88.39 89.07 90.43 87.4 86.2 90.6 97.8 98.03 98.05 96 94.1 99.2
29/01/2022 14:34:05 86.79 88.41 89.71 87.4 86.2 90.6 96.36 97.66 98.05 96 94.1 99.2
29/01/2022 14:34:06 85.44 87.3 89.71 87.4 86.2 90.6 98.32 98.33 98.33 96 94.2 99.2
29/01/2022 14:34:07 87.62 87.13 89.71 87.4 86.2 90.6 97.35 98.33 98.33 96 94.2 99.2
29/01/2022 14:34:08 86.94 87.52 89.71 87.4 86.2 90.6 95.21 97.56 98.33 96 94.2 99.2
29/01/2022 14:34:09 87 87.46 89.71 87.4 86.2 90.6 96.74 96.86 98.33 96 94.2 99.2
29/01/2022 14:34:10 83.01 86.74 89.71 87.4 86.2 90.6 95.3 96.88 98.33 96 94.2 99.2
29/01/2022 14:34:11 83.19 84.81 89.71 87.4 86.2 90.6 93.94 95.88 98.33 96 94.2 99.2
29/01/2022 14:34:12 86.61 85.76 89.71 87.4 86.2 90.6 94.6 94.82 98.33 96 94.2 99.2
29/01/2022 14:34:13 86.49 86.25 89.71 87.4 86.2 90.6 96.55 96.67 98.33 96 94.2 99.2
29/01/2022 14:34:14 86.42 86.76 89.71 87.4 86.2 90.6 95.83 96.36 98.33 96 94.2 99.2
29/01/2022 14:34:15 85.44 86.19 89.71 87.4 86.2 90.6 96.94 96.67 98.33 95.9 94.2 99.2
29/01/2022 14:34:16 86.55 86.74 89.71 87.4 86.2 90.6 96.73 97.1 98.33 95.9 94.2 99.2
29/01/2022 14:34:17 85.98 86.33 89.71 87.4 86.2 90.6 98.12 97.89 98.33 95.9 94.2 99.2
29/01/2022 14:34:18 87.92 87.52 89.07 87.4 86.2 90.6 95.06 97.88 98.33 95.9 94.2 99.2
29/01/2022 14:34:19 86.94 87.33 89.07 87.4 86.2 90.6 94.72 96.38 98.33 95.9 94.2 99.2
29/01/2022 14:34:20 87.3 87.43 89.07 87.4 86.2 90.6 95.36 95.94 98.33 95.9 94.2 99.2
29/01/2022 14:34:21 87.15 87.44 89.07 87.4 86.2 90.6 94.31 95.3 98.33 95.9 94.2 99.2
29/01/2022 14:34:22 87.49 88.13 89.07 87.4 86.2 90.6 96.59 96.29 98.33 95.8 94.3 99.2
29/01/2022 14:34:23 88.01 87.8 89.07 87.4 86.2 90.6 96.35 96.23 98.33 95.8 94.3 99.2
29/01/2022 14:34:24 86.44 87.82 89.07 87.4 86.2 90.6 94.59 96.06 98.33 95.8 94.3 99.2
29/01/2022 14:34:25 87.27 87.57 89.07 87.4 86.2 90.6 96.74 96.41 98.33 95.8 94.3 99.2
29/01/2022 14:34:26 86.97 87.14 89.07 87.4 86.2 90.5 95.06 96.24 98.33 95.8 94.3 99.2
29/01/2022 14:34:27 90.65 89.68 89.68 87.4 86.2 90.5 97.29 97.12 98.33 95.8 94.3 99.2
29/01/2022 14:34:28 86.84 89.43 89.68 87.4 86.2 90.5 95.34 96.7 98.33 95.8 94.3 99.2
29/01/2022 14:34:29 87.2 88.09 89.68 87.4 86.2 90.5 94.42 96.03 98.33 95.8 94.3 99.2
29/01/2022 14:34:30 88.32 88.39 89.68 87.4 86.2 90.5 97.14 97.16 98.33 95.8 94.3 99.2
29/01/2022 14:34:31 87.58 88.13 89.68 87.4 86.2 90.5 94.5 96.51 98.33 95.8 94.3 99.2
29/01/2022 14:34:32 89.71 89.55 89.68 87.4 86.3 90.5 97.87 97.09 98.33 95.8 94.3 99.2
29/01/2022 14:34:33 87.61 89.67 89.68 87.4 86.3 90.5 96.09 97.28 98.33 95.8 94.3 99.2
29/01/2022 14:34:34 87.47 88.28 89.68 87.4 86.3 90.5 97.05 96.92 98.33 95.8 94.3 99.2
29/01/2022 14:34:35 87.27 87.98 89.68 87.4 86.3 90.5 97.76 97.63 98.33 95.7 94.3 99.2
29/01/2022 14:34:36 85.85 87.46 89.68 87.4 86.3 90.5 95.02 97.99 98.33 95.7 94.3 99.2
29/01/2022 14:34:37 86.46 86.89 89.68 87.4 86.3 90.5 90.59 96.03 97.99 95.7 94.3 99.2
29/01/2022 14:34:38 86.7 86.79 89.68 87.4 86.3 90.5 93.47 94.22 97.99 95.6 94.3 99.2
29/01/2022 14:34:39 86.48 86.73 89.68 87.4 86.3 90.5 96.21 95.81 97.99 95.6 94.3 99.2
29/01/2022 14:34:40 86.82 86.92 89.68 87.4 86.3 90.5 98.68 97.95 97.99 95.6 94.4 99.2
29/01/2022 14:34:41 87.79 87.62 89.68 87.4 86.3 90.5 94.71 97.76 97.99 95.6 94.4 99.2
29/01/2022 14:34:42 88.11 88.37 89.68 87.4 86.3 90.5 95.59 96.77 97.99 95.6 94.4 99.2
29/01/2022 14:34:43 86.74 87.6 89.68 87.4 86.3 90.5 95.6 96.06 97.99 95.6 94.4 99.2
29/01/2022 14:34:44 86.4 87.34 89.68 87.4 86.3 90.5 96.57 96.68 97.99 95.6 94.4 99.2
29/01/2022 14:34:45 86.77 87.25 89.68 87.4 86.3 90.5 94.91 96.24 97.99 95.6 94.4 99.2
29/01/2022 14:34:46 88.42 88.2 89.68 87.4 86.3 90.5 98.13 97.5 97.99 95.6 94.4 99.2
29/01/2022 14:34:47 87.17 88.48 89.68 87.4 86.3 90.5 95.98 97.51 97.99 95.6 94.4 99.2
29/01/2022 14:34:48 85.91 87.56 89.68 87.4 86.3 90.5 94.75 96.68 97.99 95.6 94.4 99.2
29/01/2022 14:34:49 86.11 86.7 89.68 87.4 86.3 90.5 95.42 95.78 97.99 95.5 94.4 99.2
29/01/2022 14:34:50 86.96 87.02 89.68 87.3 86.3 90.5 96.52 96.58 97.99 95.5 94.4 99.2
29/01/2022 14:34:51 87.75 87.58 89.68 87.3 86.3 90.5 96.38 96.55 97.99 95.5 94.4 99.2
29/01/2022 14:34:52 87.69 88.17 89.68 87.3 86.3 90.5 96.21 96.34 97.99 95.5 94.4 99.2
29/01/2022 14:34:53 88.1 88.05 89.68 87.3 86.3 90.5 94.78 96.41 97.99 95.5 94.4 99.1
29/01/2022 14:34:54 88.14 88.36 89.68 87.3 86.3 90.5 96.66 96.35 97.99 95.5 94.4 99.1
29/01/2022 14:34:55 87.69 87.99 89.68 87.3 86.3 90.5 94.93 96.52 97.99 95.5 94.4 99.1
29/01/2022 14:34:56 91.26 90.49 90.49 87.4 86.3 90.5 96.68 96.72 97.99 95.5 94.4 99.1
29/01/2022 14:34:57 87.94 89.8 90.49 87.4 86.3 90.5 96.22 96.53 97.99 95.5 94.5 99.1
29/01/2022 14:34:58 87.34 88.87 90.49 87.4 86.3 90.5 94.55 96.53 97.99 95.5 94.5 99.1
29/01/2022 14:34:59 86.66 88 90.49 87.4 86.3 90.5 95.93 96.33 97.99 95.5 94.5 99.1
29/01/2022 14:35:00 88.4 88.07 90.49 87.4 86.3 90.5 95.48 95.95 97.99 95.6 94.5 99.1
29/01/2022 14:35:01 87.58 88.16 90.49 87.4 86.4 90.5 98.75 97.74 97.99 95.6 94.5 99.1
29/01/2022 14:35:02 86.4 87.67 90.49 87.4 86.4 90.5 96.89 97.75 97.99 95.6 94.5 99.1
29/01/2022 14:35:03 86.69 86.83 90.49 87.4 86.4 90.5 96.68 97.17 97.99 95.6 94.5 99.1
29/01/2022 14:35:04 86.62 86.81 90.49 87.4 86.4 90.5 96.83 97.17 97.99 95.6 94.5 99.1
29/01/2022 14:35:05 85.33 86.81 90.49 87.4 86.4 90.5 94.89 97.25 97.99 95.6 94.5 99.1
29/01/2022 14:35:06 86.39 86.51 90.49 87.4 86.4 90.5 93.6 95.74 97.95 95.6 94.5 99.1
29/01/2022 14:35:07 86.95 86.82 90.49 87.4 86.4 90.5 93.49 94.84 97.95 95.6 94.5 99.1
29/01/2022 14:35:08 90.2 89.63 90.49 87.4 86.4 90.5 97.38 96.73 97.95 95.6 94.5 99.1
29/01/2022 14:35:09 87.41 89.12 90.49 87.4 86.4 90.5 99.56 98.72 98.72 95.7 94.5 99.1
29/01/2022 14:35:10 85.98 88 90.49 87.4 86.4 90.5 96.89 98.84 98.84 95.7 94.5 99.1
29/01/2022 14:35:11 86.14 87 90.49 87.4 86.4 90.5 96.14 97.56 98.84 95.7 94.5 99.1
29/01/2022 14:35:12 87.09 87.07 90.49 87.4 86.4 90.5 97.48 97.81 98.84 95.7 94.5 99.1
29/01/2022 14:35:13 87.37 87.23 90.49 87.4 86.4 90.5 96.14 97.16 98.84 95.7 94.6 99.1
29/01/2022 14:35:14 86.3 87.48 90.49 87.4 86.4 90.5 93.32 96.42 98.84 95.7 94.6 99.1
29/01/2022 14:35:15 89.07 88.39 90.49 87.5 86.4 90.5 91.98 94.68 98.84 95.7 94.6 99.1
29/01/2022 14:35:16 87.6 88.54 90.49 87.5 86.4 90.5 95.99 95.23 98.84 95.7 94.6 99.1
29/01/2022 14:35:17 87.24 88.06 90.49 87.5 86.4 90.5 95.7 95.71 98.84 95.7 94.6 99.1
29/01/2022 14:35:18 79.75 87.46 90.49 87.5 86.4 90.5 91.1 95.38 98.84 95.7 94.6 99.1
29/01/2022 14:35:19 76.38 84.08 90.49 87.4 86.4 90.5 87.69 93.08 98.84 95.7 94.6 99.1
29/01/2022 14:35:20 78.32 80.9 90.49 87.4 86.4 90.5 84.62 90.42 98.84 95.7 94.6 99.1
29/01/2022 14:35:21 74.49 79.62 90.49 87.4 86.4 90.5 82.02 87.77 98.84 95.7 94.6 99.1
29/01/2022 14:35:22 72.96 77.07 90.49 87.4 86.4 90.5 78.02 84.91 98.84 95.6 94.6 99.1
29/01/2022 14:35:23 73.69 75.37 90.49 87.4 86.4 90.5 77.02 82.05 98.84 95.6 94.6 99.1
29/01/2022 14:35:24 73.18 74.34 90.49 87.4 86.4 90.5 77.62 79.63 98.84 95.6 94.6 99.1
29/01/2022 14:35:25 72.7 74.88 90.49 87.4 86.4 90.5 74.8 78.76 98.84 95.6 94.6 99.1
29/01/2022 14:35:26 69.73 72.6 89.8 87.4 86.4 90.5 73.25 76.42 98.84 95.6 94.6 99.1
29/01/2022 14:35:27 76.37 75.65 89.63 87.4 86.4 90.5 79.1 78.37 98.84 95.6 94.6 99.1
29/01/2022 14:35:28 76.01 76.06 89.63 87.4 86.4 90.5 79.12 79.26 98.84 95.6 94.6 99.1
29/01/2022 14:35:29 75.52 76.87 89.63 87.4 86.4 90.5 76.61 79.03 98.84 95.6 94.6 99.1
29/01/2022 14:35:30 77.62 77.37 89.63 87.3 86.4 90.4 80.91 80.35 98.84 95.5 94.5 99.1
29/01/2022 14:35:31 76.38 77.53 89.63 87.3 86.4 90.4 79.64 80.59 98.84 95.5 94.5 99.1
29/01/2022 14:35:32 73.46 76.47 89.63 87.3 86.3 90.4 76.63 79.57 98.84 95.5 94.5 99.1
29/01/2022 14:35:33 80.25 79 89.63 87.3 86.3 90.4 81.81 80.95 98.84 95.4 94.5 99.1
29/01/2022 14:35:34 79.55 79.77 89.63 87.3 86.3 90.4 81.59 82.01 98.84 95.4 94.5 99.1
29/01/2022 14:35:35 79.79 79.84 89.63 87.3 86.3 90.4 80.02 80.93 98.84 95.4 94.5 99.1
29/01/2022 14:35:36 85.28 83.98 89.63 87.3 86.3 90.4 84.68 83.66 98.84 95.4 94.5 99.1
29/01/2022 14:35:37 76.74 83.97 89.63 87.3 86.3 90.4 86.18 86.19 98.84 95.3 94.5 99.1
29/01/2022 14:35:38 68.99 80.73 89.12 87.2 86.3 90.4 76.35 85.69 98.84 95.3 94.5 99.1
29/01/2022 14:35:39 75.72 77.02 88.54 87.2 86.3 90.4 77.18 82.12 98.84 95.3 94.5 99.1
29/01/2022 14:35:40 75.03 76.73 88.54 87.2 86.3 90.4 76.61 79.78 97.81 95.2 94.5 99.1
29/01/2022 14:35:41 75.4 75.58 88.54 87.2 86.3 90.4 76.2 77.9 97.81 95.2 94.5 99.1
29/01/2022 14:35:42 76.39 76.52 88.54 87.2 86.3 90.4 77.51 77.68 97.16 95.1 94.5 99.1
29/01/2022 14:35:43 78.8 78.26 88.54 87.2 86.3 90.4 79.42 78.88 96.42 95.1 94.5 99.1
29/01/2022 14:35:44 78.68 78.56 88.54 87.2 86.3 90.4 78.84 78.96 95.71 95.1 94.5 99.1
29/01/2022 14:35:45 78.21 78.39 88.54 87.1 86.3 90.4 78.95 78.97 95.71 95.1 94.5 99.1
29/01/2022 14:35:46 77.13 78.82 88.06 87.1 86.3 90.4 77.44 79.25 95.71 95.1 94.5 99
29/01/2022 14:35:47 80.74 80.12 87.46 87.1 86.3 90.4 81.7 81.07 95.38 95 94.5 99
29/01/2022 14:35:48 77.58 79.65 84.08 87.1 86.3 90.4 79.38 80.67 93.08 95 94.5 99
29/01/2022 14:35:49 75.53 78.43 83.98 87.1 86.3 90.4 76.75 79.83 90.42 95 94.5 99
29/01/2022 14:35:50 75.85 77.01 83.98 87.1 86.3 90.4 77.79 78.43 87.77 94.9 94.5 99
29/01/2022 14:35:51 77.79 77.91 83.98 87.1 86.3 90.4 86.23 85.36 86.19 94.9 94.5 99
29/01/2022 14:35:52 86.73 86.04 86.04 87.1 86.3 90.4 86.71 86.87 86.87 94.9 94.5 99
29/01/2022 14:35:53 78.82 85.66 86.04 87.1 86.3 90.4 80.12 86.46 86.87 94.9 94.5 99
29/01/2022 14:35:54 81.95 82.96 86.04 87.1 86.3 90.4 82.47 83.62 86.87 94.8 94.5 99
29/01/2022 14:35:55 73.3 82.08 86.04 87.1 86.3 90.4 78.39 82.82 86.87 94.8 94.5 99
29/01/2022 14:35:56 76.97 78.82 86.04 87 86.3 90.4 79.72 81.23 86.87 94.7 94.5 99
29/01/2022 14:35:57 76.93 78.17 86.04 87 86.3 90.4 80.11 80.77 86.87 94.7 94.5 99
29/01/2022 14:35:58 78.69 78.62 86.04 87 86.3 90.4 80.1 80.7 86.87 94.7 94.5 99
29/01/2022 14:35:59 79.88 79.29 86.04 87 86.3 90.4 81.33 81 86.87 94.7 94.5 99
29/01/2022 14:36:00 79.99 80.11 86.04 87 86.3 90.4 80.64 81.04 86.87 94.7 94.5 99
29/01/2022 14:36:01 77.87 79.73 86.04 87 86.3 90.4 78.46 80.78 86.87 94.6 94.5 99
29/01/2022 14:36:02 73.62 78.66 86.04 87 86.3 90.4 81.12 80.94 86.87 94.6 94.5 99
29/01/2022 14:36:03 74.75 76.1 86.04 87 86.3 90.4 79.99 80.93 86.87 94.6 94.5 99
29/01/2022 14:36:04 82.52 81.72 86.04 87 86.3 90.4 83.48 83.29 86.87 94.6 94.5 99
29/01/2022 14:36:05 77.25 81.34 86.04 86.9 86.3 90.4 80.39 82.92 86.87 94.5 94.5 99
29/01/2022 14:36:06 79.19 80.02 86.04 86.9 86.3 90.4 78.65 81.32 86.87 94.5 94.5 99
29/01/2022 14:36:07 77.15 79.3 86.04 86.9 86.3 90.4 77.43 79.94 86.87 94.4 94.5 99
29/01/2022 14:36:08 75.77 77.99 86.04 86.9 86.3 90.4 77.38 78.5 86.87 94.4 94.5 99
29/01/2022 14:36:09 79.25 80.09 86.04 86.9 86.2 90.4 80.88 81.1 86.87 94.3 94.5 99
29/01/2022 14:36:10 74.93 77.42 86.04 86.9 86.2 90.4 78.24 79.17 86.87 94.3 94.5 99
29/01/2022 14:36:11 82.01 81.07 86.04 86.9 86.2 90.4 86.75 85.97 86.87 94.3 94.5 99
29/01/2022 14:36:12 84.13 83.29 86.04 86.9 86.2 90.4 92.07 90.69 90.69 94.3 94.5 99
29/01/2022 14:36:13 83.93 83.76 86.04 86.9 86.2 90.4 90.47 90.91 90.91 94.2 94.5 99
29/01/2022 14:36:14 84.56 84.4 86.04 86.9 86.2 90.4 89.81 90.53 90.91 94.2 94.5 99
29/01/2022 14:36:15 83.31 84.41 86.04 86.9 86.2 90.4 88.41 90.07 90.91 94.2 94.5 99
29/01/2022 14:36:16 80.91 83.68 86.04 86.9 86.2 90.4 85.51 89 90.91 94.1 94.5 99
29/01/2022 14:36:17 83.45 83.46 86.04 86.8 86.2 90.4 86.6 87.43 90.91 94.1 94.5 99
29/01/2022 14:36:18 84 83.7 86.04 86.8 86.2 90.4 95.37 93.57 93.57 94.1 94.5 99
29/01/2022 14:36:19 82.49 83.51 86.04 86.8 86.2 90.4 93.93 94.19 94.19 94.1 94.5 99
29/01/2022 14:36:20 83.94 83.69 86.04 86.8 86.2 90.4 91.06 93.59 94.19 94.1 94.5 99
29/01/2022 14:36:21 85.46 85.12 86.04 86.7 86.2 90.4 93.97 93.51 94.19 94 94.5 99
29/01/2022 14:36:22 84.08 85.01 85.66 86.6 86.2 90.4 92.74 93.14 94.19 94 94.5 99
29/01/2022 14:36:23 83.25 84.13 85.12 86.6 86.2 90.4 90.78 92.81 94.19 94 94.5 99
29/01/2022 14:36:24 81.31 83.8 85.12 86.6 86.2 90.4 87.03 91.59 94.19 93.9 94.5 99
29/01/2022 14:36:25 83.83 83.54 85.12 86.5 86.2 90.4 93.78 92.97 94.19 93.9 94.5 99
29/01/2022 14:36:26 82.72 83.47 85.12 86.4 86.2 90.4 93.77 93.58 94.19 93.9 94.5 99
29/01/2022 14:36:27 84.11 84.04 85.12 86.2 86.2 90.4 94.29 94.37 94.37 93.8 94.5 99
29/01/2022 14:36:28 83.52 84.26 85.12 86.1 86.2 90.4 92.23 94.12 94.37 93.7 94.5 99
29/01/2022 14:36:29 85.53 85.12 85.12 86 86.2 90.4 91.28 93.08 94.37 93.7 94.5 99
29/01/2022 14:36:30 87.38 86.73 86.73 85.9 86.2 90.4 89.3 92.04 94.37 93.7 94.5 99
29/01/2022 14:36:31 87.34 87.04 87.04 85.9 86.2 90.4 89.32 90.66 94.37 93.6 94.5 99
29/01/2022 14:36:32 89.24 88.76 88.76 85.9 86.2 90.4 90.38 90.59 94.37 93.6 94.5 99
29/01/2022 14:36:33 88.91 89.55 89.55 85.9 86.2 90.4 91.35 91.19 94.37 93.6 94.5 99
29/01/2022 14:36:34 86.02 88.57 89.55 85.8 86.2 90.4 88.92 91.09 94.37 93.6 94.5 99
29/01/2022 14:36:35 86.18 87.18 89.55 85.8 86.2 90.4 89.46 89.91 94.37 93.6 94.5 98.9
29/01/2022 14:36:36 86.25 87.17 89.55 85.8 86.2 90.4 90.96 90.77 94.37 93.6 94.5 98.9
29/01/2022 14:36:37 86.37 86.71 89.55 85.8 86.2 90.4 89.41 90.75 94.37 93.5 94.5 98.9
29/01/2022 14:36:38 88.36 87.84 89.55 85.7 86.2 90.4 90.57 90.7 94.37 93.5 94.5 98.9
29/01/2022 14:36:39 85.47 87.83 89.55 85.7 86.2 90.4 88.23 90.28 94.37 93.5 94.4 98.9
29/01/2022 14:36:40 89.08 88.25 89.55 85.7 86.2 90.4 90.11 89.78 94.37 93.5 94.4 98.9
29/01/2022 14:36:41 85.61 88.04 89.55 85.7 86.2 90.3 89.08 89.76 94.37 93.5 94.4 98.9
29/01/2022 14:36:42 92.43 91.61 91.61 85.7 86.2 90.3 93.2 92.58 94.37 93.5 94.4 98.9
29/01/2022 14:36:43 85.32 90.56 91.61 85.7 86.2 90.3 95.06 94.44 94.44 93.5 94.4 98.9
29/01/2022 14:36:44 85.08 88.02 91.61 85.7 86.2 90.3 92.32 94.05 94.44 93.5 94.5 98.9
29/01/2022 14:36:45 85.25 86.37 91.61 85.7 86.2 90.3 93.88 94.63 94.63 93.5 94.4 98.9
29/01/2022 14:36:46 89.74 88.82 91.61 85.7 86.2 90.3 96.22 95.92 95.92 93.5 94.4 98.9
29/01/2022 14:36:47 88.54 89 91.61 85.8 86.2 90.3 96.22 96.49 96.49 93.6 94.4 98.9
29/01/2022 14:36:48 87.85 88.94 91.61 85.8 86.2 90.3 96.18 96.45 96.49 93.6 94.4 98.9
29/01/2022 14:36:49 86.55 88.06 91.61 85.8 86.2 90.3 96.95 96.81 96.81 93.6 94.4 98.9
29/01/2022 14:36:50 85.75 87.07 91.61 85.8 86.2 90.3 94.28 96.42 96.81 93.6 94.4 98.9
29/01/2022 14:36:51 89.22 88.75 91.61 85.8 86.2 90.3 96.7 96.41 96.81 93.7 94.4 98.9
29/01/2022 14:36:52 87.88 88.83 91.61 85.9 86.2 90.3 95.42 96.78 96.81 93.7 94.5 98.9
29/01/2022 14:36:53 88.35 88.72 91.61 85.9 86.2 90.3 95.56 96.4 96.81 93.7 94.4 98.9
29/01/2022 14:36:54 84.67 88.2 91.61 85.9 86.2 90.3 97.15 97.08 97.08 93.7 94.5 98.9
29/01/2022 14:36:55 86.29 86.59 91.61 85.9 86.2 90.3 95.83 97.44 97.44 93.8 94.5 98.9
29/01/2022 14:36:56 90.2 89.23 91.61 85.9 86.2 90.3 97.28 97 97.44 93.8 94.5 98.9
29/01/2022 14:36:57 88.57 89.25 91.61 86 86.3 90.3 95.62 97.07 97.44 93.8 94.5 98.9
29/01/2022 14:36:58 87.19 88.82 91.61 86 86.3 90.3 98.39 98.08 98.08 93.8 94.5 98.9
29/01/2022 14:36:59 89.31 89 91.61 86 86.3 90.3 98.11 98.46 98.46 93.9 94.5 98.9
29/01/2022 14:37:00 89.93 89.96 91.61 86 86.3 90.3 98 98.74 98.74 93.9 94.5 98.9
29/01/2022 14:37:01 89.33 89.7 91.61 86 86.3 90.3 95.47 98.01 98.74 93.9 94.5 98.9
29/01/2022 14:37:02 89.96 89.88 91.61 86.1 86.3 90.3 97.56 97.55 98.74 93.9 94.5 98.9
29/01/2022 14:37:03 86.11 89.72 91.61 86.1 86.3 90.3 93.69 97.28 98.74 93.9 94.5 98.9
29/01/2022 14:37:04 88.67 88.49 91.61 86.1 86.3 90.3 95.72 95.89 98.74 93.9 94.5 98.9
29/01/2022 14:37:05 88.87 89.09 91.61 86.1 86.3 90.3 94.79 95.96 98.74 94 94.5 98.9
29/01/2022 14:37:06 86.99 88.72 91.61 86.1 86.3 90.3 95.73 95.97 98.74 94 94.5 98.9
29/01/2022 14:37:07 88.11 88.39 91.61 86.1 86.3 90.3 94.85 96.41 98.74 94 94.5 98.9
29/01/2022 14:37:08 87.63 88.17 91.61 86.2 86.3 90.3 97.51 96.87 98.74 94 94.5 98.9
29/01/2022 14:37:09 90.1 89.56 91.61 86.2 86.3 90.3 94.7 96.96 98.74 94 94.5 98.9
29/01/2022 14:37:10 87.52 89.71 91.61 86.2 86.3 90.3 97.6 97.09 98.74 94 94.5 98.9
29/01/2022 14:37:11 88.55 88.72 91.61 86.2 86.3 90.3 94.96 97.33 98.74 94.1 94.5 98.9
29/01/2022 14:37:12 88.45 88.87 90.56 86.2 86.3 90.3 98.28 97.44 98.74 94.1 94.5 98.9
29/01/2022 14:37:13 88.47 88.64 89.96 86.2 86.3 90.3 96.06 98.11 98.74 94.1 94.5 98.9
29/01/2022 14:37:14 89.57 89.82 89.96 86.3 86.3 90.3 97.16 97.18 98.74 94.1 94.5 98.9
29/01/2022 14:37:15 88.12 89.13 89.96 86.3 86.3 90.3 96.8 97.41 98.74 94.1 94.5 98.9
29/01/2022 14:37:16 91.16 90.41 90.41 86.3 86.3 90.3 98.15 97.97 98.74 94.2 94.5 98.9
29/01/2022 14:37:17 89.45 90.5 90.5 86.3 86.3 90.3 94.69 98.1 98.74 94.2 94.5 98.9
29/01/2022 14:37:18 89.54 89.84 90.5 86.3 86.3 90.3 97.23 96.95 98.74 94.2 94.6 98.9
29/01/2022 14:37:19 88.4 89.76 90.5 86.4 86.3 90.3 93.72 96.83 98.74 94.2 94.6 98.9
29/01/2022 14:37:20 89.36 89.45 90.5 86.4 86.3 90.3 96.21 95.89 98.74 94.2 94.6 98.9
29/01/2022 14:37:21 85.36 89.55 90.5 86.4 86.3 90.3 94.8 96.22 98.74 94.2 94.6 98.9
29/01/2022 14:37:22 87.57 87.65 90.5 86.4 86.3 90.3 95.34 95.69 98.74 94.2 94.6 98.9
29/01/2022 14:37:23 86.98 87.57 90.5 86.4 86.3 90.3 96.08 96.03 98.74 94.2 94.6 98.9
29/01/2022 14:37:24 90.07 89.44 90.5 86.4 86.3 90.3 97.39 97.08 98.74 94.3 94.6 98.9
29/01/2022 14:37:25 90.38 90.31 90.5 86.5 86.4 90.3 94.43 96.95 98.74 94.3 94.6 98.9
29/01/2022 14:37:26 86.76 89.94 90.5 86.5 86.4 90.3 96.02 96.43 98.74 94.3 94.6 98.9
29/01/2022 14:37:27 90.83 90.46 90.5 86.5 86.4 90.3 94.81 96.37 98.74 94.3 94.6 98.9
29/01/2022 14:37:28 86.88 90.23 90.5 86.5 86.4 90.3 95.66 96.2 98.74 94.3 94.6 98.9
29/01/2022 14:37:29 89.48 89.18 90.5 86.5 86.4 90.3 97.3 97.51 98.74 94.3 94.6 98.9
29/01/2022 14:37:30 90.01 89.7 90.5 86.5 86.4 90.3 97.99 98.36 98.36 94.4 94.6 98.8
29/01/2022 14:37:31 90.25 90.39 90.5 86.6 86.4 90.3 96.36 97.63 98.36 94.4 94.6 98.8
29/01/2022 14:37:32 87.69 89.96 90.5 86.6 86.4 90.3 98.56 98.34 98.36 94.4 94.6 98.8
29/01/2022 14:37:33 85.39 88.51 90.5 86.6 86.4 90.3 93.93 97.84 98.36 94.4 94.6 98.8
29/01/2022 14:37:34 87.49 87.64 90.5 86.6 86.4 90.3 95.65 96.63 98.36 94.5 94.6 98.8
29/01/2022 14:37:35 84.77 87.42 90.5 86.6 86.4 90.3 95.03 96.14 98.36 94.5 94.6 98.8
29/01/2022 14:37:36 84.73 86.22 90.5 86.6 86.4 90.3 96.41 96.6 98.36 94.5 94.6 98.8
29/01/2022 14:37:37 86.87 86.66 90.5 86.6 86.4 90.3 94.77 96.35 98.36 94.5 94.6 98.8
29/01/2022 14:37:38 85.43 86.33 90.5 86.6 86.4 90.3 96.16 96.35 98.36 94.5 94.6 98.8
29/01/2022 14:37:39 87.29 86.9 90.5 86.6 86.4 90.3 95.45 96.34 98.36 94.5 94.6 98.8
29/01/2022 14:37:40 89.01 88.71 90.5 86.6 86.4 90.3 96.18 96.45 98.36 94.5 94.6 98.8
29/01/2022 14:37:41 85.88 88.7 90.5 86.6 86.4 90.3 95.52 96.5 98.36 94.5 94.6 98.8
29/01/2022 14:37:42 86.78 87.49 90.5 86.6 86.4 90.3 96.26 97.11 98.36 94.6 94.6 98.8
29/01/2022 14:37:43 84.95 86.72 90.5 86.6 86.4 90.3 91.87 95.74 98.36 94.5 94.6 98.8
29/01/2022 14:37:44 86.68 86.58 90.5 86.6 86.4 90.3 93.18 94.28 98.36 94.6 94.6 98.8
29/01/2022 14:37:45 85.33 86.24 90.5 86.6 86.4 90.3 90.4 93.26 98.36 94.6 94.6 98.8
29/01/2022 14:37:46 85.13 85.89 90.5 86.6 86.4 90.3 91.84 92.25 98.36 94.6 94.6 98.8
29/01/2022 14:37:47 84.36 85.43 90.46 86.6 86.4 90.3 93.82 93.63 98.36 94.6 94.6 98.8
29/01/2022 14:37:48 87.13 86.71 90.46 86.6 86.4 90.3 96.57 96.26 98.36 94.6 94.6 98.8
29/01/2022 14:37:49 87.26 87.1 90.46 86.7 86.4 90.3 95.41 95.82 98.36 94.6 94.6 98.8
29/01/2022 14:37:50 88.84 88.39 90.46 86.7 86.4 90.3 96.44 96.24 98.36 94.6 94.6 98.8
29/01/2022 14:37:51 89.15 89.1 90.46 86.7 86.4 90.3 96.04 96.52 98.36 94.6 94.6 98.8
29/01/2022 14:37:52 86.29 88.7 90.46 86.7 86.4 90.3 96.58 96.97 98.36 94.6 94.6 98.8
29/01/2022 14:37:53 88.09 87.92 90.46 86.7 86.4 90.3 95.89 96.32 98.36 94.7 94.6 98.8
29/01/2022 14:37:54 88.06 88.21 90.46 86.7 86.4 90.3 96.43 97.28 98.36 94.7 94.6 98.8
29/01/2022 14:37:55 87.82 88.09 90.46 86.7 86.4 90.3 95.77 96.67 98.36 94.7 94.6 98.8
29/01/2022 14:37:56 88.5 88.61 90.46 86.7 86.4 90.3 94.96 96.5 98.36 94.7 94.6 98.8
29/01/2022 14:37:57 85.76 88.16 90.39 86.8 86.4 90.3 96.85 96.6 98.36 94.7 94.6 98.8
29/01/2022 14:37:58 88.91 88.24 90.39 86.8 86.4 90.3 96.22 97.41 98.36 94.7 94.6 98.8
29/01/2022 14:37:59 91.53 90.49 90.49 86.8 86.4 90.3 97.65 97.25 98.36 94.7 94.6 98.8
29/01/2022 14:38:00 89.84 90.51 90.51 86.8 86.4 90.3 95.66 97.31 98.34 94.7 94.6 98.8
29/01/2022 14:38:01 87.37 89.78 90.51 86.8 86.4 90.3 97.21 97.12 98.34 94.7 94.6 98.8
29/01/2022 14:38:02 87.9 88.44 90.51 86.8 86.4 90.3 96.46 97.1 97.84 94.7 94.6 98.8
29/01/2022 14:38:03 88.99 88.97 90.51 86.8 86.4 90.3 98.1 98.21 98.21 94.7 94.6 98.8
29/01/2022 14:38:04 88.9 88.99 90.51 86.8 86.4 90.3 94.99 97.71 98.21 94.7 94.6 98.8
29/01/2022 14:38:05 87.03 88.83 90.51 86.8 86.4 90.3 96.42 96.58 98.21 94.8 94.6 98.8
29/01/2022 14:38:06 88.5 88.58 90.51 86.8 86.4 90.3 94.13 96.54 98.21 94.8 94.6 98.8
29/01/2022 14:38:07 88.1 88.42 90.51 86.8 86.4 90.3 96.01 95.91 98.21 94.8 94.6 98.8
29/01/2022 14:38:08 87.78 88.62 90.51 86.8 86.4 90.3 95.26 96.25 98.21 94.8 94.6 98.8
29/01/2022 14:38:09 87.91 88.22 90.51 86.9 86.4 90.3 95.26 95.68 98.21 94.8 94.6 98.8
29/01/2022 14:38:10 88.56 88.98 90.51 86.9 86.4 90.3 95.44 96.48 98.21 94.8 94.6 98.8
29/01/2022 14:38:11 88.99 89.12 90.51 86.9 86.4 90.3 97.26 96.68 98.21 94.8 94.7 98.8
29/01/2022 14:38:12 96.95 96 96 87 86.4 90.3 99.96 99.44 99.44 94.8 94.7 98.8
29/01/2022 14:38:13 97.36 97.32 97.32 87.2 86.5 90.3 102.02 101.5 101.5 94.9 94.7 98.8
29/01/2022 14:38:14 97.45 98.06 98.06 87.3 86.6 90.3 101.08 102 102 94.9 94.7 98.8
29/01/2022 14:38:15 88.49 97.12 98.06 87.3 86.6 90.3 96.08 100.78 102 94.9 94.7 98.8
29/01/2022 14:38:16 88.46 93.68 98.06 87.3 86.6 90.3 95.62 98.84 102 94.9 94.7 98.8
29/01/2022 14:38:17 89.72 91.23 98.06 87.3 86.6 90.3 98.67 98.36 102 95 94.7 98.8
29/01/2022 14:38:18 87.78 90.16 98.06 87.3 86.6 90.3 96.78 98.54 102 95 94.7 98.7
29/01/2022 14:38:19 88.96 89.08 98.06 87.3 86.6 90.3 96.04 97.42 102 95 94.7 98.7
29/01/2022 14:38:20 89.6 89.83 98.06 87.3 86.6 90.3 95.53 96.42 102 95 94.7 98.7
29/01/2022 14:38:21 88.88 89.58 98.06 87.3 86.6 90.3 96.32 96.67 102 95 94.7 98.7
29/01/2022 14:38:22 88.73 89.18 98.06 87.3 86.6 90.3 96.09 96.49 102 95 94.7 98.7
29/01/2022 14:38:23 90.94 90.79 98.06 87.3 86.6 90.3 96.4 96.62 102 95 94.7 98.7
29/01/2022 14:38:24 88.46 90.89 98.06 87.3 86.6 90.3 95.59 96.87 102 95 94.7 98.7
29/01/2022 14:38:25 86.68 89.18 98.06 87.3 86.6 90.3 95.7 96.18 102 95 94.7 98.7
29/01/2022 14:38:26 85.47 87.83 98.06 87.3 86.6 90.3 95.61 96.23 102 95 94.7 98.7
29/01/2022 14:38:27 90.18 89.36 98.06 87.4 86.6 90.3 96.98 96.93 102 95 94.7 98.7
29/01/2022 14:38:28 89.87 89.92 98.06 87.4 86.6 90.3 94.37 96.88 102 95 94.7 98.7
29/01/2022 14:38:29 86.38 89.61 98.06 87.4 86.6 90.3 97.02 96.93 102 95 94.7 98.7
29/01/2022 14:38:30 90.67 89.83 98.06 87.4 86.6 90.3 95.66 96.73 102 95 94.7 98.7
29/01/2022 14:38:31 89.64 90.12 98.06 87.4 86.6 90.3 97.78 97.59 102 95 94.7 98.7
29/01/2022 14:38:32 88.96 89.69 98.06 87.4 86.7 90.3 95.4 97.41 102 95 94.7 98.7
29/01/2022 14:38:33 90.03 89.83 98.06 87.4 86.7 90.3 97.82 98.06 102 95.1 94.8 98.7
29/01/2022 14:38:34 86.9 89.69 98.06 87.4 86.7 90.3 96.98 97.33 102 95.1 94.8 98.7
29/01/2022 14:38:35 89.5 89.17 98.06 87.4 86.7 90.3 98 98.42 102 95.1 94.8 98.7
29/01/2022 14:38:36 87.26 89.06 98.06 87.4 86.7 90.3 94.89 97.47 102 95.1 94.8 98.7
29/01/2022 14:38:37 84.5 87.85 98.06 87.4 86.7 90.3 95.42 96.61 102 95.1 94.8 98.7
29/01/2022 14:38:38 85.78 86.19 98.06 87.4 86.7 90.3 94.73 95.89 102 95.1 94.8 98.7
29/01/2022 14:38:39 86 86.82 98.06 87.4 86.7 90.3 96.67 96.66 102 95.1 94.8 98.7
29/01/2022 14:38:40 82.77 85.89 98.06 87.3 86.7 90.3 93.01 96.29 102 95.1 94.8 98.7
29/01/2022 14:38:41 85.44 85.42 98.06 87.3 86.7 90.3 95.64 95.46 102 95.1 94.8 98.7
29/01/2022 14:38:42 89.61 88.51 98.06 87.3 86.7 90.3 95.79 95.98 102 95.1 94.8 98.7
29/01/2022 14:38:43 86.7 88.47 98.06 87.3 86.7 90.3 95.87 96.41 102 95.1 94.8 98.7
29/01/2022 14:38:44 90.31 89.85 97.12 87.4 86.7 90.3 95.49 96.07 100.78 95.1 94.8 98.7
29/01/2022 14:38:45 91.05 90.96 93.68 87.4 86.7 90.3 97.58 97.52 98.84 95.1 94.8 98.7
29/01/2022 14:38:46 90.98 91.36 91.36 87.4 86.7 90.3 96.24 97.04 98.54 95.1 94.8 98.7
29/01/2022 14:38:47 88.19 90.45 91.36 87.4 86.7 90.3 97.79 97.85 98.54 95.1 94.8 98.7
29/01/2022 14:38:48 89.6 89.66 91.36 87.4 86.7 90.3 95.92 97.06 98.42 95.1 94.8 98.7
29/01/2022 14:38:49 90.29 90.28 91.36 87.4 86.7 90.3 98.86 98.8 98.8 95.1 94.8 98.7
29/01/2022 14:38:50 87.56 89.95 91.36 87.4 86.7 90.3 91.88 97.58 98.8 95.1 94.8 98.7
29/01/2022 14:38:51 87.24 89.16 91.36 87.4 86.7 90.3 94.81 96.03 98.8 95.1 94.8 98.7
29/01/2022 14:38:52 84.62 87.61 91.36 87.4 86.7 90.3 87.58 94.74 98.8 95 94.8 98.7
29/01/2022 14:38:53 79.62 86 91.36 87.4 86.7 90.3 83.61 91.66 98.8 95 94.8 98.7
29/01/2022 14:38:54 81.13 83.17 91.36 87.4 86.7 90.3 83.97 88.4 98.8 95 94.8 98.7
29/01/2022 14:38:55 81.2 82.42 91.36 87.4 86.7 90.3 81.93 86.17 98.8 95 94.8 98.7
29/01/2022 14:38:56 73.26 81.42 91.36 87.4 86.7 90.3 76.46 83.97 98.8 95 94.8 98.7
29/01/2022 14:38:57 79.67 79.93 91.36 87.3 86.7 90.3 82.3 82.37 98.8 95 94.8 98.7
29/01/2022 14:38:58 88.86 86.91 91.36 87.3 86.7 90.3 89.05 87.36 98.8 94.9 94.8 98.7
29/01/2022 14:38:59 80.13 86.38 91.36 87.3 86.7 90.3 82.61 86.84 98.8 94.9 94.8 98.7
29/01/2022 14:39:00 74.94 83.48 91.36 87.3 86.7 90.3 78.18 84.53 98.8 94.9 94.7 98.7
29/01/2022 14:39:01 75.35 80.19 91.36 87.3 86.7 90.3 77.28 81.78 98.8 94.9 94.7 98.7
29/01/2022 14:39:02 80.4 80.35 91.36 87.3 86.7 90.3 80.67 80.83 98.8 94.9 94.7 98.7
29/01/2022 14:39:03 75.34 79.55 91.36 87.3 86.7 90.3 79.39 80.27 98.8 94.8 94.7 98.7
29/01/2022 14:39:04 72.2 77.79 91.36 87.3 86.6 90.3 76.75 80.36 98.8 94.8 94.7 98.7
29/01/2022 14:39:05 70.57 75.01 91.36 87.2 86.6 90.3 74.6 78.27 98.8 94.8 94.7 98.7
29/01/2022 14:39:06 78.96 77.71 91.36 87.2 86.6 90.3 91.14 90.26 98.8 94.8 94.7 98.7
29/01/2022 14:39:07 76.95 78.19 91.36 87.2 86.6 90.3 88.03 90.32 98.8 94.7 94.7 98.7
29/01/2022 14:39:08 83.91 82.57 91.36 87.2 86.6 90.2 83.07 88.46 98.8 94.7 94.7 98.7
29/01/2022 14:39:09 81.02 82.36 91.36 87.2 86.6 90.2 82.13 85.88 98.8 94.7 94.7 98.7
29/01/2022 14:39:10 81.94 82.47 91.36 87.2 86.6 90.2 84.51 85.2 98.8 94.7 94.7 98.7
29/01/2022 14:39:11 83.28 83.16 91.36 87.2 86.6 90.2 84.88 85.25 98.8 94.7 94.7 98.7
29/01/2022 14:39:12 81.4 83.35 91.36 87.2 86.6 90.2 82.8 84.96 98.8 94.7 94.7 98.7
29/01/2022 14:39:13 84.07 83.73 91.36 87.2 86.6 90.2 83.72 83.98 98.8 94.7 94.7 98.7
29/01/2022 14:39:14 82.55 83.79 91.36 87.2 86.6 90.2 83.32 84.21 98.8 94.6 94.7 98.7
29/01/2022 14:39:15 80.7 82.97 91.36 87.2 86.6 90.2 81.18 83.49 98.8 94.6 94.7 98.7
29/01/2022 14:39:16 82.9 82.95 90.45 87.2 86.6 90.2 83.88 83.53 98.8 94.6 94.7 98.7
29/01/2022 14:39:17 81 82.72 90.28 87.2 86.6 90.2 83.01 84.43 98.8 94.6 94.7 98.6
29/01/2022 14:39:18 78.14 81.15 90.28 87.1 86.6 90.2 78.46 82.77 98.8 94.5 94.7 98.6
29/01/2022 14:39:19 77.91 80.31 89.95 87.1 86.6 90.2 78.52 80.99 97.58 94.5 94.7 98.6
29/01/2022 14:39:20 81.44 80.67 89.16 87.1 86.6 90.2 83.62 82.78 96.03 94.5 94.7 98.6
29/01/2022 14:39:21 82.11 82.03 87.61 87.1 86.6 90.2 81.88 82.36 94.74 94.5 94.7 98.6
29/01/2022 14:39:22 80.91 82.09 86.91 87.1 86.6 90.2 81.48 82.2 91.66 94.5 94.7 98.6
29/01/2022 14:39:23 82.05 81.87 86.91 87.1 86.6 90.2 83.17 82.9 90.32 94.5 94.7 98.6
29/01/2022 14:39:24 81.7 82.78 86.91 87.1 86.6 90.2 83.34 84.3 90.32 94.4 94.6 98.6
29/01/2022 14:39:25 83.16 82.99 86.91 87.1 86.6 90.2 83.87 83.94 90.32 94.4 94.6 98.6
29/01/2022 14:39:26 79.11 82.69 86.91 87.1 86.6 90.2 79.68 83.63 90.32 94.4 94.6 98.6
29/01/2022 14:39:27 82.79 82.39 86.91 87 86.6 90.2 82.86 82.62 90.32 94.4 94.6 98.6
29/01/2022 14:39:28 79.24 82.39 86.38 87 86.6 90.2 79.96 82.62 90.32 94.4 94.6 98.6
29/01/2022 14:39:29 81.19 81.31 83.79 87 86.5 90.2 82.05 82.04 90.32 94.3 94.6 98.6
29/01/2022 14:39:30 78.8 81.29 83.79 87 86.5 90.2 80.43 82.42 90.32 94.3 94.6 98.6
29/01/2022 14:39:31 77.74 79.49 83.79 87 86.5 90.2 78.05 80.61 90.32 94.3 94.6 98.6
29/01/2022 14:39:32 83.13 82.15 83.79 87 86.5 90.2 83.35 82.39 90.32 94.3 94.6 98.6
29/01/2022 14:39:33 78.62 82.02 83.79 86.9 86.5 90.2 79.63 82.32 90.32 94.2 94.6 98.6
29/01/2022 14:39:34 81.53 81.19 83.79 86.9 86.5 90.2 83.12 82.44 90.32 94.2 94.6 98.6
29/01/2022 14:39:35 84.48 83.68 83.79 86.9 86.5 90.2 86.11 85.27 90.32 94.2 94.6 98.6
29/01/2022 14:39:36 84.19 84.41 84.41 86.9 86.5 90.2 86.06 86.4 90.32 94.2 94.6 98.6
29/01/2022 14:39:37 83.61 84.18 84.41 86.9 86.5 90.2 85.2 85.94 88.46 94.2 94.6 98.6
29/01/2022 14:39:38 89.26 88.44 88.44 86.9 86.5 90.2 89.62 88.95 88.95 94.2 94.6 98.6
29/01/2022 14:39:39 83.62 87.65 88.44 86.9 86.5 90.2 86 88.27 88.95 94.1 94.6 98.6
29/01/2022 14:39:40 86.72 86.79 88.44 86.9 86.5 90.2 88.72 88.36 88.95 94.1 94.6 98.6
29/01/2022 14:39:41 85.19 86.3 88.44 86.9 86.5 90.2 86.79 88.1 88.95 94.1 94.6 98.6
29/01/2022 14:39:42 83.52 85.67 88.44 86.9 86.5 90.2 88.6 88.47 88.95 94.1 94.6 98.6
29/01/2022 14:39:43 83.87 84.53 88.44 86.9 86.5 90.2 89.92 89.57 89.57 94.1 94.6 98.6
29/01/2022 14:39:44 83.6 84.85 88.44 86.9 86.5 90.2 85.3 89.41 89.57 94 94.6 98.6
29/01/2022 14:39:45 79.19 83.53 88.44 86.9 86.5 90.2 81.99 87.11 89.57 94 94.6 98.6
29/01/2022 14:39:46 81.2 81.5 88.44 86.9 86.5 90.2 83.04 84.59 89.57 94 94.6 98.6
29/01/2022 14:39:47 79.59 81.33 88.44 86.8 86.5 90.2 82.96 83.73 89.57 94 94.6 98.6
29/01/2022 14:39:48 83.81 82.97 88.44 86.8 86.5 90.2 87.52 86.56 89.57 93.9 94.5 98.6
29/01/2022 14:39:49 85.57 85.12 88.44 86.8 86.5 90.2 89.26 88.88 89.57 93.9 94.5 98.6
29/01/2022 14:39:50 85.31 85.22 88.44 86.8 86.5 90.2 90.55 89.98 89.98 93.9 94.5 98.6
29/01/2022 14:39:51 86.17 85.86 88.44 86.8 86.5 90.2 93.27 92.38 92.38 93.9 94.5 98.6
29/01/2022 14:39:52 86.25 86.46 88.44 86.8 86.5 90.2 96.34 95.39 95.39 93.9 94.5 98.6
29/01/2022 14:39:53 87.08 87.21 88.44 86.8 86.5 90.2 96.48 96.27 96.27 93.9 94.5 98.6
29/01/2022 14:39:54 87.03 87.37 88.44 86.8 86.5 90.2 95.4 96.57 96.57 93.9 94.5 98.6
29/01/2022 14:39:55 86.19 87.57 88.44 86.8 86.5 90.2 91.03 95.41 96.57 93.9 94.5 98.6
29/01/2022 14:39:56 85.16 86.56 88.44 86.8 86.5 90.2 94.6 94.59 96.57 93.9 94.5 98.6
29/01/2022 14:39:57 87.18 87.09 88.44 86.8 86.5 90.2 95.06 95.21 96.57 93.9 94.5 98.6
29/01/2022 14:39:58 86.26 87.12 88.44 86.8 86.5 90.2 95.89 95.56 96.57 93.9 94.5 98.6
29/01/2022 14:39:59 84.61 86.45 88.44 86.8 86.5 90.2 93.72 95.51 96.57 93.9 94.5 98.6
29/01/2022 14:40:00 86.98 86.96 88.44 86.8 86.5 90.2 91.63 94.47 96.57 93.9 94.5 98.6
29/01/2022 14:40:01 86.56 86.67 88.44 86.8 86.5 90.2 89.02 92.75 96.57 93.8 94.5 98.5
29/01/2022 14:40:02 86.39 86.93 88.44 86.8 86.5 90.2 90.57 91.09 96.57 93.8 94.5 98.5
29/01/2022 14:40:03 81.33 86.38 88.44 86.7 86.5 90.2 87.65 90.56 96.57 93.8 94.5 98.5
29/01/2022 14:40:04 88.36 87.61 88.44 86.7 86.5 90.2 94.1 93.43 96.57 93.8 94.5 98.5
29/01/2022 14:40:05 87.1 87.88 88.44 86.8 86.5 90.2 94.9 94.3 96.57 93.8 94.5 98.5
29/01/2022 14:40:06 88.51 88.52 88.52 86.8 86.5 90.2 93.63 94.55 96.57 93.8 94.5 98.5
29/01/2022 14:40:07 87.03 88.25 88.52 86.8 86.5 90.2 94.39 94.41 96.57 93.8 94.5 98.5
29/01/2022 14:40:08 84.87 87.64 88.52 86.7 86.5 90.2 93.01 94.29 96.57 93.7 94.5 98.5
29/01/2022 14:40:09 79.97 85.86 88.52 86.7 86.5 90.2 89.1 93.36 96.57 93.7 94.5 98.5
29/01/2022 14:40:10 76.21 83.06 88.52 86.7 86.5 90.2 84.37 91.09 96.57 93.7 94.5 98.5
29/01/2022 14:40:11 74.86 80.35 88.52 86.7 86.5 90.2 80.09 88.1 96.57 93.6 94.5 98.5
29/01/2022 14:40:12 73.57 77.38 88.52 86.7 86.5 90.2 76.47 84.72 96.57 93.6 94.5 98.5
29/01/2022 14:40:13 73.06 75.5 88.52 86.7 86.5 90.2 76.35 81.45 96.57 93.6 94.5 98.5
29/01/2022 14:40:14 78.33 77.9 88.52 86.7 86.5 90.2 79.74 80.13 96.57 93.6 94.5 98.5
29/01/2022 14:40:15 75.16 77.33 88.52 86.6 86.5 90.2 80.22 80.59 96.57 93.5 94.5 98.5
29/01/2022 14:40:16 84.28 83.1 88.52 86.6 86.4 90.2 85.25 84.64 96.57 93.5 94.5 98.5
29/01/2022 14:40:17 72.93 81.77 88.52 86.6 86.4 90.2 76.99 83.22 96.57 93.5 94.5 98.5
29/01/2022 14:40:18 74.5 78.24 88.52 86.6 86.4 90.2 78.8 80.26 96.57 93.5 94.5 98.5
29/01/2022 14:40:19 80.26 79.57 88.52 86.6 86.4 90.2 81.99 81.78 96.57 93.5 94.5 98.5
29/01/2022 14:40:20 81.66 81.37 88.52 86.6 86.4 90.2 87.51 86.48 96.57 93.5 94.5 98.5
29/01/2022 14:40:21 83.6 83.26 88.52 86.6 86.4 90.2 87.94 87.9 96.57 93.5 94.5 98.5
29/01/2022 14:40:22 85.68 84.96 88.52 86.6 86.4 90.2 90.27 89.45 96.57 93.5 94.5 98.5
29/01/2022 14:40:23 83.4 84.42 88.52 86.6 86.4 90.2 90.95 90.88 96.57 93.5 94.4 98.5
29/01/2022 14:40:24 84.4 84.46 88.52 86.6 86.4 90.2 93.27 92.64 95.56 93.5 94.4 98.5
29/01/2022 14:40:25 83.42 84.45 88.52 86.7 86.4 90.2 89.95 92.55 95.56 93.5 94.4 98.5
29/01/2022 14:40:26 84.54 84.28 88.52 86.7 86.4 90.2 88.07 90.84 95.56 93.5 94.4 98.5
29/01/2022 14:40:27 81.65 84.32 88.52 86.7 86.4 90.2 86 89.43 95.56 93.5 94.4 98.5
29/01/2022 14:40:28 82.17 83.03 88.52 86.7 86.4 90.1 87.43 87.89 95.51 93.5 94.4 98.5
29/01/2022 14:40:29 81.97 82.56 88.52 86.7 86.4 90.1 87.71 87.97 94.55 93.5 94.4 98.5
29/01/2022 14:40:30 80.18 82.37 88.52 86.7 86.4 90.1 84.54 87.78 94.55 93.5 94.4 98.5
29/01/2022 14:40:31 81.07 82.13 88.52 86.7 86.4 90.1 84.92 86.3 94.55 93.5 94.4 98.5
29/01/2022 14:40:32 81.69 82.11 88.52 86.7 86.4 90.1 87.13 86.8 94.55 93.5 94.4 98.5
29/01/2022 14:40:33 82.16 82.58 88.52 86.7 86.4 90.1 87.16 87.51 94.55 93.5 94.4 98.5
29/01/2022 14:40:34 82.07 82.4 88.52 86.7 86.4 90.1 85.4 86.66 94.55 93.5 94.4 98.5
29/01/2022 14:40:35 80.22 82.05 88.52 86.7 86.4 90.1 84.96 85.88 94.55 93.6 94.4 98.5
29/01/2022 14:40:36 82.63 82.84 88.25 86.7 86.4 90.1 87.59 87.32 94.41 93.6 94.4 98.5
29/01/2022 14:40:37 79.66 81.57 87.64 86.7 86.4 90.1 85.6 86.6 94.29 93.6 94.4 98.5
29/01/2022 14:40:38 79.68 80.32 85.86 86.7 86.4 90.1 85.5 85.87 93.36 93.6 94.4 98.5
29/01/2022 14:40:39 79.46 81.13 84.96 86.7 86.4 90.1 83.77 86.08 92.64 93.6 94.4 98.5
29/01/2022 14:40:40 84.43 83.62 84.96 86.7 86.4 90.1 89.17 88.28 92.64 93.6 94.4 98.5
29/01/2022 14:40:41 82.12 83.54 84.96 86.7 86.4 90.1 87.33 88.24 92.64 93.6 94.4 98.5
29/01/2022 14:40:42 84.07 84.2 84.96 86.7 86.4 90.1 87.74 88.13 92.64 93.6 94.4 98.5
29/01/2022 14:40:43 82.27 84.46 84.96 86.7 86.4 90.1 86.26 88.25 92.64 93.6 94.4 98.5
29/01/2022 14:40:44 81.44 83.33 84.96 86.7 86.4 90.1 85.85 87.43 92.64 93.6 94.4 98.5
29/01/2022 14:40:45 85.53 84.81 84.96 86.7 86.4 90.1 88.91 88.09 92.64 93.6 94.4 98.5
29/01/2022 14:40:46 79.77 84.79 84.96 86.7 86.4 90.1 86.07 88.12 92.64 93.6 94.4 98.5
29/01/2022 14:40:47 82.22 83.01 84.96 86.7 86.4 90.1 87.49 87.59 92.64 93.6 94.4 98.5
29/01/2022 14:40:48 73.16 81.93 84.96 86.7 86.4 90.1 78.33 87.02 92.64 93.6 94.4 98.5
29/01/2022 14:40:49 79.26 79.34 84.96 86.7 86.4 90.1 92.16 90.83 92.64 93.6 94.4 98.5
29/01/2022 14:40:50 84.04 82.88 84.96 86.7 86.4 90.1 98.28 96.94 96.94 93.6 94.4 98.5
29/01/2022 14:40:51 85.28 84.63 84.96 86.7 86.4 90.1 96.89 97.45 97.45 93.7 94.5 98.5
29/01/2022 14:40:52 86.69 86.15 86.15 86.7 86.4 90.1 95.42 96.41 97.45 93.7 94.5 98.5
29/01/2022 14:40:53 86.79 87.14 87.14 86.7 86.4 90.1 95.65 96.06 97.45 93.7 94.5 98.5
29/01/2022 14:40:54 85.77 86.56 87.14 86.8 86.4 90.1 94.75 95.75 97.45 93.7 94.5 98.5
29/01/2022 14:40:55 84.92 85.91 87.14 86.8 86.4 90.1 95.12 95.92 97.45 93.7 94.5 98.5
29/01/2022 14:40:56 85.87 85.84 87.14 86.8 86.4 90.1 95.1 95.59 97.45 93.8 94.5 98.5
29/01/2022 14:40:57 86.37 86.35 87.14 86.8 86.4 90.1 97.98 97.29 97.45 93.8 94.5 98.5
29/01/2022 14:40:58 87.26 87.02 87.14 86.8 86.4 90.1 93.69 96.84 97.45 93.8 94.5 98.5
29/01/2022 14:40:59 87.66 87.46 87.46 86.8 86.4 90.1 92.89 95.15 97.45 93.8 94.5 98.5
29/01/2022 14:41:00 86.99 87.59 87.59 86.8 86.4 90.1 93.25 94.02 97.45 93.8 94.5 98.5
29/01/2022 14:41:01 85.98 87.43 87.59 86.8 86.4 90.1 92.64 93.49 97.45 93.8 94.5 98.5
29/01/2022 14:41:02 85.05 86.01 87.59 86.8 86.4 90.1 98.46 97.93 97.93 93.9 94.5 98.5
29/01/2022 14:41:03 84.81 85.87 87.59 86.9 86.4 90.1 95.27 97.78 97.93 93.9 94.5 98.5
29/01/2022 14:41:04 84.99 85.47 87.59 86.9 86.4 90.1 94.79 96.47 97.93 93.9 94.5 98.5
29/01/2022 14:41:05 85.11 85.32 87.59 86.9 86.4 90.1 95.97 96.23 97.93 93.9 94.5 98.4
29/01/2022 14:41:06 83.94 85.91 87.59 86.9 86.4 90.1 94.81 95.97 97.93 94 94.5 98.4
29/01/2022 14:41:07 83.39 84.67 87.59 86.9 86.4 90.1 94.63 95.31 97.93 94 94.5 98.4
29/01/2022 14:41:08 87.06 86.11 87.59 86.9 86.4 90.1 96.1 96.48 97.93 94 94.5 98.4
29/01/2022 14:41:09 85.14 85.77 87.59 86.9 86.4 90.1 95.11 96.39 97.93 94 94.5 98.4
29/01/2022 14:41:10 87.55 86.95 87.59 86.9 86.4 90.1 97.7 97.02 97.93 94 94.5 98.4
29/01/2022 14:41:11 86.23 87.11 87.59 86.9 86.4 90.1 90.85 96.89 97.93 94.1 94.5 98.4
29/01/2022 14:41:12 87.49 87.6 87.6 86.9 86.4 90.1 94.79 94.77 97.93 94.1 94.6 98.4
29/01/2022 14:41:13 84.55 86.95 87.6 86.9 86.4 90.1 95.37 95.29 97.93 94.1 94.6 98.4
29/01/2022 14:41:14 87.29 87.42 87.6 86.9 86.4 90.1 94.82 95.74 97.93 94.1 94.6 98.4
29/01/2022 14:41:15 86.02 86.68 87.6 86.9 86.4 90.1 96.97 97.3 97.93 94.1 94.6 98.4
29/01/2022 14:41:16 83.63 86 87.6 86.9 86.4 90.1 95.7 96.15 97.93 94.1 94.6 98.4
29/01/2022 14:41:17 85.07 85.1 87.6 86.9 86.4 90.1 94.27 95.68 97.93 94.1 94.6 98.4
29/01/2022 14:41:18 88.96 87.76 87.76 87 86.4 90.1 95.04 95.22 97.93 94.1 94.6 98.4
29/01/2022 14:41:19 86.96 88 88 87 86.4 90.1 96.26 96.22 97.93 94.1 94.6 98.4
29/01/2022 14:41:20 85.82 87.39 88 87 86.4 90.1 98 97.58 97.93 94.2 94.6 98.4
29/01/2022 14:41:21 85.77 86.25 88 87 86.4 90.1 95.88 98.1 98.1 94.2 94.6 98.4
29/01/2022 14:41:22 85.77 86.41 88 87 86.4 90.1 94.28 96.31 98.1 94.2 94.6 98.4
29/01/2022 14:41:23 88.78 87.9 88 87 86.4 90.1 94.88 95.68 98.1 94.2 94.6 98.4
29/01/2022 14:41:24 88.05 88.4 88.4 87 86.4 90 94.84 95.31 98.1 94.2 94.6 98.4
29/01/2022 14:41:25 85.68 87.8 88.4 87 86.4 90 95.37 95.74 98.1 94.2 94.6 98.4
29/01/2022 14:41:26 89.29 88.58 88.58 87 86.4 90 94.85 95.65 98.1 94.2 94.6 98.4
29/01/2022 14:41:27 86.8 88.33 88.58 87 86.4 90 96.61 96.74 98.1 94.2 94.6 98.4
29/01/2022 14:41:28 87.95 87.99 88.58 87.1 86.4 90 96.53 96.87 98.1 94.2 94.6 98.4
29/01/2022 14:41:29 91.25 90.41 90.41 87.1 86.4 90 98.31 98.23 98.23 94.3 94.6 98.4
29/01/2022 14:41:30 89.5 90.29 90.41 87.1 86.5 90 101.79 100.78 100.78 94.4 94.7 98.4
29/01/2022 14:41:31 88.42 89.85 90.41 87.1 86.5 90 100.54 101.56 101.56 94.4 94.7 98.4
29/01/2022 14:41:32 87.88 88.99 90.41 87.1 86.5 90 96.38 100.23 101.56 94.4 94.7 98.4
29/01/2022 14:41:33 87.35 88.28 90.41 87.1 86.5 90 97.01 98.21 101.56 94.4 94.7 98.4
29/01/2022 14:41:34 87.07 87.73 90.41 87.1 86.5 90 96.82 97.89 101.56 94.5 94.7 98.4
29/01/2022 14:41:35 87.43 87.56 90.41 87.1 86.5 90 95.03 96.94 101.56 94.5 94.7 98.4
29/01/2022 14:41:36 88.12 88.27 90.41 87.1 86.5 90 98.92 98.27 101.56 94.5 94.7 98.4
29/01/2022 14:41:37 85.69 87.76 90.41 87.1 86.5 90 93.99 97.98 101.56 94.5 94.7 98.4
29/01/2022 14:41:38 86.74 87.06 90.41 87.1 86.5 90 92.79 96.07 101.56 94.5 94.7 98.4
29/01/2022 14:41:39 86.27 86.62 90.41 87.1 86.5 90 95.55 95.73 101.56 94.5 94.7 98.4
29/01/2022 14:41:40 85.21 86.44 90.41 87.1 86.5 90 94.59 95.13 101.56 94.5 94.7 98.4
29/01/2022 14:41:41 86.03 86.13 90.41 87.1 86.5 90 98.21 97.6 101.56 94.6 94.7 98.4
29/01/2022 14:41:42 85.41 86.28 90.41 87 86.5 90 93.58 96.93 101.56 94.6 94.8 98.4
29/01/2022 14:41:43 86.75 86.61 90.41 87 86.5 90 94.29 95.21 101.56 94.6 94.8 98.4
29/01/2022 14:41:44 86.71 86.74 90.41 87 86.5 90 96.75 96.32 101.56 94.6 94.8 98.4
29/01/2022 14:41:45 85.53 86.77 90.41 87 86.5 90 93.03 96.45 101.56 94.6 94.8 98.4
29/01/2022 14:41:46 87.94 87.52 90.41 87 86.5 90 95.52 95.44 101.56 94.6 94.8 98.4
29/01/2022 14:41:47 86.29 87.98 90.41 87 86.5 90 93.94 95.1 101.56 94.6 94.8 98.4
29/01/2022 14:41:48 88.24 87.91 90.41 87 86.5 90 94.43 94.78 101.56 94.6 94.8 98.4
29/01/2022 14:41:49 87.19 88.01 90.41 87 86.5 90 94.8 95.03 101.56 94.6 94.8 98.4
29/01/2022 14:41:50 88.15 88.1 90.41 87 86.5 90 94.43 94.87 101.56 94.6 94.8 98.4
29/01/2022 14:41:51 90.19 89.64 90.41 87 86.5 90 97.55 97.11 101.56 94.6 94.8 98.4
29/01/2022 14:41:52 90.1 90.07 90.41 87.1 86.5 90 97.4 97.56 101.56 94.6 94.8 98.4
29/01/2022 14:41:53 87.17 90.04 90.41 87.1 86.5 90 97.79 97.8 101.56 94.6 94.8 98.4
29/01/2022 14:41:54 88.96 88.99 90.41 87.1 86.5 90 99.21 99.02 101.56 94.6 94.8 98.4
29/01/2022 14:41:55 89.61 89.37 90.41 87.1 86.5 90 96.32 98.5 101.56 94.6 94.8 98.4
29/01/2022 14:41:56 89.53 89.57 90.41 87.1 86.5 90 95.27 97.46 101.56 94.6 94.8 98.4
29/01/2022 14:41:57 87.85 89.5 90.41 87.1 86.5 90 93.19 96.43 101.56 94.6 94.8 98.4
29/01/2022 14:41:58 86.88 88.66 90.41 87.1 86.5 90 93.47 94.65 101.56 94.6 94.8 98.4
29/01/2022 14:41:59 87.93 88 90.29 87.1 86.5 90 93.92 94.18 101.56 94.5 94.8 98.4
29/01/2022 14:42:00 87.54 88.25 90.07 87.1 86.5 90 94.71 94.77 101.56 94.5 94.8 98.4
29/01/2022 14:42:01 89.56 89.14 90.07 87.1 86.5 90 95.08 95.43 100.23 94.5 94.8 98.4
29/01/2022 14:42:02 88.31 89.43 90.07 87 86.5 90 94.37 95.44 99.02 94.5 94.8 98.4
29/01/2022 14:42:03 86.48 88.6 90.07 87 86.5 90 94.58 95.66 99.02 94.5 94.8 98.3
29/01/2022 14:42:04 88.91 88.76 90.07 87 86.6 90 94.66 95.1 99.02 94.5 94.8 98.3
29/01/2022 14:42:05 88.46 89.11 90.07 87 86.6 90 94.63 95.08 99.02 94.5 94.8 98.3
29/01/2022 14:42:06 87.45 88.42 90.07 87 86.6 90 94 94.76 99.02 94.5 94.8 98.3
29/01/2022 14:42:07 86.1 87.74 90.07 87 86.6 90 92.32 94.37 99.02 94.5 94.9 98.3
29/01/2022 14:42:08 88.23 87.93 90.07 87 86.6 90 95.46 94.75 99.02 94.5 94.9 98.3
29/01/2022 14:42:09 90.68 89.88 90.07 87 86.6 90 96.2 96.02 99.02 94.5 94.9 98.3
29/01/2022 14:42:10 88.59 89.7 90.07 87.1 86.6 90 95.51 95.87 99.02 94.5 94.9 98.3
29/01/2022 14:42:11 89.39 89.5 90.07 87.1 86.6 90 95.94 96.49 99.02 94.5 94.9 98.3
29/01/2022 14:42:12 89.2 90.07 90.07 87.1 86.6 90 96.88 97.13 99.02 94.5 94.9 98.3
29/01/2022 14:42:13 87.69 88.99 90.07 87.1 86.6 90 97.67 97.3 99.02 94.5 94.9 98.3
29/01/2022 14:42:14 89 88.92 90.07 87.1 86.6 90 97.58 98.02 99.02 94.5 94.9 98.3
29/01/2022 14:42:15 89.25 89.26 90.07 87.1 86.6 90 95.01 97.34 99.02 94.5 94.9 98.3
29/01/2022 14:42:16 88.34 88.99 90.07 87 86.6 90 93.53 95.97 99.02 94.5 94.9 98.3
29/01/2022 14:42:17 87.69 88.92 90.07 87 86.6 90 92.83 94.29 99.02 94.5 94.9 98.3
29/01/2022 14:42:18 87.44 87.98 90.07 87 86.6 90 94.45 94.38 99.02 94.4 94.9 98.3
29/01/2022 14:42:19 90.97 89.97 90.07 87 86.6 90 94.85 95.03 99.02 94.4 94.9 98.3
29/01/2022 14:42:20 89.74 90.03 90.07 87 86.7 90 95.56 95.91 99.02 94.4 94.9 98.3
29/01/2022 14:42:21 89.2 89.86 90.07 87.1 86.7 90 95.92 96.17 99.02 94.4 94.9 98.3
29/01/2022 14:42:22 87.28 89.32 90.07 87.1 86.7 90 95.42 95.91 99.02 94.4 94.9 98.3
29/01/2022 14:42:23 86.71 88.2 90.07 87.1 86.7 90 93.85 95.2 99.02 94.4 94.9 98.3
29/01/2022 14:42:24 86.93 87.48 90.07 87 86.7 90 95.05 95.21 98.5 94.4 94.9 98.3
29/01/2022 14:42:25 87.73 87.65 90.07 87 86.7 90 95.31 95.4 98.02 94.4 94.9 98.3
29/01/2022 14:42:26 88.46 88.53 90.07 87 86.7 90 93.58 95.34 98.02 94.4 95 98.3
29/01/2022 14:42:27 86.59 88.11 90.07 87 86.7 90 94.59 94.85 98.02 94.4 95 98.3
29/01/2022 14:42:28 88.59 88.21 90.07 87 86.7 90 96.72 96.18 98.02 94.4 95 98.3
29/01/2022 14:42:29 87.54 88.27 90.07 87 86.7 90 94.47 95.96 98.02 94.4 95 98.3
29/01/2022 14:42:30 88.52 88.61 90.07 87 86.7 90 95.89 96.1 98.02 94.4 95 98.3
29/01/2022 14:42:31 88.49 88.77 90.07 87 86.7 90 95.8 96.32 98.02 94.4 95 98.3
29/01/2022 14:42:32 89.4 89.38 90.07 87 86.7 90 96.67 96.59 98.02 94.4 95 98.3
29/01/2022 14:42:33 86.96 89.24 90.07 87 86.7 90 90.82 96.26 98.02 94.4 95 98.3
29/01/2022 14:42:34 87.49 87.86 90.07 87 86.7 90 94.05 94.25 98.02 94.4 95 98.3
29/01/2022 14:42:35 87.63 88.06 90.07 87 86.7 90 94.08 94.79 98.02 94.4 95 98.3
29/01/2022 14:42:36 87.47 87.72 90.07 87 86.8 90 95.8 95.55 98.02 94.4 95 98.3
29/01/2022 14:42:37 87.55 88.04 90.07 87 86.8 90 95.08 96.12 98.02 94.4 95 98.3
29/01/2022 14:42:38 87.84 88.13 90.07 87 86.8 90 98.65 98.58 98.58 94.4 95 98.3
29/01/2022 14:42:39 85.85 87.91 90.07 87 86.8 90 95.52 98.4 98.58 94.4 95 98.3
29/01/2022 14:42:40 86.51 87.87 90.07 87 86.8 90 94.4 96.7 98.58 94.4 95 98.3
29/01/2022 14:42:41 86.02 86.78 90.07 87 86.8 90 95.1 95.53 98.58 94.4 95 98.3
29/01/2022 14:42:42 87.12 86.79 90.03 87 86.8 90 96.7 96.77 98.58 94.4 95 98.3
29/01/2022 14:42:43 84.57 86.75 90.03 87 86.8 90 93.35 96.11 98.58 94.4 95 98.3
29/01/2022 14:42:44 88.44 87.76 90.03 87 86.8 90 97.99 97.22 98.58 94.4 95.1 98.3
29/01/2022 14:42:45 88.76 88.64 90.03 87 86.8 90 97.78 97.62 98.58 94.4 95.1 98.3
29/01/2022 14:42:46 86.77 88.6 90.03 87 86.8 90 94.35 97.28 98.58 94.4 95.1 98.3
29/01/2022 14:42:47 87.42 87.6 90.03 87 86.8 90 93.01 95.65 98.58 94.4 95.1 98.3
29/01/2022 14:42:48 87.93 88.01 90.03 87 86.8 90 98.54 97.6 98.58 94.4 95.1 98.3
29/01/2022 14:42:49 86.3 87.71 90.03 87 86.8 90 94.27 97.4 98.58 94.4 95.1 98.3
29/01/2022 14:42:50 85.4 87.49 89.86 87 86.8 90 91.96 95.86 98.58 94.4 95.1 98.3
29/01/2022 14:42:51 88.69 87.88 89.38 87 86.8 90 95.39 95.3 98.58 94.4 95.1 98.3
29/01/2022 14:42:52 86.61 87.77 89.38 87 86.8 90 95.02 95.53 98.58 94.4 95.1 98.3
29/01/2022 14:42:53 86.24 87.14 89.38 87 86.8 90 96.25 96.18 98.58 94.4 95.1 98.3
29/01/2022 14:42:54 88.23 88.53 89.38 87 86.8 89.9 95.44 95.98 98.58 94.4 95.1 98.3
29/01/2022 14:42:55 85.84 87.14 89.38 87 86.8 89.9 95.77 95.99 98.58 94.4 95.1 98.3
29/01/2022 14:42:56 86.39 86.58 89.38 87 86.9 89.9 96.81 96.79 98.58 94.4 95.1 98.3
29/01/2022 14:42:57 85.48 86.66 89.38 87 86.9 89.9 92.14 96.86 98.58 94.4 95.1 98.3
29/01/2022 14:42:58 90.01 89.05 89.38 87 86.9 89.9 95.41 95.54 98.58 94.4 95.1 98.3
29/01/2022 14:42:59 91.23 91.23 91.23 87 86.9 90 94.15 95.47 98.58 94.4 95.1 98.3
29/01/2022 14:43:00 88.82 90.01 91.23 87 86.9 89.9 97.04 96.47 98.58 94.4 95.1 98.3
29/01/2022 14:43:01 86.42 89.26 91.23 87 86.9 89.9 94.81 96.51 98.58 94.4 95.1 98.3
29/01/2022 14:43:02 87.49 87.88 91.23 87 86.9 89.9 93.8 95.6 98.58 94.4 95.1 98.3
29/01/2022 14:43:03 88.49 88.46 91.23 87 86.9 90 97.54 96.78 98.58 94.4 95.1 98.3
29/01/2022 14:43:04 88.79 89.01 91.23 87 86.9 90 98.34 97.9 98.58 94.4 95.2 98.3
29/01/2022 14:43:05 89.19 89.33 91.23 87 86.9 90 97.35 97.76 98.58 94.4 95.2 98.3
29/01/2022 14:43:06 88.95 89.79 91.23 87 86.9 90 98.24 98.27 98.58 94.4 95.2 98.3
29/01/2022 14:43:07 89.24 89.62 91.23 87 86.9 90 97.33 98.32 98.58 94.4 95.2 98.3
29/01/2022 14:43:08 87.47 88.83 91.23 87 86.9 90 94.48 97.63 98.4 94.4 95.2 98.3
29/01/2022 14:43:09 90.22 89.5 91.23 87 86.9 90 94.09 96.06 98.32 94.4 95.2 98.3
29/01/2022 14:43:10 89.18 89.84 91.23 87 86.9 90 93.64 94.79 98.32 94.4 95.2 98.3
29/01/2022 14:43:11 89.66 90.1 91.23 87 87 90 94.52 94.8 98.32 94.4 95.2 98.3
29/01/2022 14:43:12 91.02 90.51 91.23 86.9 87 90 95.61 95.5 98.32 94.4 95.2 98.3
29/01/2022 14:43:13 89.15 90.84 91.23 86.8 87 90 95.13 95.61 98.32 94.3 95.2 98.3
29/01/2022 14:43:14 89.3 89.61 91.23 86.6 87 90 93.1 95.59 98.32 94.2 95.2 98.3
29/01/2022 14:43:15 89.16 89.67 91.23 86.6 87 90 95.71 95.5 98.32 94.2 95.2 98.3
29/01/2022 14:43:16 88.45 89.55 91.23 86.6 87 90 94.01 95.6 98.32 94.2 95.2 98.3
29/01/2022 14:43:17 89.45 89.65 91.23 86.6 87 90 94.59 94.88 98.32 94.2 95.2 98.3
29/01/2022 14:43:18 88.88 89.9 91.23 86.7 87 90 94.93 95.3 98.32 94.2 95.2 98.3
29/01/2022 14:43:19 88.94 89.35 91.23 86.7 87 90 93.62 94.92 98.32 94.2 95.2 98.3
29/01/2022 14:43:20 88.36 89.48 91.23 86.6 87 90 95.36 95.2 98.32 94.2 95.2 98.3
29/01/2022 14:43:21 90.67 90.29 91.23 86.7 87 90 95 95.64 98.32 94.2 95.2 98.3
29/01/2022 14:43:22 88.88 89.62 91.23 86.7 87 90 96.94 96.6 98.32 94.2 95.2 98.3
29/01/2022 14:43:23 89.25 89.67 91.23 86.6 87 90 95.7 96.74 98.32 94.2 95.2 98.3
29/01/2022 14:43:24 86.44 89.7 91.23 86.6 87 90 95.56 96.58 98.32 94.2 95.2 98.3
29/01/2022 14:43:25 86.91 87.75 91.23 86.6 87 90 95.45 95.91 98.32 94.2 95.2 98.3
29/01/2022 14:43:26 89.79 89.47 91.23 86.7 87 90 97.82 97.41 98.32 94.2 95.2 98.3
29/01/2022 14:43:27 86.85 89.15 91.23 86.6 87 90 94.94 97.15 98.32 94.2 95.2 98.3
29/01/2022 14:43:28 87.36 88.19 91.23 86.6 87 90 93.71 96.07 98.32 94.2 95.2 98.3
29/01/2022 14:43:29 89.75 89.05 90.84 86.6 87.1 90 93.27 94.13 98.32 94.2 95.2 98.3
29/01/2022 14:43:30 85.18 89.01 90.84 86.6 87.1 90 96.5 96.36 98.32 94.2 95.2 98.3
29/01/2022 14:43:31 88.36 87.99 90.84 86.6 87.1 90 94.35 96.41 98.32 94.1 95.2 98.3
29/01/2022 14:43:32 87.48 88.07 90.84 86.6 87.1 90 93.76 95.67 98.32 94.1 95.2 98.3
29/01/2022 14:43:33 85.95 87.65 90.84 86.6 87.1 90 94.73 95.47 98.32 94.1 95.2 98.3
29/01/2022 14:43:34 85.51 86.49 90.84 86.6 87.1 90 95.3 95.24 98.32 94.1 95.2 98.3
29/01/2022 14:43:35 87.1 86.7 90.84 86.6 87.1 90 93.94 95.09 98.32 94.1 95.2 98.3
29/01/2022 14:43:36 91.43 90.38 90.84 86.6 87.1 90 96.79 96.13 98.32 94.1 95.2 98.3
29/01/2022 14:43:37 90.76 90.94 90.94 86.6 87.1 90 95.7 96.26 97.63 94.1 95.2 98.3
29/01/2022 14:43:38 88 91.08 91.08 86.6 87.1 90 93.22 96.04 97.41 94.1 95.2 98.3
29/01/2022 14:43:39 86.36 89.1 91.08 86.6 87.1 90 94.72 95.24 97.41 94.1 95.2 98.3
29/01/2022 14:43:40 84.7 87.45 91.08 86.6 87.1 90 95.31 95.61 97.41 94.1 95.2 98.3
29/01/2022 14:43:41 87.04 86.89 91.08 86.6 87.1 90 93.47 94.78 97.41 94.1 95.2 98.3
29/01/2022 14:43:42 88.2 87.97 91.08 86.6 87.1 90 96.43 95.79 97.41 94.1 95.2 98.3
29/01/2022 14:43:43 89.1 89.02 91.08 86.6 87.1 90 96.78 96.78 97.41 94.1 95.2 98.2
29/01/2022 14:43:44 88.49 88.66 91.08 86.6 87.1 90 95.63 96.65 97.41 94.1 95.2 98.2
29/01/2022 14:43:45 86.97 88.68 91.08 86.6 87.1 90 89.62 95.71 97.41 94.1 95.2 98.2
29/01/2022 14:43:46 86.53 87.53 91.08 86.6 87.1 90 93.61 93.81 97.41 94.1 95.2 98.2
29/01/2022 14:43:47 88.91 88.38 91.08 86.6 87.1 90 94.7 94.82 97.41 94 95.2 98.2
29/01/2022 14:43:48 91.14 90.54 91.08 86.6 87.1 90 95.34 95.05 97.41 94 95.2 98.2
29/01/2022 14:43:49 88.49 90.56 91.08 86.6 87.1 90 94.83 95.28 97.41 94 95.2 98.2
29/01/2022 14:43:50 87.18 89.39 91.08 86.6 87.1 90 93.41 95.07 97.41 94 95.2 98.2
29/01/2022 14:43:51 85.95 88.29 91.08 86.6 87.1 90 94.92 94.85 97.41 94 95.2 98.2
29/01/2022 14:43:52 87.29 87.42 91.08 86.6 87.1 90 96.17 95.97 97.41 94 95.1 98.2
29/01/2022 14:43:53 87.56 87.47 91.08 86.6 87.1 90 94.21 95.84 97.41 94 95.1 98.2
29/01/2022 14:43:54 88.7 88.51 91.08 86.6 87.1 90 94.71 95.4 97.41 94.1 95.1 98.2
29/01/2022 14:43:55 89.71 89.48 91.08 86.6 87.1 90 94.91 95.04 97.41 94.1 95.1 98.2
29/01/2022 14:43:56 87.02 89.5 91.08 86.7 87.1 90 95.7 95.66 97.15 94.1 95.1 98.2
29/01/2022 14:43:57 87.91 88.2 91.08 86.7 87.1 90 95.61 96.01 96.78 94.1 95.1 98.2
29/01/2022 14:43:58 86.66 88.08 91.08 86.7 87.1 90 96.09 96.17 96.78 94.1 95.1 98.2
29/01/2022 14:43:59 84.98 87.3 91.08 86.7 87.1 90 94.84 96.31 96.78 94.2 95.1 98.2
29/01/2022 14:44:00 86.49 86.61 91.08 86.7 87.1 90 94.96 96.02 96.78 94.2 95.1 98.2
29/01/2022 14:44:01 88.52 87.95 91.08 86.7 87.1 90 96.34 96.23 96.78 94.2 95.1 98.2
29/01/2022 14:44:02 88.27 88.15 91.08 86.7 87.1 90 97.28 97.08 97.08 94.2 95.1 98.2
29/01/2022 14:44:03 88.57 88.69 91.08 86.7 87.1 90 97.15 97.62 97.62 94.3 95.1 98.2
29/01/2022 14:44:04 85.02 88.65 91.08 86.8 87.1 90 91.18 96.82 97.62 94.3 95.1 98.2
29/01/2022 14:44:05 86.69 86.93 91.08 86.8 87.1 90 94.55 94.94 97.62 94.3 95.1 98.2
29/01/2022 14:44:06 88.69 88.21 91.08 86.8 87.1 90 91.53 94.79 97.62 94.3 95.1 98.2
29/01/2022 14:44:07 87.19 88.52 91.08 86.8 87.1 90 90.32 92.99 97.62 94.3 95.1 98.2
29/01/2022 14:44:08 78.37 87.19 90.56 86.8 87.1 90 86.97 91.42 97.62 94.3 95.1 98.2
29/01/2022 14:44:09 78.06 83.73 90.56 86.8 87.1 90 84.65 89.1 97.62 94.3 95.1 98.2
29/01/2022 14:44:10 80.36 80.96 90.56 86.8 87.1 90 84.72 86.71 97.62 94.3 95 98.2
29/01/2022 14:44:11 78.97 80.98 90.56 86.8 87.1 90 82.16 85.61 97.62 94.3 95 98.2
29/01/2022 14:44:12 75.34 79.53 90.56 86.8 87.1 90 79.65 83.61 97.62 94.3 95 98.2
29/01/2022 14:44:13 76.02 77.45 90.56 86.8 87.1 90 78.9 81.65 97.62 94.3 95 98.2
29/01/2022 14:44:14 84.88 83.5 90.56 86.8 87.1 90 85.94 84.78 97.62 94.3 95 98.2
29/01/2022 14:44:15 86.34 85.59 90.56 86.8 87.1 90 91.41 90.6 97.62 94.3 95 98.2
29/01/2022 14:44:16 85.47 85.64 90.56 86.8 87.1 90 98.4 97.66 97.66 94.3 95 98.2
29/01/2022 14:44:17 85.11 85.83 90.56 86.8 87.1 90 98.35 99.1 99.1 94.4 95 98.2
29/01/2022 14:44:18 84.44 85.64 90.56 86.8 87.1 90 94 97.48 99.1 94.4 95 98.2
29/01/2022 14:44:19 84.04 84.76 89.5 86.8 87.1 90 95.29 96.42 99.1 94.4 95 98.2
29/01/2022 14:44:20 84.7 84.98 89.5 86.8 87.1 90 96.35 96.08 99.1 94.4 95 98.2
29/01/2022 14:44:21 82.96 84.32 89.5 86.8 87.1 90 94.32 96.02 99.1 94.4 95 98.2
29/01/2022 14:44:22 83.17 83.91 89.5 86.8 87.1 90 97.95 97.17 99.1 94.5 95 98.2
29/01/2022 14:44:23 87.01 86.45 89.5 86.8 87.1 90 101.57 100.72 100.72 94.5 95 98.2
29/01/2022 14:44:24 86.42 87.01 89.5 86.8 87.1 90 99.07 100.86 100.86 94.6 95 98.2
29/01/2022 14:44:25 84.11 86.32 89.5 86.8 87.1 90 98.85 99.57 100.86 94.6 95 98.2
29/01/2022 14:44:26 84.54 85.14 88.69 86.9 87.1 90 92.85 99.34 100.86 94.6 95 98.2
29/01/2022 14:44:27 84.32 84.74 88.69 86.9 87.1 89.9 98.96 98.89 100.86 94.6 95 98.2
29/01/2022 14:44:28 87.68 86.96 88.69 86.9 87.1 89.9 99.21 99.91 100.86 94.7 95 98.2
29/01/2022 14:44:29 82.09 86.65 88.69 86.9 87.1 89.9 94.34 98.69 100.86 94.7 95 98.2
29/01/2022 14:44:30 86.47 86.19 88.69 86.9 87.1 89.9 102.23 100.88 100.88 94.8 95 98.2
29/01/2022 14:44:31 83.23 85.6 88.69 86.9 87.1 89.9 94.34 100.58 100.88 94.8 95 98.2
29/01/2022 14:44:32 81.4 84.1 88.69 86.9 87.1 89.9 94.99 97.77 100.88 94.8 95 98.2
29/01/2022 14:44:33 81.55 82.56 88.65 86.9 87.1 89.9 94.11 96.36 100.88 94.8 95 98.2
29/01/2022 14:44:34 83.51 83.43 88.52 86.9 87.1 89.9 95.28 95.72 100.88 94.8 95 98.2
29/01/2022 14:44:35 84.5 84.62 88.52 86.9 87.1 89.9 96.01 95.89 100.88 94.9 95 98.2
29/01/2022 14:44:36 84.76 84.77 88.52 86.9 87.1 89.9 99.27 98.63 100.88 94.9 95 98.2
29/01/2022 14:44:37 86.71 86.15 87.19 86.9 87.1 89.9 101.88 101.17 101.17 95 95 98.2
29/01/2022 14:44:38 85.65 85.95 87.01 86.9 87.1 89.9 97.78 100.5 101.17 95 95 98.2
29/01/2022 14:44:39 82.66 85.84 87.01 86.9 87.1 89.9 95.93 99.03 101.17 95 95 98.2
29/01/2022 14:44:40 86.63 86.21 87.01 86.9 87.1 89.9 95.07 97.1 101.17 95 95 98.2
29/01/2022 14:44:41 87.2 86.8 87.01 86.9 87.1 89.9 101.58 100.21 101.17 95.1 95 98.2
29/01/2022 14:44:42 87.35 87.32 87.32 86.9 87.1 89.9 99.54 100.41 101.17 95.1 95 98.2
29/01/2022 14:44:43 86.07 87.1 87.32 86.9 87.1 89.9 99.18 99.92 101.17 95.1 95 98.2
29/01/2022 14:44:44 85.36 86.64 87.32 86.9 87.1 89.9 98.69 100.43 101.17 95.2 95 98.2
29/01/2022 14:44:45 86.16 86.15 87.32 86.9 87.1 89.9 97.57 98.71 101.17 95.2 95 98.2
29/01/2022 14:44:46 85.16 86.53 87.32 86.9 87.1 89.9 92.67 98.12 101.17 95.2 95 98.2
29/01/2022 14:44:47 85.39 85.93 87.32 86.9 87.1 89.9 99.67 98.58 101.17 95.2 95 98.2
29/01/2022 14:44:48 85.83 85.93 87.32 86.9 87.1 89.9 93.11 98.04 101.17 95.3 95 98.2
29/01/2022 14:44:49 84.64 85.55 87.32 86.9 87.1 89.9 94.78 95.67 101.17 95.3 95 98.2
29/01/2022 14:44:50 85.08 85.48 87.32 86.9 87 89.9 94.19 95.16 101.17 95.3 95 98.2
29/01/2022 14:44:51 83.38 86.06 87.32 86.9 87 89.9 87.08 94.59 101.17 95.3 94.9 98.2
29/01/2022 14:44:52 84.17 84.57 87.32 86.9 87 89.9 89.04 91.22 101.17 95.2 94.9 98.2
29/01/2022 14:44:53 84.47 85.58 87.32 86.9 87 89.9 87.62 90.42 101.17 95.2 94.9 98.2
29/01/2022 14:44:54 73.89 84.06 87.32 86.9 87 89.9 77.23 88.61 101.17 95.2 94.9 98.2
29/01/2022 14:44:55 86.84 85.76 87.32 86.9 87 89.9 89.49 88.69 101.17 95.2 94.9 98.2
29/01/2022 14:44:56 83.28 85.8 87.32 86.9 87 89.9 84.81 88.67 101.17 95.2 94.9 98.2
29/01/2022 14:44:57 79.32 84.07 87.32 86.9 87 89.9 91.98 91.26 101.17 95.2 94.9 98.2
29/01/2022 14:44:58 85.32 84.66 87.32 86.9 87 89.9 93.16 92.54 101.17 95.2 94.9 98.2
29/01/2022 14:44:59 87.35 86.79 87.32 86.9 87 89.9 89.92 92.55 101.17 95.2 94.9 98.2
29/01/2022 14:45:00 85.57 86.14 87.32 86.9 87 89.9 89.75 91.03 101.17 95.2 94.9 98.2
29/01/2022 14:45:01 85.12 85.97 87.32 86.9 87 89.9 94.46 93.47 101.17 95.2 94.9 98.2
29/01/2022 14:45:02 85.33 85.57 87.32 86.9 87 89.9 93.96 93.98 101.17 95.2 94.9 98.2
29/01/2022 14:45:03 90.17 89.15 89.15 86.9 87 89.9 94.9 94.66 101.17 95.2 94.9 98.2
29/01/2022 14:45:04 90.51 90.27 90.27 86.9 87 89.9 95.14 95.09 101.17 95.2 94.9 98.2
29/01/2022 14:45:05 90.91 90.96 90.96 86.9 87 89.9 95.36 95.69 101.17 95.2 94.9 98.2
29/01/2022 14:45:06 84.29 90.42 90.96 86.9 87 89.9 92.22 95.02 101.17 95.2 94.9 98.2
29/01/2022 14:45:07 81.62 87.47 90.96 86.9 87 89.9 89.27 93.39 100.5 95.2 94.9 98.2
29/01/2022 14:45:08 86.77 86.19 90.96 86.9 87 89.9 90.11 91.27 100.43 95.2 94.9 98.2
29/01/2022 14:45:09 86.69 86.56 90.96 86.9 87 89.9 91.46 91.8 100.43 95.2 94.9 98.2
29/01/2022 14:45:10 83.99 86.53 90.96 86.9 87 89.9 91.12 91.34 100.43 95.2 94.9 98.2
29/01/2022 14:45:11 80.72 85.13 90.96 86.9 87 89.9 89.7 92 100.43 95.2 94.9 98.2
29/01/2022 14:45:12 85.98 85.09 90.96 86.9 87 89.9 88.46 89.84 100.43 95.2 94.9 98.2
29/01/2022 14:45:13 87.03 86.44 90.96 87 87 89.9 91.72 91.19 100.43 95.2 94.9 98.2
29/01/2022 14:45:14 87.28 87.16 90.96 87 87 89.8 90.81 91.04 98.71 95.2 94.9 98.2
29/01/2022 14:45:15 87.25 87.23 90.96 87 87 89.8 95.97 94.61 98.58 95.2 94.9 98.2
29/01/2022 14:45:16 85.82 87.22 90.96 87 87 89.8 88.21 94.52 98.58 95.2 94.9 98.2
29/01/2022 14:45:17 88.52 88.23 90.96 87 87 89.8 93.3 92.93 98.04 95.2 94.9 98.2
29/01/2022 14:45:18 90.51 89.74 90.96 87 87.1 89.8 94.58 94.29 95.69 95.3 94.9 98.2
29/01/2022 14:45:19 89.43 89.71 90.96 87.1 87.1 89.8 92.68 93.93 95.69 95.3 94.9 98.2
29/01/2022 14:45:20 88.21 89.82 90.96 87.1 87.1 89.8 92.62 93.27 95.69 95.3 94.9 98.2
29/01/2022 14:45:21 86.05 88.58 90.96 87.1 87.1 89.8 92.44 93.06 95.69 95.3 94.9 98.2
29/01/2022 14:45:22 88.42 88.45 90.96 87.1 87.1 89.8 94.48 94.05 95.69 95.3 94.9 98.2
29/01/2022 14:45:23 86.42 87.89 90.96 87.1 87.1 89.8 93.33 93.76 95.69 95.3 94.9 98.2
29/01/2022 14:45:24 83.08 86.99 90.96 87.1 87.1 89.8 89.1 93.53 95.69 95.3 94.9 98.2
29/01/2022 14:45:25 84.68 84.99 90.96 87.1 87.1 89.8 88.6 90.83 95.69 95.3 94.9 98.2
29/01/2022 14:45:26 87.08 86.42 90.96 87.1 87.1 89.8 90.3 90.16 95.69 95.3 94.9 98.2
29/01/2022 14:45:27 87.8 87.64 90.96 87.1 87.1 89.8 91.5 91.18 95.69 95.3 94.9 98.2
29/01/2022 14:45:28 88.39 88.12 90.96 87.1 87.1 89.8 91.97 91.9 95.69 95.3 94.9 98.2
29/01/2022 14:45:29 87.63 88.33 90.96 87.1 87.1 89.8 94.83 94.31 95.69 95.3 94.9 98.2
29/01/2022 14:45:30 86.48 87.69 90.96 87.2 87.1 89.8 94.85 94.66 95.69 95.3 94.9 98.2
29/01/2022 14:45:31 87.43 87.71 90.96 87.2 87.1 89.8 90.06 94.42 95.69 95.3 94.9 98.2
29/01/2022 14:45:32 89.87 89.24 90.96 87.2 87.1 89.8 92.64 92.64 95.69 95.3 94.9 98.2
29/01/2022 14:45:33 88.16 89.24 90.96 87.2 87.1 89.8 93.96 93.95 95.69 95.3 94.9 98.2
29/01/2022 14:45:34 90.39 89.87 90.96 87.2 87.1 89.8 95.77 95.27 95.69 95.3 94.8 98.2
29/01/2022 14:45:35 88.71 89.97 90.42 87.2 87.1 89.8 95.11 95.77 95.77 95.4 94.8 98.2
29/01/2022 14:45:36 89.18 89.48 89.97 87.3 87.1 89.8 93.1 94.86 95.77 95.4 94.8 98.2
29/01/2022 14:45:37 89.55 89.47 89.97 87.3 87.1 89.8 93.25 93.93 95.77 95.4 94.8 98.2
29/01/2022 14:45:38 88.24 89.6 89.97 87.3 87.1 89.8 94.3 94.24 95.77 95.4 94.8 98.2
29/01/2022 14:45:39 87.72 88.66 89.97 87.3 87.1 89.8 94.46 94.59 95.77 95.4 94.8 98.2
29/01/2022 14:45:40 87.93 88.29 89.97 87.3 87.1 89.8 95.46 95.42 95.77 95.4 94.8 98.2
29/01/2022 14:45:41 89.33 89.16 89.97 87.3 87.1 89.8 97.36 96.71 96.71 95.4 94.8 98.2
29/01/2022 14:45:42 85.32 88.85 89.97 87.3 87.1 89.8 95.37 96.63 96.71 95.4 94.8 98.2
29/01/2022 14:45:43 87.66 87.64 89.97 87.4 87.1 89.8 94.25 95.88 96.71 95.4 94.8 98.2
29/01/2022 14:45:44 86.32 87.41 89.97 87.4 87.1 89.8 93.27 94.86 96.71 95.5 94.8 98.2
29/01/2022 14:45:45 87.32 87.3 89.97 87.4 87.1 89.8 90.77 93.8 96.71 95.5 94.8 98.2
29/01/2022 14:45:46 89.13 88.66 89.97 87.4 87.1 89.8 92.11 92.53 96.71 95.5 94.8 98.2
29/01/2022 14:45:47 88.62 88.81 89.97 87.4 87.1 89.8 93.42 93.25 96.71 95.5 94.8 98.2
29/01/2022 14:45:48 87.15 88.64 89.97 87.4 87.1 89.8 93.78 93.72 96.71 95.5 94.8 98.2
29/01/2022 14:45:49 88.48 88.51 89.97 87.4 87.1 89.8 93.17 94.1 96.71 95.5 94.8 98.2
29/01/2022 14:45:50 87.34 88.65 89.97 87.4 87.1 89.8 92.48 93.41 96.71 95.5 94.7 98.2
29/01/2022 14:45:51 90.31 89.46 89.97 87.5 87.1 89.8 94.45 94.03 96.71 95.4 94.7 98.2
29/01/2022 14:45:52 89.23 89.78 89.97 87.5 87.1 89.8 96.22 95.75 96.71 95.5 94.7 98.2
29/01/2022 14:45:53 85.95 89.09 89.97 87.5 87.1 89.8 95.69 95.88 96.71 95.5 94.7 98.2
29/01/2022 14:45:54 87.23 87.54 89.97 87.5 87.1 89.8 91.42 95.78 96.71 95.4 94.7 98.2
29/01/2022 14:45:55 89.32 88.91 89.97 87.5 87.1 89.8 92.58 93.39 96.71 95.4 94.7 98.2
29/01/2022 14:45:56 89.45 89.28 89.97 87.5 87.1 89.8 92.58 93.08 96.71 95.4 94.7 98.2
29/01/2022 14:45:57 87.43 89.23 89.97 87.5 87.1 89.8 94.49 94.09 96.71 95.4 94.7 98.2
29/01/2022 14:45:58 87.12 88.16 89.97 87.5 87.1 89.8 94.34 94.8 96.71 95.4 94.7 98.2
29/01/2022 14:45:59 88.39 88.18 89.97 87.5 87.1 89.8 91.9 93.82 96.71 95.4 94.7 98.2
29/01/2022 14:46:00 86.94 88.18 89.97 87.5 87.1 89.8 93.13 93.18 96.71 95.4 94.7 98.2
29/01/2022 14:46:01 89.14 88.7 89.97 87.5 87.1 89.8 94.83 94.66 96.71 95.4 94.7 98.2
29/01/2022 14:46:02 85.51 88.53 89.97 87.5 87.1 89.8 96.09 95.82 96.71 95.4 94.7 98.2
29/01/2022 14:46:03 88.44 88.01 89.97 87.5 87.1 89.8 95.93 96.47 96.71 95.4 94.7 98.2
29/01/2022 14:46:04 85.81 88.01 89.97 87.5 87.1 89.8 89.85 95.64 96.71 95.4 94.7 98.2
29/01/2022 14:46:05 86.49 86.84 89.78 87.5 87.1 89.8 89.58 92.89 96.71 95.4 94.7 98.2
29/01/2022 14:46:06 87.05 87.27 89.78 87.5 87.1 89.8 94.65 93.67 96.71 95.4 94.7 98.2
29/01/2022 14:46:07 85.25 86.99 89.78 87.5 87.1 89.8 92.57 93.66 96.71 95.4 94.6 98.2
29/01/2022 14:46:08 89.23 88.93 89.78 87.6 87.1 89.8 94.56 94.44 96.71 95.4 94.6 98.2
29/01/2022 14:46:09 91.31 91.22 91.22 87.6 87.1 89.8 95.4 95.4 96.71 95.4 94.6 98.2
29/01/2022 14:46:10 86.89 89.91 91.22 87.6 87.1 89.8 93.48 94.79 96.71 95.4 94.6 98.2
29/01/2022 14:46:11 88.97 89.11 91.22 87.6 87.1 89.8 93.66 94.04 96.63 95.4 94.6 98.2
29/01/2022 14:46:12 89.56 89.64 91.22 87.6 87.1 89.8 93.75 94.08 96.47 95.4 94.6 98.2
29/01/2022 14:46:13 90.12 90.71 91.22 87.6 87.2 89.8 95.29 95.05 96.47 95.4 94.6 98.2
29/01/2022 14:46:14 89.02 89.52 91.22 87.6 87.2 89.8 98.08 96.96 96.96 95.4 94.6 98.2
29/01/2022 14:46:15 90.16 90.14 91.22 87.6 87.2 89.8 97.49 97.34 97.34 95.4 94.6 98.2
29/01/2022 14:46:16 85.15 89.87 91.22 87.6 87.2 89.8 93.93 97.27 97.34 95.4 94.6 98.2
29/01/2022 14:46:17 87.12 87.62 91.22 87.6 87.2 89.8 96.29 96.48 97.34 95.4 94.6 98.2
29/01/2022 14:46:18 85.93 87.4 91.22 87.6 87.2 89.8 96.63 96.66 97.34 95.4 94.6 98.2
29/01/2022 14:46:19 85.95 86.77 91.22 87.6 87.1 89.8 95.99 97.36 97.36 95.4 94.6 98.2
29/01/2022 14:46:20 86.78 86.91 91.22 87.6 87.1 89.8 96.97 96.7 97.36 95.4 94.6 98.2
29/01/2022 14:46:21 88.02 87.82 91.22 87.6 87.1 89.8 97.38 97.54 97.54 95.4 94.6 98.2
29/01/2022 14:46:22 88.45 88.32 91.22 87.6 87.1 89.8 95.92 97.22 97.54 95.4 94.6 98.2
29/01/2022 14:46:23 86.16 87.98 91.22 87.6 87.1 89.8 98.19 97.63 97.63 95.4 94.6 98.2
29/01/2022 14:46:24 85.17 86.93 91.22 87.6 87.1 89.8 95.72 97.8 97.8 95.4 94.6 98.2
29/01/2022 14:46:25 84.53 85.92 91.22 87.6 87.1 89.8 96.89 97.18 97.8 95.4 94.6 98.2
29/01/2022 14:46:26 90.6 89.7 91.22 87.6 87 89.8 97.06 97.41 97.8 95.4 94.6 98.2
29/01/2022 14:46:27 88.88 89.76 91.22 87.6 87 89.8 96.37 97.35 97.8 95.4 94.5 98.2
29/01/2022 14:46:28 86.56 89.37 91.22 87.6 87 89.8 94.44 96.56 97.8 95.4 94.5 98.2
29/01/2022 14:46:29 83.66 87.33 91.22 87.6 86.9 89.8 93.98 95.24 97.8 95.4 94.5 98.2
29/01/2022 14:46:30 84.25 85.37 91.22 87.6 86.9 89.8 89.84 94.56 97.8 95.3 94.5 98.2
29/01/2022 14:46:31 88.09 87.27 91.22 87.6 86.9 89.8 93.9 93.64 97.8 95.3 94.5 98.2
29/01/2022 14:46:32 87.26 87.81 91.22 87.6 86.9 89.8 97.99 97.23 97.8 95.3 94.5 98.2
29/01/2022 14:46:33 87.37 87.58 91.22 87.6 86.9 89.8 96.02 97.64 97.8 95.3 94.5 98.2
29/01/2022 14:46:34 86.32 87.1 91.22 87.6 86.9 89.8 96.41 96.64 97.8 95.3 94.5 98.2
29/01/2022 14:46:35 87.31 87.7 91.22 87.6 86.9 89.8 97.57 97.54 97.8 95.3 94.5 98.2
29/01/2022 14:46:36 85.9 86.94 91.22 87.6 86.9 89.8 92.98 96.97 97.8 95.3 94.5 98.2
29/01/2022 14:46:37 88.92 88.21 91.22 87.6 86.9 89.8 97.99 97.14 97.8 95.3 94.5 98.2
29/01/2022 14:46:38 91.22 90.57 91.22 87.6 86.9 89.8 96.58 96.98 97.8 95.3 94.5 98.2
29/01/2022 14:46:39 91.04 91.33 91.33 87.6 86.9 89.8 98.48 98.27 98.27 95.3 94.5 98.2
29/01/2022 14:46:40 90.25 90.77 91.33 87.7 86.9 89.8 97.12 98.15 98.27 95.3 94.5 98.2
29/01/2022 14:46:41 88.85 90.71 91.33 87.7 86.9 89.8 96.07 97.56 98.27 95.3 94.5 98.2
29/01/2022 14:46:42 91.61 91.64 91.64 87.7 86.9 89.8 97.29 97.71 98.27 95.3 94.5 98.2
29/01/2022 14:46:43 91.62 91.93 91.93 87.7 86.9 89.8 98.31 98.06 98.27 95.4 94.5 98.2
29/01/2022 14:46:44 92.15 92.3 92.3 87.7 86.9 89.8 98.19 98.22 98.27 95.4 94.6 98.2
29/01/2022 14:46:45 89.66 91.77 92.3 87.8 86.9 89.8 97.77 98.06 98.27 95.4 94.6 98.2
29/01/2022 14:46:46 89.37 90.62 92.3 87.8 86.9 89.8 98.01 98.03 98.27 95.4 94.6 98.2
29/01/2022 14:46:47 93.4 92.65 92.65 87.8 86.9 89.8 97.99 98.07 98.27 95.4 94.6 98.2
29/01/2022 14:46:48 90.92 92.77 92.77 87.8 87 89.8 97.85 98.09 98.27 95.4 94.6 98.2
29/01/2022 14:46:49 93.92 93.6 93.6 87.9 87 89.8 99.21 98.94 98.94 95.5 94.6 98.2
29/01/2022 14:46:50 91.74 93.4 93.6 87.9 87 89.8 95.64 98.8 98.94 95.5 94.6 98.2
29/01/2022 14:46:51 92.53 93.22 93.6 87.9 87 89.8 99.24 98.58 98.94 95.5 94.6 98.2
29/01/2022 14:46:52 90.48 92.37 93.6 87.9 87 89.8 97.56 98.77 98.94 95.5 94.6 98.2
29/01/2022 14:46:53 88.46 91.39 93.6 87.9 87 89.8 97.8 98.04 98.94 95.5 94.6 98.2
29/01/2022 14:46:54 88.72 89.75 93.6 87.9 87 89.8 97.57 97.89 98.94 95.5 94.7 98.2
29/01/2022 14:46:55 87.38 89.1 93.6 87.9 87 89.8 95.58 98.16 98.94 95.5 94.7 98.2
29/01/2022 14:46:56 87.71 88.12 93.6 87.9 87 89.8 94.25 96.31 98.94 95.5 94.7 98.2
29/01/2022 14:46:57 87.5 88.31 93.6 87.9 87 89.8 97.15 96.98 98.94 95.5 94.7 98.2
29/01/2022 14:46:58 85.69 87.51 93.6 87.9 87 89.8 98.26 97.91 98.94 95.5 94.7 98.2
29/01/2022 14:46:59 87.99 87.78 93.6 87.9 87 89.8 96.02 98.12 98.94 95.5 94.7 98.2
29/01/2022 14:47:00 89.98 89.45 93.6 87.9 87.1 89.8 96.09 96.91 98.94 95.5 94.7 98.2
29/01/2022 14:47:01 88.39 89.31 93.6 87.9 87.1 89.8 96.35 96.59 98.94 95.5 94.7 98.2
29/01/2022 14:47:02 87.88 88.96 93.6 87.9 87.1 89.8 94.52 96.5 98.94 95.5 94.7 98.2
29/01/2022 14:47:03 88.25 88.5 93.6 87.9 87.1 89.8 94.84 95.45 98.94 95.5 94.7 98.2
29/01/2022 14:47:04 89.14 88.96 93.6 87.9 87.1 89.8 95.82 96.22 98.94 95.5 94.7 98.2
29/01/2022 14:47:05 88.44 88.82 93.6 87.9 87.1 89.8 95.58 95.94 98.94 95.5 94.7 98.2
29/01/2022 14:47:06 87.77 88.96 93.6 87.9 87.1 89.8 95.19 95.84 98.94 95.5 94.7 98.2
29/01/2022 14:47:07 87.13 87.94 93.6 87.9 87.1 89.8 96.44 96.27 98.94 95.5 94.7 98.2
29/01/2022 14:47:08 87.84 88.07 93.6 87.9 87.1 89.8 94.14 95.98 98.94 95.5 94.7 98.2
29/01/2022 14:47:09 88.98 88.79 93.6 87.9 87.1 89.8 92.22 94.88 98.94 95.5 94.7 98.2
29/01/2022 14:47:10 88.17 89.01 93.6 87.9 87.1 89.8 92.86 93.69 98.94 95.5 94.7 98.2
29/01/2022 14:47:11 85.98 88.32 93.6 87.9 87.1 89.8 95.71 94.96 98.94 95.5 94.7 98.2
29/01/2022 14:47:12 87.01 87.26 93.6 87.9 87.1 89.8 93.88 94.76 98.94 95.5 94.7 98.2
29/01/2022 14:47:13 87.77 88.08 93.6 87.9 87.1 89.8 94.83 95.07 98.94 95.5 94.7 98.2
29/01/2022 14:47:14 87.86 88.05 93.6 87.9 87.1 89.8 92.86 94.33 98.94 95.5 94.7 98.1
29/01/2022 14:47:15 89.9 89.4 93.6 87.9 87.1 89.8 95.25 94.84 98.94 95.5 94.7 98.1
29/01/2022 14:47:16 89.44 89.38 93.6 87.9 87.1 89.8 95.19 95.14 98.94 95.5 94.7 98.1
29/01/2022 14:47:17 89.76 89.89 93.6 87.9 87.1 89.8 97.96 97.19 98.94 95.5 94.7 98.1
29/01/2022 14:47:18 90.52 90.63 93.6 87.9 87.1 89.7 95.01 96.96 98.94 95.5 94.7 98.1
29/01/2022 14:47:19 88.61 90.38 93.4 87.9 87.1 89.7 94.92 95.83 98.8 95.5 94.7 98.1
29/01/2022 14:47:20 86.58 89.06 93.22 87.9 87.1 89.7 95.81 96.05 98.77 95.5 94.7 98.1
29/01/2022 14:47:21 87.28 87.71 92.37 87.9 87.1 89.7 97.5 96.98 98.77 95.5 94.8 98.1
29/01/2022 14:47:22 88.52 88.6 91.39 87.9 87.1 89.7 97.57 97.53 98.16 95.5 94.8 98.1
29/01/2022 14:47:23 88.17 88.36 90.63 87.9 87.2 89.7 95.31 97.31 98.16 95.5 94.8 98.1
29/01/2022 14:47:24 90.82 90.61 90.63 87.9 87.2 89.7 96.84 96.97 98.16 95.5 94.8 98.1
29/01/2022 14:47:25 85.42 90.21 90.63 87.9 87.2 89.7 95.63 96.97 98.12 95.5 94.8 98.1
29/01/2022 14:47:26 85.71 87.83 90.63 87.9 87.2 89.7 97.47 97.28 98.12 95.5 94.8 98.1
29/01/2022 14:47:27 86.81 87.1 90.63 87.9 87.2 89.7 93.36 97.27 98.12 95.5 94.8 98.1
29/01/2022 14:47:28 85.2 86.72 90.63 87.9 87.2 89.7 90.46 95.04 98.12 95.5 94.8 98.1
29/01/2022 14:47:29 86.8 86.65 90.63 87.9 87.2 89.7 95.62 94.87 97.53 95.5 94.8 98.1
29/01/2022 14:47:30 83.46 86.64 90.63 87.9 87.2 89.7 90.96 94.59 97.53 95.5 94.8 98.1
29/01/2022 14:47:31 90.59 90.07 90.63 87.9 87.2 89.7 99.94 98.9 98.9 95.5 94.8 98.1
29/01/2022 14:47:32 85.41 88.97 90.63 87.9 87.2 89.7 95.62 98.27 98.9 95.5 94.8 98.1
29/01/2022 14:47:33 85.63 87.19 90.63 87.8 87.2 89.7 93.37 96.79 98.9 95.5 94.8 98.1
29/01/2022 14:47:34 89.93 89.17 90.63 87.9 87.2 89.7 95.78 95.67 98.9 95.5 94.8 98.1
29/01/2022 14:47:35 86.6 88.97 90.63 87.9 87.2 89.7 94.46 95.59 98.9 95.5 94.8 98.1
29/01/2022 14:47:36 88 87.92 90.63 87.9 87.2 89.7 94.5 95.2 98.9 95.5 94.8 98.1
29/01/2022 14:47:37 88.28 88.78 90.63 87.9 87.2 89.7 92.51 94.89 98.9 95.5 94.8 98.1
29/01/2022 14:47:38 86.87 87.99 90.63 87.9 87.2 89.7 93.53 93.7 98.9 95.5 94.8 98.1
29/01/2022 14:47:39 86.01 87.5 90.63 87.9 87.2 89.7 93.55 94.18 98.9 95.5 94.8 98.1
29/01/2022 14:47:40 84.4 86.26 90.63 87.9 87.2 89.7 89.47 93.34 98.9 95.5 94.8 98.1
29/01/2022 14:47:41 85.95 86.03 90.63 87.9 87.2 89.7 97.68 96.63 98.9 95.5 94.8 98.1
29/01/2022 14:47:42 87.29 86.88 90.63 87.9 87.2 89.7 97.03 97.18 98.9 95.5 94.8 98.1
29/01/2022 14:47:43 86.57 86.76 90.63 87.9 87.2 89.7 97.35 97.5 98.9 95.5 94.8 98.1
29/01/2022 14:47:44 86.73 86.96 90.63 87.9 87.2 89.7 97.96 97.97 98.9 95.5 94.9 98.1
29/01/2022 14:47:45 85.99 86.9 90.63 87.8 87.2 89.7 92.66 97.31 98.9 95.5 94.9 98.1
29/01/2022 14:47:46 85.88 86.24 90.63 87.8 87.2 89.7 92.66 95 98.9 95.5 94.9 98.1
29/01/2022 14:47:47 86.55 87.04 90.63 87.8 87.2 89.7 92.14 93.73 98.9 95.5 94.9 98.1
29/01/2022 14:47:48 81.28 86.16 90.61 87.8 87.2 89.7 88.39 92.7 98.9 95.5 94.9 98.1
29/01/2022 14:47:49 79.59 84.05 90.61 87.8 87.2 89.7 82.21 90.49 98.9 95.5 94.9 98.1
29/01/2022 14:47:50 74.11 81.42 90.61 87.8 87.2 89.7 77.3 87.03 98.9 95.5 94.9 98.1
29/01/2022 14:47:51 77.34 78.39 90.61 87.8 87.2 89.7 83.65 84.35 98.9 95.4 94.9 98.1
29/01/2022 14:47:52 81.13 80.41 90.61 87.8 87.2 89.7 91.82 90.48 98.9 95.4 94.9 98.1
29/01/2022 14:47:53 77.42 80.08 90.61 87.8 87.2 89.7 82.03 90.1 98.9 95.4 94.8 98.1
29/01/2022 14:47:54 81.1 80.42 90.21 87.8 87.2 89.7 91.14 90.45 98.9 95.4 94.8 98.1
29/01/2022 14:47:55 82.6 82.18 90.07 87.8 87.2 89.7 93.12 93.24 98.9 95.4 94.9 98.1
29/01/2022 14:47:56 82.64 82.89 90.07 87.8 87.2 89.7 94.63 94.63 98.9 95.4 94.9 98.1
29/01/2022 14:47:57 82.52 83.81 90.07 87.8 87.2 89.7 94.75 95.31 98.9 95.4 94.9 98.1
29/01/2022 14:47:58 81.59 82.05 90.07 87.7 87.2 89.7 93.41 94.6 98.9 95.4 94.8 98.1
29/01/2022 14:47:59 80.18 82.2 90.07 87.7 87.2 89.7 91.63 94.01 98.9 95.4 94.8 98.1
29/01/2022 14:48:00 76.79 81.24 90.07 87.7 87.2 89.7 78.71 92.27 98.9 95.4 94.8 98.1
29/01/2022 14:48:01 70.56 78.31 89.17 87.7 87.2 89.7 73.1 88.28 98.27 95.4 94.8 98.1
29/01/2022 14:48:02 74.89 75.36 89.17 87.7 87.2 89.7 78.43 84.26 97.97 95.3 94.8 98.1
29/01/2022 14:48:03 75.94 76.55 89.17 87.6 87.2 89.7 80.1 81.58 97.97 95.3 94.8 98.1
29/01/2022 14:48:04 82.71 81.26 88.97 87.6 87.2 89.6 87.52 86.12 97.97 95.3 94.8 98.1
29/01/2022 14:48:05 83.78 83.43 88.78 87.6 87.2 89.6 87.26 87.15 97.97 95.3 94.8 98.1
29/01/2022 14:48:06 77.58 82.89 88.78 87.6 87.2 89.6 86.35 87.2 97.97 95.2 94.8 98
29/01/2022 14:48:07 80.32 81.18 87.99 87.6 87.2 89.6 86.29 87.16 97.97 95.2 94.8 98
29/01/2022 14:48:08 81.94 81.92 87.5 87.6 87.2 89.6 86.44 87 97.97 95.2 94.8 98
29/01/2022 14:48:09 79.72 80.94 87.04 87.5 87.2 89.6 85.05 86.39 97.97 95.2 94.8 98
29/01/2022 14:48:10 83.54 82.8 87.04 87.5 87.1 89.6 92.41 91.03 97.97 95.2 94.8 98
29/01/2022 14:48:11 79.39 82.42 87.04 87.5 87.1 89.6 89.16 90.78 97.97 95.2 94.8 98
29/01/2022 14:48:12 82.39 81.91 87.04 87.5 87.1 89.6 91.41 91.11 97.97 95.2 94.8 98
29/01/2022 14:48:13 81.92 82.29 87.04 87.5 87.1 89.6 91.59 91.74 97.97 95.2 94.8 98
29/01/2022 14:48:14 82.1 82.49 87.04 87.4 87.1 89.6 88 91.22 97.31 95.2 94.8 98
29/01/2022 14:48:15 82.26 82.71 87.04 87.4 87.1 89.6 84.97 89.44 95.31 95.2 94.8 98
29/01/2022 14:48:16 81.94 83.05 87.04 87.4 87.1 89.6 87.6 88.15 95.31 95.1 94.8 98
29/01/2022 14:48:17 81.08 81.8 86.16 87.4 87.1 89.6 86.79 87.49 95.31 95.1 94.8 98
29/01/2022 14:48:18 80.46 81.47 84.05 87.4 87.1 89.6 86.87 87.17 95.31 95.1 94.8 98
29/01/2022 14:48:19 82.42 82.16 83.81 87.4 87.1 89.6 88.64 88.11 95.31 95.1 94.8 98
29/01/2022 14:48:20 83.94 83.33 83.81 87.3 87.1 89.6 88.41 88.6 95.31 95.1 94.8 98
29/01/2022 14:48:21 81.54 83.45 83.81 87.3 87.1 89.6 87.11 88.26 95.31 95.1 94.8 98
29/01/2022 14:48:22 81.45 82.19 83.81 87.3 87.1 89.6 87.19 87.7 95.31 95.1 94.8 98
29/01/2022 14:48:23 81.06 81.99 83.81 87.3 87.1 89.6 86.21 87.48 95.31 95.1 94.8 98
29/01/2022 14:48:24 83.27 82.86 83.81 87.3 87.1 89.6 91.93 91.21 95.31 95 94.8 98
29/01/2022 14:48:25 85.1 84.81 84.81 87.3 87.1 89.6 91.11 91.5 95.31 95 94.8 98
29/01/2022 14:48:26 85.38 85.19 85.19 87.3 87.1 89.6 91.04 91.59 95.31 95 94.7 98
29/01/2022 14:48:27 84 85.55 85.55 87.2 87.1 89.6 88.82 90.86 94.6 95 94.7 98
29/01/2022 14:48:28 84.45 85.37 85.55 87.2 87.1 89.6 88.09 90.08 94.01 95 94.7 98
29/01/2022 14:48:29 81.2 83.96 85.55 87.2 87.1 89.6 84.96 88.51 92.27 95 94.7 98
29/01/2022 14:48:30 89.32 88.47 88.47 87.2 87.1 89.6 91.31 90.47 91.74 95 94.7 98
29/01/2022 14:48:31 84.07 87.58 88.47 87.2 87.1 89.6 87.47 90 91.74 95 94.7 98
29/01/2022 14:48:32 82.42 85.94 88.47 87.2 87.1 89.6 85.97 88.71 91.74 95 94.7 98
29/01/2022 14:48:33 85.87 85.51 88.47 87.2 87.1 89.6 93.02 91.79 91.79 94.9 94.7 98
29/01/2022 14:48:34 87.83 87.41 88.47 87.2 87.1 89.6 93.78 93.36 93.36 94.9 94.7 97.9
29/01/2022 14:48:35 87.39 87.47 88.47 87.2 87.1 89.6 91.7 93.06 93.36 94.9 94.7 97.9
29/01/2022 14:48:36 86.17 87.51 88.47 87.2 87.1 89.6 91.48 92.29 93.36 94.9 94.7 97.9
29/01/2022 14:48:37 87.27 87.56 88.47 87.2 87.1 89.6 90.47 91.71 93.36 94.9 94.7 97.9
29/01/2022 14:48:38 84.5 87.15 88.47 87.2 87.1 89.6 89.66 91.34 93.36 94.9 94.7 97.9
29/01/2022 14:48:39 82.76 84.97 88.47 87.2 87.1 89.6 89.03 90.08 93.36 94.9 94.7 97.9
29/01/2022 14:48:40 80.26 83.76 88.47 87.2 87.1 89.6 87.06 89.17 93.36 94.9 94.7 97.9
29/01/2022 14:48:41 81.97 82.26 88.47 87.1 87.1 89.6 92.8 92.22 93.36 94.9 94.7 97.9
29/01/2022 14:48:42 83.93 83.74 88.47 87.1 87 89.6 93.23 92.99 93.36 94.9 94.7 97.9
29/01/2022 14:48:43 83.67 83.7 88.47 87.1 87 89.6 91.79 92.92 93.36 94.9 94.7 97.9
29/01/2022 14:48:44 83.76 83.82 88.47 87.1 87 89.6 91.74 92.01 93.36 94.8 94.7 97.9
29/01/2022 14:48:45 85.9 85.49 88.47 87.1 87 89.6 91.87 92.06 93.36 94.8 94.7 97.9
29/01/2022 14:48:46 87.24 86.78 88.47 87.1 87 89.6 91.32 92.08 93.36 94.8 94.7 97.9
29/01/2022 14:48:47 84.58 86.66 88.47 87.1 87 89.6 93.25 93.26 93.36 94.8 94.7 97.9
29/01/2022 14:48:48 84.22 85.55 88.47 87.1 87 89.6 92.43 93.4 93.4 94.8 94.7 97.9
29/01/2022 14:48:49 88.63 87.81 88.47 87.1 87 89.6 93.08 93.22 93.4 94.8 94.7 97.9
29/01/2022 14:48:50 82.97 87.44 88.47 87 87 89.6 90.44 92.78 93.4 94.8 94.7 97.9
29/01/2022 14:48:51 84.31 85.26 88.47 87 87 89.6 89.45 91.46 93.4 94.8 94.7 97.9
29/01/2022 14:48:52 83.74 84.64 88.47 87 87 89.6 87.33 90.34 93.4 94.8 94.6 97.9
29/01/2022 14:48:53 85.06 85.22 88.47 87 87 89.6 93.14 92.45 93.4 94.8 94.6 97.9
29/01/2022 14:48:54 82.4 84.82 88.47 87 87 89.6 94.14 93.68 93.68 94.8 94.6 97.9
29/01/2022 14:48:55 87.43 86.7 88.47 87 87 89.6 91.65 93.48 93.68 94.8 94.6 97.9
29/01/2022 14:48:56 86.54 86.86 88.47 87 87 89.6 91.18 92.58 93.68 94.8 94.6 97.9
29/01/2022 14:48:57 87.14 87.21 88.47 87 87 89.6 92.85 92.68 93.68 94.8 94.6 97.9
29/01/2022 14:48:58 87.75 88.23 88.47 87 87 89.6 92.12 92.72 93.68 94.8 94.6 97.9
29/01/2022 14:48:59 86.32 87.12 88.47 87 87 89.6 93.77 93.37 93.68 94.7 94.6 97.9
29/01/2022 14:49:00 88.16 88.09 88.23 87 87 89.6 93.66 94.02 94.02 94.7 94.6 97.8
29/01/2022 14:49:01 86.16 87.45 88.23 87 87 89.6 92.59 93.28 94.02 94.7 94.6 97.8
29/01/2022 14:49:02 96.55 95.38 95.38 87.1 87.1 89.6 97 96.2 96.2 94.7 94.6 97.8
29/01/2022 14:49:03 87.44 95.3 95.38 87.1 87 89.6 91.37 96.16 96.2 94.7 94.6 97.8
29/01/2022 14:49:04 93.18 93.37 95.38 87.2 87.1 89.6 94 94.22 96.2 94.7 94.6 97.8
29/01/2022 14:49:05 87.15 93.07 95.38 87.2 87.1 89.6 95.44 94.95 96.2 94.7 94.6 97.8
29/01/2022 14:49:06 85.72 90.33 95.38 87.1 87.1 89.6 95.04 95.12 96.2 94.7 94.6 97.8
29/01/2022 14:49:07 85.9 87.96 95.38 87.1 87.1 89.6 94.49 95.19 96.2 94.7 94.6 97.8
29/01/2022 14:49:08 85.77 86.92 95.38 87.2 87.1 89.5 92.14 94.56 96.2 94.7 94.6 97.8
29/01/2022 14:49:09 84.12 86.13 95.38 87.2 87.1 89.5 91.63 93.15 96.2 94.7 94.6 97.8
29/01/2022 14:49:10 86.02 85.85 95.38 87.2 87.1 89.5 92.61 92.73 96.2 94.8 94.6 97.8
29/01/2022 14:49:11 81.75 85.86 95.38 87.2 87.1 89.5 93.01 93.51 96.2 94.8 94.6 97.8
29/01/2022 14:49:12 77.56 83.71 95.38 87.2 87.1 89.5 90.22 92.79 96.2 94.8 94.6 97.8
29/01/2022 14:49:13 86.47 85.8 95.38 87.2 87.1 89.5 93.44 92.95 96.2 94.8 94.6 97.8
29/01/2022 14:49:14 86.8 86.75 95.38 87.2 87.1 89.5 93.7 93.71 96.2 94.8 94.6 97.8
29/01/2022 14:49:15 87.3 87.05 95.38 87.2 87.1 89.5 93.26 94.24 96.2 94.8 94.6 97.8
29/01/2022 14:49:16 85.93 87.25 95.38 87.2 87.1 89.5 92 92.95 96.2 94.8 94.6 97.8
29/01/2022 14:49:17 85.67 86.64 95.38 87.2 87.1 89.5 91.77 93 96.2 94.7 94.6 97.8
29/01/2022 14:49:18 85.36 85.6 95.38 87.2 87.1 89.5 91.15 91.66 96.2 94.7 94.5 97.8
29/01/2022 14:49:19 83.1 85.6 95.38 87.2 87 89.5 95.08 94.27 96.2 94.7 94.6 97.8
29/01/2022 14:49:20 82.25 84.01 95.38 87.2 87 89.5 93.47 94.22 96.2 94.7 94.5 97.8
29/01/2022 14:49:21 86.96 86.03 95.38 87.2 87 89.5 93.46 94.4 96.2 94.7 94.5 97.8
29/01/2022 14:49:22 86.89 87.35 95.38 87.2 87 89.5 95.29 94.85 96.2 94.7 94.5 97.8
29/01/2022 14:49:23 82.6 86.09 95.38 87.2 87 89.5 91.6 94.78 96.2 94.6 94.5 97.8
29/01/2022 14:49:24 85.74 85.59 95.38 87.2 87 89.5 89.86 92.83 96.2 94.6 94.5 97.8
29/01/2022 14:49:25 86.5 86.13 95.38 87.2 87 89.5 92.27 91.99 96.2 94.6 94.5 97.8
29/01/2022 14:49:26 85.09 86.24 95.38 87.2 87 89.5 91.2 92.16 96.2 94.6 94.5 97.8
29/01/2022 14:49:27 85.02 85.8 95.38 87.2 87 89.5 88.8 91.33 96.2 94.5 94.5 97.8
29/01/2022 14:49:28 84.09 85.5 95.38 87.2 87 89.5 92.53 91.59 96.2 94.5 94.5 97.8
29/01/2022 14:49:29 81.84 84.32 95.38 87.2 87 89.5 91.44 91.95 96.2 94.5 94.5 97.7
29/01/2022 14:49:30 82.52 82.86 95.38 87.2 87 89.5 91.14 91.61 96.2 94.4 94.5 97.7
29/01/2022 14:49:31 81.29 82.72 95.38 87.2 87 89.5 87.44 91.27 96.2 94.4 94.5 97.7
29/01/2022 14:49:32 83 82.72 95.3 87.2 87 89.5 87 89.29 96.16 94.4 94.5 97.7
29/01/2022 14:49:33 86.65 85.37 93.37 87.2 87 89.5 96.35 95.71 95.71 94.4 94.5 97.7
29/01/2022 14:49:34 83.88 85.27 93.07 87.2 87 89.5 95.96 96.13 96.13 94.4 94.5 97.7
29/01/2022 14:49:35 84.59 85.02 90.33 87.2 87 89.5 96.27 96.96 96.96 94.4 94.5 97.7
29/01/2022 14:49:36 86.23 85.84 87.96 87.2 87 89.5 94.8 95.94 96.96 94.4 94.5 97.7
29/01/2022 14:49:37 88.23 87.46 87.46 87.2 87 89.5 94.32 95.51 96.96 94.3 94.5 97.7
29/01/2022 14:49:38 87.7 88.06 88.06 87.2 87 89.5 93.87 95.32 96.96 94.3 94.5 97.7
29/01/2022 14:49:39 87.11 87.46 88.06 87.2 87 89.5 95.93 96.05 96.96 94.3 94.5 97.7
29/01/2022 14:49:40 86.56 87.2 88.06 87.2 87 89.5 93.47 95.28 96.96 94.3 94.5 97.7
29/01/2022 14:49:41 87.66 88 88.06 87.2 87 89.5 92 94.34 96.96 94.2 94.5 97.7
29/01/2022 14:49:42 90.4 89.86 89.86 87.2 87 89.5 96.09 95.55 96.96 94.2 94.5 97.7
29/01/2022 14:49:43 86.71 89.96 89.96 87.2 87 89.5 91.07 95 96.96 94.2 94.5 97.7
29/01/2022 14:49:44 86.64 88 89.96 87.2 87 89.5 90.75 92.98 96.96 94.1 94.5 97.7
29/01/2022 14:49:45 85.97 87.17 89.96 87.2 87 89.5 97.25 95.76 96.96 94.1 94.5 97.7
29/01/2022 14:49:46 83.79 86.49 89.96 87.2 87 89.5 96.25 96.13 96.96 94.1 94.5 97.7
29/01/2022 14:49:47 85.19 85.29 89.96 87.2 87 89.5 95.94 96.08 96.96 94.1 94.5 97.7
29/01/2022 14:49:48 85.82 85.72 89.96 87.2 87 89.5 93.83 96.13 96.96 94.1 94.5 97.7
29/01/2022 14:49:49 87.77 87.32 89.96 87.2 87 89.5 92.51 94.61 96.96 94.1 94.5 97.7
29/01/2022 14:49:50 88.59 88.28 89.96 87.3 87 89.5 94.19 94.1 96.96 94.1 94.5 97.7
29/01/2022 14:49:51 87.27 88.66 89.96 87.3 87 89.5 95.6 95.98 96.96 94.1 94.5 97.7
29/01/2022 14:49:52 89.4 88.75 89.96 87.3 87 89.5 93.89 94.69 96.96 94.1 94.5 97.7
29/01/2022 14:49:53 86.71 88.89 89.96 87.3 87 89.5 96.05 95.89 96.96 94.1 94.5 97.7
29/01/2022 14:49:54 85.85 87.62 89.96 87.3 87 89.5 90.78 95.89 96.96 94.1 94.5 97.7
29/01/2022 14:49:55 86.48 86.63 89.96 87.3 87 89.5 94.18 94.53 96.96 94.2 94.5 97.7
29/01/2022 14:49:56 86.94 87.02 89.96 87.3 87 89.5 98.51 97.66 97.66 94.2 94.5 97.7
29/01/2022 14:49:57 85.89 87.09 89.96 87.3 87 89.5 96.13 97.66 97.66 94.2 94.5 97.7
29/01/2022 14:49:58 83.15 86.24 89.96 87.3 87 89.5 96.65 96.78 97.66 94.2 94.5 97.7
29/01/2022 14:49:59 88.97 88.08 89.96 87.3 87 89.5 95.37 96.78 97.66 94.2 94.5 97.7
29/01/2022 14:50:00 86.5 88.06 89.96 87.3 87 89.5 93.02 95.91 97.66 94.2 94.5 97.7
29/01/2022 14:50:01 87.84 88 89.96 87.3 87 89.5 94.36 95.07 97.66 94.2 94.5 97.7
29/01/2022 14:50:02 87.14 87.63 89.96 87.3 87 89.5 96.97 96.75 97.66 94.3 94.5 97.7
29/01/2022 14:50:03 88.73 88.86 89.96 87.3 87 89.5 94.09 96.06 97.66 94.2 94.4 97.7
29/01/2022 14:50:04 94.94 94.21 94.21 87.4 87 89.5 96.04 96.16 97.66 94.3 94.4 97.7
29/01/2022 14:50:05 86.8 93.08 94.21 87.4 87 89.5 95.97 96.88 97.66 94.3 94.4 97.7
29/01/2022 14:50:06 86.33 90.09 94.21 87.4 87 89.5 94.07 95.43 97.66 94.3 94.4 97.7
29/01/2022 14:50:07 86.44 88.1 94.21 87.4 87 89.5 91.87 94.65 97.66 94.3 94.4 97.7
29/01/2022 14:50:08 88.79 88.44 94.21 87.4 87 89.5 97.44 96.17 97.66 94.3 94.4 97.7
29/01/2022 14:50:09 86.68 88.43 94.21 87.4 87 89.5 96.45 96.39 97.66 94.3 94.4 97.7
29/01/2022 14:50:10 86.27 87.41 94.21 87.4 87 89.5 96.49 96.51 97.66 94.3 94.4 97.7
29/01/2022 14:50:11 86.99 87.37 94.21 87.4 87 89.5 95.3 97.26 97.66 94.3 94.4 97.7
29/01/2022 14:50:12 86.13 87.54 94.21 87.4 87 89.5 93.1 95.41 97.66 94.3 94.4 97.7
29/01/2022 14:50:13 86.69 86.81 94.21 87.4 87 89.5 93.68 94.07 97.66 94.3 94.4 97.7
29/01/2022 14:50:14 84.8 86.78 94.21 87.4 87 89.5 97.24 96.94 97.66 94.4 94.4 97.7
29/01/2022 14:50:15 82.18 85.14 94.21 87.4 87 89.5 94.1 95.87 97.66 94.4 94.4 97.7
29/01/2022 14:50:16 86.1 85.77 94.21 87.4 87 89.5 96.51 96.6 97.66 94.4 94.4 97.7
29/01/2022 14:50:17 88.35 87.53 94.21 87.4 87 89.5 94.03 96.65 97.66 94.4 94.4 97.7
29/01/2022 14:50:18 88.17 88.42 94.21 87.4 87 89.5 94.06 95.05 97.66 94.4 94.4 97.7
29/01/2022 14:50:19 87.35 88.24 94.21 87.3 87 89.5 95.38 95.56 97.66 94.4 94.4 97.7
29/01/2022 14:50:20 87.04 87.71 94.21 87.3 87 89.5 93.5 95.33 97.66 94.4 94.4 97.7
29/01/2022 14:50:21 85.58 87.05 94.21 87.3 87 89.5 92.2 94.18 97.66 94.4 94.4 97.7
29/01/2022 14:50:22 87.3 87.46 94.21 87.3 87 89.5 97.8 97.39 97.66 94.4 94.5 97.7
29/01/2022 14:50:23 84.42 86.6 94.21 87.3 87 89.5 93.56 96.86 97.66 94.4 94.5 97.7
29/01/2022 14:50:24 87.24 86.99 94.21 87.3 87 89.5 95.85 96.3 97.66 94.4 94.5 97.7
29/01/2022 14:50:25 89.54 88.89 94.21 87.4 87 89.5 98.34 97.75 97.75 94.5 94.5 97.8
29/01/2022 14:50:26 88.52 89.13 94.21 87.4 87.1 89.5 96.48 97.4 97.75 94.5 94.5 97.8
29/01/2022 14:50:27 88.84 90 94.21 87.4 87.1 89.5 93.49 97.51 97.75 94.5 94.5 97.8
29/01/2022 14:50:28 88.68 88.87 94.21 87.4 87.1 89.5 95.82 95.92 97.75 94.5 94.5 97.7
29/01/2022 14:50:29 88.28 89.26 94.21 87.4 87.1 89.5 97.08 96.73 97.75 94.5 94.5 97.7
29/01/2022 14:50:30 87.42 88.32 94.21 87.4 87.1 89.5 96.69 96.94 97.75 94.5 94.5 97.7
29/01/2022 14:50:31 88.6 88.41 94.21 87.4 87.1 89.5 100.04 99.35 99.35 94.6 94.5 97.7
29/01/2022 14:50:32 87.93 88.45 94.21 87.4 87.1 89.5 97.59 99.19 99.35 94.6 94.5 97.7
29/01/2022 14:50:33 86.49 88.01 94.21 87.4 87.1 89.5 97.12 98.2 99.35 94.6 94.5 97.8
29/01/2022 14:50:34 88.59 88.6 93.08 87.4 87.1 89.5 99.03 99.19 99.35 94.6 94.6 97.8
29/01/2022 14:50:35 88.23 88.37 90.09 87.4 87.1 89.5 95.35 98.23 99.35 94.6 94.6 97.8
29/01/2022 14:50:36 87.35 88.18 90 87.3 87.1 89.5 96.47 96.8 99.35 94.6 94.6 97.8
29/01/2022 14:50:37 88.4 88.14 90 87.3 87.1 89.5 98.68 98.17 99.35 94.6 94.6 97.8
29/01/2022 14:50:38 89.59 89.15 90 87.3 87.1 89.5 97.58 97.97 99.35 94.7 94.6 97.8
29/01/2022 14:50:39 90.71 90.25 90.25 87.4 87.1 89.5 98.79 98.63 99.35 94.7 94.6 97.8
29/01/2022 14:50:40 89.48 90.47 90.47 87.4 87.1 89.5 96.79 98.63 99.35 94.7 94.6 97.8
29/01/2022 14:50:41 90.8 90.75 90.75 87.4 87.2 89.5 98.29 98.48 99.35 94.7 94.6 97.8
29/01/2022 14:50:42 90.3 90.74 90.75 87.4 87.2 89.5 98.87 98.78 99.35 94.7 94.6 97.8
29/01/2022 14:50:43 86.46 90.4 90.75 87.4 87.2 89.5 97.69 98.96 99.35 94.7 94.7 97.8
29/01/2022 14:50:44 77.64 87.96 90.75 87.4 87.2 89.5 93.15 97.91 99.35 94.7 94.7 97.8
29/01/2022 14:50:45 78.17 84.38 90.75 87.4 87.2 89.5 94.87 95.64 99.35 94.7 94.7 97.8
29/01/2022 14:50:46 77.17 81.59 90.75 87.3 87.2 89.5 94.8 96.15 99.35 94.8 94.7 97.8
29/01/2022 14:50:47 78.91 79.84 90.75 87.3 87.2 89.5 89.42 94.65 99.35 94.7 94.7 97.8
29/01/2022 14:50:48 85.52 84.56 90.75 87.3 87.2 89.5 94.06 93.65 99.35 94.7 94.7 97.8
29/01/2022 14:50:49 85.84 85.46 90.75 87.3 87.2 89.5 91.01 93.66 99.35 94.7 94.7 97.8
29/01/2022 14:50:50 87.01 86.44 90.75 87.3 87.2 89.5 89.74 92.04 99.35 94.7 94.7 97.7
29/01/2022 14:50:51 84.89 86.7 90.75 87.3 87.2 89.5 93.99 93.36 99.35 94.7 94.7 97.8
29/01/2022 14:50:52 85.49 86.32 90.75 87.3 87.2 89.5 93.49 94.07 99.35 94.7 94.7 97.8
29/01/2022 14:50:53 83.92 85.11 90.75 87.3 87.2 89.5 91.63 93.11 99.35 94.7 94.7 97.8
29/01/2022 14:50:54 81.73 84.71 90.75 87.3 87.2 89.5 93.11 93.27 99.35 94.7 94.7 97.7
29/01/2022 14:50:55 81.07 82.91 90.75 87.3 87.2 89.5 90.6 92.62 99.35 94.7 94.7 97.7
29/01/2022 14:50:56 83.39 82.9 90.75 87.2 87.2 89.5 89.73 91.57 99.35 94.7 94.7 97.7
29/01/2022 14:50:57 84.63 84.31 90.75 87.2 87.2 89.5 97.36 95.96 99.35 94.7 94.7 97.7
29/01/2022 14:50:58 77.9 84.13 90.75 87.2 87.2 89.5 95.58 96.16 99.35 94.7 94.7 97.7
29/01/2022 14:50:59 84.52 84.07 90.75 87.2 87.2 89.5 92.35 95.56 99.35 94.7 94.7 97.7
29/01/2022 14:51:00 81.03 83.9 90.75 87.2 87.2 89.5 86.43 93.8 99.35 94.7 94.7 97.7
29/01/2022 14:51:01 82.49 82.83 90.75 87.2 87.2 89.5 91.1 91.45 99.19 94.7 94.7 97.7
29/01/2022 14:51:02 79.9 82.91 90.75 87.2 87.2 89.5 87.77 91.32 99.19 94.7 94.7 97.7
29/01/2022 14:51:03 77.52 80.84 90.75 87.1 87.2 89.5 84.44 89.25 99.19 94.7 94.7 97.7
29/01/2022 14:51:04 79.58 79.79 90.75 87.1 87.2 89.5 84.2 86.81 98.96 94.7 94.7 97.7
29/01/2022 14:51:05 75.79 79.99 90.75 87.1 87.2 89.5 78.93 85.49 98.96 94.7 94.7 97.7
29/01/2022 14:51:06 81.74 81.11 90.75 87.1 87.2 89.5 84.54 84.67 98.96 94.7 94.7 97.7
29/01/2022 14:51:07 80.45 80.81 90.75 87.1 87.2 89.5 81.81 83.3 98.96 94.7 94.7 97.7
29/01/2022 14:51:08 74.66 80.4 90.75 87.1 87.2 89.5 79.52 82.53 98.96 94.6 94.7 97.7
29/01/2022 14:51:09 69.1 77.73 90.75 87.1 87.2 89.5 74.29 80.93 98.96 94.6 94.7 97.7
29/01/2022 14:51:10 72.03 74.33 90.75 87 87.2 89.5 77.18 77.85 98.96 94.6 94.7 97.7
29/01/2022 14:51:11 74.77 74.63 90.74 87 87.2 89.5 77.77 78 98.96 94.6 94.7 97.7
29/01/2022 14:51:12 72.99 74 90.4 87 87.2 89.5 77.16 77.67 98.96 94.6 94.7 97.7
29/01/2022 14:51:13 79.73 78.27 87.96 87 87.2 89.5 81.91 80.44 97.91 94.6 94.7 97.7
29/01/2022 14:51:14 78.21 78.24 86.7 86.9 87.2 89.5 86.63 85.99 96.16 94.5 94.7 97.7
29/01/2022 14:51:15 81.58 80.89 86.7 86.9 87.2 89.5 87.94 87.26 96.16 94.5 94.7 97.7
29/01/2022 14:51:16 81.8 81.56 86.7 86.9 87.2 89.5 87.97 87.92 96.16 94.5 94.7 97.7
29/01/2022 14:51:17 79.33 81.96 86.7 86.9 87.2 89.5 85.83 87.94 96.16 94.5 94.7 97.7
29/01/2022 14:51:18 77.33 79.87 86.7 86.9 87.2 89.5 85.93 86.7 96.16 94.5 94.7 97.7
29/01/2022 14:51:19 76.65 78.83 86.7 86.9 87.2 89.5 84.69 86.72 96.16 94.4 94.7 97.7
29/01/2022 14:51:20 78.45 78.71 86.7 86.9 87.2 89.5 85.62 86.05 96.16 94.4 94.7 97.7
29/01/2022 14:51:21 77.95 78.71 86.32 86.8 87.2 89.5 85.13 86.09 96.16 94.4 94.7 97.7
29/01/2022 14:51:22 77.02 78.48 85.11 86.8 87.2 89.5 87.09 87.29 96.16 94.4 94.7 97.7
29/01/2022 14:51:23 77.96 78.48 84.71 86.8 87.2 89.5 87.17 87.49 96.16 94.3 94.7 97.7
29/01/2022 14:51:24 74.56 78.02 84.31 86.8 87.2 89.5 82.26 87.45 96.16 94.3 94.7 97.7
29/01/2022 14:51:25 68.22 75.66 84.31 86.8 87.2 89.5 73.33 84.36 96.16 94.3 94.7 97.7
29/01/2022 14:51:26 70.41 72.6 84.31 86.8 87.2 89.5 74.18 80.69 96.16 94.3 94.7 97.7
29/01/2022 14:51:27 66.66 71.16 84.13 86.7 87.2 89.4 73.09 77.76 96.16 94.2 94.7 97.7
29/01/2022 14:51:28 78.89 78.42 84.07 86.7 87.2 89.4 90.94 90.39 95.56 94.2 94.7 97.7
29/01/2022 14:51:29 82.62 81.29 83.9 86.7 87.2 89.4 95.64 94.35 94.35 94.2 94.7 97.7
29/01/2022 14:51:30 84.22 83.79 83.79 86.7 87.2 89.4 98.39 97.33 97.33 94.3 94.7 97.7
29/01/2022 14:51:31 83.01 83.11 83.79 86.7 87.1 89.4 99.08 98.63 98.63 94.3 94.7 97.7
29/01/2022 14:51:32 82.52 83.24 83.79 86.7 87.1 89.4 97.52 98.62 98.63 94.3 94.7 97.7
29/01/2022 14:51:33 80.89 82.7 83.79 86.7 87.1 89.4 94.29 98.05 98.63 94.3 94.7 97.7
29/01/2022 14:51:34 81.8 82.07 83.79 86.7 87.1 89.4 95.12 95.88 98.63 94.3 94.7 97.7
29/01/2022 14:51:35 80.39 81.93 83.79 86.7 87.1 89.4 95.14 95.7 98.63 94.3 94.7 97.7
29/01/2022 14:51:36 84.13 83.64 83.79 86.7 87.1 89.4 99.59 99.02 99.02 94.3 94.7 97.7
29/01/2022 14:51:37 82.79 84.44 84.44 86.6 87.1 89.4 92.28 99.11 99.11 94.3 94.7 97.7
29/01/2022 14:51:38 73.58 82.55 84.44 86.6 87.1 89.4 82.51 95.67 99.11 94.3 94.7 97.7
29/01/2022 14:51:39 79.27 79.92 84.44 86.6 87.1 89.4 92.95 93.01 99.11 94.2 94.7 97.7
29/01/2022 14:51:40 83.83 83 84.44 86.5 87.1 89.4 93.19 94.34 99.11 94.2 94.7 97.7
29/01/2022 14:51:41 78.18 82.14 84.44 86.5 87.1 89.4 86.23 92.49 99.11 94.2 94.7 97.7
29/01/2022 14:51:42 81.19 81.52 84.44 86.5 87.1 89.4 93.49 93.38 99.11 94.2 94.7 97.7
29/01/2022 14:51:43 68.12 80.58 84.44 86.4 87.1 89.4 73.39 91.76 99.11 94.1 94.7 97.7
29/01/2022 14:51:44 71.79 76.73 84.44 86.4 87.1 89.4 86.85 88.4 99.11 94.1 94.7 97.7
29/01/2022 14:51:45 75.05 75.16 84.44 86.3 87.1 89.4 86.92 88.6 99.11 94.1 94.7 97.7
29/01/2022 14:51:46 76.43 76.33 84.44 86.3 87.1 89.4 89.53 88.85 99.11 94.1 94.7 97.7
29/01/2022 14:51:47 79.79 79.12 84.44 86.2 87.1 89.4 87.95 89.2 99.11 94 94.7 97.7
29/01/2022 14:51:48 77.16 78.83 84.44 86.2 87.1 89.4 87.52 89.25 99.11 94 94.7 97.7
29/01/2022 14:51:49 78.75 78.86 84.44 86.1 87.1 89.4 87.78 89.19 99.11 93.9 94.7 97.7
29/01/2022 14:51:50 83.62 82.61 84.44 86.1 87.1 89.4 91.16 90.23 99.11 93.9 94.7 97.7
29/01/2022 14:51:51 81.02 82.67 84.44 86 87.1 89.4 88.59 90.28 99.11 93.9 94.7 97.7
29/01/2022 14:51:52 82.81 82.42 84.44 86 87.1 89.4 89.24 89.94 99.11 93.9 94.7 97.7
29/01/2022 14:51:53 83.26 83.07 84.44 86 87 89.4 90.5 90.36 99.11 93.8 94.7 97.7
29/01/2022 14:51:54 93.75 92.94 92.94 86 87.1 89.4 93.59 93.16 99.11 93.8 94.7 97.7
29/01/2022 14:51:55 85.3 92.74 92.94 86 87.1 89.4 89.15 93.02 99.11 93.8 94.7 97.7
29/01/2022 14:51:56 82.24 89.63 92.94 86 87.1 89.4 85.78 91.03 99.11 93.8 94.7 97.7
29/01/2022 14:51:57 83.3 86.47 92.94 86 87.1 89.4 92.91 91.57 99.11 93.8 94.7 97.7
29/01/2022 14:51:58 84.89 84.92 92.94 86 87.1 89.3 90.27 91.66 99.11 93.7 94.7 97.7
29/01/2022 14:51:59 85.15 85.45 92.94 86 87 89.3 89.42 90.73 99.11 93.7 94.6 97.7
29/01/2022 14:52:00 86.44 86.35 92.94 86 87 89.3 88.36 89.79 99.11 93.7 94.6 97.7
29/01/2022 14:52:01 85.18 85.98 92.94 85.9 87 89.3 87.92 88.87 99.11 93.7 94.6 97.7
29/01/2022 14:52:02 84.04 85.64 92.94 85.9 87 89.3 87.36 88.37 99.11 93.6 94.6 97.7
29/01/2022 14:52:03 84.55 85.56 92.94 85.9 87 89.3 86.87 88.21 99.11 93.6 94.6 97.7
29/01/2022 14:52:04 81.89 84.22 92.94 85.9 87 89.3 83.86 86.97 99.11 93.6 94.6 97.7
29/01/2022 14:52:05 84.42 84.53 92.94 85.9 87 89.3 86.45 86.56 99.11 93.6 94.6 97.7
29/01/2022 14:52:06 88.65 87.69 92.94 85.9 87 89.3 89.97 89.2 99.11 93.6 94.6 97.7
29/01/2022 14:52:07 82.73 86.98 92.94 85.9 87 89.3 84.98 88.53 95.67 93.5 94.6 97.7
29/01/2022 14:52:08 85.59 85.57 92.94 85.9 87 89.3 87.94 87.78 94.34 93.5 94.6 97.7
29/01/2022 14:52:09 85.72 86.06 92.94 85.8 87 89.3 88.24 88.49 94.34 93.5 94.6 97.7
29/01/2022 14:52:10 85.66 85.87 92.94 85.8 87 89.3 87.77 88.05 93.38 93.5 94.6 97.7
29/01/2022 14:52:11 87.51 87.11 92.94 85.8 87 89.3 88.65 88.53 93.38 93.5 94.6 97.7
29/01/2022 14:52:12 87.72 87.95 92.94 85.8 87 89.3 88.77 89.14 93.16 93.5 94.6 97.7
29/01/2022 14:52:13 85.86 87.33 92.94 85.8 87 89.3 87.58 88.49 93.16 93.5 94.6 97.7
29/01/2022 14:52:14 84.47 86.68 92.94 85.8 87 89.3 86.5 88.11 93.16 93.5 94.5 97.7
29/01/2022 14:52:15 85.87 86.18 92.94 85.8 87 89.3 89.04 88.7 93.16 93.4 94.5 97.7
29/01/2022 14:52:16 81.21 85.61 92.94 85.8 87 89.3 83.53 88.28 93.16 93.4 94.5 97.7
29/01/2022 14:52:17 81.58 83.35 92.94 85.7 87 89.3 83.4 85.93 93.16 93.4 94.5 97.7
29/01/2022 14:52:18 86.44 85.57 92.94 85.7 87 89.3 88.42 87.4 93.16 93.4 94.5 97.7
29/01/2022 14:52:19 82.88 85.3 92.94 85.7 87 89.3 85.43 87.35 93.16 93.3 94.5 97.7
29/01/2022 14:52:20 84.32 84.16 92.94 85.7 87 89.3 87.4 86.95 93.16 93.3 94.5 97.7
29/01/2022 14:52:21 86.95 86.71 92.94 85.7 87 89.3 89.17 88.76 93.16 93.3 94.5 97.7
29/01/2022 14:52:22 86.95 86.71 92.94 85.7 87 89.3 89.27 89.02 93.16 93.3 94.5 97.7
29/01/2022 14:52:23 84.14 86.68 92.94 85.7 87 89.3 87.14 89.01 93.16 93.2 94.5 97.7
29/01/2022 14:52:24 87.89 87.23 92.74 85.6 87 89.3 90.33 90.04 93.02 93.2 94.5 97.7
29/01/2022 14:52:25 85.2 87.05 89.63 85.6 86.9 89.3 86.87 89.58 91.66 93.2 94.5 97.7
29/01/2022 14:52:26 87.25 87.66 87.95 85.6 86.9 89.3 88.01 88.66 91.66 93.2 94.5 97.7
29/01/2022 14:52:27 87.33 87.11 87.95 85.6 86.9 89.3 90.89 90.17 91.66 93.2 94.5 97.7
29/01/2022 14:52:28 86.18 87.16 87.95 85.6 86.9 89.3 87.71 90.14 90.73 93.1 94.5 97.7
29/01/2022 14:52:29 84.17 86.36 87.95 85.6 86.9 89.3 85.99 88.67 90.17 93.1 94.5 97.7
29/01/2022 14:52:30 84.81 85.33 87.95 85.6 86.9 89.3 86.13 87.23 90.17 93.1 94.4 97.7
29/01/2022 14:52:31 84.47 84.93 87.95 85.6 86.9 89.3 95.01 94.37 94.37 93.1 94.4 97.7
29/01/2022 14:52:32 87.24 86.57 87.95 85.6 86.9 89.3 98.14 97.16 97.16 93.1 94.4 97.7
29/01/2022 14:52:33 85.17 86.6 87.95 85.6 86.9 89.3 91.7 97.32 97.32 93.1 94.4 97.7
29/01/2022 14:52:34 87.56 87.11 87.95 85.6 86.9 89.3 96.66 96.34 97.32 93.1 94.4 97.7
29/01/2022 14:52:35 86.25 87.14 87.95 85.6 86.9 89.3 96.27 96.48 97.32 93.1 94.4 97.7
29/01/2022 14:52:36 84.47 86.48 87.95 85.6 86.9 89.3 94.92 96.34 97.32 93.1 94.4 97.6
29/01/2022 14:52:37 85.65 85.78 87.95 85.6 86.9 89.3 90.66 95.38 97.32 93.1 94.4 97.6
29/01/2022 14:52:38 88.96 88.13 88.13 85.6 86.9 89.3 94.65 94.19 97.32 93.1 94.4 97.6
29/01/2022 14:52:39 86.61 87.97 88.13 85.6 86.9 89.3 95.07 94.99 97.32 93.1 94.4 97.6
29/01/2022 14:52:40 86.34 87.06 88.13 85.6 86.9 89.3 96.12 96.14 97.32 93.1 94.4 97.6
29/01/2022 14:52:41 86 86.68 88.13 85.6 86.9 89.3 96.43 96.72 97.32 93.1 94.4 97.6
29/01/2022 14:52:42 87.95 87.46 88.13 85.6 86.9 89.3 96.71 97.98 97.98 93.1 94.4 97.6
29/01/2022 14:52:43 90.82 90.03 90.03 85.6 86.9 89.3 98.2 97.79 97.98 93.1 94.5 97.6
29/01/2022 14:52:44 89.69 90.15 90.15 85.6 86.9 89.3 96.24 97.76 97.98 93.1 94.5 97.6
29/01/2022 14:52:45 86.14 89.99 90.15 85.6 86.9 89.3 99.92 99.28 99.28 93.2 94.5 97.6
29/01/2022 14:52:46 86.68 87.82 90.15 85.6 86.9 89.3 97.95 99.39 99.39 93.2 94.5 97.6
29/01/2022 14:52:47 90.18 89.37 90.15 85.7 86.9 89.3 98.3 98.72 99.39 93.2 94.5 97.6
29/01/2022 14:52:48 86.56 89.42 90.15 85.7 86.9 89.3 97.51 98.59 99.39 93.3 94.5 97.6
29/01/2022 14:52:49 85.29 87.77 90.15 85.7 86.9 89.3 96.84 97.9 99.39 93.3 94.5 97.6
29/01/2022 14:52:50 89.65 88.86 90.15 85.7 86.9 89.3 98.16 97.89 99.39 93.3 94.5 97.6
29/01/2022 14:52:51 88.05 88.94 90.15 85.7 86.9 89.3 97.83 98.29 99.39 93.4 94.5 97.6
29/01/2022 14:52:52 85.63 88.37 90.15 85.8 86.9 89.3 97.46 97.99 99.39 93.4 94.5 97.6
29/01/2022 14:52:53 86.42 86.97 90.15 85.8 86.9 89.3 96.07 97.95 99.39 93.4 94.5 97.6
29/01/2022 14:52:54 86.99 87.09 90.15 85.8 86.9 89.3 98.15 97.98 99.39 93.5 94.5 97.6
29/01/2022 14:52:55 88.18 88.05 90.15 85.8 86.9 89.2 96.11 97.71 99.39 93.5 94.5 97.6
29/01/2022 14:52:56 87.88 88.24 90.15 85.8 86.9 89.2 97.14 98.03 99.39 93.5 94.5 97.6
29/01/2022 14:52:57 85.96 87.72 90.15 85.8 86.9 89.2 98.14 98.12 99.39 93.5 94.5 97.6
29/01/2022 14:52:58 89.06 88.39 90.15 85.9 86.9 89.2 96 98.42 99.39 93.5 94.5 97.6
29/01/2022 14:52:59 86.42 88.43 90.15 85.9 86.9 89.2 95.7 96.87 99.39 93.6 94.5 97.6
29/01/2022 14:53:00 86.53 87.28 90.15 85.9 86.9 89.2 97.7 97.37 99.39 93.6 94.5 97.6
29/01/2022 14:53:01 83.51 86.69 90.15 85.9 86.9 89.2 97.69 97.79 99.39 93.6 94.5 97.6
29/01/2022 14:53:02 85.94 85.71 90.15 85.9 86.9 89.2 97.81 98.46 99.39 93.7 94.5 97.6
29/01/2022 14:53:03 87.1 86.66 90.15 85.9 86.9 89.2 96.91 97.57 99.39 93.7 94.5 97.6
29/01/2022 14:53:04 86.32 86.93 90.15 85.9 86.9 89.2 96.16 97.87 99.39 93.7 94.5 97.6
29/01/2022 14:53:05 86.61 87.04 90.15 85.9 86.9 89.2 97.12 97.18 99.39 93.7 94.5 97.6
29/01/2022 14:53:06 86.56 86.8 90.15 86 86.9 89.2 96.21 96.95 99.39 93.8 94.5 97.6
29/01/2022 14:53:07 87.66 87.42 90.15 86 86.9 89.2 96.73 97.71 99.39 93.8 94.5 97.6
29/01/2022 14:53:08 88.72 88.24 90.15 86 86.9 89.2 99.05 98.48 99.39 93.8 94.5 97.6
29/01/2022 14:53:09 88.63 88.81 90.15 86 86.9 89.2 96.35 98.29 99.39 93.9 94.5 97.6
29/01/2022 14:53:10 87.31 88.45 90.15 86 86.9 89.2 96.76 98.18 99.39 93.9 94.5 97.6
29/01/2022 14:53:11 88.01 88.17 90.15 86 86.9 89.2 96.75 97.07 99.39 93.9 94.5 97.6
29/01/2022 14:53:12 88.21 88.24 90.15 86.1 86.9 89.2 95.1 97.05 99.39 93.9 94.5 97.6
29/01/2022 14:53:13 86.26 88.03 90.15 86.1 86.8 89.2 97.37 97.6 99.39 93.9 94.5 97.6
29/01/2022 14:53:14 87.09 87.08 89.99 86.1 86.8 89.2 97.62 97.34 99.39 94 94.5 97.6
29/01/2022 14:53:15 85.93 87.17 89.42 86.1 86.8 89.2 95.58 97.64 99.39 94 94.5 97.6
29/01/2022 14:53:16 85 86.35 89.42 86.1 86.8 89.2 96.59 97.17 98.72 94 94.5 97.6
29/01/2022 14:53:17 84.37 85.37 89.42 86.1 86.7 89.2 95.28 96.31 98.59 94 94.5 97.6
29/01/2022 14:53:18 83.76 84.94 88.94 86.1 86.7 89.2 96.8 96.75 98.48 94 94.5 97.6
29/01/2022 14:53:19 85.92 85.5 88.94 86.1 86.7 89.2 96.92 97.21 98.48 94.1 94.5 97.6
29/01/2022 14:53:20 88.29 87.67 88.94 86.1 86.7 89.2 97.3 97.58 98.48 94.1 94.5 97.6
29/01/2022 14:53:21 87.6 88.17 88.81 86.1 86.7 89.2 96.95 98.11 98.48 94.1 94.5 97.6
29/01/2022 14:53:22 86.24 87.55 88.81 86.2 86.7 89.2 97.47 97.66 98.48 94.2 94.5 97.6
29/01/2022 14:53:23 85.6 86.68 88.81 86.2 86.7 89.2 93.49 97.42 98.48 94.2 94.5 97.6
29/01/2022 14:53:24 86.39 86.44 88.81 86.2 86.7 89.2 95.26 96.45 98.48 94.2 94.5 97.6
29/01/2022 14:53:25 88.03 87.47 88.81 86.2 86.7 89.2 98.76 97.77 98.48 94.2 94.5 97.6
29/01/2022 14:53:26 87.53 87.65 88.81 86.2 86.7 89.2 96.79 98.04 98.48 94.2 94.5 97.6
29/01/2022 14:53:27 86.44 87.63 88.81 86.2 86.7 89.2 97.2 98.2 98.48 94.3 94.5 97.6
29/01/2022 14:53:28 88.65 88.08 88.81 86.2 86.7 89.2 95.9 96.76 98.48 94.3 94.5 97.6
29/01/2022 14:53:29 88.6 88.49 88.81 86.2 86.7 89.2 94.89 96.84 98.48 94.3 94.5 97.6
29/01/2022 14:53:30 88.09 88.71 88.81 86.2 86.7 89.2 96.57 96.95 98.48 94.3 94.5 97.6
29/01/2022 14:53:31 88.13 88.25 88.81 86.2 86.7 89.2 96.25 96.61 98.48 94.3 94.5 97.6
29/01/2022 14:53:32 87.18 88.3 88.81 86.3 86.7 89.2 97.31 98.27 98.48 94.3 94.5 97.6
29/01/2022 14:53:33 87.22 87.76 88.81 86.3 86.7 89.2 97.55 97.72 98.48 94.4 94.5 97.6
29/01/2022 14:53:34 88.05 88.36 88.81 86.3 86.7 89.2 96.51 97.33 98.48 94.4 94.5 97.6
29/01/2022 14:53:35 88.28 88.44 88.81 86.3 86.7 89.2 96.51 97.65 98.48 94.4 94.5 97.6
29/01/2022 14:53:36 90.09 89.66 89.66 86.3 86.7 89.2 96.71 97.36 98.48 94.4 94.5 97.6
29/01/2022 14:53:37 85.64 89.31 89.66 86.3 86.7 89.2 87.22 96.39 98.48 94.4 94.5 97.6
29/01/2022 14:53:38 87 87.38 89.66 86.3 86.7 89.2 88.85 92.93 98.29 94.4 94.5 97.6
29/01/2022 14:53:39 88.69 88.31 89.66 86.3 86.7 89.2 92.44 92.58 98.27 94.4 94.5 97.6
29/01/2022 14:53:40 86.02 88.3 89.66 86.3 86.7 89.2 95.36 94.72 98.27 94.4 94.5 97.6
29/01/2022 14:53:41 86.67 87.23 89.66 86.3 86.7 89.2 96.8 96.78 98.27 94.4 94.5 97.6
29/01/2022 14:53:42 86.37 87.23 89.66 86.3 86.7 89.2 97.25 97.14 98.27 94.5 94.5 97.6
29/01/2022 14:53:43 84.14 86.26 89.66 86.3 86.7 89.2 97.37 98.38 98.38 94.5 94.5 97.6
29/01/2022 14:53:44 84.58 85.18 89.66 86.3 86.7 89.2 96.4 97.33 98.38 94.5 94.5 97.6
29/01/2022 14:53:45 87.05 86.52 89.66 86.3 86.7 89.2 97.12 97.42 98.38 94.5 94.5 97.6
29/01/2022 14:53:46 88.03 88.18 89.66 86.3 86.7 89.2 96.19 98.15 98.38 94.5 94.5 97.6
29/01/2022 14:53:47 86.71 87.55 89.66 86.3 86.7 89.2 97.94 97.66 98.38 94.5 94.5 97.6
29/01/2022 14:53:48 84.96 86.73 89.66 86.3 86.7 89.2 95.8 97.33 98.38 94.6 94.5 97.5
29/01/2022 14:53:49 87.46 87.15 89.66 86.3 86.7 89.2 96.44 97.94 98.38 94.6 94.5 97.5
29/01/2022 14:53:50 84.82 86.74 89.66 86.3 86.7 89.2 98.62 97.89 98.38 94.6 94.5 97.5
29/01/2022 14:53:51 83.57 85.72 89.66 86.3 86.7 89.2 96.01 97.84 98.38 94.6 94.5 97.5
29/01/2022 14:53:52 85.82 85.76 89.66 86.3 86.7 89.2 97.33 98.36 98.38 94.6 94.5 97.5
29/01/2022 14:53:53 84.81 85.21 89.66 86.3 86.7 89.2 97.03 97.27 98.38 94.7 94.5 97.5
29/01/2022 14:53:54 84.55 85.05 89.66 86.4 86.7 89.2 96.04 97.44 98.38 94.7 94.5 97.5
29/01/2022 14:53:55 84.31 85.21 89.66 86.3 86.7 89.1 97.74 98.08 98.38 94.7 94.5 97.5
29/01/2022 14:53:56 85.18 85.23 89.66 86.3 86.7 89.1 95.63 97.06 98.38 94.7 94.5 97.5
29/01/2022 14:53:57 83.16 84.85 89.66 86.3 86.7 89.1 96.31 97.3 98.38 94.7 94.5 97.5
29/01/2022 14:53:58 86.26 85.69 89.66 86.3 86.7 89.1 97.96 97.98 98.38 94.7 94.5 97.5
29/01/2022 14:53:59 82.92 85.26 89.66 86.3 86.7 89.1 96.03 97.32 98.38 94.7 94.6 97.5
29/01/2022 14:54:00 85.77 85.37 89.66 86.3 86.7 89.1 99.91 99.22 99.22 94.8 94.6 97.5
29/01/2022 14:54:01 85.28 85.65 89.66 86.3 86.7 89.1 96.62 99.27 99.27 94.8 94.6 97.5
29/01/2022 14:54:02 89.81 88.95 89.66 86.2 86.7 89.1 95.87 97.79 99.27 94.8 94.6 97.5
29/01/2022 14:54:03 84.66 88.08 89.66 86.2 86.7 89.1 95.65 97.58 99.27 94.8 94.6 97.5
29/01/2022 14:54:04 87.48 87.18 89.66 86.1 86.7 89.1 98.59 97.87 99.27 94.8 94.6 97.5
29/01/2022 14:54:05 88.88 88.57 89.66 86.1 86.7 89.1 94.8 97.85 99.27 94.8 94.6 97.5
29/01/2022 14:54:06 88.41 89.3 89.31 86.1 86.7 89.1 96.44 97.19 99.27 94.8 94.6 97.5
29/01/2022 14:54:07 85.94 88.2 89.3 86.1 86.7 89.1 98.36 97.72 99.27 94.8 94.6 97.5
29/01/2022 14:54:08 88.15 88.21 89.3 86.1 86.7 89.1 96.23 98.14 99.27 94.9 94.6 97.5
29/01/2022 14:54:09 87.82 88.23 89.3 86.2 86.7 89.1 96.93 97.52 99.27 94.9 94.6 97.5
29/01/2022 14:54:10 90.05 89.56 89.56 86.2 86.7 89.1 96.84 97.19 99.27 94.9 94.6 97.5
29/01/2022 14:54:11 89.73 89.98 89.98 86.2 86.7 89.1 96.92 97.29 99.27 94.9 94.7 97.5
29/01/2022 14:54:12 87.92 89.71 89.98 86.2 86.7 89.1 97 97.6 99.27 94.9 94.7 97.5
29/01/2022 14:54:13 86.18 88.63 89.98 86.2 86.7 89.1 88.78 97.13 99.27 94.9 94.7 97.5
29/01/2022 14:54:14 89.01 88.63 89.98 86.2 86.8 89.1 98.22 97.18 99.27 94.9 94.7 97.5
29/01/2022 14:54:15 89.39 89.84 89.98 86.2 86.8 89.1 97.52 97.77 99.27 94.9 94.7 97.5
29/01/2022 14:54:16 89.01 89.05 89.98 86.3 86.8 89.1 95.02 97.1 99.27 95 94.7 97.5
29/01/2022 14:54:17 87.69 88.86 89.98 86.3 86.8 89.1 92.06 95.88 99.27 95 94.7 97.5
29/01/2022 14:54:18 90.3 90.05 90.05 86.3 86.8 89.1 96.74 96.14 99.27 95 94.7 97.5
29/01/2022 14:54:19 86.85 89.5 90.05 86.3 86.8 89.1 93.46 96.25 99.27 95 94.7 97.5
29/01/2022 14:54:20 86.62 87.8 90.05 86.3 86.8 89.1 96.62 96.58 99.27 95 94.7 97.5
29/01/2022 14:54:21 86.83 87.06 90.05 86.3 86.8 89.1 96.7 96.59 99.27 95 94.7 97.5
29/01/2022 14:54:22 90.5 89.62 90.05 86.3 86.8 89.1 96.7 97.37 99.27 95 94.7 97.5
29/01/2022 14:54:23 89.89 90.43 90.43 86.4 86.8 89.1 97.9 98.05 99.27 95 94.7 97.5
29/01/2022 14:54:24 90.31 90.41 90.43 86.4 86.8 89.1 96.6 97.42 99.27 95 94.7 97.5
29/01/2022 14:54:25 91.3 90.81 90.81 86.4 86.8 89.1 100.42 99.52 99.52 95.1 94.8 97.5
29/01/2022 14:54:26 90.28 90.67 90.81 86.4 86.8 89.1 97.11 99.47 99.52 95.1 94.8 97.5
29/01/2022 14:54:27 91.16 91.08 91.08 86.5 86.9 89.1 98.31 98.47 99.52 95.1 94.8 97.5
29/01/2022 14:54:28 88.97 91.13 91.13 86.5 86.9 89.1 96.04 98.46 99.52 95.1 94.8 97.5
29/01/2022 14:54:29 90.07 89.99 91.13 86.5 86.9 89.1 98.65 98.12 99.52 95.2 94.8 97.5
29/01/2022 14:54:30 90.51 90.61 91.13 86.5 86.9 89.1 97.25 97.99 99.52 95.2 94.8 97.5
29/01/2022 14:54:31 89.82 91.61 91.61 86.6 86.9 89.1 97.6 98.84 99.52 95.2 94.8 97.5
29/01/2022 14:54:32 86.31 89.55 91.61 86.6 86.9 89.1 98.03 97.97 99.52 95.2 94.8 97.5
29/01/2022 14:54:33 90.78 90.34 91.61 86.6 86.9 89.1 97.18 98.09 99.52 95.2 94.8 97.5
29/01/2022 14:54:34 89.47 90.39 91.61 86.6 86.9 89.1 97.82 98.47 99.52 95.2 94.8 97.5
29/01/2022 14:54:35 89.01 89.79 91.61 86.6 86.9 89.1 96.71 97.42 99.52 95.2 94.8 97.5
29/01/2022 14:54:36 90.03 90 91.61 86.7 86.9 89.1 98.4 98.05 99.52 95.2 94.9 97.5
29/01/2022 14:54:37 89.49 90.31 91.61 86.7 86.9 89.1 98.92 98.83 99.52 95.3 94.9 97.5
29/01/2022 14:54:38 91.15 90.8 91.61 86.7 86.9 89.1 95.74 98.66 99.52 95.3 94.9 97.5
29/01/2022 14:54:39 87.42 90.39 91.61 86.7 86.9 89.1 95.25 97.27 99.52 95.3 94.9 97.5
29/01/2022 14:54:40 87.09 88.64 91.61 86.7 86.9 89.1 98.32 97.66 99.52 95.3 94.9 97.5
29/01/2022 14:54:41 85.85 87.68 91.61 86.7 86.9 89.1 97.46 97.84 99.52 95.3 94.9 97.5
29/01/2022 14:54:42 87.1 87.31 91.61 86.7 86.9 89.1 95.76 98.25 99.52 95.3 94.9 97.5
29/01/2022 14:54:43 86.35 87.06 91.61 86.7 86.9 89.1 97.72 97.35 99.52 95.3 94.9 97.5
29/01/2022 14:54:44 84 86.48 91.61 86.7 86.9 89.1 94.42 97.29 99.52 95.3 94.9 97.5
29/01/2022 14:54:45 88.03 87.26 91.61 86.7 86.9 89.1 96.22 96.8 99.52 95.3 94.9 97.5
29/01/2022 14:54:46 88.73 88.66 91.61 86.7 87 89.1 96.6 96.48 99.52 95.3 94.9 97.5
29/01/2022 14:54:47 87.72 87.94 91.61 86.7 87 89.1 96.59 97.05 99.52 95.3 94.9 97.5
29/01/2022 14:54:48 88.94 88.68 91.61 86.7 87 89.1 98.21 97.94 99.52 95.4 94.9 97.5
29/01/2022 14:54:49 87.41 88.63 91.61 86.7 87 89.1 96.82 97.52 99.52 95.4 94.9 97.5
29/01/2022 14:54:50 87.39 88.48 91.61 86.7 87 89.1 95.71 98.16 99.52 95.4 94.9 97.4
29/01/2022 14:54:51 85.36 87.42 91.61 86.7 87 89 97.13 97.28 99.52 95.4 95 97.4
29/01/2022 14:54:52 86.64 86.6 91.61 86.7 87 89 97.23 97.39 99.52 95.4 95 97.4
29/01/2022 14:54:53 85.84 87 91.61 86.7 87 89 97 97.87 99.52 95.4 95 97.4
29/01/2022 14:54:54 85.51 86.02 91.61 86.7 87 89 98.63 98.37 99.52 95.4 95 97.4
29/01/2022 14:54:55 85.26 85.72 91.61 86.7 87 89 95.29 98 99.47 95.4 95 97.4
29/01/2022 14:54:56 85.36 86.04 91.61 86.7 87 89 95.73 97.58 98.84 95.4 95 97.4
29/01/2022 14:54:57 84.64 85.2 91.61 86.7 87 89 97.49 97.12 98.84 95.4 95 97.4
29/01/2022 14:54:58 85.48 85.51 91.61 86.7 87 89 94.47 97.12 98.84 95.4 95 97.4
29/01/2022 14:54:59 86.15 85.93 91.61 86.7 87 89 96.31 96.87 98.84 95.4 95 97.4
29/01/2022 14:55:00 89.44 88.82 91.61 86.7 87 89 98.23 97.77 98.84 95.4 95 97.4
29/01/2022 14:55:01 86.72 88.46 90.8 86.7 87 89 97.01 98.11 98.83 95.4 95 97.4
29/01/2022 14:55:02 89.36 89.12 90.8 86.7 87 89 96.9 97.52 98.83 95.4 95 97.4
29/01/2022 14:55:03 89.18 89.49 90.8 86.7 87 89 94.97 97 98.83 95.4 95 97.4
29/01/2022 14:55:04 88.67 89.25 90.8 86.6 87 89 97.15 97.04 98.83 95.4 95 97.4
29/01/2022 14:55:05 88.91 89.24 90.8 86.6 87 89 97.57 97.8 98.83 95.5 95 97.4
29/01/2022 14:55:06 89.55 89.55 90.8 86.6 87 89 96.86 97.42 98.83 95.5 95 97.4
29/01/2022 14:55:07 91.26 90.98 90.98 86.7 87 89 95.97 97.81 98.66 95.5 95 97.4
29/01/2022 14:55:08 87.96 90.95 90.98 86.7 87 89 97.18 96.99 98.37 95.5 95 97.4
29/01/2022 14:55:09 90.77 90.82 90.98 86.7 87 89 94.32 96.93 98.37 95.5 95 97.4
29/01/2022 14:55:10 89.06 90.41 90.98 86.7 87 89 96.66 97.32 98.37 95.5 95 97.4
29/01/2022 14:55:11 86.48 89.48 90.98 86.7 87 89 98.1 97.74 98.37 95.5 95 97.3
29/01/2022 14:55:12 86.76 87.86 90.98 86.7 87 89 94.11 97.81 98.37 95.5 95 97.3
29/01/2022 14:55:13 86.85 87.32 90.98 86.7 87 89 96.7 97.36 98.37 95.5 95 97.3
29/01/2022 14:55:14 91.62 90.65 90.98 86.7 87 89 100.06 99.2 99.2 95.5 95.1 97.3
29/01/2022 14:55:15 86.51 90.36 90.98 86.7 87 88.9 93.36 99.11 99.2 95.5 95.1 97.3
29/01/2022 14:55:16 84.27 88.19 90.98 86.7 87 88.9 85.84 96 99.2 95.5 95.1 97.3
29/01/2022 14:55:17 79 85.99 90.98 86.7 87 88.9 81.22 92.35 99.2 95.5 95.1 97.3
29/01/2022 14:55:18 83.15 83.37 90.98 86.7 87 88.9 85.62 88.61 99.2 95.5 95.1 97.3
29/01/2022 14:55:19 84.68 84.47 90.98 86.7 87 88.9 86.88 87.3 99.2 95.5 95.1 97.3
29/01/2022 14:55:20 85.38 85.24 90.98 86.7 87 88.9 86.49 87.65 99.2 95.5 95.1 97.3
29/01/2022 14:55:21 79.67 84.93 90.98 86.7 87 88.9 80.59 86.59 99.2 95.4 95.1 97.3
29/01/2022 14:55:22 79.5 82.32 90.98 86.7 87 88.9 80.25 83.75 99.2 95.4 95.1 97.3
29/01/2022 14:55:23 77.34 80.5 90.98 86.7 87 88.9 78.22 81.65 99.2 95.4 95.1 97.3
29/01/2022 14:55:24 82.55 81.74 90.98 86.6 87 88.9 82.74 82.1 99.2 95.4 95.1 97.3
29/01/2022 14:55:25 75.07 81.11 90.98 86.6 87 88.9 78.7 81.59 99.2 95.4 95.1 97.3
29/01/2022 14:55:26 77.54 78.39 90.98 86.6 87 88.9 79.53 80.19 99.2 95.4 95.1 97.2
29/01/2022 14:55:27 85.04 83.22 90.98 86.6 87 88.9 86.08 84.47 99.2 95.3 95.1 97.2
29/01/2022 14:55:28 84.09 84.44 90.98 86.6 87 88.9 85.05 85.4 99.2 95.3 95.1 97.2
29/01/2022 14:55:29 83.57 85.11 90.98 86.6 87 88.9 83.71 85.62 99.2 95.3 95.1 97.2
29/01/2022 14:55:30 77.21 83.25 90.98 86.5 87 88.9 79.24 83.91 99.2 95.3 95.1 97.2
29/01/2022 14:55:31 82.5 82.33 90.98 86.5 87 88.8 83.9 83.71 99.2 95.2 95.1 97.2
29/01/2022 14:55:32 80.51 82.32 90.98 86.5 87 88.8 89.94 89.59 99.2 95.2 95.1 97.2
29/01/2022 14:55:33 85.84 85.42 90.98 86.5 87 88.8 92.93 92.13 99.2 95.2 95.1 97.2
29/01/2022 14:55:34 89.45 88.43 90.98 86.5 87 88.8 93.55 94.25 99.2 95.2 95.1 97.2
29/01/2022 14:55:35 84.22 87.84 90.98 86.5 87 88.8 92.6 93.24 99.2 95.2 95.1 97.2
29/01/2022 14:55:36 92.47 91.4 91.4 86.5 87.1 88.8 94.52 94.43 99.2 95.2 95.1 97.2
29/01/2022 14:55:37 91.46 91.82 91.82 86.6 87.1 88.8 93.09 94.1 99.2 95.1 95.1 97.2
29/01/2022 14:55:38 88.95 91.33 91.82 86.5 87.1 88.8 92.12 93.63 99.2 95.1 95.1 97.2
29/01/2022 14:55:39 87.46 89.87 91.82 86.5 87.1 88.8 92.02 92.64 99.2 95.1 95.1 97.2
29/01/2022 14:55:40 85.94 88.74 91.82 86.5 87.1 88.8 90.94 92.64 99.2 95.1 95.1 97.2
29/01/2022 14:55:41 87.15 87.27 91.82 86.5 87.1 88.8 90.64 91.34 99.2 95.1 95.1 97.2
29/01/2022 14:55:42 86.9 87.22 91.82 86.5 87.1 88.8 93.27 92.62 99.2 95 95.1 97.2
29/01/2022 14:55:43 86.6 87.12 91.82 86.5 87.1 88.8 91.52 92.55 99.2 95 95.1 97.2
29/01/2022 14:55:44 85.73 86.69 91.82 86.5 87.1 88.8 92.06 92.4 99.11 95 95.1 97.2
29/01/2022 14:55:45 83.73 86.45 91.82 86.5 87.1 88.8 91.67 92.26 96 95 95.1 97.2
29/01/2022 14:55:46 85.84 85.52 91.82 86.5 87.1 88.8 92.32 92.44 94.43 95 95.1 97.2
29/01/2022 14:55:47 86.64 86.48 91.82 86.5 87.1 88.8 91.85 92.54 94.43 95 95.1 97.2
29/01/2022 14:55:48 88.1 88.15 91.82 86.5 87.1 88.8 95.06 94.49 94.49 95 95.1 97.2
29/01/2022 14:55:49 85.98 87.59 91.82 86.5 87.1 88.8 92.14 93.83 94.49 95 95.1 97.1
29/01/2022 14:55:50 85.62 86.66 91.82 86.5 87.1 88.8 90.94 93.06 94.49 95 95.1 97.1
29/01/2022 14:55:51 86.18 87.09 91.82 86.5 87.1 88.7 92.02 92.59 94.49 95 95.1 97.1
29/01/2022 14:55:52 86.75 87.06 91.82 86.5 87.1 88.7 90.34 91.64 94.49 95 95.1 97.1
29/01/2022 14:55:53 87.32 87.06 91.82 86.5 87.1 88.7 93.63 92.84 94.49 95 95.1 97.1
29/01/2022 14:55:54 86.35 87.23 91.82 86.5 87.1 88.7 92.62 93.54 94.49 95 95.1 97.1
29/01/2022 14:55:55 86.81 87.26 91.82 86.6 87.1 88.7 92.48 92.92 94.49 95 95.1 97.1
29/01/2022 14:55:56 86.87 87.16 91.82 86.6 87.1 88.7 91.98 92.97 94.49 95 95.1 97.1
29/01/2022 14:55:57 87.74 87.61 91.82 86.6 87.1 88.7 92.71 93 94.49 95 95.1 97.1
29/01/2022 14:55:58 86.69 88.03 91.82 86.6 87.1 88.7 93.37 93.45 94.49 95 95.1 97.1
29/01/2022 14:55:59 87.63 87.42 91.82 86.6 87.1 88.7 92.03 92.84 94.49 95 95.1 97.1
29/01/2022 14:56:00 88.14 88.11 91.82 86.6 87.1 88.7 90.04 92.41 94.49 95 95.1 97.1
29/01/2022 14:56:01 86.61 87.91 91.82 86.6 87.1 88.7 91.29 91.41 94.49 95 95.1 97.1
29/01/2022 14:56:02 87.32 87.59 91.82 86.6 87.1 88.6 91.77 91.83 94.49 95 95 97.1
29/01/2022 14:56:03 88.88 88.65 91.82 86.7 87.1 88.6 92.33 92.2 94.49 95 95 97.1
29/01/2022 14:56:04 88.25 88.38 91.82 86.7 87.1 88.6 93.7 93.27 94.49 95 95 97
29/01/2022 14:56:05 88.87 88.87 91.82 86.7 87.1 88.6 92.41 93.15 94.49 95 95 97
29/01/2022 14:56:06 88.07 88.77 91.82 86.7 87.1 88.6 90.81 92.59 94.49 95 95 97
29/01/2022 14:56:07 87.63 88.42 91.33 86.7 87.1 88.6 92.22 92.26 94.49 95 95 97
29/01/2022 14:56:08 86.78 88.03 89.87 86.7 87.1 88.6 91.4 92.19 94.49 95 95 97
29/01/2022 14:56:09 91.17 90.36 90.36 86.8 87.1 88.6 94.54 93.64 94.49 95 95 97
29/01/2022 14:56:10 88.48 90.61 90.61 86.8 87.1 88.6 95.22 94.98 94.98 95.1 95 97
29/01/2022 14:56:11 89.51 89.64 90.61 86.8 87.2 88.6 94.32 94.66 94.98 95.1 95 97
29/01/2022 14:56:12 89.88 90.02 90.61 86.9 87.2 88.6 93.09 94.63 94.98 95.1 95 97
29/01/2022 14:56:13 86.79 89.68 90.61 86.9 87.2 88.6 90.23 93.52 94.98 95.1 95 97
29/01/2022 14:56:14 88.59 88.76 90.61 86.9 87.2 88.6 90.34 91.95 94.98 95.1 95 97
29/01/2022 14:56:15 90.55 90.57 90.61 86.9 87.2 88.6 92.09 92.28 94.98 95.1 95 97
29/01/2022 14:56:16 89.87 90.21 90.61 86.9 87.2 88.6 95.89 95.11 95.11 95.1 95 97
29/01/2022 14:56:17 90.45 90.34 90.61 87 87.2 88.5 93.69 94.87 95.11 95.1 95 97
29/01/2022 14:56:18 90 90.63 90.63 87 87.2 88.5 93.68 94.32 95.11 95.1 95 97
29/01/2022 14:56:19 94.69 93.75 93.75 87.1 87.2 88.5 96.61 95.96 95.96 95.1 95 97
29/01/2022 14:56:20 92.14 93.21 93.75 87.1 87.2 88.5 94.93 95.61 95.96 95.2 95 96.9
29/01/2022 14:56:21 92.02 92.52 93.75 87.2 87.2 88.5 94.79 95.21 95.96 95.2 95 96.9
29/01/2022 14:56:22 92.11 92.53 93.75 87.2 87.2 88.5 95.12 95.78 95.96 95.2 95 96.9
29/01/2022 14:56:23 91.59 92.23 93.75 87.2 87.2 88.5 94.57 95.01 95.96 95.2 95 96.9
29/01/2022 14:56:24 92.2 92.57 93.75 87.3 87.3 88.5 94.81 95.07 95.96 95.2 95 96.9
29/01/2022 14:56:25 91.08 92.44 93.75 87.3 87.3 88.5 93.37 94.72 95.96 95.2 95 96.9
29/01/2022 14:56:26 91.17 91.47 93.75 87.4 87.3 88.5 94.34 94.37 95.96 95.2 95 96.9
29/01/2022 14:56:27 87.67 91.24 93.75 87.4 87.3 88.5 93.64 94.25 95.96 95.2 95 96.9
29/01/2022 14:56:28 88.69 89.52 93.75 87.4 87.3 88.5 93.71 94.19 95.96 95.2 95 96.9
29/01/2022 14:56:29 88.12 88.94 93.75 87.4 87.3 88.5 93.69 94.5 95.96 95.2 95 96.9
29/01/2022 14:56:30 86.82 88.51 93.75 87.4 87.3 88.5 92.68 93.77 95.96 95.2 95 96.9
29/01/2022 14:56:31 86.7 87.51 93.75 87.4 87.3 88.5 92.03 93 95.96 95.2 95 96.9
29/01/2022 14:56:32 85.22 86.79 93.75 87.4 87.3 88.5 92.89 93.05 95.96 95.2 95 96.9
29/01/2022 14:56:33 86.93 86.66 93.75 87.4 87.3 88.4 93.51 93.92 95.96 95.2 94.9 96.9
29/01/2022 14:56:34 87.04 87.08 93.75 87.4 87.3 88.4 91.85 93.35 95.96 95.2 94.9 96.9
29/01/2022 14:56:35 88.72 88.29 93.75 87.5 87.3 88.4 92.19 92.98 95.96 95.1 94.9 96.9
29/01/2022 14:56:36 86.99 88.19 93.75 87.5 87.3 88.4 91.32 92.66 95.96 95.1 94.9 96.9
29/01/2022 14:56:37 85.54 87.39 93.75 87.5 87.3 88.4 91.9 91.91 95.96 95.1 94.9 96.8
29/01/2022 14:56:38 91.18 90.18 93.75 87.5 87.3 88.4 93.59 93.01 95.96 95.1 94.9 96.8
29/01/2022 14:56:39 89.1 90.81 93.75 87.5 87.3 88.4 94.04 93.88 95.96 95.1 94.9 96.8
29/01/2022 14:56:40 89.1 89.61 93.75 87.5 87.3 88.4 93.92 93.99 95.96 95.1 94.9 96.8
29/01/2022 14:56:41 89.06 89.92 93.75 87.6 87.3 88.4 93.05 93.94 95.96 95.1 94.9 96.8
29/01/2022 14:56:42 87.09 89.12 93.75 87.6 87.3 88.4 92.06 93.52 95.96 95.1 94.9 96.8
29/01/2022 14:56:43 90.75 90.01 93.75 87.6 87.3 88.4 93.82 93.68 95.96 95.1 94.9 96.8
29/01/2022 14:56:44 89.75 90.58 93.75 87.6 87.3 88.4 93.33 93.51 95.96 95.2 94.9 96.8
29/01/2022 14:56:45 93.17 92.34 93.75 87.7 87.3 88.4 95.71 95.12 95.96 95.2 94.9 96.8
29/01/2022 14:56:46 90.96 92.29 93.75 87.7 87.3 88.4 93.46 95.12 95.96 95.2 94.9 96.8
29/01/2022 14:56:47 89.73 91.69 93.75 87.7 87.3 88.4 93.94 94.56 95.96 95.2 94.9 96.8
29/01/2022 14:56:48 89.31 90.88 93.75 87.7 87.3 88.4 93.6 94.37 95.96 95.2 94.9 96.8
29/01/2022 14:56:49 92.7 92.53 93.21 87.8 87.3 88.4 95.71 95.64 95.78 95.2 94.9 96.8
29/01/2022 14:56:50 92.52 92.58 92.58 87.8 87.3 88.4 95.48 95.52 95.78 95.2 94.9 96.8
29/01/2022 14:56:51 92.06 92.81 92.81 87.9 87.3 88.4 94.67 95.7 95.78 95.2 94.9 96.8
29/01/2022 14:56:52 85.22 92.35 92.81 87.9 87.3 88.4 92.97 94.95 95.7 95.2 94.9 96.8
29/01/2022 14:56:53 87.71 89.41 92.81 87.9 87.3 88.4 93.85 94.09 95.7 95.2 94.9 96.8
29/01/2022 14:56:54 89.93 90.05 92.81 87.8 87.3 88.4 93.93 94.25 95.7 95.2 94.9 96.8
29/01/2022 14:56:55 88.25 89.35 92.81 87.8 87.3 88.4 92.51 94.1 95.7 95.2 94.9 96.8
29/01/2022 14:56:56 86.96 88.99 92.81 87.9 87.3 88.4 94.73 94.43 95.7 95.2 94.9 96.8
29/01/2022 14:56:57 86.47 87.6 92.81 87.9 87.3 88.4 91.19 94.52 95.7 95.2 94.9 96.8
29/01/2022 14:56:58 91.4 90.77 92.81 87.9 87.3 88.4 94.91 94.43 95.7 95.3 94.9 96.8
29/01/2022 14:56:59 89.53 90.54 92.81 87.9 87.3 88.4 93.59 94.46 95.7 95.3 94.9 96.8
29/01/2022 14:57:00 90.49 90.41 92.81 87.9 87.3 88.4 93.73 94.04 95.7 95.3 94.9 96.8
29/01/2022 14:57:01 88.73 90.49 92.81 87.9 87.3 88.4 94.28 94.49 95.7 95.3 94.9 96.8
29/01/2022 14:57:02 89.59 90.32 92.81 87.9 87.3 88.4 92.98 94.32 95.7 95.3 94.9 96.8
29/01/2022 14:57:03 86.58 89.38 92.81 87.9 87.3 88.4 93.38 93.86 95.7 95.3 94.9 96.8
29/01/2022 14:57:04 87.69 88.03 92.81 87.9 87.3 88.4 93.75 93.94 95.7 95.3 94.9 96.8
29/01/2022 14:57:05 86.95 87.77 92.81 88 87.3 88.4 93.06 93.73 95.7 95.3 94.9 96.8
29/01/2022 14:57:06 87.55 87.91 92.81 88 87.3 88.4 94.18 93.97 95.7 95.3 94.9 96.8
29/01/2022 14:57:07 89.08 88.82 92.81 88 87.3 88.4 93.81 94.2 95.7 95.3 94.9 96.8
29/01/2022 14:57:08 89.3 89.23 92.81 88 87.3 88.4 93.93 94.16 95.7 95.3 94.9 96.8
29/01/2022 14:57:09 88.79 89.72 92.81 88 87.3 88.4 93.84 94.1 95.7 95.3 94.9 96.8
29/01/2022 14:57:10 88.33 88.72 92.81 88 87.3 88.4 93.34 93.99 95.7 95.3 94.9 96.8
29/01/2022 14:57:11 89.58 89.4 92.81 88 87.3 88.4 93.05 93.8 95.7 95.3 94.9 96.8
29/01/2022 14:57:12 89.08 89.44 92.81 88 87.3 88.4 89.72 93.17 95.7 95.3 94.9 96.8
29/01/2022 14:57:13 87.36 88.96 92.81 88 87.3 88.4 89.47 91.29 95.7 95.3 94.9 96.8
29/01/2022 14:57:14 88.52 88.58 92.81 88 87.3 88.4 89.86 90.32 95.7 95.4 94.9 96.8
29/01/2022 14:57:15 88.69 88.64 92.81 88 87.3 88.4 93.68 93.03 95.7 95.4 94.8 96.7
29/01/2022 14:57:16 88.37 89.25 92.81 88 87.3 88.4 91.62 93.27 95.7 95.4 94.8 96.7
29/01/2022 14:57:17 87.47 88.3 92.81 88 87.3 88.4 92.52 92.73 95.7 95.4 94.8 96.7
29/01/2022 14:57:18 85.6 88.04 92.81 88 87.3 88.4 92.4 92.57 95.7 95.4 94.8 96.7
29/01/2022 14:57:19 87.3 88 92.81 88.1 87.3 88.4 93 92.96 95.7 95.4 94.8 96.7
29/01/2022 14:57:20 86.92 87.01 92.81 88.1 87.3 88.4 92 92.78 95.7 95.4 94.8 96.7
29/01/2022 14:57:21 87.15 87.39 92.35 88.1 87.3 88.4 94.52 94.49 94.95 95.4 94.8 96.7
29/01/2022 14:57:22 87.67 87.62 90.77 88.1 87.3 88.4 92.81 93.7 94.52 95.4 94.8 96.7
29/01/2022 14:57:23 88.67 88.66 90.77 88.1 87.3 88.4 93.42 93.62 94.52 95.4 94.8 96.7
29/01/2022 14:57:24 87.12 88.19 90.77 88.1 87.3 88.4 92.12 93.46 94.52 95.4 94.8 96.7
29/01/2022 14:57:25 87.41 87.87 90.77 88.1 87.3 88.4 93.41 93.36 94.52 95.4 94.8 96.7
29/01/2022 14:57:26 86.17 88 90.77 88.1 87.3 88.4 92.25 93.35 94.52 95.4 94.8 96.7
29/01/2022 14:57:27 86.85 87.11 90.77 88.1 87.3 88.4 94.61 94.55 94.55 95.4 94.8 96.7
29/01/2022 14:57:28 87.9 87.79 90.54 88.1 87.3 88.4 94.36 94.59 94.59 95.4 94.8 96.7
29/01/2022 14:57:29 86.48 87.69 90.49 88.1 87.3 88.4 92.41 94.24 94.59 95.4 94.8 96.7
29/01/2022 14:57:30 86.82 87.06 90.49 88.1 87.3 88.4 93.33 93.62 94.59 95.4 94.8 96.7
29/01/2022 14:57:31 86.28 87.48 90.32 88.1 87.3 88.4 92.25 93.46 94.59 95.4 94.8 96.7
29/01/2022 14:57:32 85.06 86.42 89.72 88.1 87.3 88.4 94.64 94.2 94.59 95.4 94.8 96.7
29/01/2022 14:57:33 87.57 87.16 89.72 88.1 87.3 88.4 91.57 94.2 94.59 95.4 94.8 96.7
29/01/2022 14:57:34 87.85 87.65 89.72 88.1 87.3 88.4 92.98 93.78 94.59 95.4 94.8 96.7
29/01/2022 14:57:35 87.52 87.93 89.72 88.1 87.3 88.4 92.93 93.1 94.59 95.4 94.8 96.7
29/01/2022 14:57:36 89.09 88.83 89.72 88.1 87.3 88.4 92.88 93.15 94.59 95.4 94.8 96.7
29/01/2022 14:57:37 89.56 89.24 89.72 88.1 87.3 88.4 93 93.15 94.59 95.4 94.8 96.7
29/01/2022 14:57:38 90.29 89.99 89.99 88.1 87.3 88.4 95.13 94.78 94.78 95.4 94.8 96.7
29/01/2022 14:57:39 88.62 89.99 89.99 88.1 87.3 88.4 92.86 95 95 95.4 94.8 96.7
29/01/2022 14:57:40 88.16 89.27 89.99 88.1 87.3 88.4 93.83 94.03 95 95.4 94.8 96.7
29/01/2022 14:57:41 88.41 88.92 89.99 88.1 87.3 88.4 94.16 94.5 95 95.4 94.8 96.7
29/01/2022 14:57:42 89.23 89.85 89.99 88.1 87.3 88.4 92.98 94.24 95 95.4 94.8 96.7
29/01/2022 14:57:43 86.55 88.35 89.99 88.1 87.3 88.4 93.02 93.63 95 95.4 94.8 96.6
29/01/2022 14:57:44 88.03 88.02 89.99 88.1 87.3 88.4 93.76 93.85 95 95.3 94.8 96.6
29/01/2022 14:57:45 90.28 89.79 89.99 88.1 87.3 88.4 93.38 93.82 95 95.3 94.8 96.6
29/01/2022 14:57:46 88.82 89.8 89.99 88.1 87.3 88.4 93.05 93.87 95 95.3 94.8 96.6
29/01/2022 14:57:47 87 89.31 89.99 88.1 87.3 88.4 91.58 93.61 95 95.3 94.8 96.6
29/01/2022 14:57:48 86.42 88.25 89.99 88.1 87.3 88.4 93.22 92.96 95 95.3 94.8 96.6
29/01/2022 14:57:49 86.51 87.76 89.99 88.1 87.3 88.4 92.23 93.06 95 95.2 94.8 96.6
29/01/2022 14:57:50 84.03 86.5 89.99 88.1 87.3 88.4 95.1 94.65 95 95.2 94.8 96.6
29/01/2022 14:57:51 88.39 87.82 89.99 88.1 87.3 88.3 95.38 95.56 95.56 95.2 94.8 96.6
29/01/2022 14:57:52 85.97 87.83 89.99 88.1 87.3 88.3 92.81 95.2 95.56 95.2 94.8 96.6
29/01/2022 14:57:53 85.74 86.48 89.99 88.1 87.3 88.3 92.57 93.8 95.56 95.2 94.8 96.6
29/01/2022 14:57:54 86.79 87.3 89.99 88.1 87.3 88.3 92.38 93.35 95.56 95.2 94.8 96.6
29/01/2022 14:57:55 87.57 87.3 89.99 88.1 87.3 88.3 93.51 93.42 95.56 95.2 94.8 96.6
29/01/2022 14:57:56 86.99 87.21 89.99 88.1 87.3 88.3 92.78 93.87 95.56 95.2 94.8 96.6
29/01/2022 14:57:57 88.9 88.58 89.99 88.1 87.3 88.3 92.54 93.24 95.56 95.1 94.8 96.6
29/01/2022 14:57:58 89.49 89.25 89.99 88.1 87.3 88.3 93.29 93.1 95.56 95.1 94.8 96.6
29/01/2022 14:57:59 86.71 89.08 89.99 88.1 87.3 88.3 90.97 93.15 95.56 95.1 94.8 96.6
29/01/2022 14:58:00 85.35 87.62 89.99 88.1 87.3 88.3 91.87 92.3 95.56 95.1 94.7 96.6
29/01/2022 14:58:01 84.92 86.5 89.99 88.1 87.3 88.3 92.26 92.3 95.56 95.1 94.7 96.6
29/01/2022 14:58:02 85.17 85.76 89.99 88.1 87.3 88.3 92.69 92.85 95.56 95.1 94.7 96.6
29/01/2022 14:58:03 85.54 85.79 89.99 88.1 87.3 88.3 91.68 92.7 95.56 95 94.7 96.6
29/01/2022 14:58:04 85.73 86.06 89.99 88.1 87.3 88.3 92.08 92.28 95.56 95 94.7 96.6
29/01/2022 14:58:05 86.2 86.57 89.99 88.1 87.3 88.3 91.32 92.06 95.56 95 94.7 96.6
29/01/2022 14:58:06 83.74 85.86 89.99 88.1 87.3 88.3 90.74 91.72 95.56 95 94.7 96.6
29/01/2022 14:58:07 82.07 85.04 89.99 88.1 87.3 88.3 94.77 94.3 95.56 95 94.7 96.6
29/01/2022 14:58:08 78.55 83.06 89.99 88.1 87.3 88.3 87.6 93.98 95.56 95 94.7 96.6
29/01/2022 14:58:09 85.5 84.42 89.85 88.1 87.3 88.3 91.25 91.77 95.56 94.9 94.7 96.6
29/01/2022 14:58:10 85.18 85.15 89.85 88.1 87.3 88.3 90.78 91.85 95.56 94.9 94.7 96.5
29/01/2022 14:58:11 84.99 85.89 89.85 88.1 87.3 88.3 91.74 91.53 95.56 94.9 94.7 96.5
29/01/2022 14:58:12 84.96 85.24 89.8 88.1 87.3 88.3 91.23 91.78 95.56 94.9 94.7 96.5
29/01/2022 14:58:13 83.83 84.86 89.8 88.1 87.3 88.3 93.06 92.46 95.56 94.9 94.7 96.5
29/01/2022 14:58:14 84.08 84.66 89.8 88 87.3 88.3 92.95 92.92 95.56 94.9 94.7 96.5
29/01/2022 14:58:15 85.66 85.58 89.8 88 87.3 88.3 92.02 92.73 95.56 94.9 94.7 96.5
29/01/2022 14:58:16 83.93 84.69 89.31 88 87.3 88.3 90.89 92.43 95.56 94.8 94.7 96.5
29/01/2022 14:58:17 84.06 84.77 89.25 88 87.3 88.3 91.57 91.86 95.56 94.8 94.7 96.5
29/01/2022 14:58:18 85.6 85.36 89.25 88.1 87.2 88.3 91.17 91.74 95.56 94.8 94.7 96.5
29/01/2022 14:58:19 82.64 84.86 89.25 88 87.2 88.3 92.96 93.29 95.56 94.8 94.7 96.5
29/01/2022 14:58:20 90.76 89.83 89.83 88.1 87.2 88.3 93.61 93.74 95.56 94.8 94.7 96.5
29/01/2022 14:58:21 83.68 89.08 89.83 88 87.2 88.3 83.8 92.94 95.2 94.8 94.7 96.5
29/01/2022 14:58:22 78.62 86.48 89.83 88 87.2 88.3 79.67 89.44 94.3 94.7 94.7 96.5
29/01/2022 14:58:23 78.27 83.32 89.83 88 87.2 88.3 80.07 85.93 94.3 94.7 94.7 96.5
29/01/2022 14:58:24 77.4 81.02 89.83 88 87.2 88.3 79.1 83.31 94.3 94.7 94.7 96.5
29/01/2022 14:58:25 72.73 78.78 89.83 88 87.2 88.3 76.41 80.98 94.3 94.7 94.7 96.5
29/01/2022 14:58:26 76.7 77.02 89.83 88 87.2 88.3 79.37 79.51 94.3 94.6 94.6 96.5
29/01/2022 14:58:27 73.88 76.78 89.83 88 87.2 88.3 76.08 79.3 94.3 94.6 94.6 96.4
29/01/2022 14:58:28 70.66 75.05 89.83 88 87.2 88.3 74.44 77.51 94.3 94.6 94.6 96.4
29/01/2022 14:58:29 74.07 74.18 89.83 88 87.2 88.3 77.51 77.43 94.3 94.6 94.6 96.4
29/01/2022 14:58:30 75.29 75.5 89.83 87.9 87.2 88.3 78.68 78.91 94.3 94.6 94.6 96.4
29/01/2022 14:58:31 75.89 75.62 89.83 87.9 87.2 88.3 84.9 84.52 94.3 94.5 94.6 96.4
29/01/2022 14:58:32 82.88 82.25 89.83 87.9 87.2 88.2 88.34 87.27 94.3 94.5 94.6 96.4
29/01/2022 14:58:33 81.18 82.94 89.83 87.9 87.2 88.2 83.3 87.03 94.3 94.5 94.6 96.4
29/01/2022 14:58:34 83.22 82.56 89.83 87.9 87.2 88.2 88.82 88.39 94.3 94.5 94.6 96.4
29/01/2022 14:58:35 82.64 83.11 89.83 87.9 87.2 88.2 87.24 88.72 94.3 94.5 94.6 96.4
29/01/2022 14:58:36 85.9 85.53 89.83 87.9 87.2 88.2 86.33 87.36 94.3 94.4 94.6 96.4
29/01/2022 14:58:37 83.3 85.29 89.83 87.9 87.2 88.2 89.29 89.15 93.98 94.4 94.6 96.4
29/01/2022 14:58:38 82.48 84.03 89.83 87.9 87.2 88.2 86.17 89.18 93.74 94.4 94.6 96.4
29/01/2022 14:58:39 76.14 83.19 89.83 87.8 87.1 88.2 80.67 87.29 93.74 94.4 94.6 96.4
29/01/2022 14:58:40 75.6 80.16 89.83 87.8 87.1 88.2 86.2 86.35 93.74 94.4 94.6 96.4
29/01/2022 14:58:41 79.12 78.96 89.83 87.8 87.1 88.2 93.41 92.14 93.74 94.4 94.6 96.4
29/01/2022 14:58:42 78.54 79.22 89.83 87.8 87.1 88.2 92.4 92.55 93.74 94.4 94.6 96.4
29/01/2022 14:58:43 78.3 79.05 89.83 87.8 87.1 88.2 93.2 93.67 93.74 94.4 94.6 96.4
29/01/2022 14:58:44 78.67 78.72 89.83 87.8 87.1 88.2 93.62 93.46 93.74 94.3 94.6 96.4
29/01/2022 14:58:45 76.72 78.49 89.83 87.8 87.1 88.2 92.74 93.33 93.74 94.3 94.6 96.4
29/01/2022 14:58:46 77.55 77.96 89.83 87.8 87.1 88.2 91.77 93.46 93.74 94.3 94.6 96.4
29/01/2022 14:58:47 78.17 78.21 89.83 87.8 87.1 88.2 93.46 93.54 93.74 94.3 94.6 96.4
29/01/2022 14:58:48 79 78.74 89.83 87.8 87.1 88.2 93.5 93.65 93.74 94.3 94.6 96.4
29/01/2022 14:58:49 77.92 78.65 89.83 87.8 87.1 88.2 92.45 93.52 93.74 94.3 94.6 96.4
29/01/2022 14:58:50 79.32 79.19 89.08 87.8 87.1 88.2 92.8 93.86 93.86 94.2 94.6 96.3
29/01/2022 14:58:51 79.68 79.8 86.48 87.8 87.1 88.2 93.89 93.54 93.86 94.2 94.6 96.3
29/01/2022 14:58:52 78.18 79.11 85.53 87.7 87.1 88.2 91.97 93.5 93.86 94.2 94.6 96.3
29/01/2022 14:58:53 85.41 84.12 85.53 87.7 87.1 88.2 92.84 93.83 93.86 94.2 94.6 96.3
29/01/2022 14:58:54 81.78 83.61 85.53 87.7 87.1 88.2 94.09 93.85 93.86 94.2 94.6 96.3
29/01/2022 14:58:55 78.93 82.5 85.53 87.7 87.1 88.2 93.39 93.71 93.86 94.2 94.6 96.3
29/01/2022 14:58:56 77.77 80.67 85.53 87.7 87.1 88.1 91.87 93.66 93.86 94.2 94.5 96.3
29/01/2022 14:58:57 78.2 79.55 85.53 87.7 87.1 88.1 93.1 93.63 93.86 94.1 94.5 96.3
29/01/2022 14:58:58 80.39 79.92 85.53 87.7 87.1 88.1 93.92 93.74 93.86 94.1 94.5 96.3
29/01/2022 14:58:59 79.46 80.01 85.53 87.7 87 88.1 92.09 93.72 93.86 94.1 94.5 96.3
29/01/2022 14:59:00 80.98 80.95 85.53 87.7 87 88.1 92.6 93.65 93.86 94.1 94.5 96.3
29/01/2022 14:59:01 78.81 80.48 85.53 87.7 87 88.1 93.83 93.6 93.86 94 94.5 96.3
29/01/2022 14:59:02 79.8 80.1 85.53 87.7 87 88.1 93.04 93.51 93.86 94 94.5 96.3
29/01/2022 14:59:03 75.83 80.13 85.53 87.7 87 88.1 89.11 93.56 93.86 94 94.5 96.3
29/01/2022 14:59:04 73.71 77.77 85.53 87.7 87 88.1 85.31 91.12 93.86 94 94.5 96.3
29/01/2022 14:59:05 78.67 78 85.53 87.6 87 88.1 81.76 88 93.86 94 94.5 96.3
29/01/2022 14:59:06 80.15 79.57 85.29 87.6 87 88.1 82.58 85.09 93.86 93.9 94.5 96.3
29/01/2022 14:59:07 73.39 78.92 84.12 87.6 87 88.1 77.39 83.55 93.86 93.9 94.5 96.3
29/01/2022 14:59:08 77.27 77.63 84.12 87.6 87 88.1 81.82 81.67 93.86 93.9 94.5 96.3
29/01/2022 14:59:09 75.23 76.76 84.12 87.6 87 88.1 80.2 81.54 93.86 93.8 94.5 96.3
29/01/2022 14:59:10 71.35 76.29 84.12 87.6 87 88.1 76.52 81.09 93.86 93.8 94.5 96.3
29/01/2022 14:59:11 74.8 75.54 84.12 87.5 87 88.1 80.93 81.26 93.86 93.8 94.5 96.3
29/01/2022 14:59:12 75.44 75.26 84.12 87.5 87 88.1 80.13 79.98 93.86 93.8 94.5 96.3
29/01/2022 14:59:13 79.16 78.3 84.12 87.5 87 88.1 82.29 81.74 93.86 93.8 94.5 96.2
29/01/2022 14:59:14 80.72 79.87 84.12 87.5 87 88.1 84.96 84.25 93.86 93.7 94.5 96.2
29/01/2022 14:59:15 80.06 80.44 84.12 87.5 87 88.1 84.14 84.9 93.86 93.7 94.5 96.2
29/01/2022 14:59:16 80.02 80.44 84.12 87.5 87 88.1 83.45 83.85 93.86 93.7 94.5 96.2
29/01/2022 14:59:17 81.6 81.11 84.12 87.5 87 88.1 85.52 85.4 93.86 93.7 94.5 96.2
29/01/2022 14:59:18 80.08 81.11 84.12 87.4 87 88.1 83.93 84.74 93.86 93.6 94.5 96.2
29/01/2022 14:59:19 80.8 81.67 84.12 87.4 87 88.1 84.26 85.47 93.86 93.6 94.5 96.2
29/01/2022 14:59:20 79.21 80.27 84.12 87.4 87 88.1 84.55 84.45 93.85 93.6 94.5 96.2
29/01/2022 14:59:21 75.92 79.96 84.12 87.4 87 88.1 81.57 84.22 93.85 93.6 94.5 96.2
29/01/2022 14:59:22 82.43 81.66 84.12 87.4 87 88.1 85.4 84.89 93.85 93.5 94.5 96.2
29/01/2022 14:59:23 83.84 83.54 83.61 87.4 87 88.1 86.33 86.18 93.85 93.5 94.4 96.2
29/01/2022 14:59:24 84.23 84.29 84.29 87.3 87 88.1 89.27 88.66 93.74 93.5 94.4 96.2
29/01/2022 14:59:25 80.7 84.33 84.33 87.3 87 88 84.89 88.72 93.74 93.4 94.4 96.2
29/01/2022 14:59:26 84.65 84.12 84.33 87.3 87 88 88.1 87.68 93.74 93.4 94.4 96.2
29/01/2022 14:59:27 85.14 85.3 85.3 87.3 87 88 87.67 88.19 93.74 93.3 94.4 96.2
29/01/2022 14:59:28 83.73 84.44 85.3 87.2 87 88 90.3 89.61 93.72 93.3 94.4 96.2
29/01/2022 14:59:29 85.53 86.13 86.13 87.2 87 88 90.23 90.38 93.65 93.3 94.4 96.2
29/01/2022 14:59:30 84.92 85.09 86.13 87.2 87 88 94.24 93.64 93.64 93.3 94.4 96.2
29/01/2022 14:59:31 83.16 85.12 86.13 87.2 87 88 85.76 93.05 93.64 93.2 94.3 96.2
29/01/2022 14:59:32 85.9 85.52 86.13 87.2 87 88 95.16 94.34 94.34 93.2 94.3 96.2
29/01/2022 14:59:33 84.24 85.45 86.13 87.1 87 88 91.13 93.87 94.34 93.2 94.3 96.2
29/01/2022 14:59:34 87.2 86.91 86.91 87.1 87 88 94.42 94.26 94.34 93.1 94.3 96.2
29/01/2022 14:59:35 84.41 86.66 86.91 87.1 87 88 88.13 93.73 94.34 93.1 94.3 96.2
29/01/2022 14:59:36 87.74 87.45 87.45 87.1 87 88 95.31 94.53 94.53 93.1 94.3 96.2
29/01/2022 14:59:37 88.82 88.65 88.65 87.1 87 88 95.31 95.35 95.35 93.1 94.3 96.2
29/01/2022 14:59:38 89 89.73 89.73 87.1 87 88 95.44 96.04 96.04 93.1 94.3 96.2
29/01/2022 14:59:39 93.17 91.96 91.96 87.1 87 88 97.05 96.54 96.54 93.1 94.3 96.2
29/01/2022 14:59:40 92.77 93.15 93.15 87.2 87 88 95.85 96.83 96.83 93 94.3 96.2
29/01/2022 14:59:41 87.59 92.11 93.15 87.2 87 88 96.54 96.55 96.83 93 94.3 96.2
29/01/2022 14:59:42 90.65 90.54 93.15 87.2 87 88 95.01 96.55 96.83 93 94.3 96.2
29/01/2022 14:59:43 90.13 90.89 93.15 87.2 87 88 96.01 95.96 96.83 93 94.3 96.2
29/01/2022 14:59:44 87.83 89.92 93.15 87.2 87 88 94.87 96.22 96.83 93 94.3 96.2
29/01/2022 14:59:45 89.14 89.13 93.15 87.2 87.1 88 97.88 97.42 97.42 93 94.3 96.2
29/01/2022 14:59:46 87.3 89.04 93.15 87.2 87.1 88 95.19 96.57 97.42 93 94.3 96.2
29/01/2022 14:59:47 87.82 88.45 93.15 87.2 87.1 88 92.63 95.87 97.42 93 94.3 96.1
29/01/2022 14:59:48 88.39 88.56 93.15 87.2 87.1 88 94.36 94.57 97.42 93 94.3 96.1
29/01/2022 14:59:49 92.15 91.43 93.15 87.3 87.1 88 94.49 95.42 97.42 93 94.3 96.1
29/01/2022 14:59:50 89.84 90.83 93.15 87.3 87.1 88 94.52 94.72 97.42 93 94.3 96.1
29/01/2022 14:59:51 89.87 90.3 93.15 87.3 87.1 88 96.37 96.03 97.42 93 94.3 96.1
29/01/2022 14:59:52 89.71 90.3 93.15 87.3 87.1 88 96.57 97.11 97.42 92.9 94.3 96.1
29/01/2022 14:59:53 88.4 90.3 93.15 87.3 87.1 88 95.79 96.31 97.42 92.9 94.3 96.1
29/01/2022 14:59:54 88.94 89.28 93.15 87.3 87.1 88 94 95.99 97.42 92.9 94.3 96.1
29/01/2022 14:59:55 88.75 89.13 93.15 87.3 87.1 88 93.83 94.85 97.42 92.9 94.3 96.1
29/01/2022 14:59:56 87.99 89.1 93.15 87.3 87.1 88 95.01 95.29 97.42 92.9 94.3 96.1
29/01/2022 14:59:57 85.43 88.2 93.15 87.3 87.1 88 95.06 95.32 97.42 92.9 94.3 96.1
29/01/2022 14:59:58 88.16 88 93.15 87.3 87.1 88 95.26 95.09 97.42 92.9 94.3 96.1
29/01/2022 14:59:59 90.32 89.45 93.15 87.4 87.1 88 94.12 95.15 97.42 92.9 94.3 96.1
29/01/2022 15:00:00 88.48 89.55 93.15 87.4 87.1 88 97.19 96.38 97.42 92.9 94.3 96.1
29/01/2022 15:00:01 87.32 89.07 93.15 87.4 87.1 88 93.41 96.36 97.42 92.8 94.3 96.1
29/01/2022 15:00:02 83.7 87.74 93.15 87.3 87.1 88 94.2 94.78 97.42 92.8 94.3 96.1
29/01/2022 15:00:03 89.69 89.07 93.15 87.3 87.1 88 92.97 94.56 97.42 92.8 94.3 96.1
29/01/2022 15:00:04 91.01 90.96 93.15 87.4 87.1 88 95.2 95.15 97.42 92.8 94.3 96.1
29/01/2022 15:00:05 87.76 89.89 93.15 87.4 87.1 88 93.25 94.8 97.42 92.8 94.3 96.1
29/01/2022 15:00:06 90.15 90.04 93.15 87.4 87.1 88 94.47 94.5 97.42 92.8 94.3 96.1
29/01/2022 15:00:07 87.74 89.51 93.15 87.3 87.1 88 94.07 94.69 97.42 92.7 94.3 96.1
29/01/2022 15:00:08 85.97 88.35 93.15 87.3 87.1 88 95.06 95.18 97.42 92.7 94.3 96.1
29/01/2022 15:00:09 87.06 87.49 93.15 87.3 87.1 88 93.18 94.66 97.42 92.7 94.3 96.1
29/01/2022 15:00:10 88.69 88.31 92.11 87.3 87.1 88 94 94.55 97.42 92.7 94.3 96
29/01/2022 15:00:11 89.57 89.41 91.43 87.3 87.1 88 95.08 94.98 97.42 92.7 94.3 96
29/01/2022 15:00:12 89.81 89.89 91.43 87.3 87.1 88 94.73 94.88 97.42 92.7 94.3 96
29/01/2022 15:00:13 86.36 89.37 91.43 87.3 87.1 88 97.27 96.98 97.42 92.7 94.3 96
29/01/2022 15:00:14 90.82 90.15 91.43 87.3 87.2 88 96.33 97.48 97.48 92.6 94.3 96
29/01/2022 15:00:15 88.46 90.19 91.43 87.3 87.2 88 95.41 96.4 97.48 92.7 94.3 96
29/01/2022 15:00:16 88.42 88.99 91.43 87.3 87.2 88 95.26 95.74 97.48 92.7 94.3 96
29/01/2022 15:00:17 87.36 88.84 91.43 87.4 87.2 88 95.94 96.13 97.48 92.7 94.3 96
29/01/2022 15:00:18 86.88 87.65 91.43 87.4 87.1 88 93.92 96.04 97.48 92.7 94.3 96
29/01/2022 15:00:19 86.58 87.22 90.96 87.4 87.1 88 94.57 94.86 97.48 92.7 94.3 96
29/01/2022 15:00:20 85.67 86.75 90.96 87.4 87.1 88 93.59 94.7 97.48 92.8 94.3 96
29/01/2022 15:00:21 86.79 86.75 90.96 87.4 87.1 88 94.82 94.66 97.48 92.8 94.3 96
29/01/2022 15:00:22 90.05 89.21 90.96 87.4 87.1 88 95.37 95.13 97.48 92.8 94.3 96
29/01/2022 15:00:23 90.7 90.53 90.96 87.4 87.2 88 95.53 95.86 97.48 92.8 94.3 96
29/01/2022 15:00:24 88.21 90.44 90.96 87.4 87.2 88 96.01 96.09 97.48 92.9 94.3 96
29/01/2022 15:00:25 87.27 89.28 90.96 87.5 87.2 88 94.32 96.16 97.48 92.9 94.4 96
29/01/2022 15:00:26 89.08 90.04 90.96 87.5 87.2 88 92.88 95.26 97.48 92.9 94.4 96
29/01/2022 15:00:27 85.23 88.31 90.96 87.5 87.2 88 94.48 94.38 97.48 92.9 94.4 96
29/01/2022 15:00:28 85.69 86.51 90.96 87.5 87.2 88 94.56 94.97 97.48 92.9 94.4 96
29/01/2022 15:00:29 86.7 86.76 90.96 87.5 87.2 88 94.65 94.65 97.48 92.9 94.4 96
29/01/2022 15:00:30 86.29 86.65 90.96 87.5 87.2 88 94.75 95.06 97.48 93 94.4 96
29/01/2022 15:00:31 84.95 86.23 90.96 87.5 87.2 87.9 93.83 94.59 97.48 93 94.4 96
29/01/2022 15:00:32 86.87 86.47 90.96 87.5 87.1 87.9 94.87 94.99 97.48 93 94.4 95.9
29/01/2022 15:00:33 86.12 86.83 90.96 87.5 87.1 87.9 94.43 95.1 97.48 93 94.4 95.9
29/01/2022 15:00:34 86.49 87.09 90.53 87.5 87.1 87.9 92.7 94.65 97.48 93 94.4 95.9
29/01/2022 15:00:35 83.68 86.11 90.53 87.5 87.1 87.9 93.85 93.93 97.48 93 94.4 95.9
29/01/2022 15:00:36 82.68 84.54 90.53 87.5 87.1 87.9 93.77 94.25 97.48 93 94.4 95.9
29/01/2022 15:00:37 83.75 84 90.53 87.4 87.1 87.9 95.59 95.14 97.48 93 94.4 95.9
29/01/2022 15:00:38 83.06 83.69 90.53 87.4 87.1 87.9 96.64 96.53 97.48 93 94.4 95.9
29/01/2022 15:00:39 84.3 84.02 90.53 87.4 87.1 87.9 96.26 97.38 97.48 93.1 94.4 95.9
29/01/2022 15:00:40 87.91 87.25 90.53 87.4 87.1 87.9 93.04 95.96 97.48 93.1 94.4 95.9
29/01/2022 15:00:41 84.14 87.35 90.53 87.4 87.1 87.9 91.06 94.51 97.48 93.1 94.4 95.9
29/01/2022 15:00:42 85.13 85.71 90.53 87.4 87.1 87.9 92.28 92.59 97.48 93.1 94.4 95.9
29/01/2022 15:00:43 84.38 85.46 90.53 87.4 87.1 87.9 95.35 95.11 97.48 93.1 94.4 95.9
29/01/2022 15:00:44 85.78 85.54 90.53 87.4 87.1 87.9 93.32 94.3 97.38 93.1 94.4 95.9
29/01/2022 15:00:45 84.08 85.41 90.53 87.4 87.1 87.9 94.46 94.28 97.38 93.1 94.4 95.9
29/01/2022 15:00:46 86.55 86.54 90.53 87.4 87.1 87.9 95.64 95.42 97.38 93.1 94.4 95.9
29/01/2022 15:00:47 85.91 86.07 90.53 87.4 87.1 87.9 97.9 97.48 97.48 93.1 94.4 95.9
29/01/2022 15:00:48 84.56 86.04 90.53 87.4 87.1 87.9 94.39 96.52 97.48 93.1 94.4 95.9
29/01/2022 15:00:49 85.37 85.53 90.53 87.4 87.1 87.9 93.28 95.24 97.48 93.1 94.4 95.9
29/01/2022 15:00:50 83.83 85.28 90.53 87.4 87.1 87.9 94.03 94.66 97.48 93.1 94.4 95.9
29/01/2022 15:00:51 84.08 84.49 90.53 87.4 87.1 87.9 92.18 93.91 97.48 93.1 94.4 95.9
29/01/2022 15:00:52 86.62 86.1 90.53 87.4 87.1 87.9 93.19 93.53 97.48 93.1 94.4 95.9
29/01/2022 15:00:53 86.42 86.42 90.44 87.4 87.1 87.9 95.41 95.07 97.48 93.2 94.4 95.9
29/01/2022 15:00:54 86.25 86.74 90.04 87.4 87.1 87.9 95.98 95.79 97.48 93.2 94.4 95.9
29/01/2022 15:00:55 86.14 86.41 90.04 87.4 87.1 87.9 94.63 95.76 97.48 93.2 94.4 95.9
29/01/2022 15:00:56 86.52 87.13 88.31 87.4 87.1 87.9 95.81 96.17 97.48 93.2 94.4 95.8
29/01/2022 15:00:57 86.24 86.49 87.35 87.4 87.1 87.9 93.87 96 97.48 93.2 94.4 95.8
29/01/2022 15:00:58 85.41 86.23 87.35 87.4 87.1 87.9 97.69 97.21 97.48 93.2 94.4 95.8
29/01/2022 15:00:59 85.65 86.1 87.35 87.4 87.1 87.9 91.67 96.59 97.48 93.2 94.4 95.8
29/01/2022 15:01:00 88.85 87.96 87.96 87.4 87.1 87.9 94.09 94.52 97.48 93.2 94.4 95.8
29/01/2022 15:01:01 88.5 88.39 88.39 87.4 87.1 87.9 94.28 94.71 97.48 93.2 94.4 95.8
29/01/2022 15:01:02 86.78 88.67 88.67 87.4 87.1 87.9 97.43 96.85 97.48 93.3 94.4 95.8
29/01/2022 15:01:03 86.7 87.62 88.67 87.4 87.1 87.9 94.01 96.35 97.48 93.3 94.4 95.8
29/01/2022 15:01:04 84.95 87.01 88.67 87.3 87.1 87.9 94.32 95.23 97.48 93.3 94.4 95.8
29/01/2022 15:01:05 86.55 86.39 88.67 87.3 87.1 87.9 93.16 94.66 97.48 93.3 94.4 95.8
29/01/2022 15:01:06 88.75 88.35 88.67 87.3 87.1 87.9 95.75 95.54 97.48 93.3 94.4 95.8
29/01/2022 15:01:07 87.55 88.98 88.98 87.3 87.1 87.9 93.68 95.46 97.48 93.3 94.4 95.8
29/01/2022 15:01:08 86.6 87.7 88.98 87.3 87.1 87.9 95.01 94.97 97.48 93.3 94.4 95.8
29/01/2022 15:01:09 88.86 88.48 88.98 87.3 87.1 87.9 97.14 96.88 97.48 93.3 94.4 95.8
29/01/2022 15:01:10 85.61 87.95 88.98 87.3 87.1 87.9 93.35 96.79 97.48 93.3 94.4 95.8
29/01/2022 15:01:11 86.88 87.14 88.98 87.3 87.1 87.9 93.75 95.02 97.48 93.3 94.4 95.8
29/01/2022 15:01:12 88.78 88.31 88.98 87.3 87.1 87.9 94.25 94.79 97.48 93.3 94.4 95.8
29/01/2022 15:01:13 90.22 89.9 89.9 87.3 87.1 87.9 94.89 95.01 97.48 93.3 94.4 95.8
29/01/2022 15:01:14 88.85 89.72 89.9 87.3 87.1 87.9 94.95 95.28 97.48 93.4 94.4 95.8
29/01/2022 15:01:15 90.32 90.41 90.41 87.3 87.1 87.9 95.05 95.27 97.48 93.4 94.4 95.8
29/01/2022 15:01:16 89.36 90.41 90.41 87.3 87.1 87.9 95.59 95.68 97.48 93.4 94.4 95.8
29/01/2022 15:01:17 91.83 91.69 91.69 87.3 87.1 87.9 96.89 96.98 97.21 93.4 94.4 95.8
29/01/2022 15:01:18 91.29 91.58 91.69 87.3 87.1 87.9 96.23 97 97.21 93.4 94.4 95.8
29/01/2022 15:01:19 89.13 91.36 91.69 87.3 87.1 87.9 95.52 96.07 97.21 93.4 94.4 95.8
29/01/2022 15:01:20 87.02 89.96 91.69 87.2 87.1 87.9 92.79 95.73 97.21 93.4 94.4 95.7
29/01/2022 15:01:21 90.65 90.44 91.69 87.2 87.1 87.9 95.23 95.18 97.21 93.4 94.4 95.7
29/01/2022 15:01:22 87.68 89.59 91.69 87.2 87.1 87.9 93.08 95.15 97.21 93.4 94.4 95.7
29/01/2022 15:01:23 91.56 91.12 91.69 87.2 87.1 87.9 95.85 95.18 97.21 93.4 94.4 95.7
29/01/2022 15:01:24 89.83 92.05 92.05 87.2 87.1 87.9 94.75 95.6 97.21 93.4 94.4 95.7
29/01/2022 15:01:25 96.52 95.8 95.8 87.3 87.1 87.9 99.19 98.4 98.4 93.4 94.4 95.7
29/01/2022 15:01:26 88.53 95.5 95.8 87.3 87.1 87.9 95.39 98.45 98.45 93.4 94.4 95.7
29/01/2022 15:01:27 92.84 93.11 95.8 87.3 87.1 87.9 97.1 97.09 98.45 93.4 94.4 95.7
29/01/2022 15:01:28 91.23 92.89 95.8 87.3 87.2 87.9 94.52 97.05 98.45 93.4 94.4 95.7
29/01/2022 15:01:29 92.4 92.48 95.8 87.3 87.2 87.9 97 96.81 98.45 93.5 94.4 95.7
29/01/2022 15:01:30 94.99 95.13 95.8 87.4 87.2 87.9 97.57 97.67 98.45 93.5 94.4 95.7
29/01/2022 15:01:31 93.2 93.79 95.8 87.5 87.2 87.9 96.23 97.27 98.45 93.5 94.4 95.7
29/01/2022 15:01:32 92.65 93.54 95.8 87.5 87.2 87.9 97.12 97.18 98.45 93.5 94.4 95.7
29/01/2022 15:01:33 94.5 94.27 95.8 87.5 87.2 87.9 96.91 97.22 98.45 93.5 94.4 95.7
29/01/2022 15:01:34 94.63 95.11 95.8 87.6 87.3 87.9 98.1 98.13 98.45 93.6 94.4 95.7
29/01/2022 15:01:35 89.25 94.35 95.8 87.6 87.3 87.9 95.2 97.73 98.45 93.6 94.4 95.7
29/01/2022 15:01:36 91.83 92.61 95.8 87.6 87.3 87.9 94.72 96.33 98.45 93.6 94.4 95.7
29/01/2022 15:01:37 92.23 92.92 95.8 87.7 87.3 87.9 96.69 96.63 98.45 93.6 94.4 95.7
29/01/2022 15:01:38 94.48 94.15 95.8 87.7 87.3 87.9 96.67 96.78 98.45 93.6 94.4 95.7
29/01/2022 15:01:39 93.73 94.81 95.8 87.7 87.3 87.9 97.18 97.26 98.45 93.6 94.4 95.7
29/01/2022 15:01:40 91.89 93.66 95.8 87.8 87.3 87.8 96.19 97.04 98.45 93.7 94.4 95.7
29/01/2022 15:01:41 90.22 92.83 95.8 87.8 87.3 87.8 96.38 97.17 98.45 93.7 94.4 95.7
29/01/2022 15:01:42 91.17 91.52 95.8 87.8 87.3 87.8 96.15 96.72 98.45 93.7 94.4 95.7
29/01/2022 15:01:43 93.66 93.11 95.8 87.8 87.3 87.8 95.73 96.18 98.45 93.7 94.4 95.7
29/01/2022 15:01:44 92.53 93.14 95.8 87.8 87.3 87.8 96.27 96.3 98.45 93.7 94.4 95.7
29/01/2022 15:01:45 95.1 94.87 95.8 87.9 87.3 87.8 97.71 97.74 98.45 93.7 94.4 95.7
29/01/2022 15:01:46 92.66 94.04 95.8 87.9 87.4 87.8 96.69 97.03 98.45 93.7 94.4 95.7
29/01/2022 15:01:47 89.09 93.09 95.8 87.9 87.3 87.8 94.93 97.04 98.45 93.7 94.4 95.7
29/01/2022 15:01:48 89.23 90.95 95.8 87.9 87.3 87.8 95.73 95.96 98.45 93.7 94.4 95.7
29/01/2022 15:01:49 88.85 90.24 95.8 87.8 87.3 87.8 96.12 97.06 98.45 93.7 94.3 95.7
29/01/2022 15:01:50 88.79 89.29 95.8 87.8 87.3 87.8 92 95.45 98.45 93.7 94.3 95.7
29/01/2022 15:01:51 89.41 89.68 95.8 87.8 87.3 87.8 90.39 93.67 98.45 93.7 94.3 95.7
29/01/2022 15:01:52 93.66 92.98 95.8 87.9 87.3 87.8 93.09 93.46 98.45 93.7 94.3 95.7
29/01/2022 15:01:53 92.08 92.62 95.8 87.9 87.3 87.8 92.34 92.73 98.45 93.7 94.3 95.7
29/01/2022 15:01:54 96.26 95.61 95.8 88 87.4 87.8 95.82 95.06 98.45 93.7 94.3 95.7
29/01/2022 15:01:55 96.6 96.57 96.57 88 87.4 87.8 96.99 96.25 98.45 93.8 94.3 95.7
29/01/2022 15:01:56 93.16 95.58 96.57 88.1 87.4 87.8 94.38 95.92 98.13 93.7 94.3 95.7
29/01/2022 15:01:57 88.23 94.49 96.57 88.1 87.4 87.8 89.9 95.21 98.13 93.7 94.3 95.7
29/01/2022 15:01:58 89.69 92.34 96.57 88.1 87.4 87.8 90.39 93.16 98.13 93.7 94.3 95.7
29/01/2022 15:01:59 87 89.88 96.57 88.1 87.4 87.8 87.44 90.82 98.13 93.7 94.3 95.7
29/01/2022 15:02:00 88.08 89.33 96.57 88.1 87.4 87.8 88.01 89.66 98.13 93.7 94.3 95.7
29/01/2022 15:02:01 79.59 87.86 96.57 88 87.4 87.8 80.74 88.14 98.13 93.7 94.3 95.6
29/01/2022 15:02:02 80.69 84.53 96.57 88 87.4 87.8 81.39 85.02 98.13 93.7 94.3 95.6
29/01/2022 15:02:03 78.96 82.82 96.57 88 87.4 87.7 79.75 83.29 98.13 93.7 94.3 95.6
29/01/2022 15:02:04 91.28 90.6 96.57 88 87.4 87.7 93.18 92.23 97.74 93.7 94.3 95.6
29/01/2022 15:02:05 91.03 91.4 96.57 88 87.4 87.7 94.01 93.68 97.74 93.7 94.3 95.6
29/01/2022 15:02:06 89.53 90.59 96.57 88.1 87.4 87.7 93.87 94.55 97.74 93.7 94.3 95.6
29/01/2022 15:02:07 91.61 91.88 96.57 88.1 87.4 87.7 94.66 94.71 97.74 93.7 94.3 95.6
29/01/2022 15:02:08 87.7 91.45 96.57 88.1 87.4 87.7 94.27 94.74 97.74 93.7 94.3 95.6
29/01/2022 15:02:09 87.77 89.91 96.57 88.1 87.4 87.7 94.28 94.83 97.74 93.7 94.3 95.6
29/01/2022 15:02:10 86.97 88.75 96.57 88.1 87.4 87.7 90.8 94.72 97.74 93.7 94.3 95.6
29/01/2022 15:02:11 87.14 88.3 96.57 88 87.4 87.7 93.9 93.66 97.74 93.7 94.3 95.6
29/01/2022 15:02:12 88.5 88.32 96.57 88 87.4 87.7 94.12 94.2 97.74 93.7 94.3 95.6
29/01/2022 15:02:13 88.43 88.59 96.57 88 87.4 87.7 91.3 94.16 97.74 93.7 94.3 95.6
29/01/2022 15:02:14 89.28 89.73 96.57 88.1 87.4 87.7 96.05 95.32 97.74 93.7 94.3 95.6
29/01/2022 15:02:15 86.84 88.65 96.57 88 87.4 87.7 93.96 95.26 97.06 93.7 94.3 95.6
29/01/2022 15:02:16 86.53 87.35 96.57 88 87.4 87.7 94.46 94.87 97.06 93.7 94.3 95.6
29/01/2022 15:02:17 96.62 95.86 96.57 88.1 87.4 87.7 96.61 96.97 97.06 93.7 94.3 95.6
29/01/2022 15:02:18 86.22 94.35 96.57 88.1 87.4 87.7 90.51 95.82 97.06 93.7 94.2 95.6
29/01/2022 15:02:19 82.94 91.04 96.57 88.1 87.4 87.7 93.42 93.72 96.97 93.7 94.2 95.6
29/01/2022 15:02:20 85 87.97 96.57 88.1 87.4 87.7 93.99 94.28 96.97 93.7 94.2 95.6
29/01/2022 15:02:21 88.22 88.57 96.57 88.1 87.4 87.7 91.42 93.53 96.97 93.7 94.2 95.6
29/01/2022 15:02:22 87.17 87.73 96.57 88.1 87.4 87.7 93.76 94.37 96.97 93.7 94.2 95.6
29/01/2022 15:02:23 89.93 89.08 96.57 88.1 87.4 87.6 91.65 92.81 96.97 93.7 94.2 95.6
29/01/2022 15:02:24 86.22 89.09 96.57 88.1 87.4 87.6 87.03 92 96.97 93.7 94.2 95.6
29/01/2022 15:02:25 82.99 87.08 95.86 88.1 87.4 87.6 93.02 92.63 96.97 93.7 94.2 95.6
29/01/2022 15:02:26 82.62 85.19 95.86 88.1 87.4 87.6 90.68 93.04 96.97 93.7 94.2 95.6
29/01/2022 15:02:27 83.9 84.22 95.86 88.1 87.4 87.6 94.3 93.66 96.97 93.7 94.2 95.6
29/01/2022 15:02:28 86.09 85.38 95.86 88.1 87.4 87.6 93.01 93.55 96.97 93.7 94.2 95.6
29/01/2022 15:02:29 82.87 85.3 95.86 88.1 87.4 87.6 93.32 93.68 96.97 93.7 94.2 95.6
29/01/2022 15:02:30 90.86 89.96 95.86 88.1 87.4 87.6 96.19 95.46 96.97 93.7 94.2 95.6
29/01/2022 15:02:31 85.02 89.91 95.86 88.1 87.4 87.6 88.55 95.37 96.97 93.7 94.2 95.6
29/01/2022 15:02:32 81.91 87.52 95.86 88.1 87.4 87.6 82.31 92.29 96.97 93.7 94.2 95.5
29/01/2022 15:02:33 78.44 84.78 95.86 88.1 87.4 87.6 78.85 88.65 96.97 93.7 94.2 95.5
29/01/2022 15:02:34 78.95 81.84 95.86 88.1 87.4 87.6 81.14 85.06 96.97 93.7 94.2 95.5
29/01/2022 15:02:35 73.5 80.46 95.86 88.1 87.4 87.6 77.73 83.31 96.97 93.7 94.2 95.5
29/01/2022 15:02:36 77.25 78 95.86 88.1 87.4 87.6 79.51 80.67 96.97 93.7 94.2 95.5
29/01/2022 15:02:37 73.79 77.14 95.86 88 87.4 87.6 78.05 79.79 96.97 93.6 94.2 95.5
29/01/2022 15:02:38 72.17 75.35 95.86 88 87.4 87.6 74.48 78.66 96.97 93.6 94.2 95.5
29/01/2022 15:02:39 81.63 80.03 95.86 88 87.4 87.6 83.51 82.46 96.97 93.6 94.2 95.5
29/01/2022 15:02:40 88.2 86.99 95.86 88 87.4 87.6 88.31 87.1 96.97 93.6 94.2 95.5
29/01/2022 15:02:41 84.42 87.02 95.86 88 87.4 87.6 85.84 87.11 96.97 93.6 94.1 95.5
29/01/2022 15:02:42 82.79 85.62 95.86 88 87.4 87.6 84.31 86.6 96.97 93.6 94.1 95.5
29/01/2022 15:02:43 84.11 84.62 95.86 88 87.4 87.6 85.64 85.93 96.97 93.6 94.1 95.5
29/01/2022 15:02:44 78.62 83.84 95.86 88 87.4 87.6 81.34 85.11 96.97 93.6 94.1 95.5
29/01/2022 15:02:45 82.56 82.76 95.86 87.9 87.4 87.5 87.29 86.64 96.97 93.5 94.1 95.5
29/01/2022 15:02:46 85.92 85.24 95.86 87.9 87.4 87.5 88.85 88.19 96.97 93.5 94.1 95.5
29/01/2022 15:02:47 85.4 85.38 94.35 87.9 87.4 87.5 87.28 87.87 95.82 93.5 94.1 95.5
29/01/2022 15:02:48 90.5 89.78 91.04 87.9 87.4 87.5 91.13 90.61 95.46 93.5 94.1 95.5
29/01/2022 15:02:49 84.28 89.64 89.96 87.9 87.4 87.5 86.65 90.4 95.46 93.5 94.1 95.5
29/01/2022 15:02:50 84.04 86.91 89.96 87.9 87.4 87.5 86.83 88.41 95.46 93.5 94.1 95.5
29/01/2022 15:02:51 81.36 85.8 89.96 87.9 87.4 87.5 87.58 87.96 95.46 93.5 94.1 95.5
29/01/2022 15:02:52 84.86 84.95 89.96 87.9 87.4 87.5 89.74 89.26 95.46 93.5 94.1 95.5
29/01/2022 15:02:53 83.7 84.85 89.96 87.9 87.4 87.5 88.76 89.22 95.46 93.5 94.1 95.5
29/01/2022 15:02:54 83.1 84.62 89.96 87.9 87.4 87.5 88.84 89.28 95.46 93.5 94.1 95.5
29/01/2022 15:02:55 75.49 83.36 89.96 87.9 87.4 87.5 83.58 88.78 95.46 93.4 94.1 95.5
29/01/2022 15:02:56 77.47 80.13 89.96 87.9 87.4 87.5 82.53 86.23 95.46 93.4 94.1 95.5
29/01/2022 15:02:57 83.77 82.55 89.96 87.9 87.4 87.5 86.87 86.19 95.46 93.4 94.1 95.5
29/01/2022 15:02:58 81.32 82.12 89.96 87.9 87.4 87.5 86.79 86.5 95.46 93.4 94.1 95.5
29/01/2022 15:02:59 80.87 81.65 89.96 87.8 87.4 87.5 85.25 86.35 95.46 93.4 94.1 95.5
29/01/2022 15:03:00 83.65 83.38 89.91 87.8 87.4 87.4 88.58 87.85 95.37 93.4 94.1 95.5
29/01/2022 15:03:01 83.01 83.11 89.78 87.8 87.4 87.4 92.63 91.92 92.29 93.4 94.1 95.4
29/01/2022 15:03:02 85.49 85 89.78 87.8 87.4 87.4 92.53 92.7 92.7 93.4 94.1 95.4
29/01/2022 15:03:03 84.72 85.28 89.78 87.8 87.4 87.4 93.12 93.34 93.34 93.4 94.1 95.4
29/01/2022 15:03:04 84.15 84.63 89.78 87.8 87.4 87.4 91.6 92.72 93.34 93.4 94.1 95.4
29/01/2022 15:03:05 82.86 85.16 89.78 87.8 87.4 87.4 86.13 92.04 93.34 93.4 94.1 95.4
29/01/2022 15:03:06 84.14 84.17 89.78 87.8 87.4 87.4 93.99 93.59 93.59 93.4 94.1 95.4
29/01/2022 15:03:07 85.44 85.26 89.78 87.8 87.4 87.4 97.98 97.07 97.07 93.4 94.1 95.4
29/01/2022 15:03:08 82.74 84.89 89.78 87.8 87.4 87.4 94.73 96.33 97.07 93.5 94.1 95.4
29/01/2022 15:03:09 85.35 84.93 89.78 87.8 87.4 87.4 99.08 98.42 98.42 93.5 94.1 95.4
29/01/2022 15:03:10 83.03 84.88 89.78 87.8 87.4 87.4 93.93 98.39 98.42 93.5 94.1 95.4
29/01/2022 15:03:11 82.97 83.85 89.78 87.8 87.4 87.4 100.71 100.23 100.23 93.6 94.2 95.4
29/01/2022 15:03:12 85.35 84.65 89.78 87.8 87.4 87.4 90.22 98.87 100.23 93.6 94.2 95.4
29/01/2022 15:03:13 82 84.59 89.78 87.8 87.4 87.4 85.72 95.43 100.23 93.6 94.2 95.4
29/01/2022 15:03:14 84.75 84.28 89.78 87.8 87.4 87.4 87.05 91.89 100.23 93.5 94.2 95.4
29/01/2022 15:03:15 84.95 85.45 89.78 87.8 87.4 87.4 86.94 89.5 100.23 93.5 94.2 95.4
29/01/2022 15:03:16 81.91 84.23 89.78 87.8 87.4 87.4 85.21 87.84 100.23 93.5 94.2 95.4
29/01/2022 15:03:17 80.57 82.87 89.78 87.8 87.4 87.4 84.37 86.31 100.23 93.5 94.2 95.4
29/01/2022 15:03:18 82.22 82.23 89.64 87.8 87.4 87.4 86.94 86.63 100.23 93.5 94.2 95.4
29/01/2022 15:03:19 83.61 83.32 86.91 87.8 87.4 87.4 87.99 87.79 100.23 93.5 94.2 95.4
29/01/2022 15:03:20 83.62 83.77 85.8 87.8 87.4 87.4 89.25 88.78 100.23 93.5 94.2 95.4
29/01/2022 15:03:21 83.2 83.58 85.45 87.8 87.4 87.4 87.7 88.62 100.23 93.5 94.2 95.4
29/01/2022 15:03:22 85.61 85.03 85.45 87.8 87.4 87.4 92.77 91.4 100.23 93.5 94.2 95.4
29/01/2022 15:03:23 84.45 85 85.45 87.8 87.4 87.3 90.43 91.15 100.23 93.5 94.2 95.4
29/01/2022 15:03:24 85.68 85.59 85.59 87.8 87.4 87.3 89.52 90.88 100.23 93.5 94.2 95.4
29/01/2022 15:03:25 83.75 85.01 85.59 87.8 87.4 87.3 86.7 89.83 100.23 93.5 94.2 95.4
29/01/2022 15:03:26 84.21 84.48 85.59 87.8 87.4 87.3 88.1 88.71 100.23 93.5 94.2 95.4
29/01/2022 15:03:27 87.89 86.77 86.77 87.8 87.4 87.3 92.73 91.98 100.23 93.5 94.2 95.4
29/01/2022 15:03:28 87.18 87.24 87.24 87.9 87.4 87.3 92.25 92.33 100.23 93.6 94.2 95.4
29/01/2022 15:03:29 88.82 88.46 88.46 87.9 87.4 87.3 93.3 93.56 100.23 93.6 94.2 95.4
29/01/2022 15:03:30 86.78 88.08 88.46 87.9 87.4 87.3 96.45 95.92 100.23 93.6 94.2 95.4
29/01/2022 15:03:31 86.74 87.57 88.46 87.9 87.4 87.3 95.21 96.6 100.23 93.6 94.2 95.4
29/01/2022 15:03:32 87.44 87.39 88.46 87.9 87.4 87.3 94.43 95.07 100.23 93.6 94.2 95.4
29/01/2022 15:03:33 87.38 87.63 88.46 87.9 87.4 87.3 92.76 94.98 100.23 93.6 94.2 95.4
29/01/2022 15:03:34 85.47 87.37 88.46 87.9 87.4 87.3 89.41 93.64 100.23 93.6 94.2 95.4
29/01/2022 15:03:35 87.29 86.99 88.46 87.9 87.4 87.3 95.15 94.02 100.23 93.7 94.2 95.4
29/01/2022 15:03:36 89.07 88.73 88.73 87.9 87.4 87.3 95.32 95.15 100.23 93.7 94.2 95.3
29/01/2022 15:03:37 89.73 89.45 89.45 88 87.4 87.3 98.43 97.57 100.23 93.7 94.2 95.3
29/01/2022 15:03:38 89.6 89.81 89.81 88 87.4 87.3 100.49 99.7 100.23 93.8 94.2 95.4
29/01/2022 15:03:39 87.98 89.45 89.81 88 87.4 87.3 95.29 99.71 100.23 93.8 94.2 95.4
29/01/2022 15:03:40 84.19 88.48 89.81 88 87.4 87.3 95.42 97.33 100.23 93.8 94.2 95.3
29/01/2022 15:03:41 88.56 88.29 89.81 88 87.4 87.3 98.64 98.03 99.71 93.8 94.2 95.3
29/01/2022 15:03:42 88.25 88.58 89.81 88 87.5 87.3 97.09 98.01 99.71 93.9 94.2 95.3
29/01/2022 15:03:43 92.37 91.37 91.37 88.1 87.5 87.3 95.32 97.44 99.71 93.9 94.2 95.3
29/01/2022 15:03:44 88.19 91.28 91.37 88.1 87.5 87.3 92.17 96.1 99.71 93.9 94.2 95.3
29/01/2022 15:03:45 88.01 89.36 91.37 88.1 87.5 87.3 94.48 94.6 99.71 93.9 94.2 95.3
29/01/2022 15:03:46 87.85 88.87 91.37 88.1 87.5 87.3 95.04 94.99 99.71 93.9 94.3 95.3
29/01/2022 15:03:47 86.6 87.96 91.37 88.1 87.5 87.3 95.59 95.5 99.71 93.9 94.3 95.3
29/01/2022 15:03:48 87.33 87.57 91.37 88.1 87.5 87.3 93.45 95.32 99.71 93.9 94.3 95.3
29/01/2022 15:03:49 86.61 87.49 91.37 88.1 87.5 87.3 94.86 94.98 99.71 93.9 94.3 95.3
29/01/2022 15:03:50 88.79 88.27 91.37 88.1 87.5 87.3 95.71 95.53 99.71 93.9 94.3 95.3
29/01/2022 15:03:51 88.94 88.81 91.37 88.2 87.5 87.3 95.97 95.97 99.71 93.9 94.3 95.3
29/01/2022 15:03:52 89.74 90.08 91.37 88.2 87.5 87.3 93.17 96 99.71 93.9 94.3 95.3
29/01/2022 15:03:53 86.44 89 91.37 88.2 87.5 87.3 95.27 95 99.71 93.9 94.3 95.3
29/01/2022 15:03:54 89.1 88.74 91.37 88.2 87.5 87.3 95.05 95.28 99.71 93.9 94.3 95.3
29/01/2022 15:03:55 88.71 88.77 91.37 88.2 87.5 87.3 97.39 96.89 99.71 94 94.3 95.3
29/01/2022 15:03:56 90.18 89.78 91.37 88.2 87.5 87.3 97.29 97.39 99.71 94 94.3 95.3
29/01/2022 15:03:57 89.72 90.25 91.37 88.2 87.5 87.3 96.36 98.06 99.71 94 94.3 95.3
29/01/2022 15:03:58 88.44 89.53 91.37 88.3 87.5 87.3 95.53 96.31 99.71 94 94.3 95.3
29/01/2022 15:03:59 87.86 89.02 91.37 88.3 87.5 87.3 96.09 96.22 99.71 94 94.3 95.3
29/01/2022 15:04:00 88.21 88.87 91.37 88.3 87.5 87.3 92.75 96.28 99.71 94 94.3 95.3
29/01/2022 15:04:01 85.87 88.13 91.37 88.3 87.5 87.3 92.68 94.15 99.71 94 94.3 95.3
29/01/2022 15:04:02 88.7 88.47 91.37 88.3 87.5 87.3 94.46 94.31 99.71 94 94.3 95.3
29/01/2022 15:04:03 88.38 88.24 91.37 88.3 87.5 87.3 93.85 94.28 99.71 94 94.3 95.3
29/01/2022 15:04:04 90.75 90.47 91.37 88.3 87.5 87.3 95.12 94.99 99.71 94 94.3 95.3
29/01/2022 15:04:05 90.75 90.97 91.37 88.4 87.5 87.3 94.83 95.04 99.71 94.1 94.3 95.3
29/01/2022 15:04:06 89.91 90.54 91.37 88.4 87.5 87.3 96.71 96.56 99.71 94.1 94.3 95.3
29/01/2022 15:04:07 88.11 90.63 91.37 88.4 87.5 87.3 93.03 96.35 99.71 94.1 94.3 95.3
29/01/2022 15:04:08 91.58 90.93 91.37 88.4 87.5 87.3 95.97 95.71 99.71 94.1 94.3 95.3
29/01/2022 15:04:09 89.35 91.06 91.37 88.4 87.5 87.2 92.12 95.71 98.06 94.1 94.3 95.2
29/01/2022 15:04:10 89.92 90.17 91.37 88.5 87.5 87.2 94.94 94.96 98.06 94.1 94.3 95.2
29/01/2022 15:04:11 88.53 90.03 91.37 88.5 87.5 87.2 93.12 94.8 98.06 94.2 94.3 95.2
29/01/2022 15:04:12 91.31 90.93 91.37 88.5 87.5 87.2 95.27 94.97 98.06 94.2 94.3 95.2
29/01/2022 15:04:13 89.66 90.58 91.28 88.5 87.5 87.2 94.74 94.86 98.06 94.2 94.3 95.2
29/01/2022 15:04:14 89.65 89.95 91.06 88.5 87.5 87.2 97.73 97.21 98.06 94.2 94.3 95.2
29/01/2022 15:04:15 94.67 93.95 93.95 88.6 87.5 87.2 98.15 98.04 98.06 94.3 94.3 95.2
29/01/2022 15:04:16 92.1 93.99 93.99 88.6 87.6 87.2 95.88 97.65 98.06 94.3 94.3 95.2
29/01/2022 15:04:17 89.18 92.51 93.99 88.6 87.6 87.2 92.34 96.59 98.06 94.3 94.3 95.2
29/01/2022 15:04:18 89.37 90.39 93.99 88.6 87.6 87.2 92.79 94.21 98.06 94.3 94.3 95.2
29/01/2022 15:04:19 88.61 89.81 93.99 88.7 87.6 87.2 93.15 93.99 98.06 94.3 94.3 95.2
29/01/2022 15:04:20 90.13 90.18 93.99 88.7 87.6 87.2 94.09 93.92 98.06 94.3 94.3 95.2
29/01/2022 15:04:21 90.29 90.18 93.99 88.7 87.6 87.2 94.38 94.5 98.06 94.3 94.3 95.2
29/01/2022 15:04:22 88.04 90.08 93.99 88.7 87.6 87.2 94.99 94.82 98.06 94.3 94.3 95.2
29/01/2022 15:04:23 87.76 88.74 93.99 88.7 87.6 87.2 94.58 95.08 98.06 94.4 94.3 95.2
29/01/2022 15:04:24 88.64 89.07 93.99 88.7 87.6 87.2 91.79 94.53 98.06 94.4 94.3 95.2
29/01/2022 15:04:25 89.09 89.15 93.99 88.7 87.6 87.2 96.55 95.84 98.06 94.4 94.3 95.2
29/01/2022 15:04:26 88.18 89.3 93.99 88.7 87.6 87.2 93.65 95.91 98.06 94.4 94.3 95.2
29/01/2022 15:04:27 89.06 89.12 93.99 88.8 87.6 87.2 97.13 96.93 98.04 94.4 94.3 95.1
29/01/2022 15:04:28 90.14 89.99 93.99 88.8 87.6 87.2 93.96 96.15 98.04 94.4 94.3 95.1
29/01/2022 15:04:29 87.25 89.69 93.99 88.8 87.6 87.2 93.26 95.08 98.04 94.4 94.3 95.1
29/01/2022 15:04:30 88.32 89.31 93.99 88.8 87.6 87.2 91.78 94.61 98.04 94.4 94.3 95.1
29/01/2022 15:04:31 87.89 88.52 93.99 88.8 87.6 87.2 94.15 93.87 98.04 94.4 94.4 95.1
29/01/2022 15:04:32 89.82 89.23 93.99 88.8 87.6 87.2 93.89 94 98.04 94.4 94.4 95.1
29/01/2022 15:04:33 89.76 89.98 93.99 88.8 87.6 87.2 95.35 95.15 98.04 94.4 94.4 95.1
29/01/2022 15:04:34 89.56 89.76 93.99 88.8 87.6 87.2 96.04 96.06 98.04 94.4 94.4 95.1
29/01/2022 15:04:35 92.26 91.99 93.99 88.8 87.6 87.2 97.32 97.15 98.04 94.5 94.4 95.1
29/01/2022 15:04:36 91.59 92.24 93.99 88.9 87.7 87.2 94.44 97.1 98.04 94.5 94.4 95.1
29/01/2022 15:04:37 87.83 91.59 93.99 88.9 87.7 87.2 95.85 96.01 98.04 94.5 94.4 95.1
29/01/2022 15:04:38 90.66 90.46 93.99 88.9 87.7 87.2 93.76 95.89 98.04 94.5 94.4 95.1
29/01/2022 15:04:39 91.71 91.43 93.99 88.9 87.7 87.2 96.34 96.3 98.04 94.5 94.4 95.1
29/01/2022 15:04:40 90.99 91.69 93.99 88.8 87.7 87.2 97.09 96.94 98.04 94.5 94.4 95.1
29/01/2022 15:04:41 92.29 92.54 93.99 88.9 87.7 87.2 98.13 97.9 98.04 94.5 94.4 95.1
29/01/2022 15:04:42 91.85 92.09 93.99 88.9 87.7 87.2 97.01 97.7 98.04 94.5 94.4 95.1
29/01/2022 15:04:43 88.45 92.14 93.99 88.9 87.7 87.2 98.32 98.38 98.38 94.5 94.4 95.1
29/01/2022 15:04:44 90.76 90.73 93.99 88.9 87.7 87.2 96.57 97.8 98.38 94.5 94.4 95.1
29/01/2022 15:04:45 90.27 90.65 93.99 88.9 87.7 87.2 94.92 97.15 98.38 94.5 94.4 95.1
29/01/2022 15:04:46 89.11 90.93 92.54 88.9 87.7 87.2 92.18 95.87 98.38 94.5 94.4 95.1
29/01/2022 15:04:47 88.31 89.73 92.54 88.9 87.7 87.2 97.9 97.63 98.38 94.5 94.4 95.1
29/01/2022 15:04:48 90.95 90.7 92.54 88.9 87.7 87.2 94.94 97.03 98.38 94.5 94.4 95.1
29/01/2022 15:04:49 90.47 90.96 92.54 88.9 87.7 87.2 95.3 96.05 98.38 94.5 94.4 95.1
29/01/2022 15:04:50 92.93 92.99 92.99 88.9 87.7 87.2 95.13 95.84 98.38 94.5 94.4 95.1
29/01/2022 15:04:51 91.8 92.51 92.99 88.9 87.7 87.2 94.33 95.66 98.38 94.5 94.4 95.1
29/01/2022 15:04:52 91.7 92.51 92.99 88.9 87.7 87.2 95.66 95.39 98.38 94.5 94.4 95.1
29/01/2022 15:04:53 88.69 91.84 92.99 88.9 87.7 87.2 92.25 95.47 98.38 94.5 94.4 95.1
29/01/2022 15:04:54 90.34 90.61 92.99 88.9 87.7 87.2 95.51 94.81 98.38 94.5 94.4 95
29/01/2022 15:04:55 94.1 93.24 93.24 89 87.8 87.2 94.69 95.2 98.38 94.5 94.4 95
29/01/2022 15:04:56 94.86 94.46 94.46 89 87.8 87.2 96.76 96.33 98.38 94.5 94.4 95
29/01/2022 15:04:57 90.23 94.39 94.46 89 87.8 87.2 94.78 96.17 98.38 94.5 94.4 95
29/01/2022 15:04:58 88.57 92.39 94.46 89 87.8 87.2 94.67 95.57 98.38 94.5 94.4 95
29/01/2022 15:04:59 91.06 91.05 94.46 89 87.8 87.2 94.59 95.06 98.38 94.5 94.4 95
29/01/2022 15:05:00 90.22 90.9 94.46 89 87.8 87.2 97.43 97.17 98.38 94.5 94.4 95
29/01/2022 15:05:01 89.54 91.14 94.46 89 87.8 87.2 96.62 97.18 98.38 94.5 94.4 95
29/01/2022 15:05:02 88.23 89.78 94.46 89 87.8 87.2 94.79 96.09 98.38 94.5 94.4 95
29/01/2022 15:05:03 92.08 91.24 94.46 89.1 87.8 87.2 94.92 95.62 98.38 94.5 94.4 95
29/01/2022 15:05:04 85.41 91.23 94.46 89 87.8 87.2 93.23 95.08 98.38 94.5 94.4 95
29/01/2022 15:05:05 90.47 90.06 94.46 89.1 87.8 87.2 94.54 94.66 98.38 94.5 94.4 95
29/01/2022 15:05:06 90.48 90.77 94.46 89.1 87.8 87.2 93.9 94.67 98.38 94.5 94.4 95
29/01/2022 15:05:07 87.86 89.79 94.46 89.1 87.8 87.2 94.98 94.84 98.38 94.5 94.4 95
29/01/2022 15:05:08 92.43 91.83 94.46 89.1 87.8 87.2 94.94 95.2 98.38 94.5 94.4 95
29/01/2022 15:05:09 90.91 92.11 94.46 89.1 87.8 87.2 99.45 98.75 98.75 94.6 94.4 95
29/01/2022 15:05:10 88.25 91.04 94.46 89.1 87.8 87.2 94.2 98.73 98.75 94.6 94.4 95
29/01/2022 15:05:11 89.23 89.55 94.46 89.1 87.8 87.2 94.39 96.44 98.75 94.6 94.4 95
29/01/2022 15:05:12 90.23 90.47 94.46 89.1 87.8 87.2 93.15 95.66 98.75 94.5 94.4 95
29/01/2022 15:05:13 87.91 89.79 94.46 89.1 87.8 87.2 96.07 95.47 98.75 94.5 94.4 95
29/01/2022 15:05:14 91.3 90.8 94.46 89.1 87.8 87.2 94.16 95.52 98.75 94.5 94.4 95
29/01/2022 15:05:15 88.54 90.58 94.46 89.1 87.8 87.2 95.17 95.13 98.75 94.5 94.4 94.9
29/01/2022 15:05:16 89.07 89.6 94.46 89.1 87.8 87.2 93.72 95.5 98.75 94.5 94.4 94.9
29/01/2022 15:05:17 89.72 89.82 94.46 89.1 87.8 87.2 94.06 94.4 98.75 94.5 94.4 94.9
29/01/2022 15:05:18 89.35 90 94.46 89.1 87.8 87.2 97.79 97.02 98.75 94.5 94.4 94.9
29/01/2022 15:05:19 89.58 89.75 94.46 89.1 87.9 87.2 95.18 96.32 98.75 94.5 94.4 94.9
29/01/2022 15:05:20 90.8 90.89 94.46 89.1 87.9 87.2 93.25 95.69 98.75 94.5 94.4 94.9
29/01/2022 15:05:21 89.46 90.51 94.46 89.1 87.9 87.2 93.22 94.28 98.75 94.5 94.4 94.9
29/01/2022 15:05:22 87.34 89.95 94.46 89.1 87.9 87.2 93.75 94.15 98.75 94.5 94.4 94.9
29/01/2022 15:05:23 87.23 88.41 94.46 89.1 87.9 87.2 94.62 94.62 98.75 94.5 94.4 94.9
29/01/2022 15:05:24 88.29 88.28 94.46 89.1 87.9 87.1 95.38 95.36 98.75 94.5 94.4 94.9
29/01/2022 15:05:25 89.41 89.12 94.46 89.1 87.9 87.1 95.58 95.54 98.75 94.5 94.4 94.9
29/01/2022 15:05:26 90.75 90.6 94.39 89.1 87.9 87.1 99.44 98.65 98.75 94.6 94.4 94.9
29/01/2022 15:05:27 86.98 89.98 92.39 89.1 87.9 87.1 94.43 98.87 98.87 94.6 94.4 94.9
29/01/2022 15:05:28 89.04 89.34 92.11 89.1 87.9 87.1 92.68 96.35 98.87 94.6 94.4 94.9
29/01/2022 15:05:29 85.02 88.61 92.11 89.1 87.9 87.1 88.93 94.52 98.87 94.5 94.4 94.9
29/01/2022 15:05:30 86.34 87.2 92.11 89.1 87.9 87.1 91.65 92.72 98.87 94.5 94.4 94.9
29/01/2022 15:05:31 84.73 86.36 92.11 89.1 87.9 87.1 90.51 92.69 98.87 94.5 94.4 94.9
29/01/2022 15:05:32 86.25 86.04 92.11 89.1 87.9 87.1 93.47 92.81 98.87 94.5 94.3 94.9
29/01/2022 15:05:33 87.38 86.98 92.11 89.1 87.9 87.1 96.37 95.54 98.87 94.5 94.3 94.9
29/01/2022 15:05:34 87.22 87.56 92.11 89.1 87.9 87.1 97.94 97.42 98.87 94.6 94.3 94.9
29/01/2022 15:05:35 83.69 86.96 92.11 89.1 87.9 87.1 91.28 97.03 98.87 94.6 94.3 94.9
29/01/2022 15:05:36 84.54 85.18 92.11 89.1 87.9 87.1 85.6 94.2 98.87 94.5 94.3 94.9
29/01/2022 15:05:37 82.64 84.71 92.11 89.1 87.8 87.1 82.35 90.8 98.87 94.5 94.3 94.9
29/01/2022 15:05:38 80.57 83.56 92.11 89.1 87.8 87.1 80.37 87.48 98.87 94.5 94.3 94.9
29/01/2022 15:05:39 83.58 83.5 91.04 89.1 87.8 87.1 84.8 85.16 98.87 94.5 94.3 94.8
29/01/2022 15:05:40 85.41 84.87 90.89 89.1 87.8 87.1 86.99 86.51 98.87 94.5 94.3 94.8
29/01/2022 15:05:41 85.38 85.58 90.89 89.1 87.8 87.1 85.66 86.32 98.87 94.5 94.3 94.8
29/01/2022 15:05:42 83.92 85.7 90.89 89.1 87.8 87.1 83.93 86.32 98.87 94.5 94.3 94.8
29/01/2022 15:05:43 80.64 84.46 90.89 89.1 87.8 87.1 83.59 84.8 98.87 94.4 94.3 94.8
29/01/2022 15:05:44 87.08 86.01 90.89 89.1 87.8 87.1 90.1 88.8 98.87 94.4 94.3 94.8
29/01/2022 15:05:45 86.72 86.63 90.89 89.1 87.8 87.1 88.91 89.64 98.87 94.4 94.2 94.8
29/01/2022 15:05:46 80.53 86.32 90.89 89.1 87.8 87.1 81.23 88.47 98.87 94.4 94.2 94.8
29/01/2022 15:05:47 78.7 84.06 90.89 89.1 87.8 87.1 78.77 85.5 98.87 94.4 94.2 94.8
29/01/2022 15:05:48 74.95 80.79 90.89 89.1 87.8 87.1 77.58 82.21 98.87 94.4 94.2 94.8
29/01/2022 15:05:49 76.71 79.42 90.89 89.1 87.8 87.1 80.62 81.4 98.87 94.4 94.2 94.8
29/01/2022 15:05:50 72.25 76.79 90.6 89.1 87.8 87.1 76.83 80.03 98.87 94.3 94.2 94.8
29/01/2022 15:05:51 73 75.29 90.6 89.1 87.8 87.1 79.2 80.2 98.87 94.3 94.2 94.8
29/01/2022 15:05:52 77.1 76.62 90.6 89.1 87.8 87.1 81.53 81.16 98.87 94.3 94.2 94.8
29/01/2022 15:05:53 71.56 75.76 90.6 89.1 87.8 87.1 74.27 80.29 98.87 94.3 94.2 94.7
29/01/2022 15:05:54 79.45 78.96 90.6 89.1 87.8 87.1 82.91 82.55 98.87 94.3 94.2 94.7
29/01/2022 15:05:55 82.98 81.72 90.6 89.1 87.8 87.1 86.64 85.49 98.87 94.3 94.2 94.7
29/01/2022 15:05:56 85.42 84.83 89.98 89.1 87.8 87.1 89.09 88.57 98.87 94.3 94.2 94.7
29/01/2022 15:05:57 87.71 87.16 89.34 89.1 87.8 87.1 91.64 91.07 97.42 94.2 94.2 94.7
29/01/2022 15:05:58 88.47 88.2 88.61 89.1 87.8 87.1 92.48 92.27 97.42 94.2 94.2 94.7
29/01/2022 15:05:59 85.85 87.91 88.2 89.1 87.8 87.1 90.11 91.87 97.42 94.2 94.2 94.7
29/01/2022 15:06:00 86.54 86.79 88.2 89.1 87.8 87.1 88.43 90.78 97.42 94.2 94.2 94.7
29/01/2022 15:06:01 82.57 86.8 88.2 89.1 87.8 87.1 85.26 89.57 97.42 94.2 94.2 94.7
29/01/2022 15:06:02 81.93 84.6 88.2 89.1 87.8 87.1 86.18 87.42 97.42 94.2 94.2 94.7
29/01/2022 15:06:03 84.38 84.47 88.2 89.1 87.8 87.1 86.84 87.2 97.42 94.2 94.2 94.7
29/01/2022 15:06:04 84.31 85.18 88.2 89.1 87.8 87.1 85.88 87.11 97.03 94.1 94.2 94.7
29/01/2022 15:06:05 85.99 85.74 88.2 89.1 87.8 87.1 90.66 89.61 94.2 94.1 94.2 94.7
29/01/2022 15:06:06 84.84 85.93 88.2 89.1 87.8 87.1 88.7 89.72 92.27 94.1 94.2 94.7
29/01/2022 15:06:07 82.35 84.87 88.2 89.1 87.8 87.1 88.71 89 92.27 94.1 94.2 94.7
29/01/2022 15:06:08 88.17 87.48 88.2 89.1 87.8 87.1 90.81 90.52 92.27 94.1 94.2 94.7
29/01/2022 15:06:09 86.7 87.28 88.2 89.1 87.8 87.1 90.01 90.35 92.27 94.1 94.2 94.7
29/01/2022 15:06:10 82.64 87.15 88.2 89.1 87.8 87.1 86.47 90.36 92.27 94.1 94.2 94.7
29/01/2022 15:06:11 88.56 88.14 88.2 89.1 87.8 87 89.79 89.73 92.27 94.1 94.2 94.7
29/01/2022 15:06:12 87.12 87.78 88.2 89.1 87.8 87 90.42 90.37 92.27 94.1 94.2 94.7
29/01/2022 15:06:13 84.24 87.22 88.2 89 87.8 87 87.76 89.82 92.27 94 94.2 94.7
29/01/2022 15:06:14 83.89 85.59 88.2 89 87.8 87 87.19 88.63 92.27 94 94.2 94.7
29/01/2022 15:06:15 83.15 84.78 88.2 89 87.8 87 86.62 87.94 92.27 94 94.2 94.7
29/01/2022 15:06:16 83.66 84.06 88.2 89 87.8 87 87.87 87.73 92.27 94 94.2 94.7
29/01/2022 15:06:17 91.84 91.13 91.13 89 87.9 87 91.76 91.31 92.27 94 94.2 94.7
29/01/2022 15:06:18 85.53 91.1 91.13 89 87.9 87 87.9 91.27 92.27 94 94.2 94.7
29/01/2022 15:06:19 83.63 88.39 91.13 89 87.9 87 87.88 89.43 92.27 93.9 94.2 94.6
29/01/2022 15:06:20 87.38 87.1 91.13 89 87.9 87 89.15 89.13 92.27 93.9 94.2 94.6
29/01/2022 15:06:21 86.48 87.39 91.13 89 87.9 87 88.3 89.2 92.27 93.9 94.2 94.6
29/01/2022 15:06:22 82.7 86.58 91.13 89 87.9 87 86.13 88.43 92.27 93.9 94.2 94.6
29/01/2022 15:06:23 87.47 86.94 91.13 88.9 87.9 87 89.56 89.23 92.27 93.9 94.2 94.6
29/01/2022 15:06:24 84.6 86.14 91.13 88.9 87.9 87 88.16 88.55 92.27 93.9 94.2 94.6
29/01/2022 15:06:25 86.09 85.96 91.13 88.8 87.9 87 96.18 95.01 95.01 93.8 94.2 94.6
29/01/2022 15:06:26 87.87 87.58 91.13 88.8 87.9 87 97.3 96.76 96.76 93.9 94.2 94.6
29/01/2022 15:06:27 87.47 87.59 91.13 88.8 87.9 87 96.81 96.75 96.76 93.9 94.2 94.6
29/01/2022 15:06:28 89.28 88.96 91.13 88.8 87.9 87 96.98 97.06 97.06 93.9 94.3 94.6
29/01/2022 15:06:29 85.5 88.88 91.13 88.8 87.9 87 93.27 97.07 97.07 93.9 94.3 94.6
29/01/2022 15:06:30 89.99 89.82 91.13 88.7 87.9 87 95.92 95.68 97.07 93.8 94.2 94.6
29/01/2022 15:06:31 84.91 89.74 91.13 88.7 87.9 87 94.38 95.76 97.07 93.8 94.2 94.6
29/01/2022 15:06:32 87.26 88.13 91.13 88.7 87.9 87 92.96 94.71 97.07 93.8 94.2 94.6
29/01/2022 15:06:33 87.05 88.93 91.13 88.6 87.9 87 92.26 94.16 97.07 93.8 94.2 94.6
29/01/2022 15:06:34 86.64 87.18 91.13 88.6 87.9 87 94.43 94.06 97.07 93.8 94.2 94.6
29/01/2022 15:06:35 86.78 87.14 91.13 88.6 87.9 87 95.14 94.76 97.07 93.8 94.2 94.6
29/01/2022 15:06:36 84.16 86.74 91.13 88.6 87.9 87 95.46 95.34 97.07 93.8 94.2 94.6
29/01/2022 15:06:37 87.22 86.76 91.13 88.5 87.9 87 95.38 95.92 97.07 93.8 94.2 94.6
29/01/2022 15:06:38 84.63 86.73 91.13 88.5 87.9 87 96.39 96.17 97.07 93.8 94.2 94.6
29/01/2022 15:06:39 85.68 85.71 91.13 88.4 87.9 87 96.03 96.27 97.07 93.8 94.2 94.6
29/01/2022 15:06:40 86.43 86.34 91.13 88.4 87.9 87 93.38 95.96 97.07 93.7 94.2 94.6
29/01/2022 15:06:41 83.24 86.16 91.13 88.4 87.9 87 92.41 94.96 97.07 93.7 94.2 94.6
29/01/2022 15:06:42 88.86 88.18 91.13 88.4 87.9 87 93.44 93.79 97.07 93.7 94.2 94.6
29/01/2022 15:06:43 92.25 91.64 91.64 88.4 87.9 87 94.6 94.68 97.07 93.7 94.2 94.6
29/01/2022 15:06:44 90.03 91.11 91.64 88.4 87.9 87 95.37 95.3 97.07 93.7 94.2 94.6
29/01/2022 15:06:45 88.7 90.28 91.64 88.3 88 87 99.08 98.23 98.23 93.7 94.3 94.6
29/01/2022 15:06:46 88.7 89.1 91.64 88.3 88 87 96.95 98.65 98.65 93.7 94.3 94.6
29/01/2022 15:06:47 91.6 91.44 91.64 88.3 88 87 95.31 97.2 98.65 93.7 94.3 94.6
29/01/2022 15:06:48 89.74 90.85 91.64 88.3 88 87 96.97 97.28 98.65 93.7 94.3 94.6
29/01/2022 15:06:49 89.2 90.24 91.64 88.3 88 87 93.62 96.86 98.65 93.7 94.3 94.6
29/01/2022 15:06:50 85.6 89.4 91.64 88.3 88 87 90.19 94.8 98.65 93.7 94.3 94.6
29/01/2022 15:06:51 91.45 90.85 91.64 88.3 88 87 93.93 93.65 98.65 93.7 94.3 94.6
29/01/2022 15:06:52 86.97 90.85 91.64 88.3 88 87 92.46 93.64 98.65 93.7 94.3 94.6
29/01/2022 15:06:53 91.24 91.19 91.64 88.3 88 87 95.69 95.22 98.65 93.7 94.3 94.5
29/01/2022 15:06:54 90.58 90.92 91.64 88.2 88 87 94.92 95.15 98.65 93.7 94.3 94.5
29/01/2022 15:06:55 85.61 90.58 91.64 88.1 88 87 93.5 94.96 98.65 93.7 94.3 94.5
29/01/2022 15:06:56 85.18 88.38 91.64 88.1 88 87 94.37 94.53 98.65 93.7 94.3 94.5
29/01/2022 15:06:57 87.68 87.69 91.64 88.1 88 87 94.69 94.82 98.65 93.7 94.3 94.5
29/01/2022 15:06:58 87.35 87.61 91.64 88 88 87 94.39 95.05 98.65 93.7 94.3 94.5
29/01/2022 15:06:59 87.89 88 91.64 88 88 87 93.08 94.43 98.65 93.7 94.3 94.5
29/01/2022 15:07:00 89.98 89.43 91.64 88.1 88 86.9 95.84 95.28 98.65 93.8 94.3 94.5
29/01/2022 15:07:01 88.36 89.31 91.64 88.1 88 86.9 95.15 95.47 98.65 93.8 94.3 94.5
29/01/2022 15:07:02 91.67 91.43 91.64 88.1 88 86.9 94.9 95.19 98.65 93.8 94.3 94.5
29/01/2022 15:07:03 88.64 91.31 91.64 88.1 88 86.9 92.95 95.21 98.65 93.8 94.3 94.5
29/01/2022 15:07:04 89.7 90.51 91.64 88.1 88 86.9 95.01 95.07 98.65 93.8 94.3 94.5
29/01/2022 15:07:05 85.68 89.1 91.64 88.1 88 86.9 93.43 94.57 98.65 93.8 94.3 94.5
29/01/2022 15:07:06 87.93 88.11 91.64 88.1 88 86.9 99.37 98.55 98.65 93.9 94.3 94.5
29/01/2022 15:07:07 93.43 91.96 91.96 88.1 88 86.9 96.44 98.29 98.65 93.9 94.4 94.5
29/01/2022 15:07:08 88.1 91.88 91.96 88.1 88 86.9 93.85 97.18 98.65 93.9 94.4 94.5
29/01/2022 15:07:09 91.77 91.55 91.96 88.1 88.1 86.9 95.6 95.83 98.65 93.9 94.4 94.5
29/01/2022 15:07:10 92.72 93.46 93.46 88.1 88.1 86.9 95.37 96.41 98.65 93.9 94.4 94.5
29/01/2022 15:07:11 83.45 91.62 93.46 88.1 88.1 86.9 94.85 95.29 98.65 93.9 94.4 94.5
29/01/2022 15:07:12 90.76 90.73 93.46 88.2 88.1 86.9 94.59 95.14 98.65 93.9 94.4 94.5
29/01/2022 15:07:13 94.85 95.1 95.1 88.2 88.1 86.9 96.93 96.72 98.65 93.9 94.4 94.5
29/01/2022 15:07:14 87.35 92.74 95.1 88.2 88.1 86.9 91.88 96.03 98.65 93.9 94.4 94.5
29/01/2022 15:07:15 93.88 93.54 95.1 88.2 88.1 86.9 99.66 98.79 98.79 93.9 94.4 94.4
29/01/2022 15:07:16 93.18 93.54 95.1 88.3 88.1 86.9 97.73 99.11 99.11 94 94.4 94.4
29/01/2022 15:07:17 95.99 95.99 95.99 88.3 88.1 86.9 96.87 98.23 99.11 94 94.4 94.4
29/01/2022 15:07:18 91.35 94.94 95.99 88.3 88.2 86.9 95.51 97.42 99.11 94 94.4 94.4
29/01/2022 15:07:19 93.66 94.26 95.99 88.3 88.2 86.9 95.89 96.96 99.11 94 94.4 94.4
29/01/2022 15:07:20 87.58 92.95 95.99 88.3 88.2 86.9 94.83 95.77 99.11 94 94.4 94.4
29/01/2022 15:07:21 88.16 90.58 95.99 88.3 88.2 86.9 93.59 95.21 99.11 94 94.4 94.4
29/01/2022 15:07:22 97.97 96.86 96.86 88.5 88.2 87 98.16 97.45 99.11 94 94.4 94.4
29/01/2022 15:07:23 92.91 96.87 96.87 88.5 88.2 87 96.41 97.5 99.11 94 94.5 94.4
29/01/2022 15:07:24 92.01 94.92 96.87 88.5 88.2 87 96.41 97.02 99.11 94.1 94.5 94.4
29/01/2022 15:07:25 87.5 93.1 96.87 88.5 88.2 87 97.62 97.95 99.11 94.1 94.5 94.4
29/01/2022 15:07:26 95.74 95.19 96.87 88.6 88.3 87 96.48 97.11 99.11 94.1 94.5 94.4
29/01/2022 15:07:27 88.63 95.04 96.87 88.6 88.3 87 95.14 96.88 99.11 94.1 94.5 94.4
29/01/2022 15:07:28 89.8 92.06 96.87 88.6 88.3 87 96.08 96.39 99.11 94.1 94.5 94.4
29/01/2022 15:07:29 91.39 91.85 96.87 88.6 88.3 87 96.07 96.42 99.11 94.1 94.5 94.4
29/01/2022 15:07:30 88.73 91.55 96.87 88.6 88.3 87 93.73 96.37 99.11 94.1 94.5 94.4
29/01/2022 15:07:31 87.28 89.97 96.87 88.6 88.3 87 93.01 94.71 99.11 94.1 94.5 94.4
29/01/2022 15:07:32 92.18 91.89 96.87 88.6 88.3 87 96.25 95.83 99.11 94.1 94.5 94.4
29/01/2022 15:07:33 95.15 94.38 96.87 88.7 88.3 87 96.64 96.96 99.11 94.2 94.5 94.4
29/01/2022 15:07:34 96.87 96.83 96.87 88.8 88.3 87 98.88 98.39 99.11 94.2 94.5 94.4
29/01/2022 15:07:35 91.83 97.29 97.29 88.8 88.3 87 96 98.69 99.11 94.2 94.5 94.4
29/01/2022 15:07:36 92.21 94.36 97.29 88.9 88.4 87 97.07 97.24 99.11 94.3 94.5 94.4
29/01/2022 15:07:37 89.57 92.81 97.29 88.9 88.4 87 95.36 97.03 99.11 94.3 94.5 94.4
29/01/2022 15:07:38 94.97 94.32 97.29 88.9 88.4 87 96.21 96.5 99.11 94.3 94.5 94.4
29/01/2022 15:07:39 89.15 93.95 97.29 88.9 88.4 87 95.06 96.31 99.11 94.3 94.5 94.4
29/01/2022 15:07:40 93.5 94.04 97.29 89 88.4 87 95.68 95.9 99.11 94.3 94.5 94.4
29/01/2022 15:07:41 88.02 92.71 97.29 89 88.4 87 98.99 98.57 99.11 94.4 94.5 94.4
29/01/2022 15:07:42 88.97 90.39 97.29 89 88.4 87 95.08 98.18 99.11 94.4 94.5 94.4
29/01/2022 15:07:43 90.53 91.26 97.29 89 88.4 87 99.63 99.41 99.41 94.4 94.5 94.4
29/01/2022 15:07:44 86.23 89.92 97.29 89 88.4 87 97.43 98.89 99.41 94.5 94.5 94.4
29/01/2022 15:07:45 93.91 92.33 97.29 89.1 88.4 87 95.87 97.19 99.41 94.5 94.5 94.3
29/01/2022 15:07:46 91.96 93.87 97.29 89.1 88.4 87 95.61 96.94 99.41 94.5 94.5 94.3
29/01/2022 15:07:47 91.82 91.99 97.29 89.1 88.4 87 96.2 96.35 99.41 94.5 94.5 94.3
29/01/2022 15:07:48 93.28 93.21 97.29 89.1 88.4 87 96.68 97.04 99.41 94.5 94.5 94.3
29/01/2022 15:07:49 91.3 93.07 97.29 89.1 88.4 87 95.46 96.63 99.41 94.5 94.5 94.3
29/01/2022 15:07:50 97.19 96.7 97.29 89.2 88.5 87 98.24 97.89 99.41 94.6 94.5 94.3
29/01/2022 15:07:51 91.3 95.81 97.29 89.2 88.5 87 95.88 97.56 99.41 94.6 94.5 94.3
29/01/2022 15:07:52 88.77 93.33 97.29 89.3 88.5 87 94.57 96.23 99.41 94.6 94.5 94.3
29/01/2022 15:07:53 96.7 96.06 97.29 89.3 88.5 87 99.69 98.4 99.41 94.6 94.5 94.3
29/01/2022 15:07:54 89.94 96.09 97.29 89.3 88.5 87 94.74 98.41 99.41 94.7 94.5 94.3
29/01/2022 15:07:55 91.08 93.34 97.29 89.4 88.5 87 92.22 96.4 99.41 94.7 94.5 94.3
29/01/2022 15:07:56 88.73 91.98 97.29 89.4 88.5 87 92.13 94.22 99.41 94.7 94.5 94.3
29/01/2022 15:07:57 86.59 90.3 97.29 89.4 88.5 87 94.13 94.04 99.41 94.7 94.5 94.3
29/01/2022 15:07:58 92.31 91.62 97.29 89.4 88.5 87 96.16 95.36 99.41 94.7 94.5 94.3
29/01/2022 15:07:59 90.2 91.46 97.29 89.4 88.5 87 93.1 95.23 99.41 94.7 94.5 94.3
29/01/2022 15:08:00 93.05 92.84 97.29 89.4 88.5 87 96.81 96.1 99.41 94.7 94.5 94.3
29/01/2022 15:08:01 90.25 92.69 97.29 89.5 88.5 87 94.36 95.76 99.41 94.7 94.5 94.3
29/01/2022 15:08:02 84.77 90.69 97.29 89.5 88.5 87 98.17 97.24 99.41 94.7 94.5 94.3
29/01/2022 15:08:03 88.64 88.97 97.29 89.5 88.5 87 92.25 97.27 99.41 94.7 94.5 94.3
29/01/2022 15:08:04 90.81 90.57 97.29 89.5 88.5 87 96.9 96.16 99.41 94.8 94.5 94.3
29/01/2022 15:08:05 93.67 92.97 96.7 89.5 88.6 87 96.44 97.18 99.41 94.8 94.5 94.3
29/01/2022 15:08:06 87.27 92.55 96.7 89.5 88.6 87 95.35 96.17 99.41 94.8 94.5 94.3
29/01/2022 15:08:07 86.39 90 96.7 89.5 88.6 87 92.42 95.75 99.41 94.8 94.4 94.3
29/01/2022 15:08:08 88.48 88.5 96.7 89.5 88.6 87 92.93 93.89 99.41 94.8 94.4 94.3
29/01/2022 15:08:09 85.9 88.34 96.7 89.5 88.6 87 94.71 94.53 99.41 94.7 94.4 94.3
29/01/2022 15:08:10 85.2 86.89 96.7 89.5 88.5 87 90.64 94.41 99.41 94.7 94.4 94.3
29/01/2022 15:08:11 87.32 87.6 96.7 89.5 88.5 87 96.84 96.04 99.41 94.7 94.4 94.3
29/01/2022 15:08:12 92.7 91.17 96.7 89.6 88.6 87 95.76 96.38 99.41 94.7 94.4 94.3
29/01/2022 15:08:13 94.93 94.34 96.7 89.6 88.6 87 99.92 98.59 98.89 94.8 94.4 94.3
29/01/2022 15:08:14 91.7 94.37 96.7 89.6 88.6 87 96.48 98.61 98.61 94.8 94.4 94.3
29/01/2022 15:08:15 91.32 92.66 96.7 89.6 88.6 87 96.59 98.36 98.61 94.8 94.4 94.3
29/01/2022 15:08:16 89.82 91.94 96.7 89.7 88.6 87 96.86 97.2 98.61 94.8 94.4 94.3
29/01/2022 15:08:17 86.71 90.96 96.7 89.7 88.6 87 92.85 96.55 98.61 94.8 94.4 94.3
29/01/2022 15:08:18 93.38 92.75 96.7 89.7 88.6 87 95.45 95.67 98.61 94.8 94.4 94.3
29/01/2022 15:08:19 97.04 96.98 96.98 89.8 88.6 87 97.65 97.88 98.61 94.9 94.4 94.3
29/01/2022 15:08:20 92.84 95.47 96.98 89.8 88.6 87 96.88 97.23 98.61 94.9 94.4 94.3
29/01/2022 15:08:21 96.39 96.86 96.98 89.9 88.7 87 97.23 98.33 98.61 94.9 94.4 94.3
29/01/2022 15:08:22 93.02 95.29 96.98 89.9 88.7 87 94.81 96.78 98.61 94.9 94.4 94.3
29/01/2022 15:08:23 94.71 95.33 96.98 89.9 88.7 87 96.39 96.49 98.61 94.9 94.4 94.3
29/01/2022 15:08:24 91.16 94.75 96.98 89.9 88.7 87 96.75 96.71 98.61 94.9 94.4 94.3
29/01/2022 15:08:25 92.92 93.23 96.98 90 88.7 87 99.01 98.55 98.61 95 94.4 94.3
29/01/2022 15:08:26 89.98 92.52 96.98 90 88.7 87.1 93.83 97.99 98.61 95 94.4 94.3
29/01/2022 15:08:27 91.04 92.59 96.98 90 88.7 87.1 94.9 96.23 98.61 95 94.4 94.3
29/01/2022 15:08:28 86.71 90.52 96.98 90 88.7 87.1 92.49 95.19 98.61 95 94.4 94.3
29/01/2022 15:08:29 87.03 88.64 96.98 90 88.7 87.1 95.3 94.94 98.61 95 94.4 94.3
29/01/2022 15:08:30 89.01 88.84 96.98 90 88.7 87.1 95.17 95.56 98.61 95 94.4 94.3
29/01/2022 15:08:31 86.68 88.8 96.98 90 88.7 87.1 91.47 94.86 98.61 95 94.4 94.3
29/01/2022 15:08:32 93.38 92.5 96.98 90 88.7 87.1 96.15 95.45 98.61 95 94.4 94.3
29/01/2022 15:08:33 87.09 91.86 96.98 90 88.7 87.1 94.95 95.48 98.61 95 94.4 94.3
29/01/2022 15:08:34 90.23 90.27 96.98 90 88.7 87.1 97.93 97.48 98.61 95 94.4 94.3
29/01/2022 15:08:35 92.1 91.59 96.98 90 88.7 87.1 97.67 98.23 98.61 95 94.4 94.3
29/01/2022 15:08:36 90.33 91.54 96.98 90 88.7 87.1 92.64 97.3 98.61 95 94.4 94.3
29/01/2022 15:08:37 91.93 92.06 96.98 90 88.7 87.1 95.91 96.14 98.61 95 94.4 94.3
29/01/2022 15:08:38 88.32 91.64 96.98 90 88.7 87.1 91.36 95.47 98.61 95 94.4 94.3
29/01/2022 15:08:39 86.58 89.74 96.98 90 88.7 87.1 94.37 94.41 98.61 95 94.4 94.3
29/01/2022 15:08:40 88.86 89.49 96.98 90 88.7 87.1 92.92 94.28 98.61 95 94.4 94.3
29/01/2022 15:08:41 84.25 88.39 96.98 90 88.7 87.1 92.91 94.11 98.61 94.9 94.4 94.3
29/01/2022 15:08:42 87.81 87.47 96.98 90 88.7 87.1 94.58 94.18 98.61 94.9 94.4 94.3
29/01/2022 15:08:43 88.82 88.53 96.98 90 88.7 87.1 93.54 94.81 98.61 94.9 94.4 94.3
29/01/2022 15:08:44 89.43 89.76 96.98 90 88.8 87.1 96.86 96.66 98.55 94.9 94.4 94.3
29/01/2022 15:08:45 87.65 88.81 96.98 90 88.8 87.1 92.95 95.43 98.55 94.9 94.4 94.3
29/01/2022 15:08:46 86.06 88.13 96.98 90 88.8 87.1 93.95 94.67 98.55 94.9 94.4 94.3
29/01/2022 15:08:47 86.77 87.12 96.98 90 88.8 87.1 92.93 93.89 98.55 94.9 94.4 94.3
29/01/2022 15:08:48 88.62 88.42 96.98 90 88.8 87.1 94.16 94.36 98.55 94.9 94.4 94.3
29/01/2022 15:08:49 92.65 91.39 96.86 90 88.8 87.1 94.22 94.72 98.55 94.9 94.4 94.3
29/01/2022 15:08:50 93.1 92.84 96.86 90.1 88.8 87.1 96.65 96.17 98.55 94.9 94.4 94.3
29/01/2022 15:08:51 91.39 92.73 95.33 90.1 88.8 87.1 95.79 96.13 98.55 94.9 94.4 94.4
29/01/2022 15:08:52 91.45 92.5 95.33 90.1 88.8 87.1 97.09 97.39 98.55 94.9 94.4 94.4
29/01/2022 15:08:53 88.9 91.38 94.75 90.1 88.8 87.1 97.01 97.22 98.55 94.9 94.4 94.4
29/01/2022 15:08:54 88.74 90.02 93.23 90.1 88.8 87.1 95.42 96.67 98.55 94.9 94.4 94.4
29/01/2022 15:08:55 92.01 91.46 92.84 90.1 88.8 87.1 96.19 96.44 98.23 94.9 94.4 94.4
29/01/2022 15:08:56 86.41 91.25 92.84 90.1 88.8 87.1 94.48 96.48 98.23 94.9 94.4 94.4
29/01/2022 15:08:57 87.98 88.83 92.84 90.1 88.8 87.1 95.55 95.62 98.23 94.9 94.4 94.4
29/01/2022 15:08:58 88.56 88.85 92.84 90.1 88.8 87.1 92.95 95.46 98.23 94.9 94.4 94.4
29/01/2022 15:08:59 85.92 88.69 92.84 90.1 88.8 87.1 92.15 93.71 98.23 94.9 94.4 94.4
29/01/2022 15:09:00 84.66 87.31 92.84 90.1 88.8 87.1 92.68 93.35 98.23 94.9 94.3 94.4
29/01/2022 15:09:01 86.2 86.47 92.84 90.1 88.8 87.1 94.76 94.45 98.23 94.9 94.3 94.4
29/01/2022 15:09:02 85.86 86.13 92.84 90.1 88.8 87.1 95.71 95.33 98.23 94.9 94.3 94.4
29/01/2022 15:09:03 88.53 87.92 92.84 90.1 88.8 87.1 96.54 96.17 98.23 94.9 94.3 94.4
29/01/2022 15:09:04 86.26 87.82 92.84 90.1 88.8 87.1 95.97 96.38 98.23 94.9 94.3 94.4
29/01/2022 15:09:05 85.77 86.96 92.84 90 88.8 87.1 94.1 95.87 97.39 94.9 94.3 94.4
29/01/2022 15:09:06 85.03 86.14 92.84 90 88.8 87.1 93.27 94.64 97.39 94.9 94.3 94.4
29/01/2022 15:09:07 86.67 86.61 92.84 90 88.8 87.1 92.75 94.25 97.39 94.9 94.3 94.4
29/01/2022 15:09:08 86.9 86.74 92.84 90 88.8 87.1 93.14 93.43 97.39 94.9 94.3 94.4
29/01/2022 15:09:09 88.49 87.89 92.84 90 88.8 87.1 95.2 94.78 97.39 94.9 94.3 94.4
29/01/2022 15:09:10 87.54 88.25 92.84 90 88.8 87.1 93.95 94.73 97.39 94.9 94.3 94.4
29/01/2022 15:09:11 85.19 87.48 92.84 90 88.8 87.1 97.74 97.37 97.39 94.9 94.3 94.4
29/01/2022 15:09:12 85.23 86.51 92.84 90 88.8 87.1 98.28 98.89 98.89 94.9 94.3 94.4
29/01/2022 15:09:13 87.44 86.89 92.84 90 88.8 87.1 93.36 97.18 98.89 94.9 94.3 94.4
29/01/2022 15:09:14 86.58 86.96 92.84 90 88.8 87.1 92.09 95.18 98.89 94.9 94.3 94.4
29/01/2022 15:09:15 86.03 86.54 92.84 89.9 88.8 87.1 93.95 94.14 98.89 94.9 94.3 94.4
29/01/2022 15:09:16 85.52 86.35 92.84 89.9 88.8 87.1 92.82 94.3 98.89 94.9 94.3 94.4
29/01/2022 15:09:17 87.31 87.09 92.84 89.9 88.8 87.1 91.51 93.29 98.89 94.9 94.3 94.4
29/01/2022 15:09:18 86.77 87.09 92.84 89.9 88.8 87.1 90.42 92.21 98.89 94.9 94.3 94.4
29/01/2022 15:09:19 88.63 88.07 92.84 89.9 88.8 87.1 92.57 92.86 98.89 94.9 94.3 94.4
29/01/2022 15:09:20 86.32 87.67 92.73 89.9 88.8 87.1 89.9 91.53 98.89 94.9 94.3 94.4
29/01/2022 15:09:21 86.29 86.75 92.5 89.9 88.8 87.1 87.51 90.39 98.89 94.9 94.3 94.4
29/01/2022 15:09:22 87.64 87.26 91.46 89.9 88.8 87.1 89.75 89.63 98.89 94.9 94.3 94.4
29/01/2022 15:09:23 90.52 89.73 91.46 89.9 88.8 87.1 90.72 90.37 98.89 94.8 94.3 94.4
29/01/2022 15:09:24 86.5 89.75 91.46 89.9 88.8 87.1 86.48 90.38 98.89 94.8 94.3 94.4
29/01/2022 15:09:25 78.36 87.84 91.25 89.9 88.8 87.1 80.2 88.21 98.89 94.8 94.2 94.4
29/01/2022 15:09:26 80.15 84.5 89.75 89.9 88.8 87.1 81.88 85.11 98.89 94.8 94.2 94.4
29/01/2022 15:09:27 79.6 82.93 89.75 89.9 88.8 87.1 81.25 83.9 98.89 94.8 94.2 94.4
29/01/2022 15:09:28 79.83 81.32 89.75 89.9 88.8 87.1 81.32 82.76 98.89 94.8 94.2 94.4
29/01/2022 15:09:29 70.65 79.54 89.75 89.8 88.7 87.1 75.06 81.07 98.89 94.8 94.2 94.4
29/01/2022 15:09:30 93.94 92.65 92.65 89.9 88.8 87.1 96.48 95.2 98.89 94.8 94.2 94.4
29/01/2022 15:09:31 92.78 93.85 93.85 89.9 88.8 87.1 95.99 96.88 98.89 94.8 94.2 94.4
29/01/2022 15:09:32 82.69 92.36 93.85 89.9 88.8 87.1 84.63 95.26 98.89 94.8 94.2 94.4
29/01/2022 15:09:33 85.92 88.66 93.85 89.9 88.8 87.1 88.74 91.46 98.89 94.8 94.2 94.4
29/01/2022 15:09:34 84.68 88.06 93.85 89.9 88.7 87.1 84.67 90.49 98.89 94.7 94.2 94.4
29/01/2022 15:09:35 77.74 85.41 93.85 89.8 88.7 87.1 82.84 87.44 98.89 94.7 94.2 94.4
29/01/2022 15:09:36 81.47 82.6 93.85 89.8 88.7 87.1 84.73 85.73 98.89 94.7 94.1 94.4
29/01/2022 15:09:37 79.94 81.81 93.85 89.8 88.7 87.1 83.3 84.8 98.89 94.7 94.1 94.4
29/01/2022 15:09:38 80.24 80.58 93.85 89.8 88.7 87.1 82.61 83.48 98.89 94.7 94.1 94.3
29/01/2022 15:09:39 79.94 80.56 93.85 89.8 88.7 87.1 82.78 83.38 98.89 94.7 94.1 94.3
29/01/2022 15:09:40 70.55 80.2 93.85 89.8 88.7 87.1 74.56 82.94 98.89 94.6 94.1 94.3
29/01/2022 15:09:41 82.21 81.59 93.85 89.7 88.7 87.1 83.17 82.69 98.89 94.6 94.1 94.3
29/01/2022 15:09:42 67.19 80.05 93.85 89.7 88.7 87.1 72.81 81.64 97.18 94.6 94.1 94.3
29/01/2022 15:09:43 73.22 76.13 93.85 89.7 88.7 87.1 76.3 78.19 96.88 94.5 94.1 94.3
29/01/2022 15:09:44 85.8 84.47 93.85 89.7 88.7 87.1 86.69 85.25 96.88 94.5 94.1 94.3
29/01/2022 15:09:45 77.06 84.37 93.85 89.7 88.7 87.1 79.35 85.14 96.88 94.5 94.1 94.3
29/01/2022 15:09:46 81.63 82.33 93.85 89.7 88.7 87.1 84.11 84.41 96.88 94.5 94.1 94.3
29/01/2022 15:09:47 85.85 86 93.85 89.7 88.7 87.1 85.64 86.41 96.88 94.5 94 94.3
29/01/2022 15:09:48 85.6 85.88 93.85 89.6 88.7 87.1 86.17 86.27 96.88 94.4 94 94.3
29/01/2022 15:09:49 84.37 86.04 93.85 89.6 88.7 87.1 84.95 86.32 96.88 94.4 94 94.3
29/01/2022 15:09:50 84.2 85.35 93.85 89.6 88.7 87.1 86.01 86.07 96.88 94.4 94 94.3
29/01/2022 15:09:51 83.62 84.74 93.85 89.6 88.7 87.1 85.71 86.41 96.88 94.4 94 94.3
29/01/2022 15:09:52 82.63 83.93 93.85 89.6 88.7 87.1 82.86 85.53 96.88 94.4 94 94.3
29/01/2022 15:09:53 84.06 84.52 93.85 89.6 88.7 87.1 85.17 85.52 96.88 94.4 94 94.3
29/01/2022 15:09:54 76.98 84.27 93.85 89.5 88.7 87.1 78.83 85.15 96.88 94.4 94 94.3
29/01/2022 15:09:55 76.45 80.76 93.85 89.5 88.7 87.1 80.81 81.97 96.88 94.3 94 94.3
29/01/2022 15:09:56 81.92 82.12 93.85 89.4 88.7 87.1 83.7 83.96 96.88 94.3 94 94.3
29/01/2022 15:09:57 83.14 83.35 93.85 89.4 88.7 87.1 87.12 86.75 96.88 94.3 94 94.3
29/01/2022 15:09:58 77.67 82.45 93.85 89.4 88.7 87.1 83.65 86.11 96.88 94.3 93.9 94.3
29/01/2022 15:09:59 76.44 80.01 93.85 89.4 88.7 87.1 83 84.7 96.88 94.3 93.9 94.3
29/01/2022 15:10:00 76.96 78.3 93.85 89.4 88.7 87.1 83.38 83.8 96.88 94.3 93.9 94.3
29/01/2022 15:10:01 83.53 82.28 92.36 89.4 88.7 87.1 88.99 87.96 95.26 94.2 93.9 94.3
29/01/2022 15:10:02 80.3 82.48 88.66 89.4 88.7 87.1 84.92 87.88 91.46 94.2 93.9 94.3
29/01/2022 15:10:03 87.07 86.18 88.06 89.3 88.7 87.1 89.54 88.99 90.49 94.2 93.9 94.3
29/01/2022 15:10:04 83.74 86.18 86.18 89.3 88.7 87.1 88.18 88.98 88.99 94.2 93.9 94.3
29/01/2022 15:10:05 86.97 86.83 86.83 89.3 88.7 87.1 91.52 91.33 91.33 94.2 93.9 94.3
29/01/2022 15:10:06 80.73 85.93 86.83 89.3 88.7 87.1 84.71 90.18 91.33 94.2 93.9 94.3
29/01/2022 15:10:07 86.1 85.38 86.83 89.3 88.7 87.1 88.75 88.36 91.33 94.2 93.9 94.3
29/01/2022 15:10:08 79.23 85.23 86.83 89.3 88.6 87.1 84.27 88.27 91.33 94.1 93.9 94.3
29/01/2022 15:10:09 90.08 89.6 89.6 89.3 88.6 87.1 90.36 90.29 91.33 94.1 93.9 94.3
29/01/2022 15:10:10 81.39 87.16 89.6 89.3 88.6 87.1 84.19 88.31 91.33 94.1 93.9 94.3
29/01/2022 15:10:11 78.07 84.39 89.6 89.3 88.6 87.1 79.74 86.09 91.33 94.1 93.8 94.3
29/01/2022 15:10:12 83.83 83.25 89.6 89.2 88.6 87.1 88.08 86.69 91.33 94.1 93.8 94.3
29/01/2022 15:10:13 87.2 86.78 89.6 89.2 88.6 87.1 88.95 88.41 91.33 94 93.8 94.3
29/01/2022 15:10:14 86.88 87.23 89.6 89.2 88.6 87.1 89.06 89.22 91.33 94 93.8 94.3
29/01/2022 15:10:15 82.14 86.86 89.6 89.2 88.6 87.1 87.3 89.23 91.33 94 93.8 94.3
29/01/2022 15:10:16 91.08 90.71 90.71 89.2 88.6 87.1 91.27 91.01 91.33 94 93.8 94.3
29/01/2022 15:10:17 81.29 90.7 90.71 89.2 88.6 87.1 88.36 91.01 91.33 94 93.8 94.3
29/01/2022 15:10:18 87.85 88.9 90.71 89.2 88.6 87.1 89.22 90.17 91.33 94 93.8 94.3
29/01/2022 15:10:19 75.92 87.23 90.71 89.2 88.6 87.1 85.57 89.19 91.33 94 93.8 94.3
29/01/2022 15:10:20 76.3 83.5 90.71 89.2 88.6 87.1 85.39 87.46 91.33 93.9 93.8 94.3
29/01/2022 15:10:21 83.9 83.65 90.71 89.2 88.6 87.1 89.82 89.52 91.33 93.9 93.8 94.3
29/01/2022 15:10:22 80.61 83.59 90.71 89.2 88.6 87.1 87.34 89.42 91.33 93.9 93.8 94.3
29/01/2022 15:10:23 87.42 86.59 90.71 89.2 88.6 87.1 90.43 90.21 91.33 93.9 93.8 94.3
29/01/2022 15:10:24 84.12 86.02 90.71 89.2 88.6 87.1 88.93 89.56 91.33 93.9 93.8 94.3
29/01/2022 15:10:25 85.53 86.03 90.71 89.1 88.6 87.1 89.43 89.94 91.33 93.9 93.8 94.3
29/01/2022 15:10:26 87.74 87.64 90.71 89.1 88.6 87.1 89.61 89.79 91.33 93.8 93.8 94.3
29/01/2022 15:10:27 91.21 90.85 90.85 89.1 88.7 87.1 93.55 92.82 92.82 93.8 93.8 94.3
29/01/2022 15:10:28 93.45 92.98 92.98 89.2 88.7 87.1 93.96 93.82 93.82 93.8 93.8 94.3
29/01/2022 15:10:29 88.07 92.18 92.98 89.2 88.7 87.1 89.69 93.27 93.82 93.8 93.8 94.3
29/01/2022 15:10:30 87.74 90.7 92.98 89.2 88.7 87.1 90.91 92 93.82 93.8 93.8 94.3
29/01/2022 15:10:31 86.61 88.56 92.98 89.2 88.7 87.1 88.76 90.95 93.82 93.8 93.8 94.3
29/01/2022 15:10:32 91.17 90.68 92.98 89.2 88.7 87.1 94.67 93.43 93.82 93.8 93.8 94.3
29/01/2022 15:10:33 87.67 89.92 92.98 89.2 88.7 87.1 91.1 93.13 93.82 93.8 93.8 94.3
29/01/2022 15:10:34 88.9 89.57 92.98 89.2 88.7 87.1 91.01 92.02 93.82 93.8 93.8 94.3
29/01/2022 15:10:35 83.46 88.74 92.98 89.2 88.7 87.1 87.83 91.5 93.82 93.8 93.8 94.3
29/01/2022 15:10:36 83.12 86.22 92.98 89.2 88.7 87.1 88.57 89.44 93.82 93.8 93.8 94.3
29/01/2022 15:10:37 87.08 86.74 92.98 89.2 88.7 87.1 89.88 89.72 93.82 93.8 93.8 94.3
29/01/2022 15:10:38 83.3 85.9 92.98 89.2 88.7 87.1 87.08 89.57 93.82 93.8 93.8 94.3
29/01/2022 15:10:39 85.66 85.66 92.98 89.2 88.7 87.1 87.73 88.06 93.82 93.8 93.8 94.3
29/01/2022 15:10:40 85.31 85.83 92.98 89.2 88.7 87.1 87.91 88.39 93.82 93.8 93.8 94.3
29/01/2022 15:10:41 86.26 86.27 92.98 89.2 88.7 87.1 97.19 96.49 96.49 93.8 93.8 94.3
29/01/2022 15:10:42 86.53 86.53 92.98 89.2 88.7 87.1 97.84 97.62 97.62 93.9 93.8 94.3
29/01/2022 15:10:43 87.54 87.31 92.98 89.2 88.7 87.1 92.04 97.2 97.62 93.9 93.8 94.3
29/01/2022 15:10:44 90.29 89.47 92.98 89.2 88.7 87.1 95.88 95.48 97.62 93.9 93.8 94.3
29/01/2022 15:10:45 85.44 89.49 92.98 89.2 88.7 87.1 95.86 96.02 97.62 93.9 93.8 94.3
29/01/2022 15:10:46 88.13 88.21 92.98 89.2 88.7 87.1 94.58 95.72 97.62 93.9 93.8 94.3
29/01/2022 15:10:47 85.05 87.76 92.98 89.2 88.7 87.1 94.6 95 97.62 93.9 93.8 94.3
29/01/2022 15:10:48 86.67 86.83 92.98 89.3 88.7 87.1 94.45 94.99 97.62 94 93.8 94.3
29/01/2022 15:10:49 87.73 87.94 92.98 89.3 88.7 87.1 94.94 95.24 97.62 94 93.9 94.3
29/01/2022 15:10:50 85.38 87.08 92.98 89.3 88.7 87.1 92.69 94.67 97.62 94 93.9 94.3
29/01/2022 15:10:51 87.22 87.24 92.98 89.3 88.7 87.1 92.86 93.69 97.62 94 93.9 94.3
29/01/2022 15:10:52 87.95 87.6 92.98 89.3 88.7 87.1 95.88 95.23 97.62 94 93.9 94.3
29/01/2022 15:10:53 91.32 90.71 92.98 89.3 88.7 87.1 93.12 94.95 97.62 94 93.9 94.3
29/01/2022 15:10:54 88.2 90.76 92.98 89.3 88.7 87.1 95.55 94.96 97.62 94.1 93.9 94.3
29/01/2022 15:10:55 84.64 89.27 92.98 89.3 88.7 87.1 95.1 95.88 97.62 94.1 93.9 94.3
29/01/2022 15:10:56 86.98 87.2 92.98 89.3 88.7 87.1 94.31 95.31 97.62 94.1 93.9 94.3
29/01/2022 15:10:57 86.57 87.46 92.98 89.3 88.7 87.1 96.02 95.86 97.62 94.1 93.9 94.3
29/01/2022 15:10:58 87.02 87 92.18 89.3 88.7 87.1 95 95.71 97.62 94.1 93.9 94.3
29/01/2022 15:10:59 88.08 87.99 90.76 89.3 88.7 87.1 94.32 95.69 97.62 94.1 93.9 94.3
29/01/2022 15:11:00 87.58 87.9 90.76 89.3 88.7 87.1 101.17 99.86 99.86 94.2 93.9 94.3
29/01/2022 15:11:01 87.76 87.93 90.76 89.3 88.7 87.1 93.06 99.71 99.86 94.2 93.9 94.3
29/01/2022 15:11:02 85.73 88.2 90.76 89.3 88.7 87.1 94.51 97.25 99.86 94.2 93.9 94.3
29/01/2022 15:11:03 87.31 87.46 90.76 89.3 88.7 87.1 95.77 96.05 99.86 94.2 93.9 94.3
29/01/2022 15:11:04 83.01 87.22 90.76 89.3 88.7 87.1 93.95 95.47 99.86 94.2 93.9 94.3
29/01/2022 15:11:05 83.88 84.86 90.76 89.3 88.7 87.1 96.99 96.53 99.86 94.3 93.9 94.3
29/01/2022 15:11:06 92.19 90.52 90.76 89.4 88.7 87.1 95.61 96.54 99.86 94.3 93.9 94.3
29/01/2022 15:11:07 91.5 92.23 92.23 89.4 88.7 87.1 94.55 96.18 99.86 94.3 93.9 94.3
29/01/2022 15:11:08 86.23 90.66 92.23 89.4 88.7 87.1 93.58 95.12 99.86 94.3 93.9 94.3
29/01/2022 15:11:09 86.38 88.63 92.23 89.4 88.7 87.1 94.56 95.22 99.86 94.3 93.9 94.3
29/01/2022 15:11:10 88.25 88.7 92.23 89.4 88.7 87.1 96.37 95.95 99.86 94.3 93.9 94.3
29/01/2022 15:11:11 91.13 90.56 92.23 89.4 88.7 87.1 95.73 96.06 99.86 94.3 93.9 94.3
29/01/2022 15:11:12 87.91 90.12 92.23 89.4 88.7 87.1 93.8 96.1 99.86 94.3 93.9 94.3
29/01/2022 15:11:13 89.6 89.81 92.23 89.4 88.7 87.1 95.21 95.48 99.86 94.4 93.9 94.3
29/01/2022 15:11:14 92.5 91.86 92.23 89.4 88.7 87.1 95.94 95.74 99.86 94.4 93.9 94.3
29/01/2022 15:11:15 88.64 91.92 92.23 89.4 88.7 87.1 96.76 96.56 99.86 94.4 93.9 94.3
29/01/2022 15:11:16 88.57 89.75 92.23 89.4 88.7 87.1 94.58 96.62 99.86 94.4 93.9 94.3
29/01/2022 15:11:17 85.79 89.16 92.23 89.4 88.7 87.1 93.86 95.45 99.86 94.4 93.9 94.3
29/01/2022 15:11:18 87.17 87.43 92.23 89.4 88.7 87.1 94.57 94.75 99.86 94.4 93.9 94.3
29/01/2022 15:11:19 90.32 89.71 92.23 89.4 88.7 87.1 93.13 94.69 99.86 94.4 93.9 94.3
29/01/2022 15:11:20 91.71 91.08 92.23 89.5 88.7 87.1 101.27 99.78 99.86 94.5 94 94.3
29/01/2022 15:11:21 90.72 91.58 92.23 89.5 88.7 87.1 99.51 100.61 100.61 94.5 94 94.3
29/01/2022 15:11:22 86.09 90.53 92.23 89.5 88.6 87.1 93.06 99.1 100.61 94.5 94 94.3
29/01/2022 15:11:23 87.82 88.37 92.23 89.5 88.6 87.1 96.15 96.51 100.61 94.6 94 94.3
29/01/2022 15:11:24 87.68 88.66 92.23 89.5 88.6 87.1 95.78 96.6 100.61 94.6 94 94.3
29/01/2022 15:11:25 83.41 87.62 92.23 89.5 88.6 87.1 96.05 96.61 100.61 94.6 94 94.3
29/01/2022 15:11:26 85.4 85.61 92.23 89.5 88.6 87.1 94.65 96.07 100.61 94.6 94 94.3
29/01/2022 15:11:27 91.52 90.43 92.23 89.5 88.6 87.2 95.91 95.96 100.61 94.6 94 94.3
29/01/2022 15:11:28 90.99 91.38 92.23 89.5 88.6 87.2 96.24 96.12 100.61 94.6 94 94.3
29/01/2022 15:11:29 90.73 91.38 92.23 89.5 88.6 87.2 95.47 96.15 100.61 94.6 94 94.3
29/01/2022 15:11:30 88.29 90.34 92.23 89.5 88.6 87.2 94.39 95.85 100.61 94.6 94 94.3
29/01/2022 15:11:31 87.54 89.22 92.23 89.5 88.6 87.2 97.11 96.78 100.61 94.6 94 94.3
29/01/2022 15:11:32 86.17 88.01 92.23 89.5 88.6 87.2 94.92 96.27 100.61 94.6 94 94.3
29/01/2022 15:11:33 88.14 88.31 92.23 89.5 88.6 87.2 101.01 99.76 100.61 94.6 94 94.3
29/01/2022 15:11:34 87.5 87.95 92.23 89.5 88.6 87.2 95.9 99.6 100.61 94.6 94 94.3
29/01/2022 15:11:35 87.65 87.83 92.23 89.5 88.6 87.2 96.99 97.99 100.61 94.6 94 94.3
29/01/2022 15:11:36 88.32 88.53 92.23 89.5 88.6 87.2 95.3 97.57 100.61 94.6 94 94.3
29/01/2022 15:11:37 90 89.59 91.92 89.5 88.6 87.2 94.93 96.13 100.61 94.6 94 94.3
29/01/2022 15:11:38 89.76 90.26 91.92 89.5 88.6 87.2 94.59 95.64 100.61 94.6 94 94.3
29/01/2022 15:11:39 87.34 89.48 91.92 89.5 88.6 87.2 93.78 94.76 100.61 94.6 94 94.3
29/01/2022 15:11:40 85.06 88.02 91.92 89.5 88.6 87.2 91.87 94.44 100.61 94.6 94 94.3
29/01/2022 15:11:41 88.72 88.23 91.92 89.5 88.6 87.2 94.42 93.97 100.61 94.6 94 94.3
29/01/2022 15:11:42 89.42 89.84 91.92 89.5 88.6 87.2 94.75 94.73 100.61 94.6 94 94.3
29/01/2022 15:11:43 86.44 88.68 91.92 89.5 88.6 87.2 95.66 95.76 100.61 94.6 94 94.3
29/01/2022 15:11:44 86.39 87.43 91.92 89.5 88.6 87.2 94.68 95.27 100.61 94.6 94 94.3
29/01/2022 15:11:45 83.27 86.67 91.58 89.5 88.6 87.2 94.97 95.44 100.61 94.6 94 94.3
29/01/2022 15:11:46 87.74 87.11 91.58 89.5 88.6 87.2 94.89 95.53 100.61 94.6 94 94.3
29/01/2022 15:11:47 88.57 88.04 91.58 89.5 88.6 87.2 96 95.63 100.61 94.6 94 94.3
29/01/2022 15:11:48 91.39 90.78 91.58 89.5 88.6 87.2 96.1 96.39 100.61 94.6 94 94.3
29/01/2022 15:11:49 87.53 90.04 91.58 89.5 88.6 87.2 97.18 97 100.61 94.6 94 94.3
29/01/2022 15:11:50 86.21 88.73 91.58 89.5 88.6 87.2 96.14 96.99 100.61 94.6 94 94.3
29/01/2022 15:11:51 92.14 90.96 91.38 89.5 88.6 87.2 96.39 96.85 99.76 94.6 94.1 94.3
29/01/2022 15:11:52 90.56 90.94 91.38 89.5 88.6 87.2 97.59 97.56 99.76 94.7 94.1 94.3
29/01/2022 15:11:53 88.32 91.08 91.38 89.5 88.6 87.2 95.06 97.24 99.76 94.7 94.1 94.3
29/01/2022 15:11:54 88.74 89.18 91.38 89.5 88.6 87.2 94.39 95.81 99.76 94.7 94.1 94.3
29/01/2022 15:11:55 90.54 90.25 91.38 89.5 88.6 87.2 95.14 95.53 99.76 94.7 94.1 94.3
29/01/2022 15:11:56 85.88 90.2 91.38 89.5 88.6 87.2 92.61 95.56 99.76 94.7 94.1 94.3
29/01/2022 15:11:57 85.37 87.88 91.38 89.5 88.6 87.2 96.01 95.97 99.76 94.7 94.1 94.3
29/01/2022 15:11:58 86.18 86.74 91.38 89.5 88.6 87.2 94.8 95.2 99.76 94.7 94.1 94.3
29/01/2022 15:11:59 87.13 86.78 91.08 89.5 88.6 87.2 97.72 96.83 99.76 94.7 94.1 94.3
29/01/2022 15:12:00 86.19 86.94 91.08 89.5 88.6 87.2 94.66 96.79 99.76 94.7 94.1 94.3
29/01/2022 15:12:01 86.61 87.12 91.08 89.5 88.6 87.2 93.28 95.51 99.76 94.7 94.1 94.3
29/01/2022 15:12:02 87.18 87.03 91.08 89.5 88.6 87.2 97.75 97.51 99.76 94.7 94.1 94.3
29/01/2022 15:12:03 88.98 88.32 91.08 89.5 88.6 87.2 96.38 96.8 99.6 94.7 94.1 94.3
29/01/2022 15:12:04 88.01 88.39 91.08 89.5 88.6 87.2 93.06 96.27 97.99 94.7 94.1 94.3
29/01/2022 15:12:05 89.33 89.16 91.08 89.5 88.6 87.2 95.83 95.88 97.57 94.7 94.1 94.3
29/01/2022 15:12:06 88.09 88.8 91.08 89.5 88.6 87.2 96.47 96.2 97.56 94.7 94.1 94.3
29/01/2022 15:12:07 91.97 90.95 91.08 89.5 88.6 87.2 96.42 96.76 97.56 94.7 94.1 94.3
29/01/2022 15:12:08 92.48 92.68 92.68 89.5 88.6 87.2 96.96 96.9 97.56 94.7 94.1 94.3
29/01/2022 15:12:09 92.02 92.45 92.68 89.5 88.6 87.2 97.96 97.95 97.95 94.7 94.1 94.3
29/01/2022 15:12:10 90.37 92.49 92.68 89.5 88.6 87.2 95.37 97.72 97.95 94.7 94.1 94.3
29/01/2022 15:12:11 94.27 93.67 93.67 89.5 88.6 87.2 99.62 99.09 99.09 94.7 94.1 94.3
29/01/2022 15:12:12 92.73 93.43 93.67 89.5 88.6 87.2 98.53 99.75 99.75 94.8 94.1 94.3
29/01/2022 15:12:13 91.7 92.75 93.67 89.5 88.6 87.2 96.69 98.38 99.75 94.7 94.1 94.3
29/01/2022 15:12:14 90.65 92.52 93.67 89.5 88.6 87.2 98.54 98.3 99.75 94.8 94.2 94.3
29/01/2022 15:12:15 90.94 91.68 93.67 89.5 88.6 87.2 95.08 98.09 99.75 94.7 94.2 94.3
29/01/2022 15:12:16 86.76 90.94 93.67 89.5 88.6 87.2 95.91 96.52 99.75 94.7 94.2 94.3
29/01/2022 15:12:17 89.17 89.32 93.67 89.4 88.6 87.2 94.99 95.98 99.75 94.7 94.2 94.3
29/01/2022 15:12:18 88.97 89.41 93.67 89.4 88.6 87.2 93.75 95.55 99.75 94.7 94.2 94.3
29/01/2022 15:12:19 89.36 89.62 93.67 89.4 88.6 87.2 95.35 95.26 99.75 94.7 94.2 94.3
29/01/2022 15:12:20 89.58 89.86 93.67 89.4 88.6 87.2 94.34 95.4 99.75 94.7 94.2 94.3
29/01/2022 15:12:21 86.58 89.54 93.67 89.4 88.6 87.2 94.95 95.33 99.75 94.7 94.2 94.3
29/01/2022 15:12:22 87.92 88.15 93.67 89.3 88.6 87.2 98.14 97.45 99.75 94.7 94.2 94.3
29/01/2022 15:12:23 88.89 88.88 93.67 89.3 88.6 87.2 93.59 97.44 99.75 94.7 94.2 94.3
29/01/2022 15:12:24 88.2 88.87 93.67 89.2 88.6 87.2 94.39 95.53 99.75 94.7 94.2 94.3
29/01/2022 15:12:25 89.22 89.21 93.67 89.3 88.7 87.2 95.29 95.19 99.75 94.7 94.2 94.3
29/01/2022 15:12:26 88.77 89.41 93.67 89.2 88.7 87.2 95.49 95.9 99.75 94.7 94.2 94.3
29/01/2022 15:12:27 87.24 88.95 93.67 89.2 88.7 87.2 94.17 95.28 99.75 94.7 94.2 94.3
29/01/2022 15:12:28 91.95 90.72 93.67 89.2 88.7 87.2 95.22 95.34 99.75 94.7 94.2 94.3
29/01/2022 15:12:29 87.91 90.53 93.67 89.2 88.7 87.2 93.18 94.89 99.75 94.7 94.2 94.3
29/01/2022 15:12:30 90.23 90.05 93.67 89.2 88.7 87.2 94.58 94.43 99.75 94.7 94.2 94.3
29/01/2022 15:12:31 92.35 92.15 93.67 89.2 88.7 87.2 94.84 95.1 99.75 94.7 94.2 94.3
29/01/2022 15:12:32 91.97 92.04 93.67 89.2 88.7 87.2 96.44 96.05 99.75 94.7 94.2 94.3
29/01/2022 15:12:33 91.06 91.96 93.67 89.2 88.7 87.2 95.64 96.17 99.75 94.7 94.2 94.3
29/01/2022 15:12:34 91.81 91.73 93.67 89.1 88.7 87.2 96.73 96.5 99.75 94.7 94.2 94.3
29/01/2022 15:12:35 90.74 91.89 93.67 89.1 88.7 87.2 96.1 96.64 99.75 94.7 94.2 94.3
29/01/2022 15:12:36 92.02 92.31 93.67 89.1 88.7 87.2 96.32 96.83 99.75 94.7 94.2 94.3
29/01/2022 15:12:37 90.49 91.65 93.67 89.1 88.7 87.2 95.71 96.35 99.75 94.7 94.2 94.3
29/01/2022 15:12:38 88.05 90.9 93.67 89.1 88.7 87.2 94.08 96.05 99.75 94.7 94.2 94.3
29/01/2022 15:12:39 93.18 92.71 93.67 89.1 88.7 87.2 96.11 95.96 99.75 94.7 94.2 94.3
29/01/2022 15:12:40 90.65 93.03 93.67 89.1 88.7 87.2 94.78 96.12 99.75 94.7 94.2 94.3
29/01/2022 15:12:41 90.22 91.42 93.43 89.1 88.7 87.2 96.48 96.18 99.75 94.6 94.2 94.3
29/01/2022 15:12:42 96 94.77 94.77 89.1 88.7 87.2 99.73 98.8 98.8 94.7 94.2 94.3
29/01/2022 15:12:43 92.32 94.91 94.91 89.2 88.7 87.2 96.24 98.35 98.8 94.6 94.2 94.3
29/01/2022 15:12:44 94.85 94.92 94.92 89.2 88.8 87.3 97.3 97.6 98.8 94.6 94.2 94.3
29/01/2022 15:12:45 93.29 94.66 94.92 89.2 88.8 87.3 96.72 97.58 98.8 94.6 94.2 94.3
29/01/2022 15:12:46 92.72 94.66 94.92 89.2 88.8 87.3 96.54 97.44 98.8 94.6 94.3 94.3
29/01/2022 15:12:47 94.03 94.3 94.92 89.2 88.8 87.3 96.78 97.12 98.8 94.7 94.3 94.3
29/01/2022 15:12:48 93.23 93.87 94.92 89.2 88.8 87.3 96.21 96.7 98.8 94.6 94.3 94.3
29/01/2022 15:12:49 94.06 94.63 94.92 89.2 88.8 87.3 98.19 98.11 98.8 94.7 94.3 94.3
29/01/2022 15:12:50 97.71 97.31 97.31 89.2 88.8 87.3 99.78 99.38 99.38 94.7 94.3 94.3
29/01/2022 15:12:51 91.72 96.77 97.31 89.3 88.8 87.3 101.51 100.94 100.94 94.7 94.3 94.3
29/01/2022 15:12:52 92 94.31 97.31 89.3 88.9 87.3 98.92 101.5 101.5 94.8 94.3 94.4
29/01/2022 15:12:53 94.46 94.43 97.31 89.2 88.9 87.3 95.83 99.37 101.5 94.7 94.3 94.4
29/01/2022 15:12:54 90.59 94.36 97.31 89.2 88.9 87.3 94.83 97.61 101.5 94.7 94.3 94.4
29/01/2022 15:12:55 96.02 95.2 97.31 89.3 88.9 87.3 98.26 97.72 101.5 94.8 94.3 94.4
29/01/2022 15:12:56 97.76 97.5 97.5 89.4 88.9 87.3 98.46 98.59 101.5 94.8 94.3 94.4
29/01/2022 15:12:57 91.58 97.02 97.5 89.4 88.9 87.3 94.03 98.18 101.5 94.8 94.3 94.4
29/01/2022 15:12:58 88.28 94.4 97.5 89.4 88.9 87.3 91.7 96.01 101.5 94.8 94.3 94.4
29/01/2022 15:12:59 87.38 91.6 97.5 89.4 88.9 87.3 90.96 93.79 101.5 94.8 94.3 94.4
29/01/2022 15:13:00 94.43 93.94 97.5 89.4 88.9 87.3 95.47 95.06 101.5 94.8 94.3 94.4
29/01/2022 15:13:01 95.1 95.52 97.5 89.4 89 87.3 95.17 95.72 101.5 94.8 94.3 94.4
29/01/2022 15:13:02 94.9 95.1 97.5 89.5 89 87.3 97.91 97.38 101.5 94.8 94.3 94.4
29/01/2022 15:13:03 99.17 98.91 98.91 89.6 89 87.4 102.03 100.97 101.5 94.8 94.4 94.4
29/01/2022 15:13:04 92.51 97.81 98.91 89.6 89 87.4 100.62 101 101.5 94.9 94.4 94.4
29/01/2022 15:13:05 95.79 96.09 98.91 89.6 89.1 87.4 102.22 101.97 101.97 94.9 94.4 94.4
29/01/2022 15:13:06 91.08 95.69 98.91 89.6 89.1 87.4 101.53 101.98 101.98 95 94.4 94.4
29/01/2022 15:13:07 93.99 94.16 98.91 89.7 89.1 87.4 101.24 101.57 101.98 95 94.5 94.4
29/01/2022 15:13:08 90.44 94.27 98.91 89.7 89.1 87.4 97.63 101.54 101.98 95 94.5 94.4
29/01/2022 15:13:09 87.74 92.19 98.91 89.7 89.1 87.4 92.44 99.78 101.98 95 94.5 94.4
29/01/2022 15:13:10 92.1 91.65 98.91 89.7 89.1 87.4 94.81 96.72 101.98 95 94.5 94.4
29/01/2022 15:13:11 89.02 91.63 98.91 89.7 89.1 87.4 96.29 96.21 101.98 95 94.5 94.4
29/01/2022 15:13:12 94.3 93.98 98.91 89.7 89.1 87.4 95.69 96.66 101.98 95 94.5 94.4
29/01/2022 15:13:13 88.89 92.96 98.91 89.7 89.1 87.4 95.19 96.24 101.98 95 94.5 94.4
29/01/2022 15:13:14 94.06 93.71 98.91 89.7 89.1 87.4 96.41 96.21 101.98 95 94.5 94.4
29/01/2022 15:13:15 87.02 92.67 98.91 89.7 89.1 87.4 94.85 96.06 101.98 95 94.5 94.4
29/01/2022 15:13:16 85.54 89.83 98.91 89.7 89.1 87.4 95.05 95.54 101.98 95 94.5 94.4
29/01/2022 15:13:17 93.93 93.43 98.91 89.7 89.1 87.4 95.49 95.81 101.98 95 94.5 94.4
29/01/2022 15:13:18 84.34 92.69 98.91 89.7 89.1 87.4 93.53 95.53 101.98 95 94.5 94.4
29/01/2022 15:13:19 94.15 93.41 98.91 89.6 89.2 87.4 97.63 97.11 101.98 95 94.5 94.4
29/01/2022 15:13:20 88.48 92.22 98.91 89.6 89.2 87.4 97.08 97.58 101.98 95 94.5 94.4
29/01/2022 15:13:21 86.47 90.24 98.91 89.5 89.2 87.4 95.64 96.83 101.98 95 94.5 94.4
29/01/2022 15:13:22 85.4 88.3 98.91 89.5 89.2 87.4 95.51 97.12 101.98 95 94.5 94.4
29/01/2022 15:13:23 82.57 86.69 98.91 89.5 89.2 87.4 83.87 95.32 101.98 95 94.5 94.4
29/01/2022 15:13:24 80.46 84.4 98.91 89.4 89.2 87.4 81.82 91.53 101.98 94.9 94.5 94.4
29/01/2022 15:13:25 79.25 82.14 98.91 89.4 89.2 87.4 79.29 87.92 101.98 94.9 94.5 94.4
29/01/2022 15:13:26 83.15 83.14 98.91 89.4 89.2 87.4 83.75 85.11 101.98 94.9 94.5 94.4
29/01/2022 15:13:27 80.96 82.88 98.91 89.4 89.2 87.4 81.39 84.21 101.98 94.9 94.5 94.4
29/01/2022 15:13:28 84.08 83.63 98.91 89.4 89.2 87.4 84.43 84.12 101.98 94.9 94.5 94.4
29/01/2022 15:13:29 83.35 85.17 98.91 89.4 89.2 87.4 86.09 86.7 101.98 94.9 94.5 94.4
29/01/2022 15:13:30 84.89 84.76 98.91 89.4 89.2 87.4 85.23 85.6 101.98 94.9 94.5 94.4
29/01/2022 15:13:31 89.3 88.55 98.91 89.4 89.2 87.4 89.16 88.45 101.98 94.8 94.5 94.4
29/01/2022 15:13:32 75.91 87.71 98.91 89.3 89.2 87.4 78.73 87.77 101.98 94.8 94.5 94.4
29/01/2022 15:13:33 80.08 83.83 97.81 89.3 89.2 87.4 81.86 84.22 101.98 94.8 94.5 94.4
29/01/2022 15:13:34 83.86 83.94 96.09 89.3 89.2 87.4 88.63 87.47 101.98 94.8 94.5 94.4
29/01/2022 15:13:35 87.17 86.79 95.69 89.3 89.2 87.4 88.1 88.2 101.98 94.8 94.5 94.4
29/01/2022 15:13:36 85.18 86.79 94.27 89.3 89.2 87.4 88.77 89.42 101.57 94.8 94.5 94.4
29/01/2022 15:13:37 92.68 91.39 94.27 89.3 89.2 87.4 94.26 93.04 101.54 94.8 94.5 94.4
29/01/2022 15:13:38 87.88 91.57 93.98 89.3 89.2 87.4 91.7 93.47 99.78 94.8 94.5 94.4
29/01/2022 15:13:39 81.4 88.89 93.98 89.3 89.2 87.4 84.41 91.96 97.58 94.7 94.5 94.4
29/01/2022 15:13:40 85.18 86.1 93.98 89.3 89.2 87.4 86.25 88.84 97.58 94.7 94.5 94.4
29/01/2022 15:13:41 88.1 87.87 93.98 89.3 89.2 87.4 91.87 91.05 97.58 94.7 94.5 94.4
29/01/2022 15:13:42 88.77 88.88 93.71 89.3 89.2 87.4 94.78 94.3 97.58 94.7 94.5 94.4
29/01/2022 15:13:43 92.02 92.01 93.71 89.3 89.2 87.4 96.41 95.96 97.58 94.7 94.5 94.4
29/01/2022 15:13:44 89.9 91.58 93.43 89.3 89.2 87.4 93.58 95.37 97.58 94.7 94.5 94.4
29/01/2022 15:13:45 86.54 90.5 93.43 89.3 89.2 87.4 92.12 94.32 97.58 94.7 94.5 94.4
29/01/2022 15:13:46 85.42 88.42 93.43 89.3 89.2 87.4 94.39 94.2 97.58 94.7 94.5 94.4
29/01/2022 15:13:47 94.78 94.27 94.27 89.3 89.2 87.4 95.7 95.72 97.58 94.7 94.5 94.4
29/01/2022 15:13:48 91.33 94.13 94.27 89.4 89.2 87.4 93.5 95.6 97.58 94.7 94.5 94.4
29/01/2022 15:13:49 88.62 92.52 94.27 89.3 89.2 87.4 91.2 94.35 97.58 94.7 94.5 94.4
29/01/2022 15:13:50 89.97 92.01 94.27 89.3 89.2 87.4 95.08 94.95 97.12 94.7 94.5 94.4
29/01/2022 15:13:51 95.46 95.44 95.44 89.4 89.3 87.4 96.68 96.44 97.12 94.7 94.5 94.4
29/01/2022 15:13:52 90.81 93.24 95.44 89.4 89.3 87.4 94.09 95.47 96.44 94.7 94.5 94.4
29/01/2022 15:13:53 88.01 92.08 95.44 89.3 89.3 87.4 91.33 94.63 96.44 94.7 94.5 94.4
29/01/2022 15:13:54 89.15 90.91 95.44 89.3 89.3 87.4 95.71 95.41 96.44 94.7 94.5 94.4
29/01/2022 15:13:55 89.05 90.17 95.44 89.3 89.3 87.4 96.24 96.34 96.44 94.7 94.5 94.4
29/01/2022 15:13:56 96.88 95.68 95.68 89.4 89.3 87.4 97.75 97.62 97.62 94.7 94.6 94.4
29/01/2022 15:13:57 86.22 94.89 95.68 89.4 89.3 87.4 90 96.91 97.62 94.7 94.6 94.4
29/01/2022 15:13:58 89.5 91.5 95.68 89.4 89.3 87.4 92.8 93.78 97.62 94.7 94.6 94.4
29/01/2022 15:13:59 95.72 95.6 95.68 89.5 89.3 87.5 96.76 96.28 97.62 94.7 94.6 94.4
29/01/2022 15:14:00 85.55 94.27 95.68 89.5 89.3 87.5 93.96 95.74 97.62 94.7 94.6 94.4
29/01/2022 15:14:01 87.93 90.96 95.68 89.5 89.3 87.5 92.74 95.32 97.62 94.7 94.6 94.4
29/01/2022 15:14:02 86.74 89.31 95.68 89.5 89.3 87.5 92.78 93.37 97.62 94.7 94.6 94.4
29/01/2022 15:14:03 89.22 89.05 95.68 89.5 89.3 87.5 94.62 94.41 97.62 94.7 94.6 94.4
29/01/2022 15:14:04 92.92 91.94 95.68 89.5 89.4 87.5 95.75 95.48 97.62 94.7 94.6 94.4
29/01/2022 15:14:05 91.22 92.08 95.68 89.5 89.4 87.5 94.95 95.57 97.62 94.7 94.6 94.4
29/01/2022 15:14:06 91.13 92.13 95.68 89.5 89.4 87.5 93.33 95.29 97.62 94.7 94.6 94.4
29/01/2022 15:14:07 92.66 93.68 95.68 89.6 89.4 87.5 95.61 95.46 97.62 94.7 94.6 94.4
29/01/2022 15:14:08 86.57 91.5 95.68 89.6 89.4 87.5 93.51 95.16 97.62 94.7 94.6 94.4
29/01/2022 15:14:09 87.32 88.82 95.68 89.5 89.4 87.5 94.59 94.53 97.62 94.7 94.6 94.4
29/01/2022 15:14:10 87.03 87.97 95.68 89.5 89.4 87.5 91.36 94.26 97.62 94.7 94.6 94.4
29/01/2022 15:14:11 92.94 91.76 95.68 89.6 89.4 87.5 97.08 96.07 97.62 94.7 94.6 94.4
29/01/2022 15:14:12 91 91.76 95.68 89.6 89.4 87.5 94.13 96.15 97.62 94.7 94.6 94.4
29/01/2022 15:14:13 91.52 91.93 95.68 89.6 89.4 87.5 95.81 95.92 97.62 94.7 94.6 94.4
29/01/2022 15:14:14 94.68 94.05 95.68 89.6 89.4 87.5 97.11 96.78 97.62 94.7 94.6 94.4
29/01/2022 15:14:15 91.64 93.57 95.68 89.7 89.4 87.5 95.02 96.28 97.62 94.7 94.6 94.4
29/01/2022 15:14:16 88.16 92.18 95.68 89.7 89.4 87.5 93.97 95.47 97.62 94.7 94.6 94.4
29/01/2022 15:14:17 90.6 90.86 95.68 89.7 89.4 87.5 96.52 96.01 97.62 94.7 94.6 94.4
29/01/2022 15:14:18 91.47 91.29 95.68 89.7 89.5 87.5 93.33 95.91 97.62 94.7 94.6 94.4
29/01/2022 15:14:19 87.82 91.3 95.68 89.7 89.5 87.5 95 95.22 97.62 94.7 94.6 94.4
29/01/2022 15:14:20 97.82 97.13 97.13 89.8 89.5 87.5 98.7 98.19 98.19 94.8 94.7 94.4
29/01/2022 15:14:21 94.78 97.37 97.37 89.8 89.5 87.5 100.5 100.38 100.38 94.8 94.7 94.4
29/01/2022 15:14:22 95.37 97.22 97.37 89.9 89.5 87.5 98.77 100.66 100.66 94.8 94.7 94.4
29/01/2022 15:14:23 92.63 95.03 97.37 89.9 89.5 87.5 98.65 99.04 100.66 94.9 94.7 94.4
29/01/2022 15:14:24 94.12 94.95 97.37 89.9 89.5 87.5 98.76 99.55 100.66 94.9 94.7 94.4
29/01/2022 15:14:25 89.02 93.6 97.37 89.9 89.5 87.5 95.48 98.55 100.66 94.9 94.7 94.4
29/01/2022 15:14:26 89.62 91.6 97.37 89.9 89.5 87.5 97.39 97.42 100.66 95 94.7 94.4
29/01/2022 15:14:27 95.34 94.32 97.37 90 89.6 87.5 98.6 98.38 100.66 95 94.7 94.4
29/01/2022 15:14:28 91.06 94.17 97.37 90 89.6 87.5 95.72 98.19 100.66 95 94.7 94.4
29/01/2022 15:14:29 95.95 95.53 97.37 90 89.6 87.6 97.18 97.54 100.66 95 94.7 94.4
29/01/2022 15:14:30 96.04 96.64 97.37 90.1 89.6 87.6 98.4 98.16 100.66 95 94.7 94.4
29/01/2022 15:14:31 94.41 95.42 97.37 90.1 89.6 87.6 97.64 98.24 100.66 95 94.8 94.4
29/01/2022 15:14:32 92.81 95.17 97.37 90.1 89.6 87.6 99.68 99.46 100.66 95.1 94.8 94.4
29/01/2022 15:14:33 91.48 94.7 97.37 90.1 89.6 87.6 95.96 99.41 100.66 95.1 94.8 94.4
29/01/2022 15:14:34 88.68 92.23 97.37 90.1 89.6 87.6 96.32 97.28 100.66 95.1 94.8 94.4
29/01/2022 15:14:35 95.06 94.69 97.37 90.2 89.7 87.6 98.36 98.2 100.66 95.1 94.8 94.4
29/01/2022 15:14:36 93.33 94.53 97.37 90.2 89.7 87.6 98.2 98.33 100.66 95.2 94.8 94.4
29/01/2022 15:14:37 93.65 94.6 97.37 90.2 89.7 87.6 96.34 98.41 100.66 95.2 94.8 94.4
29/01/2022 15:14:38 93.77 94.14 97.37 90.3 89.7 87.6 96.9 97.21 100.66 95.2 94.8 94.4
29/01/2022 15:14:39 96.05 96.48 97.37 90.3 89.7 87.6 103 102.37 102.37 95.3 94.8 94.4
29/01/2022 15:14:40 89.8 95.27 97.37 90.3 89.7 87.6 97.01 101.55 102.37 95.3 94.8 94.4
29/01/2022 15:14:41 92.87 93.25 97.37 90.3 89.7 87.6 98.21 99.4 102.37 95.3 94.8 94.4
29/01/2022 15:14:42 91.89 93.25 97.37 90.4 89.7 87.6 97.19 98.78 102.37 95.4 94.8 94.4
29/01/2022 15:14:43 90.49 92.57 97.37 90.4 89.7 87.6 97.31 98.06 102.37 95.4 94.8 94.5
29/01/2022 15:14:44 97.71 97.25 97.37 90.5 89.7 87.6 99.08 99.48 102.37 95.4 94.8 94.5
29/01/2022 15:14:45 92.78 95.37 97.37 90.5 89.7 87.6 97.13 98.26 102.37 95.4 94.8 94.5
29/01/2022 15:14:46 86.3 94.04 97.37 90.5 89.7 87.6 93.02 97.49 102.37 95.5 94.8 94.5
29/01/2022 15:14:47 92.05 91.9 97.37 90.5 89.7 87.6 102.69 101.86 102.37 95.5 94.9 94.5
29/01/2022 15:14:48 99.35 98.9 98.9 90.6 89.8 87.6 101.3 102.25 102.37 95.6 94.9 94.5
29/01/2022 15:14:49 89.86 97.75 98.9 90.6 89.8 87.6 95.8 101.31 102.37 95.6 94.9 94.5
29/01/2022 15:14:50 92.58 94.62 98.9 90.6 89.8 87.7 96.64 98.78 102.37 95.6 94.9 94.5
29/01/2022 15:14:51 91.13 93.65 98.9 90.6 89.8 87.7 95.79 97.54 102.37 95.6 94.9 94.5
29/01/2022 15:14:52 88.17 92.4 98.9 90.6 89.8 87.7 97 96.94 102.37 95.6 94.9 94.5
29/01/2022 15:14:53 87.11 90.04 98.9 90.7 89.8 87.7 95.85 96.94 102.37 95.7 94.9 94.5
29/01/2022 15:14:54 91.08 90.9 98.9 90.7 89.8 87.7 96.4 96.52 102.37 95.7 94.9 94.5
29/01/2022 15:14:55 95.6 94.51 98.9 90.7 89.8 87.7 97.2 97.23 102.37 95.7 94.9 94.5
29/01/2022 15:14:56 89.7 94.52 98.9 90.7 89.8 87.7 102.41 101.85 102.37 95.8 94.9 94.5
29/01/2022 15:14:57 95.94 95.69 98.9 90.8 89.8 87.7 98.77 101.51 102.37 95.8 94.9 94.5
29/01/2022 15:14:58 87.52 94.61 98.9 90.8 89.8 87.7 94.25 99.84 102.37 95.8 94.9 94.5
29/01/2022 15:14:59 85.73 91.61 98.9 90.8 89.8 87.7 95.73 97.24 102.37 95.8 94.9 94.5
29/01/2022 15:15:00 89.81 89.79 98.9 90.8 89.8 87.7 96.14 96.75 102.37 95.8 94.9 94.5
29/01/2022 15:15:01 91.22 91.14 98.9 90.8 89.8 87.7 97.95 97.55 102.37 95.8 94.9 94.5
29/01/2022 15:15:02 87.38 90.6 98.9 90.8 89.8 87.7 97.08 97.47 102.37 95.9 94.9 94.5
29/01/2022 15:15:03 91.83 91.48 98.9 90.8 89.8 87.7 96.22 97.41 102.37 95.9 94.9 94.5
29/01/2022 15:15:04 91.92 92.06 98.9 90.8 89.8 87.7 95.56 96.76 102.37 95.9 94.9 94.5
29/01/2022 15:15:05 91.48 91.83 98.9 90.8 89.8 87.7 101.48 100.64 102.37 95.9 94.9 94.5
29/01/2022 15:15:06 93.46 93.44 98.9 90.9 89.8 87.7 97.92 100.53 102.37 96 95 94.5
29/01/2022 15:15:07 89.81 92.94 98.9 90.9 89.8 87.7 97.71 98.91 102.37 96 95 94.5
29/01/2022 15:15:08 89.52 90.73 98.9 90.9 89.8 87.7 102.61 102.06 102.37 96 95 94.5
29/01/2022 15:15:09 88.6 90.09 98.9 90.9 89.8 87.7 97.73 102.06 102.25 96.1 95 94.5
29/01/2022 15:15:10 90.39 90.51 98.9 90.9 89.8 87.7 97.1 99.99 102.25 96.1 95 94.5
29/01/2022 15:15:11 99.21 98.3 98.9 91 89.9 87.7 100.19 100.25 102.25 96.1 95 94.5
29/01/2022 15:15:12 98.3 98.45 98.9 91.1 89.9 87.7 98.42 99.61 102.25 96.1 95 94.5
29/01/2022 15:15:13 96.65 98.5 98.9 91.1 89.9 87.7 98.63 99.51 102.25 96.2 95 94.5
29/01/2022 15:15:14 93.4 97.1 98.9 91.1 89.9 87.7 101.82 101.1 102.25 96.2 95 94.5
29/01/2022 15:15:15 90.5 95.15 98.9 91.1 89.9 87.7 97.17 100.36 102.25 96.2 95 94.5
29/01/2022 15:15:16 90.98 92.85 98.9 91.1 89.9 87.7 100.07 99.7 102.25 96.3 95 94.5
29/01/2022 15:15:17 91.52 92.09 98.9 91.2 89.9 87.7 98.26 99.69 102.25 96.3 95 94.5
29/01/2022 15:15:18 88.44 91.58 98.5 91.2 89.9 87.7 97.6 98.94 102.06 96.3 95.1 94.5
29/01/2022 15:15:19 92.36 92.2 98.5 91.2 89.9 87.7 95.98 98.1 102.06 96.3 95.1 94.5
29/01/2022 15:15:20 92.43 92.58 98.5 91.2 89.9 87.8 97.22 97.7 102.06 96.3 95.1 94.5
29/01/2022 15:15:21 91.79 92.28 98.5 91.2 90 87.8 94.83 96.99 102.06 96.3 95.1 94.6
29/01/2022 15:15:22 94.26 93.94 98.5 91.2 90 87.8 96.75 96.55 102.06 96.3 95.1 94.6
29/01/2022 15:15:23 92.07 93.6 98.5 91.2 90 87.8 102.52 101.72 102.06 96.4 95.1 94.6
29/01/2022 15:15:24 94.28 94.12 98.5 91.3 90 87.8 104.02 103.32 103.32 96.5 95.1 94.6
29/01/2022 15:15:25 97.84 97.37 98.5 91.3 90 87.8 100.32 103.39 103.39 96.5 95.1 94.6
29/01/2022 15:15:26 99.55 98.83 98.83 91.4 90 87.8 100.03 101.66 103.39 96.5 95.1 94.6
29/01/2022 15:15:27 96.6 98.83 98.83 91.5 90.1 87.8 101.67 101.76 103.39 96.6 95.2 94.6
29/01/2022 15:15:28 93.29 97.78 98.83 91.5 90.1 87.8 97.17 101.18 103.39 96.6 95.2 94.6
29/01/2022 15:15:29 95.12 95.98 98.83 91.5 90.1 87.8 98.39 99.11 103.39 96.6 95.2 94.6
29/01/2022 15:15:30 93.8 96.06 98.83 91.5 90.1 87.8 97.56 99.12 103.39 96.6 95.2 94.6
29/01/2022 15:15:31 93.9 94.9 98.83 91.5 90.1 87.8 97.87 98.31 103.39 96.6 95.2 94.6
29/01/2022 15:15:32 90.84 94.14 98.83 91.5 90.1 87.8 97.28 98.21 103.39 96.6 95.2 94.6
29/01/2022 15:15:33 91.52 92.88 98.83 91.5 90.1 87.8 97.82 98.27 103.39 96.7 95.2 94.6
29/01/2022 15:15:34 87.95 91.64 98.83 91.5 90.1 87.8 93.27 97.53 103.39 96.7 95.2 94.6
29/01/2022 15:15:35 91.67 91.17 98.83 91.5 90.1 87.8 95.93 95.94 103.39 96.7 95.2 94.6
29/01/2022 15:15:36 90.17 90.94 98.83 91.5 90.1 87.8 98.04 97.44 103.39 96.7 95.2 94.6
29/01/2022 15:15:37 92.69 92.33 98.83 91.6 90.1 87.8 97.24 97.53 103.39 96.7 95.2 94.6
29/01/2022 15:15:38 92.62 92.73 98.83 91.6 90.1 87.8 98.34 98.29 103.39 96.7 95.2 94.6
29/01/2022 15:15:39 91.65 92.54 98.83 91.6 90.1 87.8 96.44 97.89 103.39 96.7 95.2 94.6
29/01/2022 15:15:40 92.22 93.46 98.83 91.6 90.1 87.8 98.03 97.82 103.39 96.8 95.2 94.6
29/01/2022 15:15:41 93.03 93.66 98.83 91.6 90.2 87.9 97.05 98.16 103.39 96.8 95.2 94.6
29/01/2022 15:15:42 90.37 92.49 98.83 91.6 90.2 87.9 96.84 97.79 103.39 96.7 95.2 94.6
29/01/2022 15:15:43 93.8 93.35 98.83 91.6 90.2 87.9 95.46 96.77 103.39 96.8 95.2 94.6
29/01/2022 15:15:44 91.4 93.68 98.83 91.6 90.2 87.9 100.53 100.26 103.39 96.8 95.2 94.6
29/01/2022 15:15:45 93.35 94 98.83 91.7 90.2 87.9 99.62 100.58 103.39 96.8 95.2 94.6
29/01/2022 15:15:46 95.18 94.88 98.83 91.7 90.2 87.9 100.45 100.29 103.39 96.8 95.2 94.6
29/01/2022 15:15:47 94.8 96.42 98.83 91.7 90.2 87.9 98.48 100.72 103.39 96.8 95.2 94.6
29/01/2022 15:15:48 90.38 94.21 98.83 91.7 90.2 87.9 97.16 98.96 103.39 96.8 95.2 94.6
29/01/2022 15:15:49 94.42 94.24 98.83 91.7 90.2 87.9 96.99 98.09 103.39 96.8 95.3 94.6
29/01/2022 15:15:50 94.28 94.51 98.83 91.8 90.2 87.9 97.18 97.4 103.39 96.9 95.3 94.6
29/01/2022 15:15:51 93.28 94.66 98.83 91.8 90.2 87.9 96.43 97.58 103.39 96.9 95.3 94.6
29/01/2022 15:15:52 91.79 93.84 98.83 91.8 90.2 87.9 95.51 96.67 103.39 96.9 95.3 94.6
29/01/2022 15:15:53 89.96 92.34 98.83 91.8 90.2 87.9 101.17 100.27 103.39 96.9 95.3 94.6
29/01/2022 15:15:54 88.4 90.94 98.83 91.8 90.2 87.9 97.82 100.27 103.39 96.9 95.3 94.6
29/01/2022 15:15:55 95.37 94.14 98.83 91.8 90.3 87.9 99.58 99.75 101.76 96.9 95.3 94.6
29/01/2022 15:15:56 97.37 96.97 98.83 91.9 90.3 87.9 99.33 100.1 101.76 96.9 95.3 94.7
29/01/2022 15:15:57 93.7 96.43 97.78 91.9 90.3 87.9 97.56 99.19 101.18 96.9 95.3 94.7
29/01/2022 15:15:58 88.62 94.96 96.97 91.9 90.3 87.9 95.12 98.25 100.72 96.9 95.3 94.7
29/01/2022 15:15:59 89.03 92.1 96.97 91.9 90.3 87.9 96.86 96.97 100.72 96.9 95.3 94.7
29/01/2022 15:16:00 86.95 90.39 96.97 91.9 90.3 87.9 96.01 97.35 100.72 96.9 95.3 94.7
29/01/2022 15:16:01 90.43 89.91 96.97 91.9 90.3 87.9 99.43 99.09 100.72 96.9 95.3 94.7
29/01/2022 15:16:02 97.1 95.99 96.97 91.9 90.3 87.9 102.67 102.1 102.1 97 95.3 94.7
29/01/2022 15:16:03 98.13 97.85 97.85 92 90.3 87.9 99.3 101.78 102.1 97 95.3 94.7
29/01/2022 15:16:04 96.58 98.12 98.12 92 90.4 88 100.13 100.76 102.1 97 95.3 94.7
29/01/2022 15:16:05 94.62 96.46 98.12 92.1 90.4 88 97.97 99.97 102.1 97 95.4 94.7
29/01/2022 15:16:06 90.45 95.26 98.12 92 90.4 88 98.08 98.84 102.1 97 95.4 94.7
29/01/2022 15:16:07 88.98 92.81 98.12 92 90.4 88 97.8 98.57 102.1 97 95.4 94.7
29/01/2022 15:16:08 98.13 97.58 98.12 92.1 90.4 88 99.76 99.79 102.1 97.1 95.4 94.7
29/01/2022 15:16:09 96.99 98.57 98.57 92.1 90.4 88 101.52 101.38 102.1 97.1 95.4 94.7
29/01/2022 15:16:10 91.75 96.74 98.57 92.1 90.4 88 101.69 101.92 102.1 97.1 95.4 94.7
29/01/2022 15:16:11 83.39 94.19 98.57 92.1 90.4 88 96.49 101.78 102.1 97.1 95.4 94.7
29/01/2022 15:16:12 96.87 95.62 98.57 92.2 90.4 88 95.95 98.92 102.1 97.1 95.4 94.7
29/01/2022 15:16:13 93.84 96.24 98.57 92.2 90.4 88 93.47 97.64 102.1 97.1 95.4 94.7
29/01/2022 15:16:14 91.99 94.39 98.57 92.2 90.5 88 91.83 95.22 102.1 97.1 95.4 94.7
29/01/2022 15:16:15 87.39 93.19 98.57 92.2 90.5 88 87.53 93.54 102.1 97.1 95.4 94.7
29/01/2022 15:16:16 81.44 90.48 98.57 92.2 90.4 88 83.96 90.76 102.1 97.1 95.4 94.7
29/01/2022 15:16:17 85.78 87.32 98.57 92.2 90.4 88 87.21 88.3 102.1 97.1 95.4 94.7
29/01/2022 15:16:18 79.64 86 98.57 92.2 90.4 88 82.87 87.28 102.1 97.1 95.4 94.7
29/01/2022 15:16:19 80.78 83.77 98.57 92.2 90.4 88 91.62 91.55 102.1 97.1 95.4 94.7
29/01/2022 15:16:20 82.5 82.85 98.57 92.2 90.4 88 82.72 88.88 102.1 97 95.4 94.7
29/01/2022 15:16:21 88.02 87 98.57 92.1 90.4 88 88.26 87.81 102.1 97 95.4 94.7
29/01/2022 15:16:22 86.97 87.27 98.57 92.1 90.4 88 87.38 87.82 102.1 97 95.4 94.7
29/01/2022 15:16:23 87.96 88.51 98.57 92.1 90.4 88 89.8 89.35 102.1 97 95.4 94.7
29/01/2022 15:16:24 89.2 89.23 98.57 92.2 90.4 88 89.71 89.97 102.1 97 95.4 94.7
29/01/2022 15:16:25 87.77 88.94 98.57 92.2 90.4 88 89.18 89.83 102.1 97 95.4 94.7
29/01/2022 15:16:26 93.96 93.28 98.57 92.2 90.4 88 95.04 94.32 102.1 97 95.4 94.7
29/01/2022 15:16:27 93.46 93.71 98.57 92.2 90.4 88 95.86 95.49 102.1 97 95.4 94.7
29/01/2022 15:16:28 93.09 93.92 98.57 92.2 90.4 88 94.3 95.49 102.1 97 95.4 94.7
29/01/2022 15:16:29 88.26 93.67 98.57 92.2 90.4 88 92.66 95.06 102.1 97 95.3 94.7
29/01/2022 15:16:30 93.17 93.84 98.57 92.2 90.4 88 95.33 95.45 102.1 97 95.3 94.7
29/01/2022 15:16:31 91.77 93.32 98.57 92.2 90.4 88 93.83 95.44 102.1 97 95.3 94.7
29/01/2022 15:16:32 90.22 91.92 98.57 92.2 90.4 88 94.69 94.88 101.92 97 95.3 94.7
29/01/2022 15:16:33 90.78 91.44 98.57 92.2 90.4 88 94.63 95.2 101.92 96.9 95.3 94.7
29/01/2022 15:16:34 96.04 94.73 98.57 92.2 90.4 88 97.14 96.3 101.92 97 95.3 94.7
29/01/2022 15:16:35 93.25 95.18 98.57 92.3 90.4 88 94.59 96.33 101.92 96.9 95.3 94.7
29/01/2022 15:16:36 88.08 93.62 98.57 92.3 90.4 88 94.66 95.56 101.92 96.9 95.3 94.7
29/01/2022 15:16:37 85.53 90.9 98.57 92.3 90.4 88 95.07 95.44 101.92 96.9 95.3 94.7
29/01/2022 15:16:38 87.82 88.59 98.57 92.2 90.4 88 96.6 96.35 101.92 97 95.3 94.7
29/01/2022 15:16:39 94.34 93.79 96.74 92.3 90.4 88 96.09 96.97 101.92 97 95.3 94.7
29/01/2022 15:16:40 89.84 93.8 96.24 92.3 90.4 88 95.55 96.51 101.78 97 95.3 94.7
29/01/2022 15:16:41 88.35 91.01 96.24 92.3 90.4 88 95.64 96.02 98.92 97 95.3 94.7
29/01/2022 15:16:42 92.99 92.3 96.24 92.3 90.4 88 98.16 97.58 97.64 97 95.3 94.7
29/01/2022 15:16:43 91.24 92.47 95.18 92.3 90.4 88.1 96.65 97.47 97.58 97 95.3 94.7
29/01/2022 15:16:44 87.34 91.56 95.18 92.3 90.4 88.1 96.1 96.81 97.58 97 95.3 94.7
29/01/2022 15:16:45 93.7 93.48 95.18 92.3 90.4 88.1 96.8 97.08 97.58 97 95.3 94.7
29/01/2022 15:16:46 94.78 94.87 95.18 92.3 90.4 88.1 96.68 97.28 97.58 97 95.3 94.7
29/01/2022 15:16:47 92.22 95.6 95.6 92.3 90.4 88.1 97.2 98.07 98.07 97 95.3 94.7
29/01/2022 15:16:48 88.49 92.96 95.6 92.3 90.4 88.1 93.54 97 98.07 97 95.3 94.7
29/01/2022 15:16:49 95.6 95.01 95.6 92.4 90.4 88.1 98.81 98.01 98.07 97 95.3 94.7
29/01/2022 15:16:50 88.85 94.16 95.6 92.4 90.4 88.1 94.69 97.73 98.07 97 95.3 94.7
29/01/2022 15:16:51 95.47 94.84 95.6 92.4 90.4 88.1 99.98 99.15 99.15 97 95.4 94.7
29/01/2022 15:16:52 93.13 94.36 95.6 92.4 90.4 88.1 97.95 98.99 99.15 97 95.4 94.7
29/01/2022 15:16:53 99.28 98.94 98.94 92.4 90.4 88.1 100.45 100.45 100.45 97 95.4 94.7
29/01/2022 15:16:54 89.64 97.92 98.94 92.4 90.4 88.1 96.72 99.86 100.45 97 95.4 94.7
29/01/2022 15:16:55 91.99 94.9 98.94 92.5 90.4 88.1 95.13 97.94 100.45 97 95.4 94.7
29/01/2022 15:16:56 90.76 93 98.94 92.5 90.4 88.1 96.2 96.47 100.45 97 95.4 94.7
29/01/2022 15:16:57 91.26 91.81 98.94 92.5 90.4 88.1 97.38 97.11 100.45 97 95.4 94.7
29/01/2022 15:16:58 96.31 95.67 98.94 92.5 90.4 88.1 99.7 99.3 100.45 97.1 95.4 94.7
29/01/2022 15:16:59 95.82 96.6 98.94 92.5 90.4 88.1 98.24 99.29 100.45 97.1 95.4 94.8
29/01/2022 15:17:00 90.42 95.19 98.94 92.5 90.4 88.1 97.47 98.33 100.45 97.1 95.4 94.8
29/01/2022 15:17:01 91.47 92.84 98.94 92.5 90.4 88.1 97.39 98.18 100.45 97.1 95.4 94.8
29/01/2022 15:17:02 90.55 92.16 98.94 92.5 90.5 88.1 97.32 97.9 100.45 97.1 95.4 94.8
29/01/2022 15:17:03 90.79 91.59 98.94 92.5 90.5 88.1 98.35 98.2 100.45 97.1 95.4 94.8
29/01/2022 15:17:04 93.28 93.65 98.94 92.6 90.5 88.1 99.13 99.63 100.45 97.1 95.4 94.8
29/01/2022 15:17:05 92.18 92.74 98.94 92.6 90.5 88.1 96.99 98.49 100.45 97.1 95.4 94.8
29/01/2022 15:17:06 92.68 93.12 98.94 92.6 90.5 88.1 96.95 97.84 100.45 97.1 95.4 94.8
29/01/2022 15:17:07 89.35 92.75 98.94 92.6 90.5 88.1 98.54 98.27 100.45 97.1 95.5 94.8
29/01/2022 15:17:08 91.92 91.99 98.94 92.6 90.5 88.1 97.9 98.36 100.45 97.1 95.5 94.8
29/01/2022 15:17:09 94.74 94.43 98.94 92.6 90.5 88.1 98.77 98.9 100.45 97.1 95.5 94.8
29/01/2022 15:17:10 91.8 93.88 98.94 92.6 90.5 88.1 97.48 98.56 100.45 97.1 95.5 94.8
29/01/2022 15:17:11 95.37 95.04 98.94 92.6 90.5 88.1 97.67 98.05 100.45 97.1 95.5 94.8
29/01/2022 15:17:12 89.99 94.42 98.94 92.6 90.5 88.1 95.32 97.9 100.45 97.1 95.5 94.8
29/01/2022 15:17:13 92.84 92.96 98.94 92.6 90.5 88.1 96.8 96.85 100.45 97.1 95.5 94.8
29/01/2022 15:17:14 92.34 92.98 98.94 92.6 90.5 88.1 98.54 98 100.45 97.1 95.5 94.8
29/01/2022 15:17:15 90.21 92.6 98.94 92.6 90.5 88.1 96.79 97.87 100.45 97.1 95.5 94.8
29/01/2022 15:17:16 95.11 94.98 98.94 92.6 90.5 88.2 98.86 98.46 100.45 97.1 95.5 94.8
29/01/2022 15:17:17 89.27 94.12 98.94 92.6 90.5 88.2 97.23 98.74 100.45 97.1 95.5 94.8
29/01/2022 15:17:18 90.91 91.84 98.94 92.6 90.5 88.2 97.69 97.74 100.45 97.1 95.5 94.8
29/01/2022 15:17:19 91.03 91.57 98.94 92.6 90.5 88.2 97.35 97.75 100.45 97.2 95.5 94.8
29/01/2022 15:17:20 95.38 94.84 98.94 92.6 90.5 88.2 99.56 99.13 100.45 97.2 95.5 94.8
29/01/2022 15:17:21 90.95 94 98.94 92.6 90.5 88.2 97.04 98.78 100.45 97.2 95.5 94.8
29/01/2022 15:17:22 89.08 92.2 98.94 92.6 90.5 88.2 94.74 97.8 100.45 97.2 95.5 94.8
29/01/2022 15:17:23 87.46 90.64 97.92 92.6 90.5 88.2 94.57 96.36 99.86 97.2 95.5 94.8
29/01/2022 15:17:24 91.25 90.93 96.6 92.6 90.5 88.2 96.11 96.17 99.63 97.2 95.5 94.8
29/01/2022 15:17:25 91.07 91.49 96.6 92.7 90.5 88.2 98.36 97.83 99.63 97.2 95.5 94.8
29/01/2022 15:17:26 89.51 90.74 96.6 92.7 90.5 88.2 97.24 97.79 99.63 97.2 95.5 94.8
29/01/2022 15:17:27 96.12 95.24 96.6 92.7 90.6 88.2 97.91 98.58 99.63 97.2 95.5 94.8
29/01/2022 15:17:28 97.17 96.69 96.69 92.7 90.6 88.2 99.17 99.12 99.63 97.2 95.6 94.8
29/01/2022 15:17:29 92.78 96.07 96.69 92.7 90.6 88.2 98.92 99.08 99.63 97.2 95.6 94.8
29/01/2022 15:17:30 93.91 95.3 96.69 92.7 90.6 88.2 98.75 99.12 99.63 97.2 95.6 94.8
29/01/2022 15:17:31 91.62 93.65 96.69 92.7 90.6 88.2 97.92 99.34 99.63 97.2 95.6 94.8
29/01/2022 15:17:32 92.18 92.83 96.69 92.7 90.6 88.2 98.32 98.72 99.63 97.3 95.6 94.8
29/01/2022 15:17:33 97.18 96.93 96.93 92.8 90.6 88.2 99.86 99.73 99.73 97.3 95.6 94.8
29/01/2022 15:17:34 90.71 94.9 96.93 92.8 90.6 88.2 98.37 99.54 99.73 97.3 95.6 94.8
29/01/2022 15:17:35 92.38 92.71 96.93 92.8 90.6 88.2 98.62 98.85 99.73 97.3 95.6 94.8
29/01/2022 15:17:36 89.8 92.56 96.93 92.8 90.6 88.2 99.23 99.22 99.73 97.3 95.6 94.8
29/01/2022 15:17:37 91.25 91.6 96.93 92.8 90.6 88.2 98.93 99.45 99.73 97.3 95.6 94.8
29/01/2022 15:17:38 93.92 93.31 96.93 92.8 90.6 88.2 98.9 99.4 99.73 97.3 95.6 94.8
29/01/2022 15:17:39 94.17 94.33 96.93 92.8 90.7 88.2 97.99 99.04 99.73 97.3 95.7 94.8
29/01/2022 15:17:40 95.94 96.41 96.93 92.8 90.7 88.2 98.91 99.28 99.73 97.3 95.7 94.8
29/01/2022 15:17:41 94.37 96.44 96.93 92.8 90.7 88.2 99.19 99.61 99.73 97.3 95.7 94.8
29/01/2022 15:17:42 94.26 96.85 96.93 92.8 90.7 88.2 99.57 99.71 99.73 97.3 95.7 94.8
29/01/2022 15:17:43 87.69 93.94 96.93 92.8 90.7 88.2 98.17 99.41 99.73 97.4 95.7 94.8
29/01/2022 15:17:44 87.75 91.1 96.93 92.8 90.7 88.2 95.62 98.68 99.73 97.3 95.7 94.8
29/01/2022 15:17:45 90.85 91.09 96.93 92.8 90.7 88.2 93.99 97.24 99.73 97.3 95.7 94.8
29/01/2022 15:17:46 89.58 91.39 96.93 92.8 90.7 88.2 96.9 97.08 99.73 97.3 95.7 94.8
29/01/2022 15:17:47 97.83 97.4 97.4 92.8 90.7 88.2 99.06 98.81 99.73 97.4 95.7 94.8
29/01/2022 15:17:48 92.95 97.56 97.56 92.8 90.7 88.2 98.68 99.43 99.73 97.4 95.7 94.8
29/01/2022 15:17:49 88.93 94.8 97.56 92.8 90.7 88.2 94.98 98.45 99.73 97.4 95.7 94.8
29/01/2022 15:17:50 91.11 92.15 97.56 92.7 90.7 88.2 98.91 98.67 99.73 97.3 95.7 94.8
29/01/2022 15:17:51 91.44 91.66 97.56 92.7 90.7 88.2 97.38 97.98 99.73 97.3 95.7 94.8
29/01/2022 15:17:52 97.32 96.58 97.56 92.8 90.8 88.2 99.52 99.36 99.73 97.3 95.7 94.8
29/01/2022 15:17:53 92.15 95.71 97.56 92.8 90.8 88.3 95.92 99 99.73 97.3 95.8 94.8
29/01/2022 15:17:54 90.22 93.9 97.56 92.8 90.8 88.3 97.96 98.14 99.73 97.3 95.8 94.8
29/01/2022 15:17:55 89.48 92.06 97.56 92.7 90.8 88.3 96.24 97.4 99.73 97.3 95.8 94.8
29/01/2022 15:17:56 95.79 95.39 97.56 92.7 90.8 88.3 98.73 98.43 99.73 97.3 95.8 94.8
29/01/2022 15:17:57 95.76 96.65 97.56 92.7 90.8 88.3 101.27 100.5 100.5 97.4 95.8 94.8
29/01/2022 15:17:58 92.28 95.07 97.56 92.7 90.8 88.3 97.24 100.1 100.5 97.4 95.8 94.8
29/01/2022 15:17:59 91.31 93.63 97.56 92.7 90.8 88.3 98.22 98.91 100.5 97.4 95.8 94.8
29/01/2022 15:18:00 89.57 92.17 97.56 92.7 90.8 88.3 97.62 98.73 100.5 97.4 95.8 94.8
29/01/2022 15:18:01 93.63 92.89 97.56 92.7 90.8 88.3 97.13 97.59 100.5 97.4 95.8 94.8
29/01/2022 15:18:02 97.15 96.9 97.56 92.7 90.8 88.3 99.02 98.82 100.5 97.4 95.8 94.8
29/01/2022 15:18:03 95.61 96.46 97.56 92.7 90.9 88.3 98.87 99.08 100.5 97.4 95.8 94.8
29/01/2022 15:18:04 90.01 95.92 97.56 92.7 90.9 88.3 97.97 99.16 100.5 97.4 95.8 94.8
29/01/2022 15:18:05 91.71 93.17 97.56 92.7 90.9 88.3 99.16 99.07 100.5 97.3 95.8 94.8
29/01/2022 15:18:06 96.68 95.9 97.56 92.7 90.9 88.3 98.75 99.48 100.5 97.3 95.9 94.8
29/01/2022 15:18:07 93.89 95.32 97.56 92.7 90.9 88.3 97.75 98.79 100.5 97.3 95.9 94.8
29/01/2022 15:18:08 90.63 94.14 97.56 92.7 90.9 88.3 97.09 97.96 100.5 97.3 95.9 94.8
29/01/2022 15:18:09 95.97 95.15 97.56 92.7 90.9 88.3 99.31 98.79 100.5 97.3 95.9 94.8
29/01/2022 15:18:10 91.52 95.08 97.56 92.7 90.9 88.3 98.76 99.15 100.5 97.3 95.9 94.8
29/01/2022 15:18:11 92.2 93.46 97.56 92.7 90.9 88.3 98.23 99.43 100.5 97.3 95.9 94.8
29/01/2022 15:18:12 87.21 92.4 97.56 92.7 90.9 88.3 96.58 98.57 100.5 97.3 95.9 94.8
29/01/2022 15:18:13 92.53 92.2 97.56 92.7 90.9 88.3 97.37 97.43 100.5 97.3 95.9 94.8
29/01/2022 15:18:14 90.68 91.74 97.56 92.7 90.9 88.3 97.91 97.96 100.5 97.4 95.9 94.8
29/01/2022 15:18:15 89.66 90.98 97.56 92.7 90.9 88.3 98.23 98.09 100.5 97.4 95.9 94.8
29/01/2022 15:18:16 90.68 90.82 97.56 92.7 90.9 88.3 98.39 98.51 100.5 97.4 95.9 94.8
29/01/2022 15:18:17 90.65 91.03 97.56 92.7 90.9 88.3 95.88 98.28 100.5 97.4 95.9 94.8
29/01/2022 15:18:18 88.38 90.45 96.9 92.7 90.9 88.3 96.78 97.38 100.5 97.4 95.9 94.8
29/01/2022 15:18:19 90.99 90.61 96.9 92.7 90.9 88.3 96.9 97.24 100.5 97.4 95.9 94.8
29/01/2022 15:18:20 92.07 91.67 96.9 92.7 91 88.3 99.14 98.49 100.5 97.4 95.9 94.8
29/01/2022 15:18:21 91.12 91.71 96.9 92.7 91 88.3 98.93 98.87 100.5 97.4 95.9 94.8
29/01/2022 15:18:22 88.41 91.3 96.9 92.7 91 88.3 96.19 98.86 100.5 97.4 95.9 94.8
29/01/2022 15:18:23 87.82 89.7 96.9 92.7 91 88.3 96.98 97.62 100.5 97.4 95.9 94.8
29/01/2022 15:18:24 88.79 89.01 96.9 92.7 91 88.3 97.12 97.37 100.5 97.4 95.9 94.8
29/01/2022 15:18:25 89.37 89.42 96.9 92.7 91 88.3 97.71 97.63 100.5 97.4 95.9 94.8
29/01/2022 15:18:26 89.29 89.55 96.9 92.7 91 88.3 97.2 97.82 100.5 97.4 95.9 94.8
29/01/2022 15:18:27 92.42 91.96 96.9 92.8 91 88.3 96.03 97.41 100.1 97.5 96 94.8
29/01/2022 15:18:28 94.28 94.05 96.9 92.8 91 88.3 97.68 97.52 99.48 97.5 96 94.8
29/01/2022 15:18:29 93.83 94.7 96.9 92.8 91 88.3 97.38 98 99.48 97.5 96 94.8
29/01/2022 15:18:30 91.68 93.52 96.9 92.8 91 88.3 96.76 97.25 99.48 97.5 96 94.8
29/01/2022 15:18:31 89.53 92.68 96.9 92.8 91 88.3 98.3 98.06 99.48 97.5 96 94.8
29/01/2022 15:18:32 89.38 90.96 96.46 92.8 91 88.3 101.1 100.22 100.22 97.5 96 94.8
29/01/2022 15:18:33 94.41 93.61 95.92 92.8 91 88.3 98.7 100.27 100.27 97.6 96 94.8
29/01/2022 15:18:34 92.24 93.61 95.9 92.8 91 88.3 94.82 99.26 100.27 97.6 96 94.8
29/01/2022 15:18:35 92.4 93.01 95.9 92.8 91 88.3 94.56 97.04 100.27 97.6 96 94.8
29/01/2022 15:18:36 93.24 93.72 95.32 92.9 91 88.3 99.5 98.86 100.27 97.6 96 94.8
29/01/2022 15:18:37 91.56 92.91 95.15 92.9 91 88.3 97.04 98.95 100.27 97.6 96 94.8
29/01/2022 15:18:38 97.05 96.23 96.23 92.9 91 88.4 99.39 98.87 100.27 97.6 96 94.8
29/01/2022 15:18:39 93.22 96.22 96.23 92.9 91 88.4 96.73 99.32 100.27 97.6 96 94.8
29/01/2022 15:18:40 91.99 93.82 96.23 92.9 91 88.4 96.27 97.66 100.27 97.6 96 94.8
29/01/2022 15:18:41 92.72 93.29 96.23 92.9 91 88.4 96.79 96.87 100.27 97.6 96 94.8
29/01/2022 15:18:42 88.18 92.72 96.23 92.9 91 88.4 97.58 97.55 100.27 97.7 96 94.8
29/01/2022 15:18:43 89.42 90.28 96.23 92.9 91 88.4 97.48 97.71 100.27 97.7 96 94.8
29/01/2022 15:18:44 90.84 90.79 96.23 92.9 91 88.4 98.65 98.59 100.27 97.7 96 94.8
29/01/2022 15:18:45 92.31 91.89 96.23 92.9 91.1 88.4 99.04 99.32 100.27 97.7 96 94.8
29/01/2022 15:18:46 90.72 91.95 96.23 92.9 91.1 88.4 96.3 98.75 100.27 97.7 96 94.8
29/01/2022 15:18:47 88.65 91.35 96.23 92.9 91.1 88.4 96.75 97.77 100.27 97.7 96 94.8
29/01/2022 15:18:48 91.44 90.96 96.23 92.9 91.1 88.4 97.62 97.73 100.27 97.7 96 94.8
29/01/2022 15:18:49 90.05 90.95 96.23 92.9 91.1 88.4 95.75 97.8 100.27 97.7 96 94.8
29/01/2022 15:18:50 90.48 90.51 96.23 92.9 91.1 88.4 96.68 96.97 100.27 97.7 96 94.8
29/01/2022 15:18:51 90.17 90.91 96.23 92.9 91.1 88.4 95.63 96.73 100.27 97.7 96 94.8
29/01/2022 15:18:52 86.36 90.06 96.23 92.9 91.1 88.4 96.19 96.3 100.27 97.7 96 94.8
29/01/2022 15:18:53 87.35 88.13 96.23 92.9 91.1 88.4 98.91 98.56 100.27 97.7 96 94.8
29/01/2022 15:18:54 90.81 90.06 96.23 92.9 91.1 88.4 97.42 97.79 100.27 97.7 96 94.8
29/01/2022 15:18:55 94.13 93.65 96.23 92.9 91.1 88.4 97.6 98.17 100.27 97.7 96 94.8
29/01/2022 15:18:56 90.34 93.31 96.23 92.9 91.1 88.4 97.71 97.85 100.27 97.7 96 94.8
29/01/2022 15:18:57 92.36 92.36 96.23 92.9 91.1 88.4 98.19 98.48 100.27 97.8 96 94.8
29/01/2022 15:18:58 88.03 92.37 96.23 92.9 91.1 88.4 98.62 98.8 100.27 97.8 96 94.8
29/01/2022 15:18:59 88.73 90.16 96.23 92.9 91.1 88.4 93.86 98.64 100.27 97.8 96 94.8
29/01/2022 15:19:00 85.23 89.19 96.23 92.9 91.1 88.4 85.95 95.99 100.27 97.8 96 94.8
29/01/2022 15:19:01 87.97 88.33 96.23 92.9 91.1 88.4 88.75 92.46 100.27 97.8 96 94.8
29/01/2022 15:19:02 83.27 87.36 96.23 92.9 91.1 88.4 87.1 90.44 100.27 97.7 96 94.8
29/01/2022 15:19:03 81.54 85.11 96.23 92.9 91.1 88.4 84.18 88.49 99.32 97.7 96 94.8
29/01/2022 15:19:04 84.27 84.7 96.23 92.9 91.1 88.4 85.81 86.58 99.32 97.7 96 94.8
29/01/2022 15:19:05 84.11 86 96.23 92.8 91.1 88.4 84.99 87.12 99.32 97.7 96 94.8
29/01/2022 15:19:06 81.29 83.73 96.23 92.8 91.1 88.4 82.97 85.3 99.32 97.7 96 94.8
29/01/2022 15:19:07 78.97 82.21 96.23 92.8 91.1 88.4 82.99 83.99 99.32 97.7 96 94.8
29/01/2022 15:19:08 90.25 89.17 96.22 92.8 91.1 88.4 94.05 93.37 99.32 97.7 96 94.8
29/01/2022 15:19:09 91.46 90.98 93.82 92.8 91.1 88.4 99.12 97.88 99.32 97.7 96 94.8
29/01/2022 15:19:10 95.31 94.95 94.95 92.9 91.1 88.4 97.94 98.28 99.32 97.7 96 94.8
29/01/2022 15:19:11 93.55 94.76 94.95 92.9 91.1 88.4 97.57 98.47 99.32 97.7 96 94.8
29/01/2022 15:19:12 93.88 94.23 94.95 92.9 91.1 88.4 98.29 98.27 99.32 97.7 96 94.8
29/01/2022 15:19:13 89.97 94.35 94.95 92.9 91.1 88.4 97.86 98.44 99.32 97.8 96 94.8
29/01/2022 15:19:14 95.01 94.83 94.95 92.9 91.1 88.4 97.53 97.94 99.32 97.8 96 94.8
29/01/2022 15:19:15 89.84 94.03 94.95 92.9 91.1 88.4 98.17 98.28 98.8 97.8 96 94.8
29/01/2022 15:19:16 91.02 91.81 94.95 92.9 91.1 88.4 95.94 98.24 98.8 97.8 96 94.8
29/01/2022 15:19:17 91.53 92.62 94.95 92.9 91.1 88.4 97.45 97.69 98.8 97.8 96 94.9
29/01/2022 15:19:18 94.31 93.97 94.95 92.9 91.1 88.4 95.91 97.58 98.8 97.8 96 94.9
29/01/2022 15:19:19 93.61 95.11 95.11 92.9 91.1 88.4 98.02 97.86 98.8 97.8 96 94.9
29/01/2022 15:19:20 91.65 93.18 95.11 92.9 91.1 88.4 96.89 97.32 98.8 97.8 96 94.9
29/01/2022 15:19:21 93.13 93.16 95.11 92.8 91.1 88.4 98.7 98.2 98.8 97.8 96 94.9
29/01/2022 15:19:22 92.39 92.92 95.11 92.8 91.1 88.4 95.93 98.07 98.8 97.8 96 94.9
29/01/2022 15:19:23 90.63 93.13 95.11 92.8 91.1 88.4 99.92 99.92 99.92 97.8 96.1 94.9
29/01/2022 15:19:24 89.08 91.63 95.11 92.8 91.1 88.4 98.05 100.54 100.54 97.8 96.1 94.9
29/01/2022 15:19:25 88.04 89.87 95.11 92.8 91.1 88.4 92.27 98.35 100.54 97.8 96.1 94.9
29/01/2022 15:19:26 85.43 88.79 95.11 92.8 91.1 88.4 90.35 95.56 100.54 97.7 96.1 94.9
29/01/2022 15:19:27 88.3 88.71 95.11 92.8 91.1 88.4 91.1 93.02 100.54 97.7 96.1 94.9
29/01/2022 15:19:28 81.42 87.18 95.11 92.8 91.1 88.4 87.06 91.71 100.54 97.7 96.1 94.9
29/01/2022 15:19:29 85.55 85.53 95.11 92.8 91.1 88.4 90.33 90.07 100.54 97.7 96 94.9
29/01/2022 15:19:30 85.58 85.89 95.11 92.7 91.1 88.4 90.23 90.63 100.54 97.7 96 94.9
29/01/2022 15:19:31 86.16 85.96 95.11 92.7 91.1 88.4 89.7 90 100.54 97.7 96 94.9
29/01/2022 15:19:32 90.77 89.47 95.11 92.7 91.1 88.4 95.24 94.15 100.54 97.7 96 94.9
29/01/2022 15:19:33 87.78 89.23 95.11 92.7 91.1 88.4 90.99 93.48 100.54 97.7 96 94.9
29/01/2022 15:19:34 89.53 89.79 95.11 92.7 91.1 88.4 91.94 92.51 100.54 97.7 96 94.9
29/01/2022 15:19:35 90.37 90.05 95.11 92.7 91.1 88.4 95.53 94.4 100.54 97.7 96 94.9
29/01/2022 15:19:36 93.53 92.76 95.11 92.7 91.1 88.4 98.34 97.87 100.54 97.7 96 94.9
29/01/2022 15:19:37 91.96 93.36 95.11 92.7 91.1 88.4 97.65 97.96 100.54 97.7 96 94.9
29/01/2022 15:19:38 89.49 92.13 95.11 92.7 91.1 88.4 98.34 98.18 100.54 97.7 96.1 94.9
29/01/2022 15:19:39 89.76 90.52 95.11 92.6 91.1 88.4 95.6 98.12 100.54 97.6 96.1 94.9
29/01/2022 15:19:40 87.33 89.96 95.11 92.6 91.1 88.4 93.81 96.71 100.54 97.6 96 94.9
29/01/2022 15:19:41 88.83 88.82 95.11 92.6 91.1 88.4 93.37 95.01 100.54 97.6 96 94.9
29/01/2022 15:19:42 88.28 88.75 95.11 92.6 91.1 88.4 92.91 94.06 100.54 97.6 96 94.9
29/01/2022 15:19:43 89.78 89.78 95.11 92.6 91.1 88.4 97.62 96.98 100.54 97.6 96 94.9
29/01/2022 15:19:44 92.51 91.94 95.11 92.6 91.1 88.5 97.96 97.74 100.54 97.6 96 94.9
29/01/2022 15:19:45 92.32 92.87 95.11 92.6 91.1 88.5 96.55 97.87 100.54 97.6 96 94.9
29/01/2022 15:19:46 90.49 91.98 95.11 92.6 91.1 88.5 96.74 97.18 100.54 97.6 96 94.9
29/01/2022 15:19:47 90.82 91.65 95.11 92.6 91.1 88.5 96.36 97.39 100.54 97.6 96 94.9
29/01/2022 15:19:48 88.38 90.73 95.11 92.5 91.1 88.5 94.61 96.51 100.54 97.5 96 94.9
29/01/2022 15:19:49 88.39 89.36 93.36 92.5 91.1 88.5 96.98 97.37 100.54 97.5 96 94.9
29/01/2022 15:19:50 89.5 89.87 93.36 92.5 91.1 88.5 91.41 95.96 100.54 97.5 96 94.9
29/01/2022 15:19:51 91.27 90.75 93.36 92.5 91.1 88.5 97.23 96.27 100.54 97.5 96 94.9
29/01/2022 15:19:52 87.32 90.63 93.36 92.5 91.1 88.5 94.33 96.22 100.54 97.5 96 94.9
29/01/2022 15:19:53 88.16 88.9 93.36 92.5 91.1 88.5 96.41 96.24 100.54 97.5 96 94.9
29/01/2022 15:19:54 87.73 88.48 93.36 92.5 91.1 88.5 94.94 96.17 98.35 97.5 96 94.9
29/01/2022 15:19:55 87.98 88.57 93.36 92.5 91.1 88.5 97.38 96.82 98.18 97.5 96.1 94.9
29/01/2022 15:19:56 87.35 88.21 93.36 92.5 91.1 88.5 94.16 97.17 98.18 97.5 96 94.9
29/01/2022 15:19:57 84.89 87.72 93.36 92.5 91.1 88.5 93.16 95.44 98.18 97.5 96 94.9
29/01/2022 15:19:58 88.53 87.76 93.36 92.5 91.1 88.5 93.25 94.3 98.18 97.5 96 94.9
29/01/2022 15:19:59 88.97 88.77 93.36 92.5 91.1 88.5 102.76 101.96 101.96 97.5 96.1 94.9
29/01/2022 15:20:00 86.86 88.55 93.36 92.5 91.1 88.5 97.13 101.9 101.96 97.5 96.1 94.9
29/01/2022 15:20:01 90.37 89.65 93.36 92.4 91.1 88.5 96.96 99.53 101.96 97.5 96.1 94.9
29/01/2022 15:20:02 87.32 89.56 93.36 92.4 91.1 88.5 95.63 97.85 101.96 97.5 96.1 94.9
29/01/2022 15:20:03 89.07 88.9 93.36 92.4 91.1 88.5 98.29 97.92 101.96 97.5 96.1 94.9
29/01/2022 15:20:04 88.49 89.19 93.36 92.4 91.1 88.5 98.13 98.89 101.96 97.5 96.1 94.9
29/01/2022 15:20:05 87.85 88.53 93.36 92.4 91.1 88.5 96.84 97.75 101.96 97.5 96.1 94.9
29/01/2022 15:20:06 89.89 89.25 93.36 92.4 91.1 88.5 95.87 97.21 101.96 97.5 96.1 94.9
29/01/2022 15:20:07 93.41 92.13 92.87 92.4 91.1 88.5 96.93 96.9 101.96 97.5 96.1 94.9
29/01/2022 15:20:08 89.91 92.12 92.87 92.4 91.1 88.5 97.71 97.8 101.96 97.5 96.1 94.9
29/01/2022 15:20:09 90.92 91.79 92.87 92.4 91.1 88.5 95.81 97.24 101.96 97.4 96.1 94.9
29/01/2022 15:20:10 89.69 90.99 92.87 92.4 91.1 88.5 96.81 97.03 101.96 97.4 96.1 94.9
29/01/2022 15:20:11 87.62 89.87 92.87 92.4 91.1 88.5 96.48 96.78 101.96 97.4 96.1 94.9
29/01/2022 15:20:12 89.68 89.37 92.87 92.3 91.1 88.5 97.62 97.36 101.96 97.4 96.1 94.9
29/01/2022 15:20:13 93.23 92.44 92.87 92.3 91.1 88.5 97.04 97.83 101.96 97.4 96.1 94.9
29/01/2022 15:20:14 90.5 91.84 92.87 92.3 91.1 88.5 97.47 97.79 101.96 97.4 96.1 94.9
29/01/2022 15:20:15 88.53 91.02 92.44 92.3 91.1 88.5 93.64 97.24 101.96 97.4 96.1 94.9
29/01/2022 15:20:16 89.32 90.05 92.44 92.3 91.1 88.5 101.6 100.68 101.96 97.4 96.1 94.9
29/01/2022 15:20:17 89.1 89.51 92.44 92.3 91.1 88.5 95.78 100.41 101.96 97.4 96.1 94.9
29/01/2022 15:20:18 90.09 90.02 92.44 92.3 91.1 88.5 101.22 101.13 101.96 97.4 96.1 94.9
29/01/2022 15:20:19 91.15 90.83 92.44 92.3 91.1 88.5 94.5 100.83 101.96 97.4 96.1 94.9
29/01/2022 15:20:20 88.67 90.78 92.44 92.3 91.1 88.5 99.83 99.43 101.96 97.4 96.1 94.9
29/01/2022 15:20:21 86.75 89.48 92.44 92.3 91.1 88.5 96.93 99.56 101.96 97.4 96.1 94.9
29/01/2022 15:20:22 88.67 88.94 92.44 92.2 91.1 88.5 97.48 97.84 101.96 97.4 96.1 94.9
29/01/2022 15:20:23 86.91 88.27 92.44 92.2 91.1 88.5 96.24 97.82 101.96 97.4 96.1 94.9
29/01/2022 15:20:24 87.55 87.79 92.44 92.2 91.1 88.5 95.17 96.54 101.96 97.3 96.1 94.9
29/01/2022 15:20:25 86.3 87.56 92.44 92.2 91.1 88.5 96.43 96.83 101.96 97.3 96.1 95
29/01/2022 15:20:26 89.43 88.8 92.44 92.1 91.1 88.5 96.09 96.29 101.96 97.3 96.1 95
29/01/2022 15:20:27 90.12 89.8 92.44 92.1 91.1 88.5 97.77 97.93 101.96 97.3 96.1 95
29/01/2022 15:20:28 86.29 89.46 92.44 92 91.1 88.5 93.96 96.95 101.96 97.3 96.1 95
29/01/2022 15:20:29 89.03 88.68 92.44 92 91.1 88.5 96.99 96.52 101.9 97.3 96.1 95
29/01/2022 15:20:30 89.95 89.61 92.44 92 91.1 88.5 96.93 96.96 101.13 97.3 96.1 95
29/01/2022 15:20:31 90.88 90.68 92.44 92 91.1 88.5 98.87 98.43 101.13 97.3 96.1 95
29/01/2022 15:20:32 89.86 91.21 92.44 92 91.1 88.5 97.57 98.27 101.13 97.3 96.2 95
29/01/2022 15:20:33 82.71 89.85 92.44 92 91.1 88.5 95.84 98.16 101.13 97.3 96.2 95
29/01/2022 15:20:34 87.32 87.34 92.44 92 91.1 88.5 95.18 96.97 101.13 97.3 96.1 95
29/01/2022 15:20:35 88.94 88.47 92.44 92 91.1 88.5 100.66 99.67 101.13 97.3 96.2 95
29/01/2022 15:20:36 89.34 89.34 92.44 92 91.1 88.5 96.25 99.15 101.13 97.3 96.2 95
29/01/2022 15:20:37 87.51 88.94 92.44 92 91.1 88.5 95.47 97.85 101.13 97.3 96.2 95
29/01/2022 15:20:38 87.72 88.9 92.44 92 91.1 88.5 98.11 97.68 101.13 97.3 96.2 95
29/01/2022 15:20:39 86.3 87.56 92.44 91.9 91.1 88.5 99.26 98.73 101.13 97.3 96.2 95
29/01/2022 15:20:40 84.96 86.78 92.44 91.9 91.1 88.5 95.41 98.76 101.13 97.3 96.2 95
29/01/2022 15:20:41 82.39 85.43 92.44 91.9 91.1 88.5 95.58 96.72 101.13 97.3 96.2 95
29/01/2022 15:20:42 87.78 86.92 92.44 91.9 91.1 88.5 97.03 97.12 101.13 97.3 96.2 95
29/01/2022 15:20:43 88.93 88.33 91.84 91.9 91.1 88.5 96.38 96.65 101.13 97.3 96.2 95
29/01/2022 15:20:44 88.65 88.75 91.21 91.9 91.1 88.5 96.02 97.39 101.13 97.3 96.2 95
29/01/2022 15:20:45 89.41 89.65 91.21 91.9 91.1 88.5 97.23 97.15 101.13 97.2 96.2 95
29/01/2022 15:20:46 89.1 89.31 91.21 91.9 91.1 88.5 96.39 97.38 101.13 97.2 96.2 95
29/01/2022 15:20:47 87.41 89.47 91.21 91.8 91.1 88.5 96.45 96.87 101.13 97.2 96.2 95
29/01/2022 15:20:48 86.56 88.89 91.21 91.8 91.1 88.5 98.03 97.92 100.83 97.2 96.2 95
29/01/2022 15:20:49 84.05 87.04 91.21 91.8 91.1 88.5 95.48 97.3 99.67 97.2 96.2 95
29/01/2022 15:20:50 88.56 87.75 91.21 91.8 91.1 88.5 101.48 100.84 100.84 97.2 96.3 95
29/01/2022 15:20:51 88.6 88.55 91.21 91.8 91.1 88.5 93.43 99.72 100.84 97.2 96.3 95
29/01/2022 15:20:52 89.83 89.79 91.21 91.8 91.1 88.5 93.26 96.81 100.84 97.2 96.3 95
29/01/2022 15:20:53 88.67 89.6 91.21 91.8 91.1 88.5 95.91 96.29 100.84 97.2 96.3 95
29/01/2022 15:20:54 85.75 88.88 91.21 91.8 91.1 88.5 95.15 96.49 100.84 97.2 96.3 95
29/01/2022 15:20:55 85.97 87.28 91.21 91.7 91.1 88.5 90.5 94.94 100.84 97.2 96.3 95
29/01/2022 15:20:56 87.71 87.45 91.21 91.7 91.1 88.5 95.31 95.33 100.84 97.2 96.3 95
29/01/2022 15:20:57 88.92 88.52 91.21 91.7 91.1 88.5 95.07 95.85 100.84 97.2 96.3 95
29/01/2022 15:20:58 85.65 88.2 91.21 91.7 91.1 88.5 93.66 94.95 100.84 97.2 96.3 95
29/01/2022 15:20:59 89.12 88.46 91.21 91.7 91.1 88.5 93.99 94.59 100.84 97.2 96.3 95
29/01/2022 15:21:00 88.81 89.32 91.21 91.7 91.1 88.5 94.14 94.39 100.84 97.1 96.3 95
29/01/2022 15:21:01 89.82 89.39 91.21 91.7 91.1 88.5 99.37 97.89 100.84 97.1 96.3 95
29/01/2022 15:21:02 88.23 89.41 89.85 91.6 91.1 88.5 98.08 98.08 100.84 97.1 96.3 95
29/01/2022 15:21:03 87.33 88.6 89.79 91.6 91.1 88.5 96.56 97.98 100.84 97.1 96.3 95
29/01/2022 15:21:04 87.64 87.8 89.79 91.5 91.1 88.5 95.32 97.09 100.84 97.1 96.3 95
29/01/2022 15:21:05 90.65 89.98 89.98 91.5 91.1 88.5 97.47 97.48 100.84 97.1 96.3 95
29/01/2022 15:21:06 89.38 89.75 89.98 91.5 91.1 88.5 95.85 96.94 100.84 97.1 96.3 95
29/01/2022 15:21:07 88.91 89.81 89.98 91.5 91.1 88.5 102.82 101.92 101.92 97.1 96.3 95
29/01/2022 15:21:08 91.05 90.63 90.63 91.4 91.1 88.5 94.04 100.53 101.92 97.1 96.3 95
29/01/2022 15:21:09 91.62 91.52 91.52 91.4 91.1 88.5 97.08 98.05 101.92 97.1 96.3 95
29/01/2022 15:21:10 88.69 91.55 91.55 91.4 91.1 88.5 96 97.16 101.92 97 96.3 95
29/01/2022 15:21:11 88.32 89.96 91.55 91.4 91.1 88.5 98 97.68 101.92 97 96.3 95
29/01/2022 15:21:12 88.71 89.02 91.55 91.4 91.1 88.5 98.58 98.47 101.92 97 96.3 95
29/01/2022 15:21:13 88.98 89.73 91.55 91.3 91.1 88.5 97.04 98.14 101.92 97.1 96.4 95
29/01/2022 15:21:14 87.88 88.67 91.55 91.3 91.1 88.5 94.76 97.51 101.92 97.1 96.4 95
29/01/2022 15:21:15 89.57 89.32 91.55 91.3 91.1 88.5 96.48 96.56 101.92 97.1 96.4 95
29/01/2022 15:21:16 89.13 89.16 91.55 91.3 91.1 88.5 95.91 96.71 101.92 97.1 96.4 95
29/01/2022 15:21:17 89.99 90.18 91.55 91.3 91.1 88.5 102.15 101.22 101.92 97.1 96.4 95
29/01/2022 15:21:18 88.99 89.67 91.55 91.4 91.1 88.5 93.29 100.48 101.92 97.1 96.4 95
29/01/2022 15:21:19 87.89 89.27 91.55 91.4 91.1 88.5 95.98 97.33 101.92 97.1 96.4 95
29/01/2022 15:21:20 88.99 88.87 91.55 91.4 91.1 88.5 96.61 96.88 101.92 97.2 96.4 95
29/01/2022 15:21:21 89.97 89.74 91.55 91.4 91.1 88.5 98.48 97.91 101.92 97.2 96.4 95
29/01/2022 15:21:22 85.54 89.58 91.55 91.4 91.1 88.5 94.79 97.83 101.92 97.2 96.4 95
29/01/2022 15:21:23 87.99 87.93 91.55 91.4 91.1 88.5 99.54 99.42 101.92 97.2 96.4 95
29/01/2022 15:21:24 87.25 88.39 91.55 91.4 91.1 88.5 99.87 101.25 101.92 97.2 96.4 95
29/01/2022 15:21:25 86.49 87.38 91.55 91.4 91.1 88.5 102.17 102.28 102.28 97.3 96.4 95
29/01/2022 15:21:26 87.91 87.87 91.55 91.3 91.1 88.5 102.34 103.68 103.68 97.3 96.4 95.1
29/01/2022 15:21:27 88.6 88.57 91.55 91.3 91.1 88.5 94.99 101.68 103.68 97.3 96.4 95.1
29/01/2022 15:21:28 89.4 89.71 91.55 91.3 91.1 88.5 96.71 98.82 103.68 97.3 96.4 95.1
29/01/2022 15:21:29 89.1 89.38 91.55 91.3 91.1 88.5 96.22 97.59 103.68 97.3 96.4 95.1
29/01/2022 15:21:30 88.9 89 91.55 91.3 91.1 88.5 98.96 98.54 103.68 97.3 96.5 95.1
29/01/2022 15:21:31 90.15 90.12 91.55 91.3 91.1 88.5 96.88 98.51 103.68 97.3 96.5 95.1
29/01/2022 15:21:32 87.41 89.68 91.55 91.3 91.1 88.5 96.58 97.84 103.68 97.3 96.5 95.1
29/01/2022 15:21:33 89.93 89.71 91.55 91.3 91.1 88.5 94.99 96.86 103.68 97.3 96.5 95.1
29/01/2022 15:21:34 89.89 89.95 91.55 91.3 91.1 88.5 95.47 95.99 103.68 97.3 96.5 95.1
29/01/2022 15:21:35 87.55 89.86 91.55 91.2 91.1 88.5 94.68 95.96 103.68 97.3 96.5 95.1
29/01/2022 15:21:36 89.45 89.3 91.55 91.2 91.1 88.5 96.44 96.45 103.68 97.3 96.5 95.1
29/01/2022 15:21:37 89.17 90.02 91.55 91.3 91.1 88.5 98.55 97.85 103.68 97.3 96.5 95.1
29/01/2022 15:21:38 86.98 89.19 91.55 91.3 91.2 88.5 95.7 97.89 103.68 97.3 96.5 95.1
29/01/2022 15:21:39 90.39 89.87 91.55 91.2 91.2 88.5 96.97 97.42 103.68 97.3 96.5 95.1
29/01/2022 15:21:40 92.18 91.43 91.43 91.2 91.2 88.5 98.08 97.83 103.68 97.4 96.5 95.1
29/01/2022 15:21:41 91.16 91.31 91.43 91.2 91.2 88.5 94.96 97.31 103.68 97.4 96.5 95.1
29/01/2022 15:21:42 89.94 91.46 91.46 91.2 91.2 88.5 98.19 97.71 103.68 97.4 96.5 95.1
29/01/2022 15:21:43 86.89 90.32 91.46 91.2 91.2 88.5 100.74 101.04 103.68 97.4 96.5 95.1
29/01/2022 15:21:44 88.89 89.1 91.46 91.2 91.2 88.5 94.05 98.75 103.68 97.4 96.5 95.1
29/01/2022 15:21:45 92.45 91.42 91.46 91.2 91.2 88.5 100.32 99.92 103.68 97.4 96.5 95.1
29/01/2022 15:21:46 89.21 91.56 91.56 91.2 91.2 88.5 96.66 98.43 103.68 97.4 96.5 95.1
29/01/2022 15:21:47 86.74 89.89 91.56 91.2 91.2 88.5 98.38 98.59 103.68 97.4 96.5 95.1
29/01/2022 15:21:48 87.91 88.43 91.56 91.2 91.2 88.5 96.97 97.84 103.68 97.4 96.5 95.1
29/01/2022 15:21:49 89.03 89.11 91.56 91.2 91.2 88.5 99.04 98.87 103.68 97.4 96.5 95.1
29/01/2022 15:21:50 90.35 90.12 91.56 91.2 91.2 88.5 96.15 98.4 103.68 97.4 96.5 95.1
29/01/2022 15:21:51 89.7 90.38 91.56 91.1 91.2 88.5 96.57 97.41 103.68 97.4 96.5 95.1
29/01/2022 15:21:52 88.35 89.83 91.56 91.1 91.2 88.5 94.73 96.98 103.68 97.4 96.5 95.1
29/01/2022 15:21:53 88.9 89.36 91.56 91 91.2 88.5 98.33 97.76 103.68 97.4 96.5 95.1
29/01/2022 15:21:54 88.85 89.33 91.56 91 91.2 88.5 93.82 97.87 103.68 97.4 96.5 95.1
29/01/2022 15:21:55 86.29 88.62 91.56 91 91.2 88.5 94.95 95.88 103.68 97.4 96.5 95.1
29/01/2022 15:21:56 96.43 95.15 95.15 91 91.2 88.6 100.7 99.56 101.68 97.4 96.5 95.1
29/01/2022 15:21:57 92.74 95.14 95.15 91.1 91.2 88.6 99.89 100.03 101.04 97.4 96.5 95.1
29/01/2022 15:21:58 90.99 94.61 95.15 91 91.2 88.6 97.24 100.58 101.04 97.4 96.5 95.1
29/01/2022 15:21:59 82.84 91.68 95.15 91 91.2 88.6 95.93 97.88 101.04 97.4 96.5 95.1
29/01/2022 15:22:00 88.31 88.56 95.15 91 91.2 88.6 101.31 100.77 101.04 97.4 96.5 95.1
29/01/2022 15:22:01 89.45 89.24 95.15 91 91.2 88.6 95.23 99.69 101.04 97.4 96.5 95.1
29/01/2022 15:22:02 91.59 90.96 95.15 91 91.2 88.6 95.47 97.63 101.04 97.4 96.5 95.1
29/01/2022 15:22:03 89.02 91.17 95.15 91 91.2 88.6 97.19 96.98 101.04 97.4 96.5 95.1
29/01/2022 15:22:04 89.38 89.68 95.15 91 91.2 88.6 97.93 97.74 101.04 97.4 96.5 95.1
29/01/2022 15:22:05 89.22 89.78 95.15 90.9 91.2 88.6 96.91 97.67 101.04 97.4 96.5 95.1
29/01/2022 15:22:06 91.45 90.95 95.15 90.9 91.2 88.6 98.27 97.97 101.04 97.4 96.5 95.1
29/01/2022 15:22:07 87.02 90.97 95.15 90.9 91.2 88.6 94.58 97.8 101.04 97.4 96.5 95.1
29/01/2022 15:22:08 87.02 88.78 95.15 90.9 91.2 88.6 96.1 96.47 101.04 97.4 96.5 95.1
29/01/2022 15:22:09 89.96 89.5 95.15 90.9 91.2 88.6 95.17 96.06 101.04 97.3 96.5 95.1
29/01/2022 15:22:10 90.12 90.07 95.15 90.9 91.2 88.6 98.95 98.54 101.04 97.4 96.6 95.1
29/01/2022 15:22:11 87.78 89.81 95.15 90.9 91.2 88.6 95.83 98.19 101.04 97.3 96.6 95.1
29/01/2022 15:22:12 86.26 88.51 95.15 90.8 91.2 88.6 96.93 97.41 101.04 97.4 96.6 95.1
29/01/2022 15:22:13 87.83 87.99 95.15 90.8 91.2 88.6 96.31 97.16 100.77 97.4 96.6 95.1
29/01/2022 15:22:14 88.53 88.42 95.15 90.8 91.2 88.6 99.27 98.59 100.77 97.4 96.6 95.1
29/01/2022 15:22:15 86.69 88.14 95.15 90.8 91.2 88.6 95.23 98.68 100.77 97.4 96.6 95.1
29/01/2022 15:22:16 88.78 88.67 95.15 90.8 91.1 88.6 102.16 100.96 100.96 97.4 96.6 95.1
29/01/2022 15:22:17 89.08 89.19 95.15 90.8 91.1 88.6 95.46 100.78 100.96 97.4 96.6 95.1
29/01/2022 15:22:18 89.14 89.58 95.15 90.8 91.1 88.6 94.71 98.07 100.96 97.4 96.6 95.1
29/01/2022 15:22:19 91.21 90.71 95.15 90.8 91.1 88.6 97.51 97.78 100.96 97.4 96.6 95.1
29/01/2022 15:22:20 85.71 90.1 95.15 90.7 91.1 88.6 94.53 96.75 100.96 97.3 96.6 95.1
29/01/2022 15:22:21 92.13 91.3 95.15 90.7 91.1 88.6 97.79 97.21 100.96 97.3 96.6 95.1
29/01/2022 15:22:22 90 91.56 95.15 90.8 91.1 88.6 96.13 97.41 100.96 97.4 96.6 95.1
29/01/2022 15:22:23 90.41 90.65 95.15 90.8 91.1 88.6 95.86 96.32 100.96 97.4 96.6 95.1
29/01/2022 15:22:24 88.7 90.98 95.15 90.7 91.1 88.6 94.55 96.1 100.96 97.4 96.6 95.1
29/01/2022 15:22:25 90.46 90.66 95.15 90.7 91.1 88.6 93.89 95.45 100.96 97.3 96.6 95.1
29/01/2022 15:22:26 90.96 91.24 95.14 90.8 91.1 88.6 92.55 94.35 100.96 97.3 96.6 95.1
29/01/2022 15:22:27 91.28 91.27 94.61 90.7 91.1 88.6 97.5 96.62 100.96 97.3 96.6 95.1
29/01/2022 15:22:28 88.9 91.36 91.68 90.7 91.1 88.6 96.95 96.89 100.96 97.3 96.6 95.1
29/01/2022 15:22:29 88.89 89.72 91.56 90.6 91.1 88.6 96.64 96.87 100.96 97.3 96.6 95.1
29/01/2022 15:22:30 89.53 89.7 91.56 90.6 91.1 88.6 95.86 96.85 100.96 97.3 96.6 95.1
29/01/2022 15:22:31 90.75 90.46 91.56 90.6 91.1 88.6 96.21 96.49 100.96 97.3 96.6 95.1
29/01/2022 15:22:32 90.43 90.63 91.56 90.6 91.1 88.6 102.9 101.31 101.31 97.3 96.6 95.1
29/01/2022 15:22:33 92.58 91.89 91.89 90.6 91.1 88.6 103.02 102.81 102.81 97.4 96.6 95.1
29/01/2022 15:22:34 93.61 93.17 93.17 90.6 91.1 88.6 96.08 102.34 102.81 97.4 96.6 95.1
29/01/2022 15:22:35 89.06 93.03 93.17 90.6 91.1 88.6 101.24 101.75 102.81 97.4 96.6 95.1
29/01/2022 15:22:36 90.42 91.31 93.17 90.6 91.1 88.6 93.59 100.27 102.81 97.4 96.6 95.1
29/01/2022 15:22:37 88.49 90.49 93.17 90.6 91.1 88.6 100.59 100.11 102.81 97.4 96.6 95.1
29/01/2022 15:22:38 88.23 89.4 93.17 90.6 91.1 88.6 95.46 99.99 102.81 97.3 96.6 95.1
29/01/2022 15:22:39 90.81 90.21 93.17 90.5 91.1 88.6 100.54 99.98 102.81 97.4 96.6 95.1
29/01/2022 15:22:40 89.57 90.29 93.17 90.5 91.1 88.6 96.69 99.89 102.81 97.4 96.6 95.1
29/01/2022 15:22:41 88.02 89.77 93.17 90.5 91.1 88.6 94.89 97.84 102.81 97.3 96.6 95.1
29/01/2022 15:22:42 89.25 89.28 93.17 90.4 91.1 88.6 95.26 97 102.81 97.3 96.6 95.1
29/01/2022 15:22:43 91.89 91.25 93.17 90.5 91.1 88.6 92.44 95.5 102.81 97.3 96.6 95.1
29/01/2022 15:22:44 92.1 92.47 93.17 90.5 91.1 88.6 91.98 94.11 102.81 97.3 96.6 95.1
29/01/2022 15:22:45 88.05 91.01 93.17 90.5 91.1 88.6 88.89 92.3 102.81 97.3 96.6 95.1
29/01/2022 15:22:46 86.29 89.67 93.17 90.5 91.1 88.6 86.18 90.56 102.81 97.3 96.6 95.1
29/01/2022 15:22:47 85.15 88.1 93.17 90.4 91.1 88.6 84.67 88.48 102.81 97.3 96.6 95.1
29/01/2022 15:22:48 81.4 86.3 93.17 90.4 91 88.6 82.4 86.48 102.81 97.2 96.6 95.1
29/01/2022 15:22:49 76.99 83.5 93.17 90.3 91 88.6 79.67 83.87 102.81 97.2 96.6 95.1
29/01/2022 15:22:50 79.02 80.54 93.17 90.3 91 88.6 79.51 81.72 102.81 97.2 96.6 95.1
29/01/2022 15:22:51 90.49 88.94 93.17 90.3 91 88.6 94.01 92.54 102.81 97.2 96.6 95.1
29/01/2022 15:22:52 83.18 88.9 93.17 90.3 91 88.6 84.41 92.34 102.81 97.2 96.6 95.1
29/01/2022 15:22:53 85.52 86.26 93.17 90.2 91 88.6 92.52 91.79 102.81 97.2 96.6 95.1
29/01/2022 15:22:54 88.61 87.97 93.17 90.2 91 88.6 101.36 100.28 102.81 97.2 96.6 95.1
29/01/2022 15:22:55 86.7 88.02 93.17 90.2 91 88.6 94.69 100.02 102.81 97.2 96.6 95.1
29/01/2022 15:22:56 88.87 88.31 93.17 90.2 91 88.6 98.03 98.36 102.81 97.2 96.6 95.1
29/01/2022 15:22:57 89.98 89.44 93.17 90.1 91 88.6 96.6 97.71 102.81 97.2 96.6 95.1
29/01/2022 15:22:58 91.92 91.22 93.17 90.1 91 88.6 98.42 98.61 102.81 97.2 96.6 95.1
29/01/2022 15:22:59 91.85 92.18 93.17 90.1 91 88.6 101.16 100.73 102.81 97.2 96.6 95.1
29/01/2022 15:23:00 88.54 91.31 93.17 90.1 91 88.6 100.05 101.47 102.81 97.2 96.6 95.2
29/01/2022 15:23:01 90.19 90.56 93.17 90.1 91 88.6 97.86 99.85 102.81 97.2 96.6 95.2
29/01/2022 15:23:02 92.53 92.36 93.17 90.1 91 88.6 97.99 99.02 102.81 97.2 96.6 95.2
29/01/2022 15:23:03 93.32 93.37 93.37 90.1 91 88.6 99 98.94 102.34 97.2 96.6 95.2
29/01/2022 15:23:04 90.65 92.92 93.37 90.1 91 88.6 102.41 101.97 101.97 97.2 96.6 95.2
29/01/2022 15:23:05 91.87 92.29 93.37 90.1 91 88.6 103.03 103.12 103.12 97.3 96.6 95.2
29/01/2022 15:23:06 86 91.29 93.37 90 91 88.6 93.91 101.99 103.12 97.3 96.6 95.2
29/01/2022 15:23:07 91.66 91.47 93.37 90 91 88.6 93.86 98.76 103.12 97.2 96.6 95.2
29/01/2022 15:23:08 90.42 90.95 93.37 90 91 88.6 93.16 96.34 103.12 97.2 96.6 95.2
29/01/2022 15:23:09 89.88 90.69 93.37 89.9 91 88.6 92.57 94.68 103.12 97.2 96.6 95.2
29/01/2022 15:23:10 96.22 95.68 95.68 90 91 88.6 96.57 96.22 103.12 97.2 96.6 95.2
29/01/2022 15:23:11 92.62 94.82 95.68 90 91 88.6 94.39 95.75 103.12 97.2 96.6 95.2
29/01/2022 15:23:12 92.04 93.9 95.68 90 91 88.6 94.23 95.21 103.12 97.2 96.6 95.2
29/01/2022 15:23:13 90.06 92.78 95.68 90 91 88.6 93.15 94.71 103.12 97.2 96.6 95.2
29/01/2022 15:23:14 95.27 94.16 95.68 90 91 88.6 95.73 95.03 103.12 97.2 96.6 95.2
29/01/2022 15:23:15 96.42 96.26 96.26 90.1 91 88.6 96.36 96.33 103.12 97.2 96.6 95.2
29/01/2022 15:23:16 96.38 97.1 97.1 90.1 91.1 88.6 96.41 97.01 103.12 97.2 96.6 95.2
29/01/2022 15:23:17 88.54 95.92 97.1 90.1 91.1 88.6 97.27 97.58 103.12 97.2 96.6 95.2
29/01/2022 15:23:18 98.15 96.97 97.1 90.2 91.1 88.7 103.7 101.98 103.12 97.2 96.7 95.2
29/01/2022 15:23:19 97.53 97.68 97.68 90.3 91.1 88.7 100.51 101.69 103.12 97.2 96.7 95.2
29/01/2022 15:23:20 95.39 97.38 97.68 90.3 91.1 88.7 99.99 101.45 103.12 97.2 96.7 95.2
29/01/2022 15:23:21 89.85 95.76 97.68 90.3 91.1 88.7 96.68 100.19 103.12 97.2 96.7 95.2
29/01/2022 15:23:22 94.04 93.89 97.68 90.3 91.1 88.7 102.35 101.87 103.12 97.3 96.7 95.2
29/01/2022 15:23:23 91.5 93.91 97.68 90.3 91.1 88.7 97.95 100.66 103.12 97.3 96.7 95.2
29/01/2022 15:23:24 94.11 94.25 97.68 90.3 91.1 88.7 98.34 99.7 103.12 97.3 96.7 95.2
29/01/2022 15:23:25 96.67 96.56 97.68 90.4 91.1 88.7 100.35 100.08 103.12 97.3 96.7 95.2
29/01/2022 15:23:26 92.75 95.46 97.68 90.4 91.1 88.7 98.53 99.55 103.12 97.3 96.7 95.2
29/01/2022 15:23:27 96.64 96.12 97.68 90.4 91.1 88.7 99.03 99.36 103.12 97.3 96.7 95.2
29/01/2022 15:23:28 92.28 95.68 97.68 90.4 91.1 88.7 97.39 98.96 103.12 97.3 96.7 95.2
29/01/2022 15:23:29 91.32 93.9 97.68 90.4 91.1 88.7 100.71 100.21 103.12 97.3 96.7 95.2
29/01/2022 15:23:30 91.13 92.35 97.68 90.4 91.1 88.7 96.15 99.84 103.12 97.3 96.7 95.2
29/01/2022 15:23:31 91.58 92.48 97.68 90.4 91.1 88.7 95.6 97.81 103.12 97.3 96.7 95.2
29/01/2022 15:23:32 93.87 93.31 97.68 90.4 91.1 88.7 98.08 97.52 103.12 97.3 96.7 95.2
29/01/2022 15:23:33 94.2 94.47 97.68 90.4 91.1 88.7 97.91 97.82 103.12 97.3 96.7 95.2
29/01/2022 15:23:34 91.43 93.49 97.68 90.4 91.1 88.7 96.99 97.87 103.12 97.3 96.7 95.2
29/01/2022 15:23:35 92.65 92.61 97.68 90.4 91.1 88.7 100.68 100.24 101.99 97.3 96.7 95.2
29/01/2022 15:23:36 88.32 92.61 97.68 90.4 91.1 88.7 97.17 100.36 101.98 97.3 96.7 95.2
29/01/2022 15:23:37 96.69 95.34 97.68 90.5 91.1 88.7 101.27 100.41 101.98 97.3 96.7 95.2
29/01/2022 15:23:38 97.34 97.44 97.68 90.5 91.1 88.7 100.26 100.74 101.98 97.3 96.7 95.2
29/01/2022 15:23:39 94.69 97.13 97.68 90.5 91.2 88.7 102.82 102.23 102.23 97.4 96.8 95.2
29/01/2022 15:23:40 94.79 95.92 97.68 90.5 91.2 88.7 97.31 101.94 102.23 97.4 96.8 95.2
29/01/2022 15:23:41 95.33 96.03 97.68 90.5 91.2 88.7 97.94 99.79 102.23 97.4 96.8 95.2
29/01/2022 15:23:42 92.79 95.26 97.68 90.5 91.2 88.7 96.2 98.64 102.23 97.4 96.8 95.2
29/01/2022 15:23:43 89.7 93.91 97.68 90.5 91.2 88.7 95.65 97.36 102.23 97.4 96.8 95.2
29/01/2022 15:23:44 95.28 94.57 97.68 90.5 91.2 88.7 97.96 97.78 102.23 97.4 96.8 95.2
29/01/2022 15:23:45 93.66 95.16 97.68 90.6 91.2 88.8 98.63 98.5 102.23 97.4 96.8 95.2
29/01/2022 15:23:46 91.78 93.64 97.68 90.6 91.2 88.8 97.58 98.07 102.23 97.4 96.8 95.2
29/01/2022 15:23:47 92.15 93.84 97.68 90.6 91.2 88.8 101.71 101.06 102.23 97.4 96.8 95.2
29/01/2022 15:23:48 87.64 92.05 97.68 90.6 91.2 88.8 100.37 101.19 102.23 97.4 96.8 95.2
29/01/2022 15:23:49 92.63 92.72 97.44 90.6 91.2 88.8 100.61 101.1 102.23 97.4 96.8 95.2
29/01/2022 15:23:50 93.64 93.21 97.44 90.6 91.2 88.8 102.26 102.09 102.23 97.5 96.8 95.2
29/01/2022 15:23:51 97.57 96.63 97.44 90.6 91.2 88.8 101.61 102.74 102.74 97.5 96.8 95.2
29/01/2022 15:23:52 93.45 96.21 97.44 90.7 91.2 88.8 99.97 101.4 102.74 97.5 96.8 95.2
29/01/2022 15:23:53 92.6 94.18 97.44 90.7 91.2 88.8 97.07 100.82 102.74 97.5 96.8 95.2
29/01/2022 15:23:54 93.43 93.71 97.44 90.7 91.2 88.8 96.32 98.81 102.74 97.5 96.8 95.3
29/01/2022 15:23:55 94.26 94.41 97.44 90.7 91.2 88.8 98.11 98.02 102.74 97.5 96.8 95.3
29/01/2022 15:23:56 96.57 96.86 97.44 90.7 91.3 88.8 99.09 98.94 102.74 97.5 96.9 95.3
29/01/2022 15:23:57 95.51 95.96 97.44 90.8 91.3 88.8 99.67 99.43 102.74 97.5 96.9 95.3
29/01/2022 15:23:58 97.58 97.93 97.93 90.8 91.3 88.8 102.76 102.05 102.74 97.5 96.9 95.3
29/01/2022 15:23:59 100.35 100.29 100.29 90.9 91.3 88.8 100.98 102.3 102.74 97.6 96.9 95.3
29/01/2022 15:24:00 95.5 99.72 100.29 91 91.3 88.8 100.66 101.58 102.74 97.6 96.9 95.3
29/01/2022 15:24:01 93.82 97.01 100.29 91 91.3 88.8 101.23 102.07 102.74 97.6 96.9 95.3
29/01/2022 15:24:02 90.72 95.01 100.29 91 91.3 88.8 98.54 100.89 102.74 97.6 96.9 95.3
29/01/2022 15:24:03 95.65 95.63 100.29 91.1 91.4 88.8 98.69 99.75 102.74 97.7 96.9 95.3
29/01/2022 15:24:04 89.81 94.34 100.29 91.1 91.4 88.8 96.83 99 102.74 97.7 96.9 95.3
29/01/2022 15:24:05 92.84 93.57 100.29 91.1 91.4 88.8 98.68 98.5 102.74 97.7 96.9 95.3
29/01/2022 15:24:06 88.58 92.54 100.29 91.1 91.4 88.8 97.46 98.61 102.74 97.7 96.9 95.3
29/01/2022 15:24:07 92.53 92.69 100.29 91.1 91.4 88.8 96.98 98.57 102.74 97.7 96.9 95.3
29/01/2022 15:24:08 95.65 95.31 100.29 91.1 91.4 88.8 99.92 99.38 102.74 97.7 96.9 95.3
29/01/2022 15:24:09 92.21 95.38 100.29 91.1 91.4 88.8 98.68 99.39 102.74 97.7 96.9 95.3
29/01/2022 15:24:10 95.24 95.49 100.29 91.1 91.4 88.8 98.95 99.46 102.74 97.7 96.9 95.3
29/01/2022 15:24:11 90.36 95.22 100.29 91.1 91.4 88.8 97.19 99.13 102.74 97.7 96.9 95.3
29/01/2022 15:24:12 89.62 92.84 100.29 91.1 91.4 88.8 95.87 97.9 102.74 97.7 96.9 95.3
29/01/2022 15:24:13 88.17 91.04 100.29 91.1 91.4 88.8 97.55 97.9 102.74 97.7 96.9 95.3
29/01/2022 15:24:14 95.18 94.02 100.29 91.1 91.4 88.9 99.23 98.86 102.74 97.7 96.9 95.3
29/01/2022 15:24:15 92.87 93.78 100.29 91.1 91.4 88.9 99.83 100.64 102.74 97.7 97 95.3
29/01/2022 15:24:16 89.38 93.14 100.29 91.1 91.4 88.9 95.93 98.86 102.74 97.7 97 95.3
29/01/2022 15:24:17 90.42 91.51 100.29 91.1 91.4 88.9 97.78 97.79 102.74 97.7 97 95.3
29/01/2022 15:24:18 91.98 92.63 100.29 91.1 91.4 88.9 98.33 98.35 102.74 97.7 97 95.3
29/01/2022 15:24:19 92.36 92.42 100.29 91.1 91.4 88.9 99.14 99.04 102.74 97.8 97 95.3
29/01/2022 15:24:20 91.32 92.06 100.29 91.1 91.4 88.9 100.94 101.41 102.74 97.8 97 95.3
29/01/2022 15:24:21 93.49 93.19 100.29 91.1 91.4 88.9 99.26 99.79 102.3 97.8 97 95.3
29/01/2022 15:24:22 90.72 93.04 100.29 91.1 91.4 88.9 96.68 99.59 102.3 97.8 97 95.3
29/01/2022 15:24:23 93.9 93.24 100.29 91.1 91.4 88.9 97.79 98.13 102.3 97.8 97 95.3
29/01/2022 15:24:24 93 93.72 100.29 91.1 91.4 88.9 99.05 98.95 102.3 97.8 97 95.3
29/01/2022 15:24:25 95.83 95.67 100.29 91.1 91.5 88.9 98.67 99.09 102.3 97.8 97 95.3
29/01/2022 15:24:26 92.86 95.01 100.29 91.2 91.5 88.9 102.72 101.91 102.3 97.8 97 95.3
29/01/2022 15:24:27 95.85 95.53 100.29 91.2 91.5 88.9 100.27 101.97 102.3 97.8 97 95.3
29/01/2022 15:24:28 90.3 94.87 100.29 91.2 91.5 88.9 97.97 100.72 102.3 97.9 97 95.3
29/01/2022 15:24:29 92.35 92.73 99.72 91.2 91.5 88.9 97.81 99.3 102.07 97.9 97.1 95.3
29/01/2022 15:24:30 91.59 92.68 97.01 91.2 91.5 88.9 97.49 98.52 102.07 97.9 97.1 95.3
29/01/2022 15:24:31 90.47 92.16 95.67 91.2 91.5 88.9 98.52 98.88 101.97 97.9 97.1 95.3
29/01/2022 15:24:32 92.17 92.01 95.67 91.2 91.5 88.9 98.88 99.04 101.97 97.9 97.1 95.3
29/01/2022 15:24:33 91.35 92.78 95.67 91.3 91.5 88.9 101.73 101.39 101.97 97.9 97.1 95.3
29/01/2022 15:24:34 89.21 91.34 95.67 91.3 91.5 88.9 97.94 100.4 101.97 98 97.1 95.3
29/01/2022 15:24:35 94.45 93.56 95.67 91.3 91.5 88.9 100.67 100.65 101.97 98 97.1 95.3
29/01/2022 15:24:36 91.37 93.42 95.67 91.3 91.5 88.9 98.73 100.63 101.97 98 97.1 95.3
29/01/2022 15:24:37 91.33 92.78 95.67 91.3 91.5 88.9 98.11 99.57 101.97 98 97.1 95.3
29/01/2022 15:24:38 95.88 95.32 95.67 91.3 91.5 88.9 101.88 101.44 101.97 98 97.1 95.3
29/01/2022 15:24:39 93.17 95.76 95.76 91.3 91.5 88.9 98.97 101.73 101.97 98 97.1 95.3
29/01/2022 15:24:40 94.84 94.75 95.76 91.3 91.5 88.9 98.73 100.27 101.97 98 97.1 95.3
29/01/2022 15:24:41 92.48 94.43 95.76 91.3 91.5 88.9 97.85 99.08 101.97 98 97.1 95.3
29/01/2022 15:24:42 93.42 94.15 95.76 91.4 91.5 88.9 98.46 98.73 101.97 98 97.1 95.3
29/01/2022 15:24:43 92.96 93.8 95.76 91.4 91.6 88.9 97.85 98.61 101.97 98 97.2 95.3
29/01/2022 15:24:44 91.26 92.66 95.76 91.4 91.6 88.9 99.27 99.09 101.97 98 97.2 95.3
29/01/2022 15:24:45 86.32 91.8 95.76 91.4 91.6 88.9 96.02 99.37 101.97 98 97.2 95.3
29/01/2022 15:24:46 88.13 89.29 95.76 91.3 91.6 88.9 100.13 99.73 101.97 98.1 97.2 95.4
29/01/2022 15:24:47 89.32 89.51 95.76 91.3 91.6 88.9 99.92 100.5 101.97 98.1 97.2 95.4
29/01/2022 15:24:48 92.55 92.37 95.76 91.4 91.6 88.9 102.76 101.93 101.97 98.1 97.2 95.4
29/01/2022 15:24:49 94.47 94.2 95.76 91.4 91.6 88.9 98.91 101.72 101.97 98.1 97.2 95.4
29/01/2022 15:24:50 92.2 94.09 95.76 91.4 91.6 88.9 100.16 101.05 101.97 98.1 97.2 95.4
29/01/2022 15:24:51 89.45 92.82 95.76 91.4 91.6 88.9 101 101.39 101.97 98.1 97.2 95.4
29/01/2022 15:24:52 93.69 93.07 95.76 91.4 91.6 88.9 100.75 101.35 101.97 98.2 97.2 95.4
29/01/2022 15:24:53 91.29 93.02 95.76 91.4 91.6 88.9 98.45 101.05 101.97 98.2 97.2 95.4
29/01/2022 15:24:54 92.61 93.03 95.76 91.4 91.6 88.9 98.22 99.8 101.97 98.2 97.2 95.4
29/01/2022 15:24:55 90.61 92.21 95.76 91.4 91.6 88.9 97.65 98.7 101.97 98.2 97.3 95.4
29/01/2022 15:24:56 92.6 92.47 95.76 91.4 91.6 88.9 98.23 98.58 101.97 98.2 97.3 95.4
29/01/2022 15:24:57 95.02 94.56 95.76 91.5 91.6 88.9 98.59 98.7 101.93 98.2 97.3 95.4
29/01/2022 15:24:58 93.84 94.05 95.76 91.5 91.6 88.9 101.51 101.31 101.93 98.2 97.3 95.4
29/01/2022 15:24:59 92.37 94.11 95.76 91.5 91.6 88.9 98.82 101.36 101.93 98.2 97.3 95.4
29/01/2022 15:25:00 88.9 93.22 95.76 91.5 91.6 88.9 96.12 99.76 101.93 98.2 97.3 95.4
29/01/2022 15:25:01 89.99 90.99 95.76 91.5 91.6 88.9 97.89 98.07 101.93 98.2 97.3 95.4
29/01/2022 15:25:02 91.59 91.43 95.76 91.5 91.6 88.9 98.02 98.43 101.93 98.2 97.3 95.4
29/01/2022 15:25:03 90.87 91.94 95.76 91.5 91.6 88.9 100.24 99.88 101.93 98.2 97.3 95.4
29/01/2022 15:25:04 91.8 91.66 95.76 91.5 91.6 88.9 100.46 100.36 101.93 98.2 97.3 95.4
29/01/2022 15:25:05 93.67 93.44 95.76 91.5 91.7 89 98.94 100.34 101.93 98.2 97.3 95.4
29/01/2022 15:25:06 90.47 92.96 95.76 91.5 91.7 89 97.36 99.69 101.93 98.2 97.3 95.4
29/01/2022 15:25:07 89.3 91.47 95.76 91.5 91.7 89 97.46 98.43 101.93 98.2 97.3 95.4
29/01/2022 15:25:08 92.48 91.94 95.76 91.5 91.7 89 97.37 98.2 101.93 98.2 97.3 95.4
29/01/2022 15:25:09 89.48 91.59 94.75 91.5 91.7 89 97.75 98.17 101.93 98.2 97.3 95.4
29/01/2022 15:25:10 92.8 92.32 94.56 91.5 91.7 89 100.3 99.88 101.93 98.3 97.3 95.4
29/01/2022 15:25:11 87 91.66 94.56 91.5 91.7 89 97.27 100.22 101.93 98.3 97.4 95.4
29/01/2022 15:25:12 87.43 89.42 94.56 91.5 91.7 89 99.48 100.24 101.93 98.3 97.4 95.4
29/01/2022 15:25:13 90.1 89.45 94.56 91.5 91.7 89 101.62 101.06 101.93 98.3 97.4 95.4
29/01/2022 15:25:14 93.41 92.77 94.56 91.5 91.7 89 96.56 100.02 101.93 98.3 97.4 95.4
29/01/2022 15:25:15 90.18 91.79 94.56 91.5 91.7 89 99.19 98.97 101.93 98.3 97.4 95.4
29/01/2022 15:25:16 91.13 91.11 94.56 91.5 91.7 89 97.13 98.67 101.93 98.3 97.4 95.4
29/01/2022 15:25:17 92.78 92.63 94.56 91.6 91.7 89 98.89 98.71 101.93 98.3 97.4 95.4
29/01/2022 15:25:18 90.75 92.7 94.56 91.6 91.7 89 97.66 98.73 101.72 98.3 97.4 95.4
29/01/2022 15:25:19 92.98 92.81 94.56 91.6 91.7 89 97.32 98.08 101.39 98.3 97.4 95.4
29/01/2022 15:25:20 91.25 92.77 94.56 91.6 91.7 89 98.98 98.74 101.39 98.3 97.4 95.4
29/01/2022 15:25:21 92.49 92.95 94.56 91.6 91.7 89 98.6 98.8 101.36 98.3 97.4 95.4
29/01/2022 15:25:22 90.4 92.01 94.56 91.6 91.7 89 101.04 100.73 101.36 98.3 97.4 95.4
29/01/2022 15:25:23 91.68 92.02 94.56 91.6 91.7 89 99.19 99.99 101.36 98.3 97.4 95.4
29/01/2022 15:25:24 93.16 93.21 94.56 91.6 91.7 89 102.73 102.45 102.45 98.3 97.4 95.4
29/01/2022 15:25:25 92.89 93.09 94.56 91.6 91.7 89 98.1 102.03 102.45 98.3 97.5 95.4
29/01/2022 15:25:26 93.1 93.43 94.56 91.6 91.7 89 99.49 100.16 102.45 98.3 97.5 95.4
29/01/2022 15:25:27 93.24 93.55 94.11 91.6 91.7 89 98.69 99.83 102.45 98.3 97.5 95.4
29/01/2022 15:25:28 93.23 93.56 94.11 91.7 91.7 89 99.43 99.51 102.45 98.4 97.5 95.4
29/01/2022 15:25:29 91.86 93.39 93.56 91.7 91.7 89 97.35 99.24 102.45 98.4 97.5 95.4
29/01/2022 15:25:30 93.35 93.11 93.56 91.7 91.7 89 95.71 98.17 102.45 98.4 97.5 95.4
29/01/2022 15:25:31 91.91 92.99 93.56 91.7 91.7 89 94.13 96.62 102.45 98.3 97.5 95.4
29/01/2022 15:25:32 91.13 92.45 93.56 91.7 91.7 89 93.38 95.27 102.45 98.3 97.5 95.4
29/01/2022 15:25:33 88.21 91.37 93.56 91.7 91.7 89 91.02 94 102.45 98.3 97.5 95.4
29/01/2022 15:25:34 89.42 89.83 93.56 91.7 91.7 89 92.14 92.49 102.45 98.3 97.5 95.4
29/01/2022 15:25:35 88.87 90.07 93.56 91.7 91.7 89 92.26 93.21 102.45 98.3 97.5 95.4
29/01/2022 15:25:36 90.74 90.85 93.56 91.7 91.7 89 92.21 92.65 102.45 98.3 97.5 95.4
29/01/2022 15:25:37 98.09 97.22 97.22 91.8 91.8 89 97.95 97.11 102.45 98.3 97.5 95.4
29/01/2022 15:25:38 93.48 97.12 97.22 91.8 91.8 89 94.31 97.07 102.45 98.3 97.5 95.4
29/01/2022 15:25:39 94.36 95.31 97.22 91.8 91.8 89 94.49 95.56 102.45 98.3 97.5 95.4
29/01/2022 15:25:40 92.62 95.17 97.22 91.8 91.8 89 93.6 95.3 102.45 98.3 97.5 95.4
29/01/2022 15:25:41 89.97 93.9 97.22 91.8 91.8 89 92.57 94.5 102.45 98.3 97.5 95.4
29/01/2022 15:25:42 95.14 95.38 97.22 91.8 91.8 89 95.34 95.63 102.45 98.3 97.5 95.4
29/01/2022 15:25:43 91.25 93.28 97.22 91.8 91.8 89 93.59 94.16 102.45 98.3 97.5 95.4
29/01/2022 15:25:44 89.05 92.44 97.22 91.8 91.8 89 90.85 93.96 102.45 98.3 97.5 95.4
29/01/2022 15:25:45 93.42 93.57 97.22 91.9 91.8 89 93.54 93.84 102.45 98.3 97.5 95.4
29/01/2022 15:25:46 98.57 98.42 98.42 91.9 91.8 89 97.68 97.66 102.45 98.3 97.5 95.4
29/01/2022 15:25:47 99.54 98.89 98.89 92 91.9 89 98.92 98.17 102.45 98.3 97.5 95.4
29/01/2022 15:25:48 95.8 98.73 98.89 92 91.9 89.1 96.95 98.13 102.45 98.3 97.5 95.5
29/01/2022 15:25:49 93.75 97.02 98.89 92 91.9 89.1 95.33 97.59 102.45 98.3 97.5 95.5
29/01/2022 15:25:50 95.76 95.96 98.89 92.1 91.9 89.1 96.23 96.51 102.45 98.2 97.5 95.5
29/01/2022 15:25:51 92.82 95.52 98.89 92.1 91.9 89.1 94.38 96.14 102.45 98.2 97.5 95.5
29/01/2022 15:25:52 95.75 95.82 98.89 92.1 91.9 89.1 96.61 96.65 102.45 98.3 97.5 95.5
29/01/2022 15:25:53 89.26 94.86 98.89 92.1 91.9 89.1 91.59 95.97 102.45 98.2 97.5 95.5
29/01/2022 15:25:54 87.57 92.1 98.89 92.1 91.9 89.1 90.79 93.67 102.03 98.2 97.5 95.5
29/01/2022 15:25:55 89.05 89.99 98.89 92.1 91.9 89.1 90.91 92.28 100.16 98.2 97.5 95.5
29/01/2022 15:25:56 91.54 91.19 98.89 92.1 91.9 89.1 93.56 92.96 99.83 98.2 97.5 95.5
29/01/2022 15:25:57 93.52 94.1 98.89 92.1 91.9 89.1 93.75 94.61 99.51 98.2 97.5 95.5
29/01/2022 15:25:58 90.68 92.02 98.89 92.1 91.9 89.1 93.16 93.58 99.24 98.2 97.5 95.5
29/01/2022 15:25:59 84.18 91.1 98.89 92.1 91.9 89.1 89.19 93.1 98.17 98.2 97.5 95.5
29/01/2022 15:26:00 89.44 89.21 98.89 92.1 91.9 89.1 90.6 90.95 98.17 98.2 97.5 95.5
29/01/2022 15:26:01 92.92 92.22 98.89 92.2 91.9 89.1 94.03 93.39 98.17 98.2 97.5 95.5
29/01/2022 15:26:02 91.03 91.53 98.89 92.2 91.9 89.1 92.65 93.07 98.17 98.2 97.5 95.5
29/01/2022 15:26:03 92.75 92.78 98.89 92.2 91.9 89.1 93.15 93.6 98.17 98.2 97.5 95.5
29/01/2022 15:26:04 87.49 92 98.89 92.2 91.9 89.1 89.4 92.8 98.17 98.2 97.5 95.5
29/01/2022 15:26:05 99.14 98.52 98.89 92.2 91.9 89.1 98.32 97.71 98.17 98.2 97.5 95.5
29/01/2022 15:26:06 90.74 96.09 98.89 92.2 91.9 89.1 92.15 95.67 98.17 98.2 97.5 95.5
29/01/2022 15:26:07 94.99 94.72 98.89 92.3 91.9 89.1 95.7 95.12 98.17 98.2 97.5 95.5
29/01/2022 15:26:08 95.04 96.13 98.89 92.3 92 89.1 95.56 96.15 98.17 98.2 97.5 95.5
29/01/2022 15:26:09 96.69 96.73 98.89 92.3 92 89.1 96.75 96.75 98.17 98.2 97.5 95.5
29/01/2022 15:26:10 90.75 95.88 98.89 92.3 92 89.1 91.3 96.14 98.17 98.2 97.5 95.5
29/01/2022 15:26:11 91.35 93.38 98.89 92.3 92 89.1 92.17 93.69 98.17 98.1 97.5 95.5
29/01/2022 15:26:12 91.22 92.56 98.89 92.3 92 89.1 90.81 92.86 98.17 98.1 97.5 95.5
29/01/2022 15:26:13 88.14 91.25 98.89 92.3 92 89.1 88.42 91.35 98.17 98.1 97.5 95.5
29/01/2022 15:26:14 89.8 90.19 98.89 92.3 92 89.1 91.63 91.69 98.17 98.1 97.5 95.5
29/01/2022 15:26:15 94.48 93.43 98.89 92.3 92 89.1 94.3 93.75 98.17 98.1 97.5 95.5
29/01/2022 15:26:16 88.93 93.19 98.89 92.3 92 89.1 90.37 93.36 98.17 98.1 97.5 95.5
29/01/2022 15:26:17 86.56 91.31 98.73 92.3 92 89.1 88.37 91.99 98.13 98.1 97.5 95.5
29/01/2022 15:26:18 92.47 92.31 98.52 92.3 92 89.1 92.21 92.3 97.71 98.1 97.5 95.5
29/01/2022 15:26:19 85.07 91.11 98.52 92.3 92 89.1 86 91.23 97.71 98.1 97.5 95.5
29/01/2022 15:26:20 84.4 88.06 98.52 92.3 92 89.1 88.11 88.88 97.71 98.1 97.4 95.5
29/01/2022 15:26:21 81.78 86.03 98.52 92.3 92 89.1 86.65 88.4 97.71 98 97.4 95.5
29/01/2022 15:26:22 84.93 85.61 98.52 92.3 92 89.1 85.86 86.94 97.71 98 97.4 95.5
29/01/2022 15:26:23 81.01 84.99 98.52 92.3 92 89.1 84.47 86.54 97.71 98 97.4 95.5
29/01/2022 15:26:24 82.21 83.12 98.52 92.3 92 89.1 83.96 85.22 97.71 98 97.4 95.5
29/01/2022 15:26:25 80.69 83.1 98.52 92.3 92 89.1 82.58 84.84 97.71 98 97.4 95.5
29/01/2022 15:26:26 75.87 81.34 98.52 92.3 92 89.1 78.25 83.23 97.71 97.9 97.4 95.5
29/01/2022 15:26:27 76.68 78.63 98.52 92.3 92 89.1 78.57 80.78 97.71 97.9 97.4 95.5
29/01/2022 15:26:28 87.85 86.83 98.52 92.3 92 89.1 89.85 88.69 97.71 97.9 97.4 95.5
29/01/2022 15:26:29 88.04 88.16 98.52 92.3 92 89.1 92.21 91.64 97.71 97.9 97.4 95.5
29/01/2022 15:26:30 92.15 91.9 98.52 92.3 92 89.1 93.54 93.35 97.71 97.9 97.4 95.5
29/01/2022 15:26:31 79.2 91.48 98.52 92.3 92 89.1 83.9 93.33 97.71 97.9 97.4 95.5
29/01/2022 15:26:32 89.6 89.17 98.52 92.3 92 89.1 91.69 91.63 97.71 97.9 97.4 95.5
29/01/2022 15:26:33 98.6 97.18 98.52 92.3 92 89.1 98.35 97.08 97.71 97.9 97.4 95.5
29/01/2022 15:26:34 89.39 97.08 98.52 92.3 92 89.1 93.24 96.98 97.71 97.9 97.4 95.5
29/01/2022 15:26:35 94.15 95.2 97.18 92.4 92 89.1 93.96 95.48 97.08 97.9 97.4 95.5
29/01/2022 15:26:36 94.95 94.84 97.18 92.4 92 89.1 94.62 94.68 97.08 97.9 97.4 95.5
29/01/2022 15:26:37 90.55 94.78 97.18 92.4 92 89.1 93.29 94.88 97.08 97.9 97.4 95.5
29/01/2022 15:26:38 97.79 97.35 97.35 92.4 92 89.2 97.19 96.94 97.08 97.9 97.4 95.5
29/01/2022 15:26:39 95.13 97.15 97.35 92.4 92 89.2 94.72 96.8 97.08 97.9 97.4 95.5
29/01/2022 15:26:40 91.04 95.79 97.35 92.4 92 89.2 91.2 95.44 97.08 97.8 97.4 95.5
29/01/2022 15:26:41 90.56 93.35 97.35 92.4 92 89.2 89.87 93.21 97.08 97.8 97.4 95.5
29/01/2022 15:26:42 83.29 91.73 97.35 92.4 92 89.2 85.75 91.35 97.08 97.8 97.4 95.5
29/01/2022 15:26:43 85.49 88.35 97.35 92.4 92 89.2 86.1 88.64 97.08 97.8 97.4 95.5
29/01/2022 15:26:44 86.27 86.82 97.35 92.4 92 89.2 87.59 87.79 97.08 97.8 97.4 95.5
29/01/2022 15:26:45 85.74 86.45 97.35 92.4 92 89.2 87.21 87.72 97.08 97.8 97.4 95.5
29/01/2022 15:26:46 83.16 86 97.35 92.4 92 89.2 85.36 87.24 97.08 97.8 97.4 95.5
29/01/2022 15:26:47 85.28 85.51 97.35 92.4 92 89.2 87.39 87.42 97.08 97.7 97.4 95.5
29/01/2022 15:26:48 81.34 84.73 97.35 92.4 92 89.2 83.63 86.78 97.08 97.7 97.4 95.5
29/01/2022 15:26:49 83.63 83.75 97.35 92.4 92 89.2 85.59 85.63 97.08 97.7 97.4 95.5
29/01/2022 15:26:50 87.8 87.32 97.35 92.4 92 89.2 89.41 88.83 97.08 97.7 97.4 95.5
29/01/2022 15:26:51 82.53 86.11 97.35 92.4 92 89.2 85.8 87.72 97.08 97.7 97.4 95.5
29/01/2022 15:26:52 81.33 84.39 97.35 92.4 92 89.2 86.86 87.46 97.08 97.7 97.4 95.5
29/01/2022 15:26:53 92.57 91.65 97.35 92.4 92 89.2 93.64 92.73 97.08 97.7 97.4 95.5
29/01/2022 15:26:54 92.53 93.21 97.35 92.4 92 89.2 94.08 94.11 97.08 97.7 97.4 95.5
29/01/2022 15:26:55 90.25 92.03 97.35 92.4 92 89.2 92.45 93.71 97.08 97.7 97.4 95.5
29/01/2022 15:26:56 89.05 90.27 97.35 92.4 92 89.2 92.72 93 97.08 97.6 97.4 95.5
29/01/2022 15:26:57 87.88 89.52 97.35 92.4 92 89.2 92.01 92.97 97.08 97.6 97.4 95.5
29/01/2022 15:26:58 91.03 90.93 97.35 92.4 92 89.2 93.15 93.39 97.08 97.6 97.4 95.5
29/01/2022 15:26:59 91.99 92 97.35 92.4 92 89.2 93.63 93.94 97.08 97.6 97.4 95.5
29/01/2022 15:27:00 93.04 93.12 97.35 92.4 92 89.2 94.96 94.95 97.08 97.6 97.4 95.5
29/01/2022 15:27:01 89.6 93.08 97.35 92.4 92 89.2 92.96 94.95 97.08 97.6 97.4 95.5
29/01/2022 15:27:02 90.54 91.2 97.35 92.4 92 89.2 94.11 94.18 97.08 97.6 97.4 95.5
29/01/2022 15:27:03 89.22 91.07 97.35 92.4 92 89.2 92.05 94.05 96.98 97.6 97.4 95.5
29/01/2022 15:27:04 97.31 96.35 97.35 92.4 92 89.2 97.34 96.62 96.94 97.6 97.4 95.5
29/01/2022 15:27:05 91.32 96.12 97.35 92.4 92 89.2 94.16 96.59 96.94 97.6 97.4 95.5
29/01/2022 15:27:06 93.99 94.32 97.35 92.4 92 89.2 95.29 95.56 96.94 97.6 97.4 95.5
29/01/2022 15:27:07 90.98 94.27 97.35 92.5 92 89.2 92.67 95.56 96.94 97.6 97.4 95.5
29/01/2022 15:27:08 90.92 92.38 97.15 92.5 92 89.2 93.82 94.12 96.8 97.5 97.3 95.5
29/01/2022 15:27:09 92.53 92.76 96.35 92.5 92 89.2 94.94 94.78 96.62 97.5 97.3 95.5
29/01/2022 15:27:10 92.35 92.88 96.35 92.5 92 89.2 93.47 94.42 96.62 97.5 97.3 95.5
29/01/2022 15:27:11 94.05 93.84 96.35 92.5 92 89.2 97.56 96.69 96.69 97.5 97.3 95.5
29/01/2022 15:27:12 92.54 94.24 96.35 92.5 92 89.2 95.18 96.8 96.8 97.5 97.3 95.5
29/01/2022 15:27:13 92.44 93.56 96.35 92.5 92 89.2 94.18 95.94 96.8 97.5 97.3 95.5
29/01/2022 15:27:14 94.78 94.87 96.35 92.5 92.1 89.2 95.95 96.22 96.8 97.5 97.3 95.5
29/01/2022 15:27:15 90.4 94.06 96.35 92.5 92.1 89.2 93.24 95.43 96.8 97.5 97.3 95.5
29/01/2022 15:27:16 92.24 92.95 96.35 92.5 92.1 89.2 94.47 94.99 96.8 97.5 97.3 95.5
29/01/2022 15:27:17 92.15 93.04 96.35 92.5 92.1 89.2 94.09 94.92 96.8 97.5 97.3 95.5
29/01/2022 15:27:18 93.34 93.78 96.35 92.6 92.1 89.2 93.41 94.3 96.8 97.5 97.3 95.5
29/01/2022 15:27:19 94.3 94.51 96.35 92.6 92.1 89.2 94.73 94.86 96.8 97.5 97.3 95.5
29/01/2022 15:27:20 90.18 93.83 96.35 92.6 92.1 89.2 97.25 97.3 97.3 97.5 97.3 95.5
29/01/2022 15:27:21 93.5 93.4 96.35 92.6 92.1 89.2 101.07 99.97 99.97 97.5 97.3 95.5
29/01/2022 15:27:22 91.93 93.36 96.35 92.6 92.1 89.2 96.71 99.97 99.97 97.5 97.3 95.5
29/01/2022 15:27:23 93.54 93.43 96.35 92.6 92.1 89.2 98.07 98.27 99.97 97.5 97.3 95.5
29/01/2022 15:27:24 90.87 93.45 96.35 92.6 92.1 89.2 98.46 98.75 99.97 97.5 97.3 95.5
29/01/2022 15:27:25 90.04 91.73 96.35 92.6 92.1 89.2 97.56 98.36 99.97 97.5 97.3 95.5
29/01/2022 15:27:26 91.65 91.89 96.35 92.6 92.1 89.2 97.27 97.86 99.97 97.5 97.4 95.5
29/01/2022 15:27:27 93.12 93.48 96.35 92.6 92.1 89.2 98.63 98.52 99.97 97.5 97.4 95.5
29/01/2022 15:27:28 91.27 92.19 96.35 92.6 92.1 89.2 97.85 98.25 99.97 97.5 97.4 95.5
29/01/2022 15:27:29 101.26 100.4 100.4 92.7 92.1 89.3 101.21 101 101 97.6 97.4 95.5
29/01/2022 15:27:30 97.31 99.58 100.4 92.7 92.1 89.3 98.66 100.25 101 97.6 97.4 95.5
29/01/2022 15:27:31 98.33 99.18 100.4 92.8 92.2 89.3 100.36 100.05 101 97.6 97.4 95.5
29/01/2022 15:27:32 94.42 98.22 100.4 92.8 92.2 89.3 96.25 100.01 101 97.5 97.4 95.5
29/01/2022 15:27:33 94.58 96.54 100.4 92.8 92.2 89.3 98.67 98.67 101 97.5 97.4 95.5
29/01/2022 15:27:34 96.66 96.84 100.4 92.8 92.2 89.3 100.16 100 101 97.5 97.4 95.5
29/01/2022 15:27:35 94.76 96.1 100.4 92.8 92.2 89.3 98.76 99.48 101 97.5 97.4 95.5
29/01/2022 15:27:36 101.87 101.22 101.22 92.9 92.2 89.3 102.96 102.15 102.15 97.6 97.4 95.5
29/01/2022 15:27:37 97.04 100.36 101.22 93 92.2 89.3 98.8 101.95 102.15 97.5 97.4 95.5
29/01/2022 15:27:38 97.31 99.56 101.22 93 92.2 89.3 99.32 101.35 102.15 97.6 97.4 95.5
29/01/2022 15:27:39 92.75 97.15 101.22 93 92.2 89.3 103.46 102.48 102.48 97.6 97.4 95.6
29/01/2022 15:27:40 97.65 97.8 101.22 93.1 92.3 89.3 100.07 102.73 102.73 97.6 97.4 95.6
29/01/2022 15:27:41 91.82 96.46 101.22 93.1 92.3 89.3 97.79 100.72 102.73 97.6 97.4 95.6
29/01/2022 15:27:42 89.09 94.22 101.22 93.1 92.2 89.3 97.65 98.92 102.73 97.6 97.4 95.6
29/01/2022 15:27:43 88.06 91.84 101.22 93.1 92.2 89.4 96.84 98.28 102.73 97.6 97.4 95.6
29/01/2022 15:27:44 88.06 89.82 101.22 93 92.2 89.4 98.94 98.82 102.73 97.6 97.4 95.6
29/01/2022 15:27:45 88.76 88.93 101.22 93 92.2 89.4 96.61 99 102.73 97.6 97.4 95.6
29/01/2022 15:27:46 93.16 91.82 101.22 93.1 92.2 89.4 98.15 97.99 102.73 97.7 97.4 95.6
29/01/2022 15:27:47 92.28 92.37 101.22 93.1 92.2 89.4 97.26 97.93 102.73 97.7 97.4 95.6
29/01/2022 15:27:48 93.69 93.67 101.22 93.1 92.2 89.4 98.34 98.34 102.73 97.7 97.4 95.6
29/01/2022 15:27:49 93.92 95.58 101.22 93.1 92.2 89.4 98.2 98.72 102.73 97.7 97.4 95.6
29/01/2022 15:27:50 98.35 97.21 101.22 93.1 92.2 89.4 100.3 99.67 102.73 97.7 97.4 95.6
29/01/2022 15:27:51 96.17 97.84 101.22 93.2 92.2 89.4 98.67 99.95 102.73 97.7 97.4 95.6
29/01/2022 15:27:52 90.58 96.38 101.22 93.2 92.2 89.4 96.68 98.84 102.73 97.8 97.4 95.6
29/01/2022 15:27:53 96.66 96.55 101.22 93.2 92.2 89.4 99.02 98.92 102.73 97.8 97.4 95.6
29/01/2022 15:27:54 90.81 95.89 101.22 93.2 92.2 89.4 98.64 98.89 102.73 97.8 97.4 95.6
29/01/2022 15:27:55 89.89 93.26 101.22 93.2 92.2 89.4 97.48 99.07 102.73 97.8 97.4 95.6
29/01/2022 15:27:56 89.37 91.66 101.22 93.2 92.2 89.4 95.01 98.04 102.73 97.8 97.4 95.6
29/01/2022 15:27:57 90.45 90.69 101.22 93.2 92.2 89.4 97.72 97.29 102.73 97.8 97.4 95.6
29/01/2022 15:27:58 93.31 92.72 101.22 93.2 92.2 89.4 96.61 97.42 102.73 97.8 97.4 95.6
29/01/2022 15:27:59 97.26 96.6 101.22 93.2 92.2 89.4 103.16 101.8 102.73 97.8 97.5 95.6
29/01/2022 15:28:00 95.28 96.25 101.22 93.3 92.2 89.4 102.02 102.58 102.73 97.8 97.5 95.6
29/01/2022 15:28:01 92.93 95.32 101.22 93.3 92.2 89.4 96.58 101.75 102.73 97.8 97.5 95.6
29/01/2022 15:28:02 98.61 98.1 101.22 93.3 92.3 89.4 100.2 100.51 102.73 97.8 97.5 95.6
29/01/2022 15:28:03 96.87 98 101.22 93.3 92.2 89.4 100.39 100.56 102.73 97.8 97.5 95.6
29/01/2022 15:28:04 92.19 96.65 101.22 93.3 92.2 89.4 99.22 100.21 102.73 97.8 97.5 95.6
29/01/2022 15:28:05 93.82 94.86 101.22 93.3 92.2 89.4 98.47 99.5 102.73 97.7 97.5 95.6
29/01/2022 15:28:06 92.36 94.05 100.36 93.3 92.2 89.4 98.05 98.74 102.73 97.8 97.4 95.6
29/01/2022 15:28:07 95.05 95.6 99.56 93.4 92.2 89.4 98.29 99.01 102.73 97.8 97.4 95.6
29/01/2022 15:28:08 92.6 94.2 98.1 93.4 92.2 89.4 98.71 98.78 102.73 97.8 97.4 95.6
29/01/2022 15:28:09 94.37 94.31 98.1 93.4 92.2 89.4 97.92 98.75 102.73 97.8 97.4 95.6
29/01/2022 15:28:10 88.06 94.39 98.1 93.3 92.2 89.4 98.73 98.89 102.58 97.8 97.5 95.6
29/01/2022 15:28:11 93.68 93.44 98.1 93.3 92.2 89.4 98.11 98.61 102.58 97.8 97.5 95.6
29/01/2022 15:28:12 92.08 94.02 98.1 93.3 92.2 89.5 102.89 101.93 102.58 97.8 97.5 95.6
29/01/2022 15:28:13 95.74 95.56 98.1 93.4 92.3 89.5 100.03 102.12 102.58 97.9 97.5 95.6
29/01/2022 15:28:14 92.72 94.57 98.1 93.4 92.3 89.5 99.53 100.72 102.58 97.9 97.5 95.6
29/01/2022 15:28:15 89.33 93.66 98.1 93.3 92.3 89.5 98.09 100.18 102.58 97.9 97.5 95.6
29/01/2022 15:28:16 94.6 93.84 98.1 93.3 92.3 89.5 98.17 99 102.58 97.9 97.5 95.6
29/01/2022 15:28:17 94.11 94.36 98.1 93.3 92.3 89.5 98.01 98.41 102.58 97.9 97.5 95.6
29/01/2022 15:28:18 90.35 93.77 98.1 93.3 92.3 89.5 96.16 98.17 102.58 97.8 97.5 95.6
29/01/2022 15:28:19 89.56 92.11 98.1 93.3 92.3 89.5 95.99 97.51 102.58 97.8 97.5 95.6
29/01/2022 15:28:20 91.42 91.78 98.1 93.3 92.3 89.5 97.06 97.02 102.58 97.8 97.5 95.6
29/01/2022 15:28:21 91.81 92.5 98.1 93.3 92.3 89.5 97.2 97.39 102.58 97.8 97.5 95.6
29/01/2022 15:28:22 92.04 92.97 98.1 93.2 92.3 89.5 98.47 98.38 102.58 97.8 97.5 95.6
29/01/2022 15:28:23 96.82 96.32 98.1 93.3 92.3 89.5 98.92 99.21 102.58 97.8 97.5 95.6
29/01/2022 15:28:24 94.02 96.08 98.1 93.3 92.3 89.5 98.88 99.34 102.58 97.8 97.5 95.7
29/01/2022 15:28:25 93.13 94.36 98.1 93.3 92.3 89.5 98.38 98.85 102.58 97.8 97.5 95.7
29/01/2022 15:28:26 94.6 94.7 98.1 93.3 92.3 89.5 98.91 99.06 102.58 97.8 97.5 95.7
29/01/2022 15:28:27 91.57 94.52 98.1 93.2 92.3 89.5 98.46 98.93 102.58 97.8 97.5 95.7
29/01/2022 15:28:28 91.87 92.9 98.1 93.2 92.3 89.5 99.1 99.37 102.58 97.8 97.5 95.7
29/01/2022 15:28:29 90.28 92.46 98.1 93.2 92.3 89.5 98.88 99.52 102.58 97.8 97.5 95.7
29/01/2022 15:28:30 89.05 91.25 98.1 93.2 92.3 89.5 97.67 99.02 102.12 97.8 97.5 95.7
29/01/2022 15:28:31 92.75 92.45 98.1 93.2 92.3 89.5 100.01 99.73 102.12 97.8 97.5 95.7
29/01/2022 15:28:32 95.12 95.03 98 93.2 92.3 89.5 98.77 99.95 102.12 97.8 97.6 95.7
29/01/2022 15:28:33 92.5 94.37 96.65 93.2 92.3 89.5 97.46 99.04 102.12 97.8 97.6 95.7
29/01/2022 15:28:34 93.13 93.4 96.32 93.2 92.3 89.5 95.83 98.25 102.12 97.8 97.6 95.7
29/01/2022 15:28:35 89.26 93 96.32 93.2 92.3 89.5 96.67 97.92 102.12 97.8 97.6 95.7
29/01/2022 15:28:36 89.01 90.78 96.32 93.2 92.3 89.5 98.23 98.09 102.12 97.8 97.6 95.7
29/01/2022 15:28:37 97.68 97.08 97.08 93.2 92.3 89.5 99.63 99.5 102.12 97.8 97.6 95.7
29/01/2022 15:28:38 90.94 96.73 97.08 93.2 92.3 89.5 99.92 99.96 102.12 97.8 97.6 95.7
29/01/2022 15:28:39 91.81 93.95 97.08 93.2 92.4 89.5 97.96 99.77 102.12 97.7 97.6 95.7
29/01/2022 15:28:40 93.92 93.88 97.08 93.2 92.4 89.5 98.14 98.81 102.12 97.7 97.6 95.7
29/01/2022 15:28:41 93.91 94.12 97.08 93.2 92.4 89.5 100.98 100.71 102.12 97.8 97.6 95.7
29/01/2022 15:28:42 94.5 95.32 97.08 93.2 92.4 89.5 99.08 100.19 102.12 97.8 97.6 95.7
29/01/2022 15:28:43 96.19 96 97.08 93.2 92.4 89.5 98.89 99.82 100.72 97.8 97.6 95.7
29/01/2022 15:28:44 101.73 101.17 101.17 93.3 92.4 89.5 102.52 102.09 102.09 97.8 97.6 95.7
29/01/2022 15:28:45 95.08 101.03 101.17 93.3 92.4 89.6 99.51 101.9 102.09 97.8 97.6 95.7
29/01/2022 15:28:46 95.48 97.97 101.17 93.3 92.4 89.6 99.29 100.51 102.09 97.8 97.6 95.7
29/01/2022 15:28:47 91.88 96.61 101.17 93.3 92.4 89.6 98.18 99.76 102.09 97.8 97.6 95.7
29/01/2022 15:28:48 89.74 94.09 101.17 93.3 92.4 89.6 99.85 99.78 102.09 97.8 97.6 95.7
29/01/2022 15:28:49 96.18 95.93 101.17 93.3 92.4 89.6 99.01 100.1 102.09 97.8 97.6 95.7
29/01/2022 15:28:50 97.85 98.2 101.17 93.4 92.5 89.6 101.1 100.69 102.09 97.8 97.7 95.7
29/01/2022 15:28:51 93.2 96.33 101.17 93.3 92.4 89.6 101.21 101.85 102.09 97.8 97.7 95.7
29/01/2022 15:28:52 92.49 94.5 101.17 93.3 92.4 89.6 97.45 100.59 102.09 97.8 97.7 95.7
29/01/2022 15:28:53 91.66 93.55 101.17 93.3 92.5 89.6 100.24 99.93 102.09 97.8 97.7 95.7
29/01/2022 15:28:54 91.04 92.22 101.17 93.3 92.5 89.6 97.95 99.82 102.09 97.8 97.7 95.7
29/01/2022 15:28:55 89.53 91.79 101.17 93.3 92.5 89.6 97.93 98.68 102.09 97.8 97.7 95.7
29/01/2022 15:28:56 89.28 90.6 101.17 93.3 92.4 89.6 96.54 98.4 102.09 97.8 97.7 95.7
29/01/2022 15:28:57 94.69 93.81 101.17 93.3 92.4 89.6 98.9 98.56 102.09 97.8 97.7 95.7
29/01/2022 15:28:58 91.97 93.79 101.17 93.3 92.4 89.6 97.36 98.5 102.09 97.7 97.7 95.7
29/01/2022 15:28:59 99.45 99.07 101.17 93.2 92.5 89.6 100.71 100.51 102.09 97.7 97.7 95.7
29/01/2022 15:29:00 97.85 98.68 101.17 93.3 92.5 89.6 99.89 100.25 102.09 97.7 97.7 95.7
29/01/2022 15:29:01 97.18 98.15 101.17 93.3 92.5 89.6 100.66 100.66 102.09 97.7 97.7 95.7
29/01/2022 15:29:02 97.81 98.12 101.17 93.3 92.5 89.6 100.11 101 102.09 97.7 97.7 95.7
29/01/2022 15:29:03 95.52 97.78 101.17 93.3 92.5 89.6 98.47 100.12 102.09 97.7 97.7 95.7
29/01/2022 15:29:04 91.84 96.68 101.17 93.3 92.5 89.6 97 99.28 102.09 97.7 97.7 95.7
29/01/2022 15:29:05 91.64 94.24 101.17 93.3 92.5 89.6 98.71 98.58 102.09 97.7 97.7 95.7
29/01/2022 15:29:06 89.45 92.8 101.17 93.3 92.5 89.6 96.4 98.37 102.09 97.7 97.7 95.7
29/01/2022 15:29:07 90.75 91.48 101.17 93.3 92.5 89.6 96.3 97.47 102.09 97.7 97.7 95.7
29/01/2022 15:29:08 89.28 90.65 101.17 93.3 92.5 89.6 95.84 96.56 102.09 97.7 97.7 95.7
29/01/2022 15:29:09 92.35 91.87 101.17 93.3 92.5 89.6 97.24 96.95 102.09 97.7 97.7 95.7
29/01/2022 15:29:10 91.66 92.84 101.17 93.3 92.5 89.6 96.77 97.32 102.09 97.7 97.7 95.7
29/01/2022 15:29:11 89.12 91.3 101.17 93.3 92.5 89.6 96.3 96.65 102.09 97.7 97.7 95.7
29/01/2022 15:29:12 90.07 90.66 101.17 93.3 92.5 89.6 97.48 97.51 102.09 97.7 97.7 95.7
29/01/2022 15:29:13 91.84 91.67 101.17 93.3 92.5 89.6 97.72 97.79 102.09 97.7 97.7 95.7
29/01/2022 15:29:14 91.23 91.78 101.03 93.3 92.5 89.6 97.64 97.83 101.9 97.7 97.7 95.7
29/01/2022 15:29:15 90.7 91.88 99.07 93.3 92.5 89.6 97.04 97.82 101.85 97.7 97.7 95.7
29/01/2022 15:29:16 90.31 90.78 99.07 93.3 92.5 89.6 97.54 97.6 101.85 97.7 97.7 95.7
29/01/2022 15:29:17 91.12 91.19 99.07 93.3 92.5 89.6 96.09 97.35 101.85 97.7 97.7 95.7
29/01/2022 15:29:18 91.68 91.95 99.07 93.3 92.5 89.6 97.11 97.12 101.85 97.7 97.7 95.7
29/01/2022 15:29:19 91.08 91.37 99.07 93.3 92.5 89.6 96.62 97.07 101.85 97.7 97.7 95.7
29/01/2022 15:29:20 89.47 91.24 99.07 93.3 92.5 89.6 97.42 97.5 101.85 97.7 97.7 95.7
29/01/2022 15:29:21 92.2 92.02 99.07 93.3 92.5 89.6 100.91 100.22 101 97.7 97.7 95.7
29/01/2022 15:29:22 95.93 94.84 99.07 93.3 92.5 89.6 99.31 100.01 101 97.7 97.7 95.7
29/01/2022 15:29:23 94.28 95.14 99.07 93.3 92.5 89.6 97.74 99.68 101 97.7 97.7 95.7
29/01/2022 15:29:24 94.99 95.25 99.07 93.3 92.5 89.7 99.66 99.43 101 97.7 97.7 95.7
29/01/2022 15:29:25 97.29 96.93 99.07 93.3 92.5 89.7 100.14 100.15 101 97.7 97.7 95.7
29/01/2022 15:29:26 91.06 96.06 99.07 93.3 92.5 89.7 96.57 99.58 101 97.7 97.7 95.7
29/01/2022 15:29:27 89.12 93.5 99.07 93.3 92.5 89.7 96.18 97.84 101 97.6 97.7 95.7
29/01/2022 15:29:28 90.14 91.22 99.07 93.3 92.5 89.7 99.35 99.29 101 97.6 97.7 95.7
29/01/2022 15:29:29 88.78 90.48 98.68 93.3 92.5 89.7 94.81 98.48 101 97.6 97.7 95.7
29/01/2022 15:29:30 88.07 89.71 98.15 93.3 92.5 89.7 102.4 101.1 101.1 97.7 97.8 95.7
29/01/2022 15:29:31 91.73 90.94 98.12 93.3 92.5 89.7 102.43 102.86 102.86 97.7 97.8 95.7
29/01/2022 15:29:32 90.5 90.94 97.78 93.3 92.5 89.7 95.91 101.53 102.86 97.7 97.8 95.7
29/01/2022 15:29:33 94.64 93.95 96.93 93.3 92.5 89.7 97.51 98.92 102.86 97.7 97.8 95.7
29/01/2022 15:29:34 97.01 96.68 96.93 93.3 92.5 89.7 100.02 99.4 102.86 97.7 97.8 95.7
29/01/2022 15:29:35 92.5 95.68 96.93 93.3 92.5 89.7 97.3 99.3 102.86 97.7 97.8 95.7
29/01/2022 15:29:36 91.2 93.88 96.93 93.3 92.5 89.7 95.7 98.09 102.86 97.6 97.8 95.7
29/01/2022 15:29:37 92.74 93 96.93 93.3 92.5 89.7 95.94 96.66 102.86 97.6 97.8 95.7
29/01/2022 15:29:38 93.63 94.07 96.93 93.3 92.5 89.7 94.94 96.47 102.86 97.6 97.8 95.7
29/01/2022 15:29:39 94.28 94.25 96.93 93.3 92.5 89.7 96.48 96.34 102.86 97.6 97.7 95.7
29/01/2022 15:29:40 89.33 94.13 96.93 93.3 92.5 89.7 91.01 96.19 102.86 97.6 97.7 95.7
29/01/2022 15:29:41 91.24 91.92 96.93 93.3 92.5 89.7 97.48 96.78 102.86 97.6 97.7 95.7
29/01/2022 15:29:42 94.74 94.54 96.93 93.3 92.5 89.7 101.32 100.67 102.86 97.6 97.7 95.7
29/01/2022 15:29:43 91.3 94.02 96.93 93.3 92.5 89.7 102.53 102.09 102.86 97.6 97.8 95.7
29/01/2022 15:29:44 90.29 92.16 96.93 93.3 92.5 89.7 103.51 103.23 103.23 97.7 97.8 95.7
29/01/2022 15:29:45 94.94 94.54 96.93 93.3 92.5 89.7 103.93 103.78 103.78 97.7 97.8 95.7
29/01/2022 15:29:46 91.74 93.58 96.93 93.3 92.5 89.7 102.5 103.62 103.78 97.7 97.8 95.7
29/01/2022 15:29:47 94.46 93.89 96.93 93.3 92.5 89.7 100.9 103.28 103.78 97.7 97.8 95.7
29/01/2022 15:29:48 90.74 93.86 96.93 93.3 92.5 89.7 98.98 102.15 103.78 97.7 97.8 95.7
29/01/2022 15:29:49 93.74 93.87 96.93 93.3 92.5 89.7 96.18 99.59 103.78 97.7 97.8 95.7
29/01/2022 15:29:50 99.89 99.16 99.16 93.4 92.5 89.7 100.91 100.61 103.78 97.7 97.8 95.7
29/01/2022 15:29:51 92.8 98.52 99.16 93.4 92.5 89.7 97.5 100.11 103.78 97.7 97.8 95.7
29/01/2022 15:29:52 90.94 95.95 99.16 93.4 92.5 89.7 97.44 98.64 103.78 97.7 97.8 95.7
29/01/2022 15:29:53 96.06 96.05 99.16 93.4 92.5 89.7 98.12 98.5 103.78 97.7 97.8 95.7
29/01/2022 15:29:54 90.14 95.12 99.16 93.4 92.5 89.7 97.87 98.18 103.78 97.7 97.8 95.7
29/01/2022 15:29:55 89.75 92.71 99.16 93.4 92.5 89.7 97.46 97.98 103.78 97.7 97.8 95.7
29/01/2022 15:29:56 89.65 91.33 99.16 93.4 92.5 89.7 95.77 98.07 103.78 97.7 97.8 95.7
29/01/2022 15:29:57 92.32 91.97 99.16 93.3 92.5 89.7 97.07 97.23 103.78 97.7 97.8 95.7
29/01/2022 15:29:58 90.91 92.45 99.16 93.3 92.5 89.7 95.91 97.22 103.78 97.6 97.8 95.7
29/01/2022 15:29:59 90.53 91.05 99.16 93.3 92.5 89.7 100.69 99.25 103.78 97.6 97.8 95.7
29/01/2022 15:30:00 92.47 92.07 99.16 93.3 92.5 89.7 98.39 99.46 103.78 97.6 97.8 95.7
29/01/2022 15:30:01 90.57 92.42 99.16 93.3 92.5 89.7 99.33 99.68 103.78 97.7 97.8 95.7
29/01/2022 15:30:02 94 94.68 99.16 93.4 92.5 89.7 93.26 99.01 103.78 97.6 97.8 95.7
29/01/2022 15:30:03 83.28 91.95 99.16 93.3 92.5 89.7 84.17 95.9 103.78 97.6 97.8 95.7
29/01/2022 15:30:04 77.48 88.43 99.16 93.3 92.5 89.7 80.7 92.03 103.78 97.6 97.8 95.7
29/01/2022 15:30:05 92.57 91.92 99.16 93.3 92.5 89.7 92.28 92.2 103.78 97.6 97.8 95.7
29/01/2022 15:30:06 90.44 91.4 99.16 93.3 92.5 89.7 93.16 93.39 103.78 97.6 97.8 95.7
29/01/2022 15:30:07 91.43 91.74 99.16 93.3 92.5 89.7 93.27 93.53 103.78 97.6 97.8 95.7
29/01/2022 15:30:08 86.31 91.07 99.16 93.3 92.5 89.7 87.83 93.32 103.78 97.5 97.8 95.7
29/01/2022 15:30:09 77.51 88.48 99.16 93.3 92.5 89.7 82.31 90.65 103.78 97.5 97.8 95.7
29/01/2022 15:30:10 89.27 88.29 99.16 93.3 92.5 89.7 94.14 92.62 103.78 97.5 97.8 95.7
29/01/2022 15:30:11 88.06 88.2 99.16 93.3 92.5 89.7 95.94 95.42 103.78 97.5 97.7 95.7
29/01/2022 15:30:12 95.04 94.06 99.16 93.3 92.5 89.7 98.58 97.81 103.78 97.5 97.7 95.7
29/01/2022 15:30:13 92.76 94.74 99.16 93.3 92.5 89.7 95.28 98.13 103.78 97.5 97.7 95.7
29/01/2022 15:30:14 94.29 94.56 99.16 93.3 92.5 89.7 98.17 97.61 103.78 97.5 97.7 95.7
29/01/2022 15:30:15 93.14 93.81 99.16 93.3 92.5 89.7 96.28 97.77 103.62 97.5 97.7 95.7
29/01/2022 15:30:16 91.98 93.71 99.16 93.3 92.5 89.7 95.56 96.78 103.28 97.5 97.7 95.7
29/01/2022 15:30:17 91.75 92.46 99.16 93.3 92.5 89.7 98.3 97.81 102.15 97.5 97.7 95.7
29/01/2022 15:30:18 94.39 94.54 99.16 93.4 92.5 89.7 97.68 98.34 100.61 97.5 97.7 95.7
29/01/2022 15:30:19 91.15 93.47 99.16 93.4 92.5 89.7 95.31 97.46 100.61 97.5 97.7 95.7
29/01/2022 15:30:20 90.69 92.43 98.52 93.4 92.5 89.7 92.33 96.54 100.11 97.4 97.7 95.7
29/01/2022 15:30:21 91.19 92 96.05 93.3 92.5 89.7 93.04 94.45 99.68 97.4 97.7 95.7
29/01/2022 15:30:22 91.93 91.97 96.05 93.4 92.5 89.8 94.01 94.36 99.68 97.4 97.7 95.7
29/01/2022 15:30:23 90.62 91.6 95.12 93.3 92.5 89.8 92.36 93.63 99.68 97.4 97.7 95.7
29/01/2022 15:30:24 87.27 90.97 94.74 93.3 92.4 89.8 90.64 92.95 99.68 97.3 97.7 95.7
29/01/2022 15:30:25 89.74 90.6 94.74 93.3 92.4 89.8 91.53 92.27 99.68 97.3 97.7 95.7
29/01/2022 15:30:26 89.16 89.64 94.74 93.3 92.4 89.8 89.85 91.31 99.68 97.3 97.7 95.7
29/01/2022 15:30:27 91.03 90.66 94.74 93.3 92.4 89.8 91.88 91.61 99.68 97.3 97.7 95.7
29/01/2022 15:30:28 90.42 90.83 94.74 93.3 92.4 89.8 92.15 92.28 99.68 97.3 97.7 95.7
29/01/2022 15:30:29 87.47 90.57 94.74 93.3 92.4 89.8 90.02 92.07 99.68 97.3 97.7 95.7
29/01/2022 15:30:30 88.56 89.41 94.74 93.3 92.4 89.8 91.56 91.79 99.68 97.2 97.7 95.7
29/01/2022 15:30:31 88.36 88.72 94.74 93.3 92.4 89.8 90.4 91.12 99.01 97.2 97.7 95.7
29/01/2022 15:30:32 90.87 90.29 94.74 93.3 92.4 89.8 91.55 91.46 98.34 97.2 97.6 95.7
29/01/2022 15:30:33 92.07 91.85 94.74 93.3 92.4 89.8 93.63 93.28 98.34 97.2 97.6 95.7
29/01/2022 15:30:34 90.93 91.71 94.74 93.3 92.4 89.8 92.61 93.19 98.34 97.2 97.6 95.7
29/01/2022 15:30:35 88.44 91.38 94.74 93.3 92.4 89.8 91.58 93.2 98.34 97.2 97.6 95.7
29/01/2022 15:30:36 90.26 90.28 94.74 93.3 92.4 89.8 93.23 93.11 98.34 97.2 97.6 95.7
29/01/2022 15:30:37 90.16 90.73 94.74 93.3 92.4 89.8 91.39 92.87 98.34 97.2 97.6 95.7
29/01/2022 15:30:38 89.6 90.95 94.74 93.2 92.4 89.8 90.8 92.45 98.34 97.2 97.6 95.7
29/01/2022 15:30:39 90.66 90.93 94.74 93.2 92.4 89.8 92.39 92.46 98.34 97.2 97.6 95.7
29/01/2022 15:30:40 89.65 90.29 94.74 93.2 92.4 89.8 92.49 92.63 98.34 97.2 97.6 95.7
29/01/2022 15:30:41 88.02 89.88 94.74 93.2 92.4 89.8 90.07 92.32 98.34 97.2 97.6 95.7
29/01/2022 15:30:42 84.69 88.92 94.74 93.2 92.4 89.8 87.87 91.15 98.34 97.2 97.6 95.7
29/01/2022 15:30:43 89.09 88.59 94.56 93.2 92.4 89.8 90.16 90.07 98.34 97.2 97.6 95.7
29/01/2022 15:30:44 95.21 93.92 94.54 93.2 92.4 89.8 95.56 94.21 98.34 97.2 97.6 95.7
29/01/2022 15:30:45 92.52 93.53 94.54 93.2 92.4 89.8 94.25 94.47 98.34 97.2 97.6 95.7
29/01/2022 15:30:46 91.37 92.99 94.54 93.2 92.4 89.8 92.44 94.22 98.34 97.2 97.6 95.7
29/01/2022 15:30:47 92.64 92.78 94.54 93.1 92.4 89.8 93.42 93.56 98.34 97.2 97.6 95.7
29/01/2022 15:30:48 92.67 93.09 93.92 93.1 92.4 89.8 94.75 94.43 97.46 97.2 97.6 95.7
29/01/2022 15:30:49 89.32 92.59 93.92 93.1 92.4 89.8 90.56 94.31 96.54 97.2 97.6 95.7
29/01/2022 15:30:50 88.54 90.86 93.92 93.1 92.4 89.8 90.58 92.42 94.47 97.2 97.6 95.7
29/01/2022 15:30:51 93.71 93.2 93.92 93.1 92.4 89.8 94.98 94.5 94.5 97.2 97.6 95.7
29/01/2022 15:30:52 100.01 98.64 98.64 93.1 92.4 89.8 100.09 98.79 98.79 97.2 97.6 95.7
29/01/2022 15:30:53 93.16 98.33 98.64 93.1 92.4 89.8 94.65 98.66 98.79 97.2 97.6 95.7
29/01/2022 15:30:54 93.62 96.51 98.64 93.2 92.4 89.8 94.17 97.03 98.79 97.2 97.6 95.7
29/01/2022 15:30:55 96.01 96.13 98.64 93.2 92.4 89.8 96.18 96.24 98.79 97.2 97.6 95.7
29/01/2022 15:30:56 95.15 95.68 98.64 93.2 92.4 89.8 95.38 95.84 98.79 97.2 97.6 95.7
29/01/2022 15:30:57 94.14 95.15 98.64 93.2 92.4 89.8 94.55 95.47 98.79 97.2 97.6 95.7
29/01/2022 15:30:58 92.83 95.05 98.64 93.2 92.4 89.8 93.64 95.29 98.79 97.2 97.6 95.7
29/01/2022 15:30:59 94.31 94.83 98.64 93.2 92.4 89.8 95.22 95.47 98.79 97.2 97.6 95.7
29/01/2022 15:31:00 92.66 94.26 98.64 93.2 92.4 89.8 92.99 94.9 98.79 97.2 97.6 95.7
29/01/2022 15:31:01 97.27 96.94 98.64 93.2 92.4 89.8 97.16 96.82 98.79 97.2 97.6 95.7
29/01/2022 15:31:02 91.58 96.35 98.64 93.2 92.4 89.8 92.43 96.29 98.79 97.2 97.5 95.7
29/01/2022 15:31:03 95.02 95.39 98.64 93.3 92.4 89.8 96.19 96.19 98.79 97.2 97.5 95.7
29/01/2022 15:31:04 99.89 99.82 99.82 93.3 92.4 89.8 99.45 99.6 99.6 97.3 97.5 95.7
29/01/2022 15:31:05 91.42 97.57 99.82 93.3 92.4 89.8 93.44 97.55 99.6 97.2 97.5 95.7
29/01/2022 15:31:06 94.9 95.87 99.82 93.3 92.4 89.8 95.36 96.21 99.6 97.2 97.5 95.7
29/01/2022 15:31:07 95.03 95.44 99.82 93.3 92.4 89.8 100.92 100.26 100.26 97.3 97.5 95.7
29/01/2022 15:31:08 93.7 95.07 99.82 93.3 92.4 89.8 103.93 103.19 103.19 97.3 97.6 95.7
29/01/2022 15:31:09 93.52 94.17 99.82 93.3 92.4 89.8 103.76 103.72 103.72 97.4 97.6 95.7
29/01/2022 15:31:10 100 99.33 99.82 93.3 92.4 89.9 101.12 103.94 103.94 97.4 97.6 95.7
29/01/2022 15:31:11 95.61 99.1 99.82 93.3 92.4 89.9 96.62 102.27 103.94 97.4 97.6 95.7
29/01/2022 15:31:12 95.31 97.45 99.82 93.3 92.4 89.9 98.29 99.7 103.94 97.4 97.6 95.7
29/01/2022 15:31:13 94.82 96.53 99.82 93.4 92.4 89.9 97.36 99.01 103.94 97.4 97.6 95.7
29/01/2022 15:31:14 94.23 95.4 99.82 93.4 92.4 89.9 97.52 98.13 103.94 97.5 97.6 95.7
29/01/2022 15:31:15 93.38 94.91 99.82 93.4 92.4 89.9 98.17 98.31 103.94 97.5 97.6 95.7
29/01/2022 15:31:16 90.36 94.17 99.82 93.4 92.4 89.9 96.13 97.89 103.94 97.5 97.6 95.7
29/01/2022 15:31:17 91.87 92.87 99.82 93.4 92.4 89.9 97.91 98.31 103.94 97.5 97.6 95.7
29/01/2022 15:31:18 95.37 95.85 99.82 93.4 92.4 89.9 97.21 98.43 103.94 97.5 97.6 95.7
29/01/2022 15:31:19 93.96 94.49 99.82 93.4 92.4 89.9 98.1 98.04 103.94 97.5 97.6 95.7
29/01/2022 15:31:20 96.6 96.64 99.82 93.4 92.5 89.9 98.51 98.52 103.94 97.5 97.6 95.7
29/01/2022 15:31:21 90.7 95.27 99.82 93.4 92.5 89.9 96.45 98.61 103.94 97.5 97.6 95.7
29/01/2022 15:31:22 88.89 93.03 99.82 93.4 92.5 89.9 95.95 97.1 103.94 97.5 97.6 95.7
29/01/2022 15:31:23 92.53 92.16 99.82 93.5 92.5 89.9 101.19 100.46 103.94 97.6 97.6 95.7
29/01/2022 15:31:24 94.58 94.15 99.82 93.5 92.5 89.9 97.9 100.31 103.94 97.6 97.6 95.7
29/01/2022 15:31:25 91.22 93.97 99.82 93.5 92.5 89.9 95.59 99.09 103.94 97.6 97.6 95.7
29/01/2022 15:31:26 90.5 93.32 99.82 93.5 92.5 89.9 97.12 97.66 103.94 97.6 97.6 95.7
29/01/2022 15:31:27 93.64 93.39 99.82 93.5 92.5 89.9 97.54 97.62 103.94 97.6 97.6 95.7
29/01/2022 15:31:28 89.85 92.26 99.82 93.5 92.5 89.9 96.55 97.59 103.94 97.6 97.6 95.7
29/01/2022 15:31:29 85.62 90.71 99.82 93.5 92.5 89.9 94.94 96.89 103.94 97.6 97.6 95.7
29/01/2022 15:31:30 89.4 89.29 99.82 93.5 92.5 89.9 96.74 96.52 103.94 97.6 97.6 95.7
29/01/2022 15:31:31 88.52 90.25 99.82 93.5 92.5 89.9 95.65 96.58 103.94 97.7 97.6 95.7
29/01/2022 15:31:32 91.18 91.05 99.82 93.5 92.5 89.9 100.81 100.29 103.94 97.7 97.6 95.7
29/01/2022 15:31:33 90.55 91.05 99.82 93.5 92.5 89.9 100.99 101.56 103.94 97.7 97.6 95.7
29/01/2022 15:31:34 89.57 90.82 99.33 93.5 92.5 89.9 101.54 101.81 103.94 97.7 97.6 95.7
29/01/2022 15:31:35 90.46 91.49 99.33 93.5 92.4 89.9 96.29 101.67 103.94 97.7 97.6 95.7
29/01/2022 15:31:36 87.54 90.1 99.33 93.4 92.4 89.9 94.32 98.99 103.94 97.7 97.6 95.7
29/01/2022 15:31:37 87.85 89.19 99.33 93.4 92.4 89.9 95.18 97.06 103.94 97.7 97.6 95.7
29/01/2022 15:31:38 89.35 89.71 99.33 93.4 92.4 89.9 96.84 96.73 103.94 97.7 97.6 95.7
29/01/2022 15:31:39 91.53 90.91 99.33 93.4 92.4 89.9 96.28 96.94 103.94 97.7 97.6 95.7
29/01/2022 15:31:40 90.54 91.05 99.1 93.4 92.4 89.9 96.94 96.85 102.27 97.7 97.7 95.7
29/01/2022 15:31:41 94.86 94.42 97.45 93.4 92.5 89.9 97.63 97.76 101.81 97.8 97.7 95.7
29/01/2022 15:31:42 88.74 93.04 96.64 93.4 92.4 89.9 94.77 97.23 101.81 97.8 97.6 95.7
29/01/2022 15:31:43 91.14 92 96.64 93.4 92.4 89.9 95.04 96.42 101.81 97.8 97.6 95.7
29/01/2022 15:31:44 90.95 91.24 96.64 93.4 92.5 89.9 97.24 96.68 101.81 97.8 97.6 95.7
29/01/2022 15:31:45 94.01 94.26 96.64 93.4 92.5 89.9 97.17 97.33 101.81 97.8 97.6 95.7
29/01/2022 15:31:46 85.64 92.52 96.64 93.4 92.4 89.9 94.77 97.11 101.81 97.8 97.6 95.7
29/01/2022 15:31:47 85.72 89.48 96.64 93.4 92.4 89.9 93.03 95.55 101.81 97.8 97.6 95.7
29/01/2022 15:31:48 86.64 87.73 96.64 93.4 92.4 89.9 95.68 95.33 101.81 97.8 97.6 95.7
29/01/2022 15:31:49 92.7 91.39 96.64 93.4 92.4 89.9 96.6 96.36 101.81 97.8 97.6 95.7
29/01/2022 15:31:50 88.95 91.24 95.27 93.4 92.4 89.9 93.97 96.4 101.81 97.8 97.6 95.7
29/01/2022 15:31:51 92.17 91.7 94.42 93.5 92.4 89.9 96.5 96.21 101.81 97.8 97.6 95.7
29/01/2022 15:31:52 95.6 95.4 95.4 93.5 92.4 89.9 97.55 97.53 101.81 97.8 97.6 95.7
29/01/2022 15:31:53 99.47 98.85 98.85 93.5 92.4 89.9 100.2 99.63 101.81 97.9 97.6 95.7
29/01/2022 15:31:54 95.6 98.39 98.85 93.5 92.4 89.9 98.68 99.61 101.81 97.9 97.6 95.7
29/01/2022 15:31:55 94.04 97.06 98.85 93.5 92.4 89.9 96.98 99.15 101.81 97.9 97.6 95.7
29/01/2022 15:31:56 92.28 95.43 98.85 93.5 92.4 89.9 97.62 97.94 101.81 97.9 97.6 95.7
29/01/2022 15:31:57 91.78 94.01 98.85 93.6 92.4 89.9 96.76 97.87 101.81 97.9 97.6 95.7
29/01/2022 15:31:58 87.44 92.61 98.85 93.6 92.4 89.9 94.66 97.13 101.81 97.9 97.6 95.7
29/01/2022 15:31:59 87.27 89.98 98.85 93.5 92.4 89.9 95.39 96 101.81 97.9 97.6 95.7
29/01/2022 15:32:00 86.71 88.56 98.85 93.5 92.4 89.9 94.14 95.46 101.81 97.9 97.6 95.7
29/01/2022 15:32:01 87.77 88.08 98.85 93.5 92.4 89.9 94.58 94.91 101.81 97.9 97.6 95.7
29/01/2022 15:32:02 86.32 87.46 98.85 93.5 92.4 89.9 94.45 95.04 101.81 97.9 97.6 95.7
29/01/2022 15:32:03 87.28 87.24 98.85 93.5 92.4 89.9 96.67 96.46 101.81 97.9 97.6 95.7
29/01/2022 15:32:04 86.53 87.13 98.85 93.5 92.4 89.9 94.87 96.56 101.67 97.9 97.6 95.7
29/01/2022 15:32:05 87.62 87.63 98.85 93.5 92.4 89.9 93.37 95.44 99.63 97.9 97.6 95.7
29/01/2022 15:32:06 92.08 91.88 98.85 93.5 92.4 89.9 97.09 96.41 99.63 97.9 97.6 95.7
29/01/2022 15:32:07 89.72 92.29 98.85 93.5 92.4 89.9 95.64 96.5 99.63 97.9 97.6 95.7
29/01/2022 15:32:08 89.18 90.32 98.85 93.5 92.4 89.9 95.58 96.44 99.63 97.9 97.6 95.7
29/01/2022 15:32:09 92.27 91.63 98.85 93.5 92.4 89.9 96.85 96.98 99.63 97.9 97.6 95.7
29/01/2022 15:32:10 94.87 94.3 98.85 93.5 92.4 89.9 97.52 97.27 99.63 97.9 97.6 95.7
29/01/2022 15:32:11 92.12 93.5 98.85 93.5 92.4 89.9 95.27 97.07 99.63 97.9 97.6 95.7
29/01/2022 15:32:12 90.86 92.95 98.85 93.5 92.4 89.9 96.63 96.68 99.63 97.9 97.6 95.7
29/01/2022 15:32:13 97.04 96.28 98.85 93.5 92.4 89.9 99.62 99.08 99.63 97.9 97.6 95.7
29/01/2022 15:32:14 95.99 96.93 98.85 93.5 92.4 89.9 98.12 99.13 99.63 97.9 97.6 95.7
29/01/2022 15:32:15 98.43 98.26 98.85 93.5 92.4 89.9 99.5 99.47 99.63 98 97.6 95.7
29/01/2022 15:32:16 93.52 97.52 98.85 93.5 92.4 89.9 96.6 99.08 99.63 98 97.6 95.7
29/01/2022 15:32:17 92.83 95.25 98.85 93.5 92.4 89.9 98.17 98.22 99.63 98 97.6 95.7
29/01/2022 15:32:18 90.57 93.85 98.85 93.5 92.4 89.9 95.34 97.9 99.63 98 97.6 95.7
29/01/2022 15:32:19 91.55 92.33 98.85 93.5 92.4 89.9 96.51 96.84 99.63 98 97.6 95.7
29/01/2022 15:32:20 92.46 92.53 98.85 93.5 92.4 89.9 96 96.68 99.63 98 97.6 95.7
29/01/2022 15:32:21 93.16 93.57 98.85 93.5 92.4 89.9 97.09 96.85 99.63 98 97.6 95.7
29/01/2022 15:32:22 92.39 92.74 98.85 93.5 92.4 89.9 96.89 97.2 99.63 98 97.6 95.7
29/01/2022 15:32:23 90.62 93.19 98.39 93.5 92.4 90 97.11 97.98 99.61 98 97.6 95.7
29/01/2022 15:32:24 89.03 91.13 98.26 93.5 92.4 90 101.19 100.3 100.3 98 97.6 95.7
29/01/2022 15:32:25 96.91 95.87 98.26 93.6 92.4 90 98.87 99.84 100.3 98 97.6 95.7
29/01/2022 15:32:26 92.36 95.3 98.26 93.6 92.5 90 97.78 99.29 100.3 98 97.6 95.7
29/01/2022 15:32:27 93.83 94.65 98.26 93.6 92.4 90 97.75 98.83 100.3 98 97.6 95.7
29/01/2022 15:32:28 92.67 94.23 98.26 93.6 92.4 90 97.97 98.25 100.3 98 97.6 95.7
29/01/2022 15:32:29 94.59 94.87 98.26 93.5 92.4 90 96.31 97.78 100.3 98 97.6 95.7
29/01/2022 15:32:30 90.03 94.75 98.26 93.5 92.4 90 95.45 97.3 100.3 97.9 97.6 95.7
29/01/2022 15:32:31 88.51 92.26 98.26 93.4 92.4 90 95.19 96.34 100.3 97.9 97.6 95.7
29/01/2022 15:32:32 89.79 90.14 98.26 93.4 92.4 90 95.96 96.02 100.3 97.9 97.6 95.7
29/01/2022 15:32:33 92.95 92.64 98.26 93.4 92.4 90 96.87 97.07 100.3 97.9 97.6 95.8
29/01/2022 15:32:34 92.31 92.57 98.26 93.4 92.4 90 97.08 97.17 100.3 97.9 97.6 95.8
29/01/2022 15:32:35 92.2 92.81 98.26 93.4 92.4 90 95.64 96.7 100.3 97.9 97.6 95.8
29/01/2022 15:32:36 93.02 93.1 98.26 93.3 92.4 90 95.9 96.49 100.3 97.9 97.6 95.8
29/01/2022 15:32:37 91.93 92.98 98.26 93.3 92.4 90 94.85 96.04 100.3 97.9 97.6 95.8
29/01/2022 15:32:38 91.78 92.4 98.26 93.2 92.4 90 95.58 95.85 100.3 97.8 97.6 95.8
29/01/2022 15:32:39 91.28 92.41 98.26 93.2 92.4 90 93.54 95.42 100.3 97.8 97.6 95.8
29/01/2022 15:32:40 91.11 91.81 98.26 93.2 92.4 90 95.41 95.54 100.3 97.8 97.6 95.8
29/01/2022 15:32:41 89.99 91.49 98.26 93.2 92.4 90 95.4 95.96 100.3 97.8 97.6 95.8
29/01/2022 15:32:42 90.3 90.9 98.26 93.2 92.4 90 93.39 95.24 100.3 97.8 97.6 95.8
29/01/2022 15:32:43 92.05 91.81 98.26 93.2 92.4 90 95.31 95.39 100.3 97.8 97.6 95.8
29/01/2022 15:32:44 92.34 92.37 98.26 93.2 92.4 90 101.85 100.77 100.77 97.8 97.6 95.8
29/01/2022 15:32:45 89.74 91.99 97.52 93.2 92.4 90 101.2 101.87 101.87 97.8 97.6 95.8
29/01/2022 15:32:46 92.53 92.18 95.87 93.2 92.4 90 97.51 100.79 101.87 97.8 97.6 95.8
29/01/2022 15:32:47 95.46 95.03 95.87 93.2 92.4 90 97.99 99.19 101.87 97.8 97.6 95.8
29/01/2022 15:32:48 94.31 95.52 95.87 93.2 92.4 90 97.91 98.88 101.87 97.8 97.6 95.8
29/01/2022 15:32:49 88.74 94.31 95.87 93.2 92.4 90 94.55 98.14 101.87 97.8 97.6 95.8
29/01/2022 15:32:50 86.9 91.73 95.87 93.2 92.4 90 95.59 96.44 101.87 97.8 97.6 95.8
29/01/2022 15:32:51 94.66 93.93 95.87 93.2 92.4 90 98.67 98.17 101.87 97.8 97.6 95.8
29/01/2022 15:32:52 93.72 94.61 95.87 93.2 92.4 90 97.48 98.5 101.87 97.8 97.6 95.8
29/01/2022 15:32:53 94.46 94.75 95.87 93.2 92.4 90 98.01 98.24 101.87 97.8 97.6 95.8
29/01/2022 15:32:54 91.22 94.3 95.87 93.2 92.4 90 96.81 98.06 101.87 97.8 97.6 95.8
29/01/2022 15:32:55 92.16 93.28 95.52 93.2 92.4 90 95.77 97.3 101.87 97.8 97.6 95.8
29/01/2022 15:32:56 93.38 93.8 95.52 93.2 92.4 90 100.99 100.73 101.87 97.8 97.6 95.8
29/01/2022 15:32:57 90.27 92.7 95.52 93.2 92.4 90 97.75 99.42 101.87 97.8 97.6 95.8
29/01/2022 15:32:58 92.82 92.67 95.52 93.2 92.4 90 96.28 98.2 101.87 97.8 97.6 95.8
29/01/2022 15:32:59 97.51 97.13 97.13 93.2 92.4 90 98.39 98.69 101.87 97.7 97.6 95.8
29/01/2022 15:33:00 92 95.8 97.13 93.2 92.4 90 97.77 98.38 101.87 97.7 97.6 95.8
29/01/2022 15:33:01 90.65 93.96 97.13 93.2 92.4 90 97.55 97.71 101.87 97.7 97.6 95.8
29/01/2022 15:33:02 92.06 92.53 97.13 93.1 92.4 90 96.36 97.72 101.87 97.7 97.6 95.8
29/01/2022 15:33:03 94.05 94.46 97.13 93.1 92.4 90 96.58 97.72 101.87 97.7 97.6 95.8
29/01/2022 15:33:04 88.66 93.06 97.13 93.1 92.4 90 96.13 97 101.87 97.7 97.6 95.8
29/01/2022 15:33:05 90.22 91.08 97.13 93.1 92.4 90 95.7 96.48 101.87 97.7 97.6 95.8
29/01/2022 15:33:06 90.9 91.4 97.13 93.1 92.4 90 100.16 99.81 101.87 97.7 97.6 95.8
29/01/2022 15:33:07 91.39 91.61 97.13 93.1 92.4 90 99.84 101.25 101.87 97.7 97.6 95.8
29/01/2022 15:33:08 90.79 91.52 97.13 93.1 92.4 90 96.43 99.28 101.87 97.7 97.6 95.8
29/01/2022 15:33:09 90.68 91.66 97.13 93.1 92.4 90 95.05 97.78 101.87 97.7 97.6 95.8
29/01/2022 15:33:10 88.13 90.55 97.13 93.1 92.4 90 92.67 96.14 101.87 97.7 97.6 95.8
29/01/2022 15:33:11 91.57 91.05 97.13 93 92.4 90 94.46 94.68 101.87 97.7 97.6 95.8
29/01/2022 15:33:12 96.03 95.27 97.13 93.1 92.4 90 96.28 95.91 101.87 97.6 97.6 95.8
29/01/2022 15:33:13 92.08 94.55 97.13 93 92.4 90 92.67 95.71 101.87 97.6 97.6 95.8
29/01/2022 15:33:14 95.79 95.51 97.13 93.1 92.4 90 95.38 95.49 101.87 97.6 97.6 95.8
29/01/2022 15:33:15 90.1 94.61 97.13 93.1 92.4 90 91.4 94.65 101.25 97.6 97.6 95.8
29/01/2022 15:33:16 86.08 92.44 97.13 93 92.4 90 88.62 93 101.25 97.6 97.5 95.8
29/01/2022 15:33:17 86.15 89.36 97.13 93 92.4 90 87.7 90.43 101.25 97.5 97.5 95.8
29/01/2022 15:33:18 84.48 88.01 97.13 93 92.4 90 86.39 89.46 101.25 97.5 97.5 95.8
29/01/2022 15:33:19 82.73 85.89 97.13 93 92.4 90 83.38 87.47 101.25 97.5 97.5 95.8
29/01/2022 15:33:20 84.47 84.89 97.13 93 92.4 90 85.89 86.1 101.25 97.5 97.5 95.8
29/01/2022 15:33:21 88.19 87.36 97.13 93 92.4 90 91.38 90.24 101.25 97.5 97.5 95.8
29/01/2022 15:33:22 94.69 94.18 97.13 93 92.4 90 94.95 94.49 101.25 97.5 97.5 95.8
29/01/2022 15:33:23 91.53 94.43 97.13 93 92.4 90 93.71 95.12 101.25 97.5 97.5 95.8
29/01/2022 15:33:24 93.42 93.11 97.13 93 92.4 90 97.23 96.31 101.25 97.5 97.5 95.8
29/01/2022 15:33:25 89.65 93.02 97.13 93 92.4 90 93.31 96.32 101.25 97.5 97.5 95.8
29/01/2022 15:33:26 94.16 93.35 97.13 93 92.4 90 96.61 96.14 101.25 97.4 97.5 95.8
29/01/2022 15:33:27 93.64 94.09 97.13 93 92.4 90.1 95.89 96.58 101.25 97.4 97.5 95.8
29/01/2022 15:33:28 92.08 93.26 97.13 93 92.4 90.1 93.87 95.81 101.25 97.4 97.5 95.8
29/01/2022 15:33:29 91.61 93.15 95.8 93 92.4 90.1 95.07 95.24 101.25 97.4 97.5 95.8
29/01/2022 15:33:30 91.3 92.47 95.51 93 92.4 90.1 95.79 95.51 101.25 97.4 97.5 95.8
29/01/2022 15:33:31 86.97 91.3 95.51 93 92.4 90.1 93.25 95.5 101.25 97.4 97.5 95.8
29/01/2022 15:33:32 90.68 90.37 95.51 93 92.4 90.1 93.31 94.27 101.25 97.4 97.5 95.8
29/01/2022 15:33:33 89.7 90.49 95.51 93 92.4 90.1 91.52 93.87 101.25 97.4 97.5 95.8
29/01/2022 15:33:34 90.86 90.97 95.51 93 92.4 90.1 92.85 92.92 101.25 97.4 97.5 95.8
29/01/2022 15:33:35 92.26 91.95 95.51 93 92.4 90.1 94.25 94.07 101.25 97.4 97.5 95.8
29/01/2022 15:33:36 90.15 91.93 95.51 93 92.4 90.1 93.04 93.84 101.25 97.3 97.5 95.8
29/01/2022 15:33:37 92.18 91.71 95.51 92.9 92.4 90.1 95.88 95.16 99.28 97.3 97.5 95.8
29/01/2022 15:33:38 90.07 91.79 95.51 92.9 92.4 90.1 93.07 95.2 97.78 97.3 97.5 95.8
29/01/2022 15:33:39 91.07 92 95.51 92.9 92.4 90.1 92.4 94.15 96.58 97.3 97.5 95.8
29/01/2022 15:33:40 93.07 93.22 95.51 92.9 92.4 90.1 94.32 94.47 96.58 97.3 97.5 95.8
29/01/2022 15:33:41 94.46 95.43 95.51 92.9 92.4 90.1 95.26 95.84 96.58 97.3 97.5 95.8
29/01/2022 15:33:42 94.35 94.97 95.51 92.9 92.4 90.1 95.25 95.73 96.58 97.2 97.5 95.8
29/01/2022 15:33:43 91.28 93.63 95.51 92.9 92.4 90.1 94.33 95.27 96.58 97.2 97.5 95.8
29/01/2022 15:33:44 88.37 92.58 95.43 92.8 92.4 90.1 91.36 94.42 96.58 97.2 97.5 95.8
29/01/2022 15:33:45 91.58 91.73 95.43 92.8 92.4 90.1 95.49 95.16 96.58 97.2 97.5 95.8
29/01/2022 15:33:46 97.67 96.82 96.82 92.8 92.4 90.1 98.1 97.61 97.61 97.2 97.5 95.8
29/01/2022 15:33:47 95.43 97.24 97.24 92.8 92.4 90.1 97.33 98.1 98.1 97.2 97.5 95.8
29/01/2022 15:33:48 90.37 95.71 97.24 92.8 92.4 90.1 92.21 97.29 98.1 97.1 97.5 95.8
29/01/2022 15:33:49 92.59 94.73 97.24 92.8 92.4 90.1 93.9 95.86 98.1 97.1 97.5 95.8
29/01/2022 15:33:50 94.98 94.99 97.24 92.8 92.4 90.1 95.68 95.51 98.1 97.1 97.5 95.8
29/01/2022 15:33:51 90.66 94.67 97.24 92.8 92.4 90.1 92.31 95.49 98.1 97.1 97.5 95.8
29/01/2022 15:33:52 90.27 92.56 97.24 92.8 92.4 90.1 99.2 98.57 98.57 97.1 97.5 95.8
29/01/2022 15:33:53 90.85 91.51 97.24 92.8 92.4 90.1 99.44 99.71 99.71 97.1 97.5 95.8
29/01/2022 15:33:54 88.21 91.09 97.24 92.8 92.4 90.1 92.07 98.7 99.71 97.1 97.5 95.8
29/01/2022 15:33:55 94.2 93.33 97.24 92.8 92.4 90.1 97.63 97.32 99.71 97.1 97.5 95.8
29/01/2022 15:33:56 91.48 92.91 97.24 92.8 92.4 90.1 95.45 97.02 99.71 97.1 97.5 95.8
29/01/2022 15:33:57 94.69 94.86 97.24 92.8 92.4 90.1 97.64 97.52 99.71 97 97.5 95.8
29/01/2022 15:33:58 93.22 94.56 97.24 92.8 92.4 90.1 98.38 98.19 99.71 97 97.5 95.8
29/01/2022 15:33:59 94.49 95.03 97.24 92.7 92.4 90.1 97.87 98.29 99.71 97 97.5 95.8
29/01/2022 15:34:00 91.63 94.07 97.24 92.7 92.4 90.1 95.9 97.87 99.71 97 97.5 95.8
29/01/2022 15:34:01 90.05 92.94 97.24 92.7 92.4 90.1 104.13 102.52 102.52 97.1 97.5 95.8
29/01/2022 15:34:02 91.53 91.92 97.24 92.6 92.4 90.1 96.67 102.5 102.52 97 97.5 95.8
29/01/2022 15:34:03 97.35 95.76 97.24 92.6 92.4 90.1 100.51 100.66 102.52 97.1 97.5 95.8
29/01/2022 15:34:04 90.89 95.48 97.24 92.6 92.4 90.1 95.32 99.96 102.52 97 97.5 95.8
29/01/2022 15:34:05 94.75 94.67 97.24 92.7 92.4 90.1 98.26 98.48 102.52 97 97.5 95.8
29/01/2022 15:34:06 92.44 94.88 97.24 92.7 92.5 90.1 98.16 98.54 102.52 97.1 97.5 95.8
29/01/2022 15:34:07 92.28 93.88 97.24 92.7 92.5 90.1 98.46 98.93 102.52 97.1 97.5 95.8
29/01/2022 15:34:08 89.78 92.45 97.24 92.7 92.5 90.1 96.34 98.27 102.52 97.1 97.5 95.8
29/01/2022 15:34:09 94.87 94.21 97.24 92.7 92.5 90.1 97.95 97.89 102.52 97.1 97.5 95.8
29/01/2022 15:34:10 93.07 93.49 97.24 92.7 92.5 90.1 97.8 97.87 102.52 97.1 97.5 95.8
29/01/2022 15:34:11 89.35 93.31 97.24 92.7 92.5 90.1 97.13 97.83 102.52 97.1 97.5 95.8
29/01/2022 15:34:12 99.89 98.39 98.39 92.7 92.5 90.1 104.11 102.74 102.74 97.1 97.5 95.8
29/01/2022 15:34:13 96.72 98.37 98.39 92.8 92.5 90.1 101.65 103.04 103.04 97.2 97.5 95.8
29/01/2022 15:34:14 96.35 97.44 98.39 92.8 92.5 90.1 97.87 101.75 103.04 97.2 97.5 95.8
29/01/2022 15:34:15 89.45 96.79 98.39 92.8 92.5 90.1 95.63 99.82 103.04 97.1 97.5 95.8
29/01/2022 15:34:16 89.96 93.78 98.39 92.8 92.5 90.1 97.03 97.77 103.04 97.1 97.5 95.8
29/01/2022 15:34:17 93.48 93.63 98.39 92.8 92.5 90.1 98.92 98.54 103.04 97.2 97.5 95.8
29/01/2022 15:34:18 93.23 94.07 98.39 92.8 92.5 90.1 98.49 98.74 103.04 97.2 97.5 95.8
29/01/2022 15:34:19 89.48 93.51 98.39 92.8 92.5 90.1 96.41 98.67 103.04 97.2 97.5 95.8
29/01/2022 15:34:20 92.58 92.55 98.39 92.8 92.5 90.1 97.91 97.77 103.04 97.2 97.5 95.8
29/01/2022 15:34:21 92.3 92.46 98.39 92.8 92.5 90.1 99.16 98.74 103.04 97.2 97.5 95.8
29/01/2022 15:34:22 90.23 92.46 98.39 92.8 92.5 90.1 100.42 100.57 103.04 97.2 97.5 95.8
29/01/2022 15:34:23 94.64 94.4 98.39 92.8 92.5 90.1 103.14 102.49 103.04 97.2 97.6 95.8
29/01/2022 15:34:24 97.05 96.34 98.39 92.8 92.5 90.2 98.45 102 103.04 97.2 97.6 95.8
29/01/2022 15:34:25 96.3 97.46 98.39 92.8 92.5 90.2 99.14 99.98 103.04 97.2 97.6 95.8
29/01/2022 15:34:26 89.21 95.96 98.39 92.8 92.5 90.2 96.63 99.52 103.04 97.2 97.6 95.8
29/01/2022 15:34:27 89.57 92.96 98.39 92.8 92.5 90.2 99.56 98.98 103.04 97.2 97.6 95.8
29/01/2022 15:34:28 91.61 91.71 98.39 92.8 92.5 90.2 98.04 98.91 103.04 97.2 97.6 95.8
29/01/2022 15:34:29 91.12 91.64 98.39 92.8 92.5 90.2 96.27 98.32 103.04 97.2 97.6 95.8
29/01/2022 15:34:30 92.88 92.39 98.39 92.8 92.5 90.2 100.17 99.99 103.04 97.2 97.6 95.8
29/01/2022 15:34:31 87.41 92.38 98.39 92.8 92.5 90.2 97.52 100.26 103.04 97.1 97.6 95.8
29/01/2022 15:34:32 88.38 90.03 98.39 92.8 92.5 90.2 95.71 98.38 103.04 97.1 97.6 95.8
29/01/2022 15:34:33 86.02 89.1 98.39 92.8 92.5 90.2 99.5 99.44 103.04 97.2 97.6 95.8
29/01/2022 15:34:34 91.44 90.46 98.39 92.8 92.5 90.2 96.25 98.4 103.04 97.1 97.6 95.8
29/01/2022 15:34:35 90.59 90.9 98.39 92.7 92.5 90.2 92.99 97.03 103.04 97.1 97.6 95.8
29/01/2022 15:34:36 86.85 90.5 98.39 92.7 92.5 90.2 96.55 96.27 103.04 97.1 97.6 95.8
29/01/2022 15:34:37 88.57 89.12 98.39 92.7 92.5 90.2 93.89 96.27 103.04 97.1 97.6 95.8
29/01/2022 15:34:38 89.38 90.21 98.39 92.7 92.5 90.2 96.94 96.39 103.04 97.1 97.6 95.8
29/01/2022 15:34:39 88.28 88.88 98.39 92.7 92.5 90.2 96.84 97.15 103.04 97.1 97.6 95.8
29/01/2022 15:34:40 91.15 90.46 98.39 92.7 92.5 90.2 94.94 96.47 103.04 97.1 97.6 95.8
29/01/2022 15:34:41 90.07 90.95 98.39 92.7 92.5 90.2 96.52 96.49 103.04 97.1 97.6 95.8
29/01/2022 15:34:42 92.66 92.16 98.37 92.7 92.5 90.2 96.81 96.87 103.04 97.1 97.6 95.8
29/01/2022 15:34:43 92.39 93.24 97.46 92.7 92.5 90.2 99.04 98.54 102.49 97.1 97.6 95.8
29/01/2022 15:34:44 93.36 93.3 97.46 92.7 92.5 90.2 98.03 98.57 102.49 97 97.6 95.8
29/01/2022 15:34:45 93.46 94.2 97.46 92.7 92.5 90.2 96.24 98.19 102.49 97 97.6 95.8
29/01/2022 15:34:46 90.82 93.08 97.46 92.7 92.5 90.2 96.69 96.96 102.49 96.9 97.6 95.8
29/01/2022 15:34:47 92.36 93.02 97.46 92.7 92.5 90.2 96.04 97.26 102.49 96.9 97.6 95.8
29/01/2022 15:34:48 90.54 92.07 97.46 92.7 92.5 90.2 96.38 96.75 102.49 96.9 97.6 95.8
29/01/2022 15:34:49 91.15 91.95 97.46 92.7 92.5 90.2 97.48 97.61 102.49 96.9 97.6 95.8
29/01/2022 15:34:50 86.9 90.88 97.46 92.6 92.5 90.2 95.09 96.87 102.49 96.9 97.6 95.8
29/01/2022 15:34:51 91.89 91.08 97.46 92.6 92.5 90.2 96.65 96.51 102.49 96.9 97.6 95.8
29/01/2022 15:34:52 88.81 90.85 97.46 92.6 92.5 90.2 97.59 97.55 102.49 96.9 97.6 95.8
29/01/2022 15:34:53 95.67 94.44 97.46 92.6 92.5 90.2 100.05 99.69 102 96.9 97.6 95.8
29/01/2022 15:34:54 92.47 93.84 97.46 92.6 92.5 90.2 101.07 101.09 101.09 96.9 97.6 95.8
29/01/2022 15:34:55 93.64 93.83 95.96 92.6 92.5 90.2 96.94 99.81 101.09 96.9 97.6 95.8
29/01/2022 15:34:56 92.95 93.62 94.44 92.6 92.5 90.2 99.47 99.56 101.09 96.9 97.6 95.8
29/01/2022 15:34:57 91.68 93.43 94.44 92.6 92.5 90.2 95.9 98.91 101.09 96.9 97.6 95.8
29/01/2022 15:34:58 94.36 94.19 94.44 92.6 92.6 90.2 98.35 98.46 101.09 96.9 97.6 95.8
29/01/2022 15:34:59 94.84 95.45 95.45 92.7 92.6 90.2 100.47 99.83 101.09 96.9 97.6 95.8
29/01/2022 15:35:00 97.81 97.83 97.83 92.7 92.6 90.2 99.63 100.27 101.09 96.9 97.6 95.8
29/01/2022 15:35:01 92.86 96.44 97.83 92.7 92.6 90.2 99.36 99.83 101.09 96.9 97.6 95.8
29/01/2022 15:35:02 93.05 94.77 97.83 92.7 92.6 90.2 97.03 99.54 101.09 96.9 97.6 95.8
29/01/2022 15:35:03 93.87 95 97.83 92.7 92.6 90.2 104.36 103.66 103.66 97 97.6 95.9
29/01/2022 15:35:04 97.74 97.19 97.83 92.7 92.6 90.2 103.34 103.59 103.66 97.1 97.7 95.9
29/01/2022 15:35:05 91.35 96.46 97.83 92.7 92.6 90.2 97.8 103.27 103.66 97.1 97.7 95.9
29/01/2022 15:35:06 90.76 94.18 97.83 92.7 92.6 90.2 96.15 100.6 103.66 97.1 97.7 95.9
29/01/2022 15:35:07 91.85 92.51 97.83 92.7 92.6 90.2 97.87 98.57 103.66 97.1 97.7 95.9
29/01/2022 15:35:08 96.94 96.47 97.83 92.8 92.6 90.2 98.27 98.97 103.66 97.1 97.7 95.9
29/01/2022 15:35:09 89.37 94.95 97.83 92.8 92.6 90.2 94.91 97.75 103.66 97.1 97.7 95.9
29/01/2022 15:35:10 89.82 92.37 97.83 92.8 92.6 90.2 101.16 100.22 103.66 97.2 97.7 95.9
29/01/2022 15:35:11 90.89 91.19 97.83 92.8 92.6 90.2 103.41 102.58 103.66 97.2 97.7 95.9
29/01/2022 15:35:12 98.64 98.06 98.06 92.8 92.6 90.2 102.69 103.06 103.66 97.2 97.7 95.9
29/01/2022 15:35:13 94.22 97.87 98.06 92.8 92.6 90.2 101.9 103.5 103.66 97.3 97.7 95.9
29/01/2022 15:35:14 94.05 95.97 98.06 92.8 92.6 90.2 102.03 102.41 103.66 97.3 97.7 95.9
29/01/2022 15:35:15 94.42 94.88 98.06 92.8 92.6 90.2 99.57 102.03 103.66 97.3 97.7 95.9
29/01/2022 15:35:16 94.19 95.22 98.06 92.8 92.6 90.2 98.54 100.59 103.66 97.3 97.7 95.9
29/01/2022 15:35:17 90.41 94.26 98.06 92.8 92.6 90.2 96.99 99.32 103.66 97.3 97.7 95.9
29/01/2022 15:35:18 89.74 92.28 98.06 92.8 92.6 90.2 98.19 98.29 103.66 97.3 97.7 95.9
29/01/2022 15:35:19 90.08 90.9 98.06 92.8 92.6 90.2 97.46 98.62 103.66 97.3 97.7 95.9
29/01/2022 15:35:20 91.28 91.73 98.06 92.8 92.6 90.2 97.73 98.21 103.66 97.3 97.7 95.9
29/01/2022 15:35:21 88.36 90.72 98.06 92.8 92.6 90.2 98.02 98.39 103.66 97.4 97.7 95.9
29/01/2022 15:35:22 91.56 91.12 98.06 92.8 92.6 90.2 98.11 98.22 103.66 97.4 97.7 95.9
29/01/2022 15:35:23 89.83 90.69 98.06 92.8 92.6 90.2 97.18 98.18 103.66 97.4 97.7 95.9
29/01/2022 15:35:24 89.26 90.08 98.06 92.8 92.6 90.2 100.69 100.2 103.66 97.4 97.7 95.9
29/01/2022 15:35:25 90.39 90.37 98.06 92.8 92.7 90.2 97.96 100.17 103.66 97.4 97.7 95.9
29/01/2022 15:35:26 92.34 91.98 98.06 92.8 92.7 90.2 98.96 98.92 103.66 97.4 97.7 95.9
29/01/2022 15:35:27 93.46 93.94 98.06 92.8 92.7 90.3 98.05 99 103.66 97.4 97.7 95.9
29/01/2022 15:35:28 88.98 92.3 98.06 92.8 92.7 90.3 98.55 98.72 103.66 97.5 97.7 95.9
29/01/2022 15:35:29 89.62 90.74 98.06 92.8 92.7 90.3 98.08 99.12 103.66 97.5 97.7 95.9
29/01/2022 15:35:30 89.51 90.06 98.06 92.8 92.7 90.3 98.05 98.25 103.66 97.5 97.7 95.9
29/01/2022 15:35:31 88.84 89.83 98.06 92.8 92.7 90.3 98.37 98.47 103.66 97.5 97.7 95.9
29/01/2022 15:35:32 92.84 92.09 98.06 92.8 92.7 90.3 97.74 98.56 103.66 97.5 97.7 95.9
29/01/2022 15:35:33 90.32 91.66 98.06 92.8 92.7 90.3 97.89 98.25 103.59 97.5 97.7 95.9
29/01/2022 15:35:34 89.87 90.9 98.06 92.8 92.7 90.3 98.99 98.63 103.5 97.5 97.7 95.9
29/01/2022 15:35:35 90.97 91.15 98.06 92.8 92.7 90.3 103.33 102.3 103.5 97.6 97.7 95.9
29/01/2022 15:35:36 90.42 90.93 98.06 92.8 92.7 90.3 97.49 101.54 103.5 97.6 97.7 95.9
29/01/2022 15:35:37 89.32 90.42 98.06 92.8 92.7 90.3 96.91 99.55 103.5 97.6 97.7 95.9
29/01/2022 15:35:38 91.05 90.7 98.06 92.8 92.7 90.3 97.01 98.29 103.5 97.6 97.7 95.9
29/01/2022 15:35:39 91.1 90.97 98.06 92.8 92.7 90.3 99.64 99.15 103.5 97.6 97.7 95.9
29/01/2022 15:35:40 90.36 90.98 98.06 92.8 92.7 90.3 97.09 98.76 103.5 97.6 97.7 95.9
29/01/2022 15:35:41 88.34 90.6 98.06 92.8 92.7 90.3 96.63 97.84 103.5 97.7 97.7 95.9
29/01/2022 15:35:42 88.89 89.27 97.87 92.8 92.7 90.3 98.13 97.83 103.5 97.7 97.7 95.9
29/01/2022 15:35:43 90.67 90.33 95.97 92.9 92.7 90.3 101.34 100.7 102.41 97.7 97.7 95.9
29/01/2022 15:35:44 89.34 90.31 95.22 92.8 92.7 90.3 101.32 101.63 102.3 97.7 97.8 95.9
29/01/2022 15:35:45 89.39 89.82 95.22 92.8 92.7 90.3 98.23 100.66 102.3 97.7 97.8 95.9
29/01/2022 15:35:46 92.19 91.38 94.26 92.8 92.7 90.3 98.21 99.37 102.3 97.7 97.8 95.9
29/01/2022 15:35:47 97.9 96.92 96.92 92.9 92.7 90.3 100.66 100.09 102.3 97.8 97.8 96
29/01/2022 15:35:48 97.53 97.47 97.47 92.9 92.7 90.3 100.55 100.62 102.3 97.8 97.8 96
29/01/2022 15:35:49 94.81 97.23 97.47 92.9 92.7 90.3 99.25 100.37 102.3 97.8 97.8 96
29/01/2022 15:35:50 91.47 96.13 97.47 92.9 92.7 90.3 99.44 99.87 102.3 97.8 97.8 96
29/01/2022 15:35:51 92.55 94.02 97.47 92.9 92.7 90.3 98.09 99.79 102.3 97.8 97.8 96
29/01/2022 15:35:52 95.61 95.09 97.47 92.9 92.7 90.3 99.45 99.61 102.3 97.8 97.8 96
29/01/2022 15:35:53 91.85 94.63 97.47 92.9 92.7 90.3 97.85 99.19 102.3 97.8 97.8 96
29/01/2022 15:35:54 95.93 95.72 97.47 92.9 92.7 90.3 100 99.59 102.3 97.9 97.8 96
29/01/2022 15:35:55 92.54 94.97 97.47 92.9 92.7 90.3 101.51 100.89 102.3 97.9 97.8 96
29/01/2022 15:35:56 92.65 93.4 97.47 92.8 92.7 90.3 99.29 100.82 102.3 97.9 97.8 96
29/01/2022 15:35:57 94.25 94.48 97.47 92.8 92.7 90.3 99.82 100.38 102.3 97.9 97.8 96
29/01/2022 15:35:58 92.39 93.43 97.47 92.8 92.7 90.3 99.53 99.77 102.3 97.9 97.8 96
29/01/2022 15:35:59 94.28 94.39 97.47 92.8 92.8 90.3 99.11 99.65 102.3 97.9 97.8 96
29/01/2022 15:36:00 93.92 94.03 97.47 92.8 92.8 90.3 99.52 99.9 102.3 97.9 97.8 96
29/01/2022 15:36:01 97.25 96.92 97.47 92.8 92.8 90.3 99.96 100.31 102.3 98 97.8 96
29/01/2022 15:36:02 91.89 95.63 97.47 92.8 92.8 90.3 98.51 99.41 102.3 98 97.8 96
29/01/2022 15:36:03 90.36 93.63 97.47 92.8 92.8 90.3 104.09 103.63 103.63 98 97.8 96
29/01/2022 15:36:04 93.06 93.41 97.47 92.8 92.8 90.3 98.34 102.62 103.63 98 97.8 96
29/01/2022 15:36:05 90.64 92.49 97.47 92.8 92.8 90.3 98.53 100.56 103.63 98 97.8 96
29/01/2022 15:36:06 91.35 92.66 97.47 92.8 92.8 90.3 96.05 99.44 103.63 98 97.8 96
29/01/2022 15:36:07 86.66 90.85 97.47 92.7 92.8 90.3 92.11 97.34 103.63 98 97.8 96
29/01/2022 15:36:08 91.51 91.27 97.47 92.7 92.8 90.3 93.17 94.89 103.63 98 97.8 96
29/01/2022 15:36:09 85.36 90.1 97.47 92.7 92.8 90.3 90.44 93.69 103.63 97.9 97.8 96
29/01/2022 15:36:10 84 87.75 97.47 92.6 92.8 90.3 88.14 91.86 103.63 97.9 97.8 96
29/01/2022 15:36:11 84.07 85.77 97.47 92.6 92.8 90.3 85.83 89.83 103.63 97.9 97.8 96
29/01/2022 15:36:12 90.6 89.59 97.47 92.6 92.8 90.3 91.83 91.23 103.63 97.8 97.8 96
29/01/2022 15:36:13 89 89.53 97.47 92.6 92.8 90.3 89.3 90.3 103.63 97.8 97.8 96
29/01/2022 15:36:14 85.2 89.37 97.47 92.6 92.8 90.3 87.01 90.04 103.63 97.8 97.8 96
29/01/2022 15:36:15 92.41 91.38 97.47 92.6 92.8 90.3 92.47 91.45 103.63 97.8 97.8 96
29/01/2022 15:36:16 89.03 90.62 97.47 92.5 92.8 90.3 89.9 91.05 103.63 97.8 97.8 96
29/01/2022 15:36:17 90.91 91.47 97.47 92.5 92.8 90.3 91.34 91.82 103.63 97.8 97.8 96
29/01/2022 15:36:18 89.93 91.08 97.23 92.5 92.8 90.3 88.89 91.09 103.63 97.8 97.8 96
29/01/2022 15:36:19 85.35 91.09 96.92 92.5 92.8 90.3 86.81 90.58 103.63 97.8 97.8 96
29/01/2022 15:36:20 85.6 88.28 96.92 92.5 92.8 90.3 87.34 88.49 103.63 97.8 97.8 96
29/01/2022 15:36:21 86.63 87.23 96.92 92.5 92.8 90.3 88.1 88.31 103.63 97.7 97.8 96
29/01/2022 15:36:22 80.89 87.24 96.92 92.5 92.8 90.3 82.6 88.32 103.63 97.7 97.8 96
29/01/2022 15:36:23 85.25 85.42 96.92 92.5 92.8 90.3 88.48 87.96 103.63 97.7 97.8 96
29/01/2022 15:36:24 82.94 85.02 96.92 92.4 92.8 90.3 86.34 87.64 103.63 97.7 97.8 96
29/01/2022 15:36:25 90.51 89.93 96.92 92.4 92.8 90.3 92.2 91.62 103.63 97.7 97.8 96
29/01/2022 15:36:26 94.46 93.51 96.92 92.4 92.8 90.3 99.45 97.81 103.63 97.7 97.7 96
29/01/2022 15:36:27 91.04 93.42 96.92 92.4 92.8 90.3 96.68 97.36 103.63 97.7 97.7 96
29/01/2022 15:36:28 96.98 96.22 96.92 92.5 92.8 90.3 99.45 98.86 103.63 97.7 97.7 96
29/01/2022 15:36:29 93.99 96.12 96.92 92.5 92.8 90.4 98.04 98.75 103.63 97.7 97.7 96
29/01/2022 15:36:30 99.13 98.44 98.44 92.5 92.8 90.4 100.13 99.91 103.63 97.7 97.8 96
29/01/2022 15:36:31 96.73 97.86 98.44 92.6 92.8 90.4 98.44 99.52 103.63 97.7 97.8 96
29/01/2022 15:36:32 97.21 97.89 98.44 92.6 92.8 90.4 98.81 99.42 103.63 97.7 97.8 96
29/01/2022 15:36:33 95.22 97.09 98.44 92.6 92.8 90.4 99.04 99.04 102.62 97.7 97.8 96
29/01/2022 15:36:34 97.21 97.99 98.44 92.7 92.8 90.4 99.26 100.09 100.56 97.7 97.8 96
29/01/2022 15:36:35 94.78 96.75 98.44 92.7 92.9 90.4 97.24 98.97 100.09 97.7 97.8 96
29/01/2022 15:36:36 91.25 95.52 98.44 92.7 92.9 90.4 98.64 98.8 100.09 97.7 97.8 96
29/01/2022 15:36:37 92.53 93.61 98.44 92.7 92.9 90.4 98.86 99.03 100.09 97.7 97.8 96
29/01/2022 15:36:38 94.58 94.63 98.44 92.7 92.9 90.4 98.06 98.63 100.09 97.7 97.8 96
29/01/2022 15:36:39 95.19 95.1 98.44 92.7 92.9 90.4 97.88 98.38 100.09 97.7 97.8 96
29/01/2022 15:36:40 97.55 97.12 98.44 92.8 92.9 90.4 99.71 99.39 100.09 97.7 97.8 96
29/01/2022 15:36:41 100.68 100.4 100.4 92.8 92.9 90.4 100.99 100.96 100.96 97.8 97.8 96
29/01/2022 15:36:42 90.56 98.83 100.4 92.8 92.9 90.4 97.47 100.05 100.96 97.8 97.8 96
29/01/2022 15:36:43 94.95 96.54 100.4 92.8 92.9 90.4 97.5 99.09 100.96 97.8 97.8 96
29/01/2022 15:36:44 95.39 95.27 100.4 92.9 92.9 90.4 98.4 98.38 100.96 97.8 97.8 96
29/01/2022 15:36:45 95.59 96.5 100.4 92.9 92.9 90.4 97.78 98.8 100.96 97.8 97.8 96
29/01/2022 15:36:46 89.3 95.07 100.4 92.9 92.9 90.4 95.1 97.69 100.96 97.8 97.8 96
29/01/2022 15:36:47 89.93 92.31 100.4 92.9 92.9 90.4 96.48 96.79 100.96 97.8 97.8 96
29/01/2022 15:36:48 91.59 92.25 100.4 92.9 92.9 90.4 96.86 97.26 100.96 97.8 97.8 96
29/01/2022 15:36:49 95.58 94.95 100.4 92.9 92.9 90.4 98.33 98.24 100.96 97.8 97.8 96
29/01/2022 15:36:50 98.63 98.29 100.4 92.9 93 90.4 99.24 99.51 100.96 97.8 97.8 96
29/01/2022 15:36:51 93.34 97.11 100.4 92.9 93 90.4 97.04 98.53 100.96 97.8 97.8 96
29/01/2022 15:36:52 100.35 100.08 100.4 93 93 90.4 101.15 100.83 100.96 97.8 97.8 96
29/01/2022 15:36:53 98.58 101.58 101.58 93 93 90.4 99.27 101.91 101.91 97.8 97.8 96
29/01/2022 15:36:54 97.82 98.48 101.58 93 93 90.5 99.6 99.81 101.91 97.8 97.8 96
29/01/2022 15:36:55 91.59 97.99 101.58 93 93 90.5 96.13 99.54 101.91 97.8 97.8 96
29/01/2022 15:36:56 88.11 95.39 101.58 93 93 90.5 96.53 97.76 101.91 97.8 97.8 96
29/01/2022 15:36:57 89.01 92.26 101.58 93 93 90.5 95.7 97.18 101.91 97.8 97.8 96
29/01/2022 15:36:58 89.57 90.88 101.58 93 93 90.5 96.84 96.66 101.91 97.8 97.8 96
29/01/2022 15:36:59 89.45 90.28 101.58 93 93 90.5 96.32 97.06 101.91 97.8 97.8 96
29/01/2022 15:37:00 88.81 89.51 101.58 93 93 90.5 96.61 96.72 101.91 97.8 97.8 96
29/01/2022 15:37:01 94.22 93.23 101.58 93 93 90.5 98.48 97.97 101.91 97.8 97.8 96
29/01/2022 15:37:02 92.53 92.91 101.58 93 93 90.5 97.89 98 101.91 97.8 97.8 96
29/01/2022 15:37:03 98.22 97.57 101.58 93.1 93 90.5 100.22 99.87 101.91 97.9 97.8 96.1
29/01/2022 15:37:04 90.59 97.09 101.58 93.1 93 90.5 96.98 99.62 101.91 97.9 97.8 96.1
29/01/2022 15:37:05 94.95 95.41 101.58 93.1 93 90.5 97.72 98.26 101.91 97.9 97.8 96.1
29/01/2022 15:37:06 94.58 95.07 101.58 93.1 93 90.5 98.23 98.37 101.91 97.9 97.8 96.1
29/01/2022 15:37:07 91.24 94.93 101.58 93.1 93 90.5 96.53 98.24 101.91 97.9 97.8 96.1
29/01/2022 15:37:08 96.11 95.93 101.58 93.1 93 90.5 98.6 98.34 101.91 97.9 97.8 96.1
29/01/2022 15:37:09 92.56 96.11 101.58 93.1 93 90.5 96.48 98.54 101.91 97.9 97.8 96.1
29/01/2022 15:37:10 91.82 93.49 101.58 93.1 93 90.5 97.26 97.35 101.91 97.9 97.8 96.1
29/01/2022 15:37:11 92.41 93.31 101.58 93.1 93 90.5 97.66 97.73 101.91 97.9 97.8 96.1
29/01/2022 15:37:12 89.8 92.2 101.58 93.1 93 90.5 96.59 97.5 101.91 97.9 97.8 96.1
29/01/2022 15:37:13 91.38 91.49 101.58 93.1 93 90.5 97.37 97.4 101.91 97.9 97.8 96.1
29/01/2022 15:37:14 92.27 92.84 101.58 93.1 93 90.5 95.57 97.48 101.91 97.9 97.8 96.1
29/01/2022 15:37:15 96.6 95.68 101.58 93 93.1 90.5 98.31 98.1 101.91 97.9 97.8 96.1
29/01/2022 15:37:16 94.82 96.68 101.58 93 93.1 90.5 97.43 98.2 101.91 97.9 97.8 96.1
29/01/2022 15:37:17 94.49 95.01 101.58 93.1 93.1 90.5 97.97 97.9 101.91 97.9 97.8 96.1
29/01/2022 15:37:18 89.49 94.41 101.58 93.1 93.1 90.5 93.79 97.7 101.91 97.9 97.8 96.1
29/01/2022 15:37:19 90.56 92.03 101.58 93.1 93.1 90.5 99.67 98.88 101.91 97.9 97.8 96.1
29/01/2022 15:37:20 91.33 92.48 101.58 93 93.1 90.5 95.19 99.05 101.91 97.9 97.8 96.1
29/01/2022 15:37:21 88.49 90.88 101.58 93 93.1 90.5 97.07 97.22 101.91 97.9 97.8 96.1
29/01/2022 15:37:22 87.89 89.42 101.58 93 93.1 90.5 95.93 96.87 101.91 97.9 97.8 96.1
29/01/2022 15:37:23 93.51 92.87 98.48 93 93.1 90.5 99.3 98.66 99.87 97.9 97.8 96.1
29/01/2022 15:37:24 94.2 93.67 97.99 93.1 93.1 90.5 96.63 98.24 99.87 97.9 97.8 96.1
29/01/2022 15:37:25 92.46 93.74 97.57 93 93.1 90.5 97.02 97.74 99.87 97.9 97.8 96.1
29/01/2022 15:37:26 92.9 93.32 97.57 93 93.1 90.5 97.39 97.53 99.87 97.9 97.8 96.1
29/01/2022 15:37:27 100.49 99.75 99.75 93.1 93.1 90.5 101.59 100.97 100.97 97.9 97.8 96.1
29/01/2022 15:37:28 95.93 99.45 99.75 93.1 93.1 90.5 98.2 100.81 100.97 97.9 97.8 96.1
29/01/2022 15:37:29 95.88 97.7 99.75 93.1 93.1 90.5 99.23 99.59 100.97 97.9 97.8 96.1
29/01/2022 15:37:30 95.49 96.6 99.75 93.1 93.1 90.5 99.03 99.27 100.97 97.9 97.8 96.1
29/01/2022 15:37:31 93.78 96.21 99.75 93.1 93.1 90.5 97.43 99.27 100.97 97.9 97.8 96.1
29/01/2022 15:37:32 94.42 94.9 99.75 93.2 93.1 90.5 97.95 98.29 100.97 97.9 97.8 96.1
29/01/2022 15:37:33 93.45 94.26 99.75 93.2 93.1 90.5 97.82 98.03 100.97 97.9 97.8 96.1
29/01/2022 15:37:34 95.44 95.46 99.75 93.2 93.1 90.5 99.22 99.23 100.97 97.9 97.8 96.1
29/01/2022 15:37:35 93.28 94.7 99.75 93.2 93.1 90.5 98.12 98.79 100.97 97.9 97.8 96.1
29/01/2022 15:37:36 94.79 94.95 99.75 93.2 93.1 90.5 98.67 98.73 100.97 97.9 97.8 96.1
29/01/2022 15:37:37 92.68 94.49 99.75 93.2 93.1 90.5 95.65 98.69 100.97 97.9 97.8 96.1
29/01/2022 15:37:38 95.27 95.84 99.75 93.2 93.1 90.5 99.12 98.95 100.97 97.9 97.8 96.1
29/01/2022 15:37:39 91.95 94 99.75 93.2 93.2 90.5 95.63 98.16 100.97 97.9 97.8 96.1
29/01/2022 15:37:40 90.09 93 99.75 93.2 93.2 90.5 96.88 96.86 100.97 97.9 97.8 96.1
29/01/2022 15:37:41 96.48 95.26 99.75 93.2 93.2 90.5 98.5 98.03 100.97 98 97.8 96.1
29/01/2022 15:37:42 93.87 94.99 99.75 93.2 93.2 90.5 98.65 98.66 100.97 98 97.8 96.1
29/01/2022 15:37:43 91.98 94.77 99.75 93.2 93.2 90.5 96.96 98.72 100.97 98 97.8 96.1
29/01/2022 15:37:44 96.63 96.33 99.75 93.2 93.2 90.5 98.7 98.9 100.97 98 97.8 96.1
29/01/2022 15:37:45 98.57 98.29 99.75 93.3 93.2 90.6 100.26 100.21 100.97 97.9 97.8 96.1
29/01/2022 15:37:46 98.07 98.87 99.75 93.3 93.2 90.6 100.24 100.51 100.97 98 97.8 96.1
29/01/2022 15:37:47 96.45 97.87 99.75 93.3 93.2 90.6 100.24 100.4 100.97 98 97.8 96.1
29/01/2022 15:37:48 95.62 97.09 99.75 93.3 93.2 90.6 99.37 100.48 100.97 98 97.8 96.1
29/01/2022 15:37:49 92.88 96.22 99.75 93.3 93.2 90.6 96.35 99.49 100.97 98 97.8 96.1
29/01/2022 15:37:50 91.4 94.19 99.75 93.3 93.2 90.6 98.14 98.35 100.97 98 97.8 96.1
29/01/2022 15:37:51 97.5 97.06 99.75 93.4 93.2 90.6 99.22 99.01 100.97 98 97.8 96.1
29/01/2022 15:37:52 99.25 99.68 99.75 93.4 93.3 90.6 100.06 100.62 100.97 98 97.8 96.1
29/01/2022 15:37:53 91.68 97.87 99.75 93.4 93.3 90.6 97.84 99.36 100.97 98 97.8 96.1
29/01/2022 15:37:54 92.35 95.08 99.75 93.4 93.3 90.6 97.48 98.54 100.97 98 97.8 96.1
29/01/2022 15:37:55 92.55 93.93 99.75 93.4 93.3 90.6 98.27 98.34 100.97 98 97.8 96.1
29/01/2022 15:37:56 91.87 93.21 99.75 93.4 93.3 90.6 96.51 98.41 100.97 98 97.8 96.1
29/01/2022 15:37:57 91.81 92.86 99.68 93.4 93.3 90.6 97.35 97.43 100.81 98 97.8 96.1
29/01/2022 15:37:58 90.57 92.04 99.68 93.4 93.3 90.6 97.64 98.11 100.62 98 97.8 96.1
29/01/2022 15:37:59 89.04 91.13 99.68 93.4 93.3 90.6 94.96 97.36 100.62 98 97.8 96.1
29/01/2022 15:38:00 100.8 99.4 99.68 93.4 93.3 90.6 102.12 100.88 100.88 98 97.8 96.1
29/01/2022 15:38:01 92.64 99.54 99.68 93.4 93.3 90.6 98.81 101.02 101.02 98 97.8 96.1
29/01/2022 15:38:02 88.02 96.25 99.68 93.4 93.3 90.6 95.03 99.72 101.02 98 97.8 96.1
29/01/2022 15:38:03 94.74 94.51 99.68 93.4 93.3 90.6 97.19 97.55 101.02 98 97.8 96.1
29/01/2022 15:38:04 98.39 98.38 99.68 93.5 93.3 90.6 100.89 100.31 101.02 98 97.8 96.1
29/01/2022 15:38:05 91.06 96.28 99.68 93.5 93.3 90.6 98.8 99.71 101.02 98 97.8 96.1
29/01/2022 15:38:06 94.87 95.82 99.68 93.5 93.3 90.6 98.21 99.13 101.02 98 97.8 96.1
29/01/2022 15:38:07 94.72 95.91 99.68 93.5 93.3 90.6 97.66 98.78 101.02 98 97.8 96.1
29/01/2022 15:38:08 89.11 93.86 99.68 93.5 93.3 90.6 96.18 97.71 101.02 98 97.8 96.1
29/01/2022 15:38:09 90.37 91.56 99.68 93.5 93.3 90.6 97.89 97.8 101.02 98 97.8 96.1
29/01/2022 15:38:10 90.89 91.15 99.68 93.5 93.3 90.6 95.57 97.44 101.02 98 97.8 96.1
29/01/2022 15:38:11 85.7 91.03 99.68 93.5 93.3 90.6 96.07 96.42 101.02 98 97.8 96.1
29/01/2022 15:38:12 96.63 95.39 99.68 93.5 93.3 90.6 98.65 98.24 101.02 98 97.8 96.1
29/01/2022 15:38:13 93.26 94.74 99.68 93.5 93.3 90.6 97.76 97.83 101.02 98 97.8 96.1
29/01/2022 15:38:14 96.34 96.65 99.68 93.5 93.3 90.6 97.61 98.77 101.02 98.1 97.8 96.1
29/01/2022 15:38:15 100.29 99.44 99.68 93.6 93.3 90.6 100.36 99.77 101.02 98.1 97.8 96.1
29/01/2022 15:38:16 97.37 99.71 99.71 93.6 93.3 90.6 99.29 100.17 101.02 98.1 97.9 96.1
29/01/2022 15:38:17 97.51 98.62 99.71 93.6 93.3 90.6 98.57 99.41 101.02 98.1 97.9 96.1
29/01/2022 15:38:18 92.34 98.39 99.71 93.6 93.3 90.6 96.91 99.25 101.02 98.1 97.8 96.1
29/01/2022 15:38:19 91.45 95.58 99.71 93.6 93.3 90.6 96.63 97.96 101.02 98.1 97.8 96.1
29/01/2022 15:38:20 95.85 95.96 99.71 93.7 93.3 90.6 99.31 99.02 101.02 98.1 97.8 96.1
29/01/2022 15:38:21 98.46 98.53 99.71 93.7 93.3 90.6 99.47 99.91 101.02 98.2 97.8 96.1
29/01/2022 15:38:22 95.77 97.01 99.71 93.7 93.3 90.6 99.99 99.84 101.02 98.2 97.8 96.1
29/01/2022 15:38:23 93.06 96.31 99.71 93.7 93.3 90.6 97.5 99.77 101.02 98.2 97.8 96.1
29/01/2022 15:38:24 95.96 96.28 99.71 93.7 93.3 90.7 99.16 99.02 101.02 98.2 97.8 96.1
29/01/2022 15:38:25 90.92 95.09 99.71 93.7 93.3 90.7 97.09 99.04 101.02 98.2 97.8 96.1
29/01/2022 15:38:26 91.82 92.95 99.71 93.7 93.3 90.7 96.59 97.67 101.02 98.2 97.8 96.1
29/01/2022 15:38:27 88.13 92.17 99.71 93.7 93.3 90.7 97.2 97.66 101.02 98.2 97.8 96.1
29/01/2022 15:38:28 91.55 91.85 99.71 93.7 93.3 90.7 97.72 98.12 101.02 98.2 97.8 96.1
29/01/2022 15:38:29 92.62 92.46 99.71 93.7 93.3 90.7 96.39 97.2 101.02 98.2 97.8 96.1
29/01/2022 15:38:30 99.11 98.26 99.71 93.8 93.3 90.7 100.23 99.55 101.02 98.2 97.8 96.1
29/01/2022 15:38:31 93.72 97.86 99.71 93.8 93.3 90.7 97.89 99.32 100.31 98.2 97.8 96.1
29/01/2022 15:38:32 92.29 95.82 99.71 93.8 93.3 90.7 96.98 98.54 100.31 98.2 97.8 96.1
29/01/2022 15:38:33 91.21 94.17 99.71 93.8 93.3 90.7 95.91 97.61 100.31 98.2 97.8 96.1
29/01/2022 15:38:34 93.17 93.18 99.71 93.8 93.3 90.7 96.87 96.88 100.17 98.3 97.8 96.1
29/01/2022 15:38:35 94.7 94.61 99.71 93.8 93.3 90.7 99.02 98.6 100.17 98.3 97.8 96.1
29/01/2022 15:38:36 92.41 94.22 99.71 93.8 93.3 90.7 97.8 98.76 100.17 98.3 97.8 96.1
29/01/2022 15:38:37 93.14 93.99 99.71 93.8 93.3 90.7 97.6 98.29 100.17 98.3 97.8 96.1
29/01/2022 15:38:38 89.74 92.79 99.71 93.8 93.3 90.7 93.7 97.5 100.17 98.3 97.8 96.1
29/01/2022 15:38:39 91.94 92.04 99.71 93.8 93.3 90.7 95.98 96.23 100.17 98.3 97.8 96.1
29/01/2022 15:38:40 95.94 95.55 99.71 93.8 93.3 90.7 98.22 97.73 100.17 98.3 97.8 96.1
29/01/2022 15:38:41 89.83 94.2 99.71 93.8 93.3 90.7 96.69 97.22 100.17 98.3 97.8 96.1
29/01/2022 15:38:42 87.05 91.9 99.71 93.8 93.3 90.7 97.39 97.36 100.17 98.3 97.8 96.1
29/01/2022 15:38:43 88.93 89.77 99.71 93.8 93.3 90.7 100.1 99.45 100.17 98.3 97.8 96.1
29/01/2022 15:38:44 89.56 89.99 99.71 93.8 93.3 90.7 94.42 99.23 100.17 98.3 97.8 96.1
29/01/2022 15:38:45 93.1 92.54 99.71 93.8 93.3 90.7 98.58 98.15 100.17 98.3 97.8 96.1
29/01/2022 15:38:46 93.28 93.87 98.62 93.8 93.3 90.7 97.86 98.44 99.91 98.3 97.8 96.1
29/01/2022 15:38:47 96.25 95.97 98.53 93.8 93.3 90.7 99.19 99.25 99.91 98.3 97.8 96.1
29/01/2022 15:38:48 95.63 96.35 98.53 93.8 93.3 90.7 97.53 99 99.91 98.3 97.8 96.1
29/01/2022 15:38:49 96.33 97.27 98.53 93.8 93.3 90.7 98.63 99.12 99.91 98.3 97.8 96.1
29/01/2022 15:38:50 92.73 95.72 98.53 93.8 93.3 90.7 97.37 98.21 99.91 98.4 97.8 96.1
29/01/2022 15:38:51 90.59 94.29 98.26 93.8 93.3 90.7 97.23 98.04 99.84 98.4 97.8 96.1
29/01/2022 15:38:52 96.49 95.51 98.26 93.8 93.3 90.7 98.18 98.36 99.77 98.4 97.8 96.1
29/01/2022 15:38:53 96.29 96.85 98.26 93.8 93.3 90.7 99.26 99.26 99.55 98.4 97.8 96.1
29/01/2022 15:38:54 98.22 97.86 98.26 93.9 93.3 90.7 100.47 99.99 99.99 98.4 97.8 96.1
29/01/2022 15:38:55 94.06 96.87 98.26 93.9 93.3 90.7 97.38 99.6 99.99 98.4 97.8 96.1
29/01/2022 15:38:56 98.25 98.21 98.26 93.9 93.3 90.7 100.45 100.07 100.07 98.4 97.8 96.1
29/01/2022 15:38:57 89.98 96.87 98.26 93.9 93.3 90.7 97.6 99.44 100.07 98.4 97.8 96.1
29/01/2022 15:38:58 92.21 93.82 98.26 93.9 93.3 90.7 98.66 98.67 100.07 98.4 97.8 96.1
29/01/2022 15:38:59 90.58 93.15 98.26 93.9 93.3 90.7 95.71 98.85 100.07 98.4 97.8 96.1
29/01/2022 15:39:00 94.13 93.92 98.21 93.9 93.3 90.7 98.99 98.47 100.07 98.4 97.8 96.1
29/01/2022 15:39:01 91.88 93.67 98.21 93.9 93.3 90.7 97.03 98.4 100.07 98.4 97.7 96.1
29/01/2022 15:39:02 99.79 99.05 99.05 93.9 93.3 90.7 101.81 101.08 101.08 98.4 97.8 96.1
29/01/2022 15:39:03 93.02 98.55 99.05 93.9 93.3 90.7 96.36 100.85 101.08 98.4 97.7 96.1
29/01/2022 15:39:04 98.46 98.27 99.05 93.9 93.3 90.7 100.24 100.06 101.08 98.4 97.8 96.1
29/01/2022 15:39:05 91.36 98.21 99.05 93.9 93.3 90.7 95.79 99.99 101.08 98.4 97.7 96.1
29/01/2022 15:39:06 92.27 95.68 99.05 93.9 93.3 90.7 98.13 98.15 101.08 98.4 97.8 96.1
29/01/2022 15:39:07 90.09 93.35 99.05 93.9 93.3 90.7 95.72 98.11 101.08 98.4 97.7 96.2
29/01/2022 15:39:08 92.59 92.66 99.05 93.9 93.3 90.7 97.15 97.26 101.08 98.4 97.7 96.2
29/01/2022 15:39:09 91.94 92.16 99.05 93.9 93.3 90.7 97.46 97.83 101.08 98.4 97.7 96.2
29/01/2022 15:39:10 94.51 94.17 99.05 93.9 93.3 90.8 98.09 98.17 101.08 98.4 97.7 96.2
29/01/2022 15:39:11 93.05 94.17 99.05 93.9 93.3 90.8 99.9 99.34 101.08 98.4 97.7 96.2
29/01/2022 15:39:12 92.41 93.44 99.05 93.9 93.3 90.8 98.36 99.72 101.08 98.3 97.7 96.2
29/01/2022 15:39:13 92.37 92.88 99.05 93.9 93.3 90.8 96.49 98.44 101.08 98.3 97.7 96.2
29/01/2022 15:39:14 94.04 94.3 99.05 93.9 93.3 90.8 97.51 98.06 101.08 98.3 97.7 96.2
29/01/2022 15:39:15 94.87 95.33 99.05 93.9 93.3 90.8 98.95 98.85 101.08 98.3 97.7 96.2
29/01/2022 15:39:16 89.23 94.58 99.05 93.9 93.3 90.8 98.74 98.88 101.08 98.3 97.7 96.2
29/01/2022 15:39:17 95.86 95.03 99.05 93.9 93.3 90.8 98.98 99.24 101.08 98.3 97.7 96.2
29/01/2022 15:39:18 95.85 96 99.05 93.9 93.3 90.8 98.57 99.14 101.08 98.3 97.7 96.2
29/01/2022 15:39:19 94.03 95.7 99.05 93.9 93.3 90.8 96.08 98.43 101.08 98.3 97.7 96.2
29/01/2022 15:39:20 95.99 95.95 99.05 93.9 93.4 90.8 97.03 97.59 101.08 98.3 97.7 96.2
29/01/2022 15:39:21 95.34 96.02 99.05 93.9 93.4 90.8 95.37 96.85 101.08 98.3 97.7 96.2
29/01/2022 15:39:22 92.03 95.35 99.05 93.9 93.4 90.8 92.5 96.02 101.08 98.3 97.7 96.2
29/01/2022 15:39:23 92.82 94.26 99.05 93.9 93.4 90.8 93.7 94.95 101.08 98.3 97.7 96.2
29/01/2022 15:39:24 91.12 92.77 99.05 93.9 93.4 90.8 91.73 93.55 101.08 98.2 97.7 96.2
29/01/2022 15:39:25 91.96 92.51 99.05 93.9 93.3 90.8 92.59 93.1 101.08 98.2 97.7 96.2
29/01/2022 15:39:26 93.55 93.86 99.05 93.9 93.3 90.8 95.45 95.05 101.08 98.2 97.7 96.2
29/01/2022 15:39:27 82.82 92.82 99.05 93.9 93.3 90.8 86.25 94.44 101.08 98.2 97.7 96.2
29/01/2022 15:39:28 74.46 89.06 99.05 93.9 93.3 90.8 75.06 90.9 101.08 98.2 97.7 96.2
29/01/2022 15:39:29 86.94 87.89 99.05 93.9 93.3 90.8 87.15 88.59 101.08 98.2 97.7 96.2
29/01/2022 15:39:30 92.9 92.87 99.05 93.9 93.3 90.8 91.81 91.94 101.08 98.2 97.7 96.2
29/01/2022 15:39:31 92.16 93.05 99.05 93.9 93.3 90.8 92.2 92.48 101.08 98.2 97.7 96.2
29/01/2022 15:39:32 86.56 92.4 98.55 93.9 93.3 90.8 87.15 91.99 100.85 98.1 97.7 96.2
29/01/2022 15:39:33 76.03 89.64 98.27 93.9 93.3 90.8 77.88 89.63 100.06 98.1 97.7 96.2
29/01/2022 15:39:34 89.29 88.62 98.21 93.9 93.3 90.8 89.8 88.97 99.99 98.1 97.7 96.2
29/01/2022 15:39:35 79.03 87.93 96.02 93.9 93.3 90.8 79.39 88.32 99.72 98.1 97.7 96.2
29/01/2022 15:39:36 80.24 84.32 96.02 93.9 93.3 90.8 81.44 84.73 99.72 98.1 97.6 96.2
29/01/2022 15:39:37 79.96 82.66 96.02 93.9 93.3 90.8 80.65 83.48 99.72 98.1 97.6 96.2
29/01/2022 15:39:38 83.02 83.39 96.02 93.9 93.3 90.8 83.68 84.07 99.72 98.1 97.6 96.2
29/01/2022 15:39:39 84.34 83.98 96.02 93.9 93.3 90.8 85.87 85.06 99.72 98.1 97.6 96.2
29/01/2022 15:39:40 82.07 83.91 96.02 93.8 93.3 90.8 81.2 84.96 99.72 98.1 97.6 96.2
29/01/2022 15:39:41 73.19 82.48 96.02 93.8 93.3 90.8 73.82 82.8 99.72 98.1 97.6 96.2
29/01/2022 15:39:42 74.01 78.97 96.02 93.8 93.3 90.8 74.99 79.36 99.24 98.1 97.6 96.2
29/01/2022 15:39:43 81.54 80.4 96.02 93.8 93.3 90.8 84.98 83.38 99.24 98 97.6 96.2
29/01/2022 15:39:44 77.8 80.12 96.02 93.8 93.3 90.8 78.49 83.03 99.24 98 97.6 96.2
29/01/2022 15:39:45 80.8 80.5 96.02 93.8 93.3 90.8 79.96 80.74 99.24 98 97.6 96.2
29/01/2022 15:39:46 84.8 83.72 96.02 93.8 93.3 90.8 83.44 82.7 99.24 98 97.6 96.2
29/01/2022 15:39:47 89.54 89.1 96.02 93.8 93.3 90.8 89.89 89.3 99.14 98 97.6 96.2
29/01/2022 15:39:48 93.69 93.11 96.02 93.8 93.3 90.8 94.07 93.36 98.43 98 97.6 96.2
29/01/2022 15:39:49 81.56 92.3 96.02 93.8 93.3 90.8 82.05 92.62 97.59 98 97.6 96.2
29/01/2022 15:39:50 78.91 88.56 96.02 93.8 93.3 90.8 81.55 88.9 96.85 98 97.5 96.2
29/01/2022 15:39:51 84.31 85.25 95.35 93.8 93.3 90.8 84.38 86.09 96.02 98 97.5 96.2
29/01/2022 15:39:52 79.55 84.8 94.26 93.8 93.3 90.8 80.92 85.15 95.05 97.9 97.5 96.2
29/01/2022 15:39:53 77.38 82.33 93.86 93.7 93.3 90.8 78.73 83.06 95.05 97.9 97.5 96.2
29/01/2022 15:39:54 80.16 80.79 93.86 93.7 93.3 90.8 79.57 80.76 95.05 97.9 97.5 96.2
29/01/2022 15:39:55 73.66 80.79 93.86 93.7 93.3 90.8 74.57 80.6 95.05 97.9 97.5 96.2
29/01/2022 15:39:56 87.72 86.81 93.11 93.7 93.3 90.8 87.72 86.68 94.44 97.9 97.5 96.2
29/01/2022 15:39:57 81.97 86.03 93.11 93.7 93.2 90.8 84.04 86.15 93.36 97.9 97.5 96.2
29/01/2022 15:39:58 91.22 90.33 93.11 93.7 93.2 90.8 95.34 94.1 94.1 97.8 97.5 96.2
29/01/2022 15:39:59 87.42 90.58 93.11 93.7 93.2 90.8 95.07 94.92 94.92 97.8 97.5 96.2
29/01/2022 15:40:00 89.23 89.18 93.11 93.7 93.2 90.8 95.53 95.44 95.44 97.8 97.5 96.2
29/01/2022 15:40:01 85.3 89.55 93.11 93.6 93.2 90.8 93.5 95.33 95.44 97.8 97.5 96.2
29/01/2022 15:40:02 80.79 86.68 93.11 93.6 93.2 90.8 96.68 96.3 96.3 97.8 97.5 96.2
29/01/2022 15:40:03 83.35 84.09 93.11 93.6 93.2 90.8 96.27 96.63 96.63 97.7 97.5 96.2
29/01/2022 15:40:04 81.58 83.89 93.11 93.6 93.2 90.8 93.58 96.23 96.63 97.7 97.5 96.2
29/01/2022 15:40:05 81.48 82.71 93.11 93.6 93.2 90.8 93.48 94.89 96.63 97.7 97.5 96.2
29/01/2022 15:40:06 84.27 84.11 93.11 93.6 93.2 90.8 91.29 94.85 96.63 97.7 97.5 96.2
29/01/2022 15:40:07 84.34 84.43 93.11 93.6 93.2 90.8 99.98 98.8 98.8 97.7 97.5 96.2
29/01/2022 15:40:08 79.45 83.92 93.11 93.5 93.2 90.8 93.79 98.1 98.8 97.7 97.5 96.2
29/01/2022 15:40:09 83.91 83.72 93.11 93.5 93.2 90.8 92.99 95.66 98.8 97.7 97.5 96.2
29/01/2022 15:40:10 84.72 84.24 93.11 93.5 93.2 90.8 98.04 97.84 98.8 97.7 97.4 96.2
29/01/2022 15:40:11 82.66 84.53 93.11 93.5 93.2 90.8 88.1 96.54 98.8 97.6 97.4 96.2
29/01/2022 15:40:12 81.44 82.78 93.11 93.5 93.2 90.8 93.06 93.73 98.8 97.6 97.4 96.2
29/01/2022 15:40:13 90.42 89.43 93.11 93.5 93.2 90.8 98.16 97.54 98.8 97.5 97.4 96.2
29/01/2022 15:40:14 91.96 91.1 93.11 93.4 93.2 90.8 96.48 97.63 98.8 97.5 97.4 96.2
29/01/2022 15:40:15 83.01 91.12 93.11 93.4 93.2 90.8 87.45 96.57 98.8 97.5 97.4 96.2
29/01/2022 15:40:16 84.24 87.66 93.11 93.4 93.2 90.8 102.49 100.97 100.97 97.5 97.4 96.2
29/01/2022 15:40:17 85.7 86.01 93.11 93.4 93.2 90.8 101.95 102.24 102.24 97.5 97.4 96.2
29/01/2022 15:40:18 85.13 86.03 92.3 93.4 93.2 90.8 99.12 101.31 102.24 97.5 97.4 96.2
29/01/2022 15:40:19 90.49 89.37 91.12 93.4 93.2 90.8 98.38 100.16 102.24 97.5 97.4 96.2
29/01/2022 15:40:20 88.68 89.27 91.12 93.4 93.2 90.8 98.79 99.64 102.24 97.6 97.4 96.2
29/01/2022 15:40:21 85.6 89.03 91.12 93.4 93.2 90.8 100.53 100.27 102.24 97.6 97.4 96.2
29/01/2022 15:40:22 92.73 91.38 91.38 93.4 93.2 90.8 99.34 100.37 102.24 97.6 97.4 96.2
29/01/2022 15:40:23 90.83 91.34 91.38 93.4 93.2 90.8 98.53 99.68 102.24 97.6 97.4 96.2
29/01/2022 15:40:24 95.39 94.36 94.36 93.4 93.2 90.8 100.84 100.49 102.24 97.6 97.4 96.2
29/01/2022 15:40:25 90.37 94.08 94.36 93.4 93.2 90.8 99.24 100.34 102.24 97.6 97.4 96.2
29/01/2022 15:40:26 94.23 93.71 94.36 93.4 93.2 90.8 99.84 100.26 102.24 97.6 97.4 96.2
29/01/2022 15:40:27 91.83 93.84 94.36 93.4 93.2 90.8 100.4 100.72 102.24 97.6 97.4 96.2
29/01/2022 15:40:28 89.22 92.67 94.36 93.4 93.2 90.8 102.07 101.54 102.24 97.6 97.5 96.2
29/01/2022 15:40:29 88.36 90.76 94.36 93.4 93.2 90.8 101.27 102.07 102.24 97.6 97.5 96.2
29/01/2022 15:40:30 88.63 89.38 94.36 93.4 93.2 90.8 98.19 101.09 102.24 97.6 97.5 96.2
29/01/2022 15:40:31 91.74 91.09 94.36 93.4 93.2 90.8 99.06 99.97 102.24 97.6 97.5 96.2
29/01/2022 15:40:32 90.41 90.8 94.36 93.4 93.2 90.8 99.04 99.86 102.24 97.6 97.5 96.2
29/01/2022 15:40:33 89.13 90.43 94.36 93.4 93.2 90.8 98.57 99.27 102.24 97.7 97.5 96.2
29/01/2022 15:40:34 86.52 89.84 94.36 93.4 93.2 90.8 99.26 99.93 102.24 97.7 97.5 96.2
29/01/2022 15:40:35 85.69 88 94.36 93.4 93.2 90.8 98.24 99.44 102.24 97.6 97.5 96.2
29/01/2022 15:40:36 95.01 94.33 94.36 93.4 93.2 90.8 99 99.47 102.24 97.6 97.5 96.2
29/01/2022 15:40:37 91.5 93.82 94.36 93.4 93.2 90.8 99.52 99.74 102.24 97.6 97.5 96.2
29/01/2022 15:40:38 91.87 92.62 94.36 93.4 93.2 90.8 99.11 99.77 102.24 97.6 97.5 96.2
29/01/2022 15:40:39 94.99 94.71 94.71 93.4 93.2 90.8 99.85 100.14 102.24 97.6 97.5 96.2
29/01/2022 15:40:40 89.37 94.09 94.71 93.4 93.2 90.8 102.36 101.74 102.24 97.7 97.5 96.3
29/01/2022 15:40:41 85.88 91.65 94.71 93.4 93.2 90.8 100.75 101.93 102.24 97.7 97.5 96.3
29/01/2022 15:40:42 85.51 88.97 94.71 93.4 93.2 90.8 97.7 100.87 102.24 97.7 97.5 96.3
29/01/2022 15:40:43 84.33 87.18 94.71 93.4 93.2 90.8 98.5 99.65 102.24 97.7 97.5 96.3
29/01/2022 15:40:44 82.79 85.56 94.71 93.4 93.2 90.8 98.55 99.49 102.24 97.7 97.5 96.3
29/01/2022 15:40:45 84.56 84.4 94.71 93.4 93.2 90.8 98.67 99.11 102.24 97.7 97.5 96.3
29/01/2022 15:40:46 88.53 88.1 94.71 93.4 93.1 90.8 98.92 99.73 102.24 97.7 97.5 96.3
29/01/2022 15:40:47 91.63 90.91 94.71 93.4 93.1 90.8 99.38 99.9 102.07 97.7 97.5 96.3
29/01/2022 15:40:48 91.39 91.71 94.71 93.4 93.1 90.8 98.64 99.29 102.07 97.6 97.5 96.3
29/01/2022 15:40:49 94.69 95.11 95.11 93.4 93.1 90.8 100.6 100.62 102.07 97.6 97.6 96.3
29/01/2022 15:40:50 88.65 92.55 95.11 93.4 93.1 90.8 98.91 99.91 102.07 97.6 97.6 96.3
29/01/2022 15:40:51 92.94 92.59 95.11 93.4 93.1 90.8 99.24 99.73 102.07 97.7 97.6 96.3
29/01/2022 15:40:52 95.06 94.73 95.11 93.3 93.1 90.8 102.85 101.94 102.07 97.7 97.6 96.3
29/01/2022 15:40:53 90.09 93.67 95.11 93.3 93.1 90.8 101.24 102.31 102.31 97.7 97.6 96.3
29/01/2022 15:40:54 91.89 92.31 95.11 93.3 93.1 90.8 98.63 101.21 102.31 97.7 97.6 96.3
29/01/2022 15:40:55 85.78 92.02 95.11 93.3 93.1 90.8 98.45 100.06 102.31 97.7 97.6 96.3
29/01/2022 15:40:56 95.01 94.41 95.11 93.3 93.1 90.8 100.33 100.64 102.31 97.7 97.6 96.3
29/01/2022 15:40:57 87.18 93.64 95.11 93.3 93.1 90.8 98.69 99.81 102.31 97.7 97.6 96.3
29/01/2022 15:40:58 92.31 92.35 95.11 93.3 93.1 90.8 99.89 100.35 102.31 97.7 97.6 96.3
29/01/2022 15:40:59 90.76 92.02 95.11 93.3 93.1 90.8 99.03 100.01 102.31 97.7 97.6 96.3
29/01/2022 15:41:00 91.69 91.82 95.11 93.3 93.1 90.8 99.06 99.53 102.31 97.7 97.6 96.3
29/01/2022 15:41:01 89.34 91.61 95.11 93.3 93.1 90.8 99.8 100.01 102.31 97.7 97.6 96.3
29/01/2022 15:41:02 89.56 90.51 95.11 93.3 93.1 90.8 98.89 99.84 102.31 97.7 97.6 96.3
29/01/2022 15:41:03 88.36 89.65 95.11 93.3 93.1 90.8 98.53 99.28 102.31 97.6 97.6 96.3
29/01/2022 15:41:04 85.91 88.75 95.11 93.2 93.1 90.8 92.64 98.85 102.31 97.6 97.6 96.3
29/01/2022 15:41:05 85.49 87.6 95.11 93.2 93.1 90.8 88.68 95.78 102.31 97.6 97.6 96.3
29/01/2022 15:41:06 91.62 90.34 95.11 93.2 93.1 90.8 99.41 98.56 102.31 97.6 97.6 96.3
29/01/2022 15:41:07 93.71 93.35 95.11 93.3 93.1 90.8 100.33 99.95 102.31 97.6 97.6 96.3
29/01/2022 15:41:08 89.59 93.12 95.11 93.3 93.1 90.8 99.03 100.28 102.31 97.6 97.6 96.3
29/01/2022 15:41:09 91.46 91.73 95.11 93.3 93.1 90.8 100.67 100.47 102.31 97.7 97.7 96.3
29/01/2022 15:41:10 91.59 92.26 95.11 93.3 93.1 90.8 99.24 100.54 102.31 97.7 97.7 96.3
29/01/2022 15:41:11 86.75 91.57 95.11 93.3 93.1 90.8 98.14 99.77 102.31 97.7 97.7 96.3
29/01/2022 15:41:12 96.36 95.34 95.34 93.3 93.1 90.9 101.27 100.64 102.31 97.7 97.7 96.3
29/01/2022 15:41:13 93.15 95.55 95.55 93.3 93.1 90.9 99.78 100.97 102.31 97.8 97.7 96.3
29/01/2022 15:41:14 85.78 93.81 95.55 93.3 93.1 90.9 98.46 100.13 102.31 97.8 97.7 96.3
29/01/2022 15:41:15 86.52 90.6 95.55 93.3 93.1 90.9 99.99 100.2 102.31 97.8 97.7 96.3
29/01/2022 15:41:16 86.63 88.52 95.55 93.3 93.1 90.9 102.15 101.54 102.31 97.8 97.7 96.3
29/01/2022 15:41:17 89.15 89.01 95.55 93.3 93.1 90.9 101.48 102.16 102.31 97.9 97.7 96.3
29/01/2022 15:41:18 90.6 90.76 95.55 93.3 93.1 90.9 98.65 101.2 102.31 97.9 97.7 96.3
29/01/2022 15:41:19 92.93 92.64 95.55 93.3 93.1 90.9 100.03 100.59 102.31 97.9 97.7 96.3
29/01/2022 15:41:20 89.35 92.27 95.55 93.3 93.1 90.9 98.69 100.33 102.31 97.9 97.7 96.3
29/01/2022 15:41:21 87.25 90.77 95.55 93.3 93.1 90.9 100.36 100.39 102.31 97.9 97.7 96.3
29/01/2022 15:41:22 91.05 90.78 95.55 93.3 93.1 90.9 99.75 100.44 102.31 98 97.7 96.3
29/01/2022 15:41:23 87.35 90.48 95.55 93.3 93.1 90.9 98.71 100 102.16 98 97.8 96.3
29/01/2022 15:41:24 92.27 91.83 95.55 93.3 93.1 90.9 100.72 100.5 102.16 98 97.8 96.3
29/01/2022 15:41:25 92.86 93.49 95.55 93.3 93.1 90.9 100.24 101.05 102.16 98 97.8 96.3
29/01/2022 15:41:26 89.33 91.9 95.55 93.3 93.1 90.9 98.96 100.18 102.16 98 97.8 96.3
29/01/2022 15:41:27 87.3 90.73 95.55 93.3 93.1 90.9 99.95 100.29 102.16 98 97.8 96.3
29/01/2022 15:41:28 86.39 88.91 95.55 93.3 93.1 90.9 102.43 101.81 102.16 98.1 97.8 96.3
29/01/2022 15:41:29 84.45 87.42 95.55 93.3 93.1 90.9 100.9 102.11 102.16 98.1 97.8 96.3
29/01/2022 15:41:30 85.93 86.24 95.55 93.2 93.1 90.9 97.89 100.95 102.16 98.1 97.8 96.3
29/01/2022 15:41:31 85.38 85.83 95.55 93.2 93.1 90.9 98.43 99.7 102.16 98.1 97.8 96.3
29/01/2022 15:41:32 92.06 91.23 95.55 93.2 93.1 90.9 98.53 99.42 102.16 98.1 97.8 96.3
29/01/2022 15:41:33 87.81 90.46 95.55 93.1 93.1 90.9 100.24 100.04 102.16 98.1 97.8 96.3
29/01/2022 15:41:34 88.26 88.92 95.55 93.1 93.1 90.9 98.72 100.03 102.16 98.1 97.8 96.3
29/01/2022 15:41:35 88.19 88.8 95.55 93.1 93.1 90.9 98.39 99.55 102.16 98.1 97.8 96.3
29/01/2022 15:41:36 84.7 88.32 95.55 93.1 93.1 90.9 100.07 99.96 102.16 98.1 97.8 96.3
29/01/2022 15:41:37 85.81 86.55 95.55 93.1 93.1 90.9 98.79 100.18 102.16 98.1 97.8 96.3
29/01/2022 15:41:38 85.2 86.01 95.55 93.1 93.1 90.9 97.99 99.21 102.16 98.1 97.8 96.3
29/01/2022 15:41:39 84.91 85.48 95.55 93 93.1 90.9 99.84 99.86 102.16 98.1 97.8 96.3
29/01/2022 15:41:40 85.48 85.65 95.55 93 93.1 90.9 102.25 101.59 102.16 98.1 97.9 96.3
29/01/2022 15:41:41 85.17 85.51 95.55 92.9 93 90.9 101.09 102.08 102.16 98.1 97.9 96.3
29/01/2022 15:41:42 88.75 88.09 95.55 92.9 93.1 90.9 98.12 100.98 102.16 98.1 97.9 96.3
29/01/2022 15:41:43 90 90.24 93.81 92.9 93.1 90.9 98.89 100.09 102.16 98.1 97.9 96.4
29/01/2022 15:41:44 86.28 88.78 93.49 92.9 93.1 90.9 98.67 99.66 102.16 98.1 97.9 96.4
29/01/2022 15:41:45 87.83 87.87 93.49 92.8 93.1 90.9 100.64 100.33 102.16 98.1 97.9 96.4
29/01/2022 15:41:46 89.28 89.06 93.49 92.8 93.1 90.9 98.84 100.39 102.16 98.1 97.9 96.4
29/01/2022 15:41:47 88.24 88.94 93.49 92.8 93.1 90.9 98.54 99.68 102.11 98.1 97.9 96.4
29/01/2022 15:41:48 84.27 88.26 93.49 92.8 93.1 90.9 100.4 100.21 102.11 98.1 97.9 96.4
29/01/2022 15:41:49 88.05 87.67 93.49 92.8 93.1 90.9 99.14 100.47 102.11 98.1 97.9 96.4
29/01/2022 15:41:50 87.46 88.21 93.49 92.8 93.1 90.9 98.63 99.69 102.11 98.1 97.9 96.4
29/01/2022 15:41:51 85.32 87.1 93.49 92.7 93.1 90.9 100.07 100.06 102.11 98.2 97.9 96.4
29/01/2022 15:41:52 91.87 91.4 93.49 92.7 93.1 90.9 102.52 101.87 102.11 98.2 97.9 96.4
29/01/2022 15:41:53 89.54 91.84 93.49 92.6 93.1 90.9 101.44 102.28 102.28 98.2 98 96.4
29/01/2022 15:41:54 88.42 89.95 93.49 92.6 93.1 90.9 100.19 101.52 102.28 98.2 98 96.4
29/01/2022 15:41:55 86.34 89.18 91.9 92.6 93.1 90.9 98.59 100.67 102.28 98.2 98 96.4
29/01/2022 15:41:56 84.2 87.57 91.84 92.6 93.1 90.9 98.39 99.78 102.28 98.2 98 96.4
29/01/2022 15:41:57 91.76 91.06 91.84 92.6 93.1 90.9 99.19 99.5 102.28 98.2 98 96.4
29/01/2022 15:41:58 91.38 91.39 91.84 92.6 93.1 90.9 99.67 100.09 102.28 98.2 98 96.4
29/01/2022 15:41:59 89 91.38 91.84 92.6 93.1 90.9 98.54 99.77 102.28 98.2 98 96.4
29/01/2022 15:42:00 85.03 89.89 91.84 92.6 93 90.9 97.87 98.85 102.28 98.2 98 96.4
29/01/2022 15:42:01 85.14 87.42 91.84 92.6 93 90.9 99.22 99.36 102.28 98.2 98 96.4
29/01/2022 15:42:02 84.83 86.28 91.84 92.5 93 90.9 98.23 99.19 102.28 98.2 98 96.4
29/01/2022 15:42:03 92.54 91.97 91.97 92.5 93 90.9 99.01 99.39 102.28 98.2 98 96.4
29/01/2022 15:42:04 86.83 90.41 91.97 92.5 93 90.9 101.74 101.01 102.28 98.2 98 96.4
29/01/2022 15:42:05 91.22 90.54 91.97 92.5 93 90.9 101.33 101.79 102.28 98.3 98 96.4
29/01/2022 15:42:06 87.66 90.45 91.97 92.5 93 90.9 98.03 100.96 102.28 98.3 98 96.4
29/01/2022 15:42:07 88.15 89.37 91.97 92.5 93 90.9 98.77 99.91 102.28 98.3 98 96.4
29/01/2022 15:42:08 83.81 88.18 91.97 92.4 93 90.9 98.45 99.53 102.28 98.3 98 96.4
29/01/2022 15:42:09 93.51 92.44 92.44 92.4 93 90.9 99.57 99.74 102.28 98.3 98 96.4
29/01/2022 15:42:10 92.9 93.27 93.27 92.4 93 90.9 99.91 100.21 102.28 98.3 98 96.4
29/01/2022 15:42:11 89.38 92.91 93.27 92.4 93 90.9 98.51 99.86 102.28 98.3 98 96.4
29/01/2022 15:42:12 88.04 90.78 93.27 92.4 93 90.9 97.84 98.92 102.28 98.3 98 96.4
29/01/2022 15:42:13 87.4 89.35 93.27 92.4 93 90.9 99.67 99.45 102.28 98.3 98 96.4
29/01/2022 15:42:14 86.44 87.99 93.27 92.4 93 90.9 98.71 99.55 102.28 98.3 98 96.4
29/01/2022 15:42:15 87.09 87.44 93.27 92.4 93 90.9 98.49 99.17 102.28 98.3 98 96.4
29/01/2022 15:42:16 87.09 87.45 93.27 92.4 93 90.9 102.17 101.35 102.28 98.3 98.1 96.4
29/01/2022 15:42:17 86.78 87.33 93.27 92.3 93 90.9 101.19 101.99 102.28 98.3 98.1 96.4
29/01/2022 15:42:18 85.07 86.79 93.27 92.3 93 90.9 97.56 100.93 102.28 98.4 98.1 96.4
29/01/2022 15:42:19 85.67 85.92 93.27 92.3 93 90.9 98.48 99.68 102.28 98.3 98.1 96.4
29/01/2022 15:42:20 94.07 92.31 93.27 92.3 93 90.9 99.92 100.13 102.28 98.4 98.1 96.4
29/01/2022 15:42:21 91.92 92.66 93.27 92.3 93 90.9 99.6 99.86 102.28 98.4 98.1 96.4
29/01/2022 15:42:22 87.84 92.11 93.27 92.3 93 90.9 99.1 100.47 102.28 98.4 98.1 96.4
29/01/2022 15:42:23 89.02 90.32 93.27 92.3 93 90.9 98.49 99.55 101.99 98.4 98.1 96.4
29/01/2022 15:42:24 88.79 89.15 93.27 92.3 93 90.9 98.25 98.93 101.99 98.4 98.1 96.4
29/01/2022 15:42:25 89.27 89.66 93.27 92.3 93 90.9 99.87 99.55 101.99 98.4 98.1 96.4
29/01/2022 15:42:26 87.84 89.46 93.27 92.3 93 90.9 98.98 99.75 101.99 98.4 98.1 96.4
29/01/2022 15:42:27 86.85 88.44 93.27 92.2 93 90.9 98.04 99.19 101.99 98.4 98.1 96.4
29/01/2022 15:42:28 93.29 92.56 93.27 92.2 93 90.9 101.94 101.53 101.99 98.4 98.1 96.4
29/01/2022 15:42:29 87.14 91.84 93.27 92.2 93 90.9 90.43 101.01 101.99 98.4 98.1 96.4
29/01/2022 15:42:30 88.88 90.26 93.27 92.1 92.9 90.9 99.03 99.06 101.99 98.4 98.1 96.4
29/01/2022 15:42:31 94.2 93.37 93.37 92.1 92.9 90.9 100.61 100.18 101.99 98.4 98.1 96.4
29/01/2022 15:42:32 89.64 92.77 93.37 92.1 92.9 90.9 98.81 100.28 101.99 98.4 98.1 96.4
29/01/2022 15:42:33 91.16 91.99 93.37 92.1 92.9 90.9 100.69 100.52 101.99 98.4 98.1 96.4
29/01/2022 15:42:34 86.53 91.28 93.37 92.1 92.9 90.9 99.06 100.7 101.99 98.4 98.1 96.4
29/01/2022 15:42:35 88.37 89.08 93.37 92.1 92.9 90.9 98.65 99.73 101.99 98.4 98.1 96.4
29/01/2022 15:42:36 88.29 89.14 93.37 92 92.9 90.9 100.14 100.13 101.99 98.4 98.1 96.4
29/01/2022 15:42:37 88.73 89.06 93.37 92 92.9 90.9 99.28 100.22 101.99 98.4 98.1 96.4
29/01/2022 15:42:38 86.7 89.33 93.37 92 92.9 90.9 98.75 99.71 101.99 98.4 98.1 96.4
29/01/2022 15:42:39 86.49 87.72 93.37 92 92.8 90.9 99.92 100.01 101.99 98.4 98.1 96.4
29/01/2022 15:42:40 87.13 87.28 93.37 92 92.8 90.9 102.51 101.8 101.99 98.5 98.1 96.4
29/01/2022 15:42:41 86.04 87.12 93.37 92 92.8 90.9 101.46 102.31 102.31 98.5 98.1 96.4
29/01/2022 15:42:42 86.97 87.19 93.37 91.9 92.8 90.9 98.25 101.3 102.31 98.5 98.1 96.4
29/01/2022 15:42:43 84.62 86.58 93.37 91.9 92.8 90.9 98.81 100.12 102.31 98.5 98.1 96.4
29/01/2022 15:42:44 84.16 85.34 93.37 91.9 92.8 90.9 98.55 99.89 102.31 98.5 98.1 96.4
29/01/2022 15:42:45 86.16 85.83 93.37 91.8 92.8 90.9 100.06 99.89 102.31 98.5 98.1 96.4
29/01/2022 15:42:46 86.18 86.51 93.37 91.8 92.8 90.9 98.72 100.18 102.31 98.5 98.1 96.4
29/01/2022 15:42:47 85.78 85.93 93.37 91.7 92.8 90.9 98.21 99.38 102.31 98.5 98.1 96.4
29/01/2022 15:42:48 86.72 86.58 93.37 91.7 92.8 90.9 99.96 99.82 102.31 98.5 98.1 96.4
29/01/2022 15:42:49 85.9 86.37 93.37 91.7 92.8 90.9 98.83 100 102.31 98.5 98.1 96.4
29/01/2022 15:42:50 83.51 85.99 93.37 91.7 92.8 90.9 98.18 99.24 102.31 98.5 98.1 96.5
29/01/2022 15:42:51 85.19 85.05 93.37 91.6 92.8 90.9 99.53 99.57 102.31 98.5 98.1 96.5
29/01/2022 15:42:52 85.05 85.38 93.37 91.5 92.8 90.9 98.95 99.64 102.31 98.5 98.1 96.5
29/01/2022 15:42:53 83.17 85.01 93.37 91.5 92.8 90.9 94.29 98.89 102.31 98.5 98.1 96.5
29/01/2022 15:42:54 90.99 89.43 93.37 91.5 92.8 90.9 97.27 98.15 102.31 98.5 98.1 96.5
29/01/2022 15:42:55 86.61 89.41 93.37 91.5 92.8 90.9 98.91 98.39 102.31 98.5 98.1 96.5
29/01/2022 15:42:56 88.47 88.62 93.37 91.5 92.8 90.9 98.67 99.2 102.31 98.5 98.1 96.5
29/01/2022 15:42:57 84.81 88.14 93.37 91.5 92.8 90.9 100.62 100.23 102.31 98.5 98.1 96.5
29/01/2022 15:42:58 90.46 90.06 93.37 91.5 92.8 90.9 99.64 100.31 102.31 98.5 98.1 96.5
29/01/2022 15:42:59 86.64 90.15 93.37 91.5 92.8 90.9 98.5 100.1 102.31 98.5 98.1 96.5
29/01/2022 15:43:00 93.5 92.84 93.37 91.4 92.7 90.9 101.13 100.78 102.31 98.5 98.1 96.5
29/01/2022 15:43:01 92.35 93.37 93.37 91.4 92.7 90.9 99.66 100.75 102.31 98.5 98.1 96.5
29/01/2022 15:43:02 84.86 92.01 93.37 91.4 92.7 90.9 98.7 100.01 102.31 98.5 98.1 96.5
29/01/2022 15:43:03 88.69 90.07 93.37 91.3 92.7 90.9 100.23 100.41 102.31 98.5 98.1 96.5
29/01/2022 15:43:04 85.63 88.33 93.37 91.3 92.7 90.9 102.29 101.68 102.31 98.5 98.1 96.5
29/01/2022 15:43:05 85.37 86.79 93.37 91.3 92.7 90.9 101.38 102.23 102.31 98.5 98.1 96.5
29/01/2022 15:43:06 89.68 88.6 93.37 91.2 92.7 90.9 98.59 101.21 102.31 98.5 98.1 96.5
29/01/2022 15:43:07 90.94 90.37 93.37 91.2 92.7 90.9 99.32 100.38 102.31 98.5 98.1 96.5
29/01/2022 15:43:08 90.28 90.53 93.37 91.2 92.7 90.9 99.18 99.99 102.31 98.6 98.1 96.5
29/01/2022 15:43:09 87.31 89.87 93.37 91.2 92.7 90.9 100.71 100.5 102.31 98.6 98.1 96.5
29/01/2022 15:43:10 90.53 90.52 93.37 91.2 92.7 90.9 99.08 100.52 102.31 98.6 98.1 96.5
29/01/2022 15:43:11 88.91 90.56 93.37 91.2 92.7 90.9 99.19 100.08 102.23 98.6 98.1 96.5
29/01/2022 15:43:12 88.89 89.87 93.37 91.2 92.7 90.9 100.52 100.45 102.23 98.6 98.1 96.5
29/01/2022 15:43:13 86.1 88.59 93.37 91.2 92.7 90.9 99.04 100.52 102.23 98.6 98.1 96.5
29/01/2022 15:43:14 97.96 96.27 96.27 91.2 92.7 90.9 101.25 101.04 102.23 98.6 98.1 96.5
29/01/2022 15:43:15 91.82 96.18 96.27 91.1 92.7 90.9 100.1 101.15 102.23 98.6 98.1 96.5
29/01/2022 15:43:16 87.19 93.92 96.27 91 92.7 90.9 102.24 101.75 102.23 98.6 98.1 96.5
29/01/2022 15:43:17 91.48 92.23 96.27 91 92.7 90.9 101.47 102.32 102.32 98.6 98.1 96.5
29/01/2022 15:43:18 86.19 91.08 96.27 91 92.7 90.9 98.1 101.3 102.32 98.6 98.1 96.5
29/01/2022 15:43:19 90.99 90.93 96.27 91 92.7 90.9 99.34 100.05 102.32 98.6 98.1 96.5
29/01/2022 15:43:20 93.96 93.34 96.27 90.9 92.7 90.9 96.47 99.44 102.32 98.6 98.1 96.5
29/01/2022 15:43:21 83.66 92.84 96.27 90.9 92.7 90.9 93.1 97.61 102.32 98.6 98.1 96.5
29/01/2022 15:43:22 88.76 89.51 96.27 90.8 92.7 90.9 97.66 98.55 102.32 98.6 98.1 96.5
29/01/2022 15:43:23 92.78 91.99 96.27 90.8 92.7 90.9 94.28 96.34 102.32 98.6 98.1 96.5
29/01/2022 15:43:24 94.02 93.57 96.27 90.8 92.7 90.9 97.19 96.84 102.32 98.6 98.1 96.5
29/01/2022 15:43:25 95.83 95.28 96.27 90.8 92.7 90.9 99.24 98.89 102.32 98.6 98.1 96.5
29/01/2022 15:43:26 95.9 97.26 97.26 90.9 92.7 90.9 97.72 99.3 102.32 98.6 98.1 96.5
29/01/2022 15:43:27 93.28 94.92 97.26 90.9 92.7 90.9 93.4 97.64 102.32 98.6 98.1 96.5
29/01/2022 15:43:28 89.4 93.91 97.26 90.9 92.7 90.9 101.92 101 102.32 98.6 98.1 96.5
29/01/2022 15:43:29 90.75 92.21 97.26 90.9 92.7 90.9 92 100.55 102.32 98.6 98.1 96.5
29/01/2022 15:43:30 85.94 90.83 97.26 90.8 92.7 90.9 99.36 99.32 102.32 98.6 98.1 96.5
29/01/2022 15:43:31 83.34 88.52 97.26 90.8 92.7 90.9 99.37 100.32 102.32 98.6 98.1 96.5
29/01/2022 15:43:32 89.84 89.1 97.26 90.7 92.7 90.9 99.41 99.94 102.32 98.6 98.1 96.5
29/01/2022 15:43:33 90.57 90.36 97.26 90.7 92.7 90.9 100.07 100.21 102.32 98.6 98.1 96.5
29/01/2022 15:43:34 86.15 90.01 97.26 90.7 92.7 90.9 98.25 100.24 102.32 98.6 98.1 96.5
29/01/2022 15:43:35 89.22 89.58 97.26 90.7 92.7 90.9 98.56 99.49 102.32 98.6 98.1 96.5
29/01/2022 15:43:36 83.46 88.47 97.26 90.7 92.7 90.9 99.69 99.73 102.32 98.7 98.1 96.5
29/01/2022 15:43:37 83.83 86.06 97.26 90.7 92.6 90.9 98.74 99.74 102.32 98.7 98.1 96.5
29/01/2022 15:43:38 88.41 88.05 97.26 90.7 92.6 90.9 98.92 99.51 102.32 98.7 98.1 96.5
29/01/2022 15:43:39 86.86 87.72 97.26 90.6 92.6 90.9 100.5 100.34 102.32 98.7 98.1 96.5
29/01/2022 15:43:40 87.51 87.84 97.26 90.6 92.6 90.9 102.13 101.57 102.32 98.7 98.1 96.5
29/01/2022 15:43:41 90.84 90.38 97.26 90.6 92.6 90.9 101.51 102.19 102.32 98.7 98.1 96.5
29/01/2022 15:43:42 90.42 90.41 97.26 90.6 92.6 90.9 98.63 101.26 102.32 98.7 98.1 96.5
29/01/2022 15:43:43 87.22 90.14 97.26 90.6 92.6 90.9 95.69 100.11 102.32 98.7 98.1 96.5
29/01/2022 15:43:44 84.93 88.69 97.26 90.6 92.6 90.9 90.65 97.45 102.32 98.7 98.1 96.5
29/01/2022 15:43:45 83.17 86.39 97.26 90.6 92.6 90.9 93.46 94.6 102.32 98.7 98.1 96.5
29/01/2022 15:43:46 87.24 86.5 97.26 90.6 92.6 90.9 94.32 95.06 102.32 98.7 98.1 96.5
29/01/2022 15:43:47 88.64 88.33 97.26 90.5 92.6 90.9 95.29 95.07 102.19 98.7 98.1 96.5
29/01/2022 15:43:48 84.27 87.45 97.26 90.5 92.6 90.9 92.59 94.92 102.19 98.7 98.1 96.5
29/01/2022 15:43:49 86.8 86.63 97.26 90.4 92.6 90.9 93.8 94.03 102.19 98.7 98.1 96.5
29/01/2022 15:43:50 85.69 86.71 97.26 90.4 92.5 90.9 93.76 94.06 102.19 98.7 98.1 96.5
29/01/2022 15:43:51 87.9 87.68 97.26 90.4 92.5 90.9 92.74 94.29 102.19 98.7 98.1 96.5
29/01/2022 15:43:52 85.76 87.22 97.26 90.3 92.5 90.9 94.45 94.01 102.19 98.6 98.1 96.5
29/01/2022 15:43:53 95.71 94.21 97.26 90.3 92.5 90.9 96.74 96.22 102.19 98.6 98.1 96.5
29/01/2022 15:43:54 92.07 94.09 97.26 90.3 92.5 90.9 94.98 96.26 102.19 98.6 98.1 96.5
29/01/2022 15:43:55 93.65 93.92 97.26 90.3 92.5 90.9 96.26 96.22 102.19 98.6 98.1 96.5
29/01/2022 15:43:56 92.6 94.05 94.92 90.2 92.5 90.9 96.58 96.66 102.19 98.6 98.1 96.5
29/01/2022 15:43:57 90.81 93.57 94.21 90.2 92.5 90.9 95.32 96.7 102.19 98.6 98.1 96.5
29/01/2022 15:43:58 86.26 91.48 94.21 90.2 92.5 90.9 93.69 95.75 102.19 98.6 98.1 96.5
29/01/2022 15:43:59 87.92 89.07 94.21 90.2 92.5 90.9 93.95 95.29 102.19 98.6 98.1 96.5
29/01/2022 15:44:00 83.4 88.4 94.21 90.1 92.5 90.9 89.2 93.85 102.19 98.6 98 96.5
29/01/2022 15:44:01 85.23 86.46 94.21 90.1 92.5 90.9 89.7 91.74 102.19 98.6 98 96.5
29/01/2022 15:44:02 85.65 85.94 94.21 90 92.5 90.9 89.69 90.86 102.19 98.5 98 96.5
29/01/2022 15:44:03 83.4 85.6 94.21 90 92.5 90.9 89.5 89.86 102.19 98.5 98 96.5
29/01/2022 15:44:04 83.97 84.3 94.21 89.9 92.5 90.9 87.82 89.7 102.19 98.5 98 96.5
29/01/2022 15:44:05 85.51 85.19 94.21 89.8 92.5 90.9 95.38 93.95 102.19 98.5 98 96.5
29/01/2022 15:44:06 84.47 85.63 94.21 89.8 92.5 90.9 90.54 93.62 102.19 98.5 98 96.5
29/01/2022 15:44:07 84.13 84.63 94.21 89.8 92.5 90.9 90.2 92.07 102.19 98.5 98 96.5
29/01/2022 15:44:08 86.73 86.2 94.21 89.8 92.4 90.9 92.37 92 102.19 98.5 98 96.5
29/01/2022 15:44:09 88.4 87.94 94.21 89.8 92.4 90.9 94.42 93.94 102.19 98.5 98 96.5
29/01/2022 15:44:10 84.83 87.89 94.21 89.7 92.4 90.9 92.77 93.95 102.19 98.5 98 96.5
29/01/2022 15:44:11 85.9 86.3 94.21 89.7 92.4 90.9 93.02 93.6 101.26 98.5 98 96.5
29/01/2022 15:44:12 86.58 86.38 94.21 89.7 92.4 90.9 93.31 94.13 100.11 98.4 98 96.5
29/01/2022 15:44:13 84.64 86.75 94.21 89.7 92.4 90.9 94.21 94.25 97.45 98.4 98 96.5
29/01/2022 15:44:14 86.77 86.5 94.21 89.6 92.4 90.9 93.16 93.84 96.7 98.4 98 96.5
29/01/2022 15:44:15 86.84 86.87 94.21 89.6 92.4 90.9 93.82 94.23 96.7 98.4 98 96.5
29/01/2022 15:44:16 86.06 87.62 94.21 89.6 92.4 90.9 93.89 94.17 96.7 98.4 98 96.5
29/01/2022 15:44:17 85.12 86.26 94.21 89.5 92.4 90.9 93.01 94.07 96.7 98.4 98 96.5
29/01/2022 15:44:18 84.94 85.45 94.21 89.5 92.4 90.9 94.25 94.15 96.7 98.4 98 96.5
29/01/2022 15:44:19 84.77 85.53 94.21 89.4 92.4 90.9 91.85 93.89 96.7 98.4 98 96.5
29/01/2022 15:44:20 88.42 88.41 94.21 89.4 92.4 90.9 93.43 94.16 96.7 98.4 98 96.5
29/01/2022 15:44:21 84.54 86.47 94.21 89.3 92.4 90.9 93.45 93.56 96.7 98.4 98 96.5
29/01/2022 15:44:22 85.63 85.76 94.21 89.3 92.4 90.9 93.37 93.82 96.7 98.4 98 96.5
29/01/2022 15:44:23 86.73 86.56 94.09 89.3 92.4 90.9 93.87 93.97 96.7 98.4 98 96.5
29/01/2022 15:44:24 87.03 87.31 94.05 89.3 92.4 90.9 94.02 94.59 96.7 98.4 98 96.5
29/01/2022 15:44:25 84.61 86.61 94.05 89.3 92.4 90.9 93.86 94.73 96.7 98.4 98 96.5
29/01/2022 15:44:26 83.96 85.51 93.57 89.2 92.4 90.9 93.41 93.81 96.7 98.4 98 96.5
29/01/2022 15:44:27 84.79 84.86 91.48 89.2 92.4 90.9 92.29 93.66 95.75 98.4 98 96.5
29/01/2022 15:44:28 85.16 85.15 89.07 89.2 92.4 90.9 92.6 93.43 95.29 98.4 98 96.5
29/01/2022 15:44:29 83.98 85.01 88.41 89.2 92.4 90.9 93.1 93.35 94.73 98.4 98 96.5
29/01/2022 15:44:30 89.65 88.84 88.84 89.2 92.4 90.9 95.67 95.27 95.27 98.4 97.9 96.5
29/01/2022 15:44:31 84.7 88.8 88.84 89.2 92.4 90.9 93.2 95.51 95.51 98.4 97.9 96.5
29/01/2022 15:44:32 83.68 86.73 88.84 89.2 92.4 90.9 91.17 94.05 95.51 98.4 97.9 96.5
29/01/2022 15:44:33 83.61 85.14 88.84 89.2 92.4 90.9 92.76 93.63 95.51 98.4 97.9 96.5
29/01/2022 15:44:34 84.57 84.57 88.84 89.2 92.3 90.9 93.43 93.46 95.51 98.4 97.9 96.5
29/01/2022 15:44:35 85.3 85.2 88.84 89.2 92.3 90.9 93.24 93.56 95.51 98.4 97.9 96.5
29/01/2022 15:44:36 85.83 85.7 88.84 89.2 92.3 90.9 93.44 93.69 95.51 98.4 97.9 96.5
29/01/2022 15:44:37 83.94 85.54 88.84 89.2 92.3 90.9 92.62 93.36 95.51 98.4 97.9 96.5
29/01/2022 15:44:38 85.21 85.24 88.84 89.2 92.3 90.9 91.81 93.63 95.51 98.4 97.9 96.5
29/01/2022 15:44:39 83.01 85.03 88.84 89.2 92.3 90.9 93.94 93.42 95.51 98.4 97.9 96.5
29/01/2022 15:44:40 86.3 85.7 88.84 89.2 92.3 90.9 93.22 93.79 95.51 98.4 97.9 96.5
29/01/2022 15:44:41 85.21 86.13 88.84 89.2 92.3 90.9 93.38 94.28 95.51 98.4 97.9 96.5
29/01/2022 15:44:42 85.98 85.88 88.84 89.2 92.3 90.9 93.37 93.69 95.51 98.4 97.9 96.5
29/01/2022 15:44:43 84.81 85.82 88.84 89.2 92.3 90.9 93.53 93.75 95.51 98.4 97.9 96.5
29/01/2022 15:44:44 87.5 86.85 88.84 89.2 92.3 90.9 94.81 94.64 95.51 98.4 97.9 96.5
29/01/2022 15:44:45 83.54 86.81 88.84 89.2 92.3 90.9 90.34 94.36 95.51 98.4 97.9 96.5
29/01/2022 15:44:46 84.12 85.19 88.84 89.2 92.3 90.9 92.23 93.18 95.51 98.4 97.8 96.5
29/01/2022 15:44:47 84.19 84.86 88.84 89.2 92.3 90.9 93.56 93.46 95.51 98.4 97.8 96.5
29/01/2022 15:44:48 85.98 85.51 88.84 89.2 92.3 90.9 93.47 93.54 95.51 98.4 97.8 96.5
29/01/2022 15:44:49 88.01 87.33 88.84 89.2 92.3 90.9 92.91 93.7 95.51 98.5 97.8 96.5
29/01/2022 15:44:50 87.48 87.56 88.84 89.2 92.3 90.9 93.62 94.22 95.51 98.5 97.8 96.5
29/01/2022 15:44:51 87.95 88.61 88.84 89.2 92.3 90.9 95.3 94.98 95.51 98.5 97.8 96.5
29/01/2022 15:44:52 86.5 87.47 88.84 89.2 92.2 90.9 94.08 94.69 95.51 98.5 97.8 96.5
29/01/2022 15:44:53 85.24 87 88.84 89.2 92.2 90.9 94.57 94.97 95.51 98.5 97.8 96.5
29/01/2022 15:44:54 88.36 87.73 88.84 89.2 92.2 90.9 95.13 95.5 95.51 98.5 97.8 96.5
29/01/2022 15:44:55 86.41 87.82 88.84 89.2 92.2 90.9 93.6 94.75 95.51 98.5 97.8 96.5
29/01/2022 15:44:56 81.47 86.76 88.84 89.2 92.2 90.9 92.6 94.33 95.51 98.5 97.8 96.5
29/01/2022 15:44:57 86.81 86.49 88.84 89.2 92.2 90.9 93.74 93.88 95.51 98.5 97.8 96.5
29/01/2022 15:44:58 84.42 85.93 88.84 89.2 92.2 90.9 91.34 93.44 95.51 98.5 97.8 96.5
29/01/2022 15:44:59 82.61 85.05 88.84 89.2 92.2 90.9 92.25 93.26 95.51 98.5 97.8 96.5
29/01/2022 15:45:00 84.2 84.33 88.8 89.2 92.2 90.9 92.62 92.82 95.51 98.5 97.8 96.5
29/01/2022 15:45:01 87.5 87.15 88.61 89.2 92.2 90.9 93.9 93.82 95.5 98.5 97.8 96.5
29/01/2022 15:45:02 84.43 85.72 88.61 89.2 92.2 90.9 93.64 94 95.5 98.5 97.8 96.5
29/01/2022 15:45:03 84.76 85.38 88.61 89.2 92.2 90.9 92.74 94.14 95.5 98.5 97.8 96.5
29/01/2022 15:45:04 85.77 85.73 88.61 89.2 92.2 90.9 95.21 94.9 95.5 98.5 97.8 96.5
29/01/2022 15:45:05 83.94 85.25 88.61 89.2 92.2 90.9 93.89 94.52 95.5 98.5 97.8 96.5
29/01/2022 15:45:06 84.97 85.12 88.61 89.2 92.2 90.9 94.58 94.99 95.5 98.5 97.8 96.5
29/01/2022 15:45:07 87.61 87.24 88.61 89.2 92.2 90.9 95.27 95.45 95.5 98.5 97.8 96.5
29/01/2022 15:45:08 84.11 87.21 88.61 89.2 92.2 90.9 92.06 94.58 95.5 98.5 97.8 96.5
29/01/2022 15:45:09 81.17 85.5 88.61 89.2 92.2 90.9 92.3 93.6 95.5 98.5 97.8 96.5
29/01/2022 15:45:10 88.59 87.6 88.61 89.2 92.2 90.9 93.71 93.81 95.5 98.5 97.8 96.5
29/01/2022 15:45:11 83.2 86.82 88.61 89.2 92.2 90.9 91.77 93.23 95.5 98.5 97.8 96.5
29/01/2022 15:45:12 81.43 84.96 88.61 89.2 92.2 90.9 91.57 93.03 95.5 98.5 97.8 96.5
29/01/2022 15:45:13 83.97 83.86 88.61 89.2 92.2 90.9 92.37 92.53 95.5 98.4 97.8 96.5
29/01/2022 15:45:14 84.38 84.24 88.61 89.2 92.2 90.9 92.71 92.85 95.5 98.4 97.8 96.5
29/01/2022 15:45:15 83.75 84.77 88.61 89.2 92.2 90.9 92.65 93.14 95.5 98.4 97.8 96.5
29/01/2022 15:45:16 85.21 84.62 88.61 89.2 92.2 90.9 93.11 93.85 95.5 98.4 97.8 96.5
29/01/2022 15:45:17 87.29 86.54 88.61 89.2 92.2 90.9 92.09 93.74 95.5 98.4 97.8 96.5
29/01/2022 15:45:18 87.71 87.34 88.61 89.2 92.2 90.9 88.83 91.98 95.5 98.4 97.8 96.5
29/01/2022 15:45:19 88.37 88.15 88.61 89.2 92.2 90.9 92.61 92.07 95.5 98.4 97.8 96.5
29/01/2022 15:45:20 87.9 88.43 88.61 89.2 92.2 90.9 93.72 93.62 95.5 98.3 97.8 96.5
29/01/2022 15:45:21 87.87 88.21 88.43 89.2 92.2 90.9 93.29 93.59 95.5 98.3 97.8 96.5
29/01/2022 15:45:22 88.32 88.91 88.91 89.2 92.2 90.9 93.68 93.96 95.5 98.3 97.8 96.5
29/01/2022 15:45:23 88.57 88.57 88.91 89.2 92.2 90.9 93.73 94.2 95.5 98.3 97.8 96.5
29/01/2022 15:45:24 87.98 88.34 88.91 89.1 92.2 90.9 93.13 93.58 95.45 98.3 97.8 96.5
29/01/2022 15:45:25 84.43 88.15 88.91 89.1 92.2 90.9 91.83 93.74 95.45 98.3 97.8 96.5
29/01/2022 15:45:26 84.78 86.12 88.91 89 92.2 90.9 94.39 93.82 95.45 98.2 97.8 96.5
29/01/2022 15:45:27 87.99 87.33 88.91 89 92.1 90.9 95.64 95.3 95.45 98.2 97.8 96.5
29/01/2022 15:45:28 85.68 87.54 88.91 89 92.1 90.9 94.59 95.41 95.45 98.2 97.8 96.5
29/01/2022 15:45:29 85.25 86.08 88.91 89 92.1 90.9 94.4 94.71 95.45 98.2 97.8 96.5
29/01/2022 15:45:30 85.32 85.73 88.91 89 92.1 90.9 92.65 94.86 95.45 98.2 97.8 96.5
29/01/2022 15:45:31 86.18 86.12 88.91 89 92.1 90.9 94.03 94.15 95.45 98.2 97.8 96.5
29/01/2022 15:45:32 90.26 89.38 89.38 89 92.1 90.9 93.72 94.22 95.45 98.1 97.8 96.5
29/01/2022 15:45:33 90.12 90.09 90.09 89 92.1 90.9 93.99 94.51 95.45 98.1 97.8 96.5
29/01/2022 15:45:34 88.97 89.8 90.09 89 92.1 90.9 94.68 94.75 95.45 98.1 97.8 96.5
29/01/2022 15:45:35 88.08 89.22 90.09 89 92.1 90.9 94.73 94.88 95.45 98.1 97.8 96.5
29/01/2022 15:45:36 90.5 90.41 90.41 89 92.1 90.9 95.02 95.31 95.45 98.1 97.8 96.5
29/01/2022 15:45:37 88.94 90.65 90.65 89 92.1 90.9 94.65 95.18 95.41 98.1 97.8 96.5
29/01/2022 15:45:38 84.63 89.3 90.65 88.9 92.1 90.9 92.11 94.96 95.41 98.1 97.8 96.5
29/01/2022 15:45:39 87.33 87.34 90.65 88.9 92.1 90.9 95.24 94.61 95.41 98.1 97.8 96.5
29/01/2022 15:45:40 87.12 87.51 90.65 88.9 92.1 90.9 94.04 94.67 95.41 98 97.8 96.5
29/01/2022 15:45:41 88.03 88.43 90.65 88.9 92.1 90.9 93.71 94.73 95.41 98 97.8 96.5
29/01/2022 15:45:42 91.39 91.39 91.39 88.9 92.1 90.9 95.41 95.46 95.46 98 97.8 96.5
29/01/2022 15:45:43 85.71 89.76 91.39 88.9 92.1 90.9 93.74 95.05 95.46 98 97.8 96.5
29/01/2022 15:45:44 86.27 87.57 91.39 88.9 92.1 90.9 94.08 94.47 95.46 98 97.8 96.5
29/01/2022 15:45:45 87.64 87.71 91.39 88.9 92.1 90.9 93.24 94.21 95.46 98 97.8 96.5
29/01/2022 15:45:46 92.6 91.33 91.39 88.9 92.1 90.9 95.59 95.25 95.46 98 97.8 96.5
29/01/2022 15:45:47 86.17 91.08 91.39 88.9 92.1 90.9 93.85 94.94 95.46 97.9 97.8 96.5
29/01/2022 15:45:48 90.53 90.45 91.39 88.9 92.1 90.9 95.06 95.11 95.46 97.9 97.8 96.5
29/01/2022 15:45:49 86.27 90.02 91.39 88.9 92.1 90.9 93.39 94.91 95.46 97.9 97.8 96.5
29/01/2022 15:45:50 85.13 87.98 91.39 88.9 92.1 90.9 93.72 94.09 95.46 97.9 97.8 96.5
29/01/2022 15:45:51 87.06 87.24 91.39 88.8 92.1 90.9 91.97 94.34 95.46 97.9 97.8 96.5
29/01/2022 15:45:52 86.19 86.75 91.39 88.8 92.1 90.9 95.06 94.36 95.46 97.8 97.8 96.5
29/01/2022 15:45:53 86.39 86.81 91.39 88.8 92.1 90.9 92.63 94.44 95.46 97.8 97.8 96.5
29/01/2022 15:45:54 86.89 87.1 91.39 88.7 92.1 90.9 94.35 94.58 95.46 97.8 97.8 96.5
29/01/2022 15:45:55 86.75 87.97 91.39 88.7 92.1 90.9 94.98 95.42 95.46 97.8 97.8 96.5
29/01/2022 15:45:56 88.16 88.18 91.39 88.7 92.1 90.9 95.2 95.46 95.46 97.8 97.8 96.5
29/01/2022 15:45:57 85.97 87.28 91.39 88.7 92 90.9 93.54 94.85 95.46 97.8 97.8 96.5
29/01/2022 15:45:58 90 89.41 91.39 88.7 92 90.9 93.92 94.53 95.46 97.7 97.8 96.5
29/01/2022 15:45:59 92.59 92.55 92.55 88.7 92 90.9 94.94 95.08 95.46 97.7 97.8 96.5
29/01/2022 15:46:00 90.56 92.55 92.55 88.7 92 90.9 95.31 95.59 95.59 97.7 97.8 96.5
29/01/2022 15:46:01 86.12 91.49 92.55 88.7 92 90.9 93.8 95.52 95.59 97.7 97.8 96.5
29/01/2022 15:46:02 87.83 89.05 92.55 88.7 92 90.9 93.09 94.54 95.59 97.7 97.8 96.5
29/01/2022 15:46:03 85.62 88.63 92.55 88.7 92 90.9 93.63 94 95.59 97.7 97.8 96.5
29/01/2022 15:46:04 88.05 88.08 92.55 88.7 92 90.9 92.06 94.1 95.59 97.7 97.8 96.5
29/01/2022 15:46:05 87.5 87.94 92.55 88.7 92 90.9 94.65 93.99 95.59 97.7 97.8 96.5
29/01/2022 15:46:06 86.11 87.62 92.55 88.6 92 90.9 92.3 93.98 95.59 97.7 97.8 96.5
29/01/2022 15:46:07 86.35 86.77 92.55 88.6 92 90.9 93.04 93.69 95.59 97.6 97.8 96.5
29/01/2022 15:46:08 81.99 86.39 92.55 88.6 92 90.9 93.06 93.34 95.59 97.6 97.7 96.5
29/01/2022 15:46:09 89.82 89.18 92.55 88.6 92 90.9 94.07 94.03 95.59 97.6 97.7 96.5
29/01/2022 15:46:10 85.73 87.68 92.55 88.6 91.9 90.9 93.48 93.95 95.59 97.6 97.7 96.5
29/01/2022 15:46:11 87.74 87.75 92.55 88.6 91.9 90.9 93.9 94.1 95.59 97.6 97.7 96.5
29/01/2022 15:46:12 92.75 92.53 92.55 88.5 91.9 90.9 94.97 95.62 95.62 97.6 97.7 96.5
29/01/2022 15:46:13 84.62 90.65 92.55 88.5 91.9 90.9 93.77 94.51 95.62 97.5 97.7 96.5
29/01/2022 15:46:14 88.8 88.91 92.55 88.5 91.9 90.9 94.61 94.78 95.62 97.5 97.7 96.5
29/01/2022 15:46:15 87.45 88.61 92.55 88.5 91.9 90.9 93.76 94.77 95.62 97.5 97.7 96.5
29/01/2022 15:46:16 84.72 88.12 92.55 88.5 91.9 90.9 93.52 94.05 95.62 97.5 97.7 96.5
29/01/2022 15:46:17 89.23 88.77 92.55 88.5 91.9 90.9 93.63 94.25 95.62 97.4 97.7 96.5
29/01/2022 15:46:18 90.09 89.63 92.55 88.5 91.9 90.9 96.39 95.62 95.62 97.4 97.7 96.5
29/01/2022 15:46:19 90.65 90.65 92.55 88.5 91.9 90.9 94.77 95.63 95.63 97.4 97.7 96.5
29/01/2022 15:46:20 86.88 90.27 92.55 88.5 91.9 90.9 91.84 95.12 95.63 97.4 97.7 96.5
29/01/2022 15:46:21 89.42 89.76 92.55 88.5 91.9 90.9 94.28 94.64 95.63 97.4 97.7 96.5
29/01/2022 15:46:22 88.73 89.37 92.55 88.5 91.9 90.9 96 95.16 95.63 97.4 97.7 96.5
29/01/2022 15:46:23 88.69 89.24 92.55 88.5 91.9 90.9 94.11 95.11 95.63 97.4 97.7 96.5
29/01/2022 15:46:24 89.34 89.59 92.55 88.4 91.9 90.9 96.73 96.14 96.14 97.3 97.7 96.5
29/01/2022 15:46:25 88.52 89.17 92.55 88.4 91.9 90.9 94.42 96.27 96.27 97.3 97.7 96.5
29/01/2022 15:46:26 95.96 94.96 94.96 88.5 91.9 90.9 97.48 97.02 97.02 97.3 97.7 96.5
29/01/2022 15:46:27 94.01 94.37 94.96 88.5 91.9 90.9 96.45 96.83 97.02 97.3 97.7 96.5
29/01/2022 15:46:28 92.72 94.27 94.96 88.6 91.9 90.9 95.76 96.72 97.02 97.3 97.7 96.5
29/01/2022 15:46:29 91.39 93.48 94.96 88.6 91.9 90.9 95.64 96.12 97.02 97.2 97.7 96.5
29/01/2022 15:46:30 89.09 92.53 94.96 88.6 91.9 90.9 94.6 96.13 97.02 97.2 97.7 96.5
29/01/2022 15:46:31 88.76 90.55 94.96 88.6 91.9 90.9 94.81 95.35 97.02 97.2 97.7 96.5
29/01/2022 15:46:32 90.72 90.62 94.96 88.6 91.9 90.9 94.12 94.95 97.02 97.2 97.7 96.5
29/01/2022 15:46:33 91.9 91.66 94.96 88.6 91.9 90.9 95.83 95.81 97.02 97.2 97.7 96.5
29/01/2022 15:46:34 90.44 91.9 94.96 88.6 91.9 90.9 95.09 96.31 97.02 97.2 97.7 96.5
29/01/2022 15:46:35 87.58 90.39 94.96 88.6 91.9 90.9 96.07 95.9 97.02 97.2 97.7 96.5
29/01/2022 15:46:36 91.53 91.37 94.96 88.6 91.9 90.9 95.07 95.54 97.02 97.1 97.7 96.5
29/01/2022 15:46:37 89.05 91.53 94.96 88.6 91.9 90.9 96.89 96.66 97.02 97.1 97.7 96.5
29/01/2022 15:46:38 89.58 90.43 94.96 88.7 91.9 90.9 94.12 96.47 97.02 97.1 97.7 96.5
29/01/2022 15:46:39 92.46 92.14 94.96 88.7 91.9 90.9 96.59 96.08 97.02 97.1 97.7 96.5
29/01/2022 15:46:40 95.13 94.41 94.96 88.7 91.9 90.9 96.24 96.84 97.02 97.1 97.7 96.5
29/01/2022 15:46:41 95.75 95.27 95.27 88.8 91.9 90.9 96.93 96.72 97.02 97 97.7 96.5
29/01/2022 15:46:42 92.2 95.22 95.27 88.8 91.9 90.9 95.19 96.67 97.02 97 97.7 96.5
29/01/2022 15:46:43 94.1 94.48 95.27 88.8 91.9 90.9 95.66 95.96 97.02 97 97.7 96.5
29/01/2022 15:46:44 97.76 97.44 97.44 89 91.9 90.9 98.75 98.13 98.13 97 97.7 96.5
29/01/2022 15:46:45 97.96 97.73 97.73 89.1 91.9 90.9 98.79 98.67 98.67 97 97.7 96.5
29/01/2022 15:46:46 93.57 97.45 97.73 89.1 91.9 90.9 96.18 98.48 98.67 97 97.7 96.5
29/01/2022 15:46:47 96.06 97.31 97.73 89.1 91.9 90.9 97.38 98.45 98.67 97 97.7 96.5
29/01/2022 15:46:48 92.95 95.54 97.73 89.2 91.9 90.9 97.31 97.67 98.67 97 97.7 96.5
29/01/2022 15:46:49 92.54 94.16 97.73 89.2 91.9 90.9 95.65 97.01 98.67 97 97.7 96.5
29/01/2022 15:46:50 89.02 92.96 97.73 89.2 91.9 90.9 96.83 96.84 98.67 97 97.7 96.5
29/01/2022 15:46:51 94.93 94.27 97.73 89.2 91.9 90.9 96.52 96.9 98.67 96.9 97.7 96.5
29/01/2022 15:46:52 95.44 95.48 97.73 89.3 91.9 90.9 97.19 97.14 98.67 96.9 97.7 96.5
29/01/2022 15:46:53 88.2 95.32 97.73 89.3 91.9 90.9 94.01 97.09 98.67 96.9 97.7 96.5
29/01/2022 15:46:54 88.54 92.25 97.73 89.3 91.9 90.9 93.8 95.68 98.67 96.9 97.7 96.5
29/01/2022 15:46:55 86.25 90.35 97.73 89.3 91.9 90.9 93.83 94.59 98.67 96.8 97.7 96.5
29/01/2022 15:46:56 86.14 88.26 97.73 89.3 91.9 90.9 93.5 94.69 98.67 96.8 97.6 96.5
29/01/2022 15:46:57 92.42 91.65 97.73 89.3 91.9 90.9 95.88 95.62 98.67 96.8 97.6 96.5
29/01/2022 15:46:58 88.75 91.45 97.73 89.3 91.9 90.9 93.82 95.43 98.67 96.8 97.6 96.5
29/01/2022 15:46:59 87.37 90.08 97.73 89.3 91.9 90.9 94.34 95.1 98.67 96.8 97.6 96.5
29/01/2022 15:47:00 93.36 92.71 97.73 89.3 91.9 90.9 96.55 96.19 98.67 96.8 97.6 96.5
29/01/2022 15:47:01 94.44 93.78 97.73 89.3 91.9 90.9 97.98 97.22 98.67 96.8 97.7 96.5
29/01/2022 15:47:02 92.21 93.41 97.73 89.4 91.9 90.9 96.27 97.13 98.67 96.8 97.7 96.5
29/01/2022 15:47:03 88.44 92.52 97.73 89.3 91.9 90.9 97.2 97.05 98.67 96.8 97.7 96.5
29/01/2022 15:47:04 94.7 93.72 97.73 89.4 91.9 90.9 96.3 97.31 98.67 96.7 97.7 96.5
29/01/2022 15:47:05 90.64 93.56 97.73 89.4 91.9 90.9 95.82 96.85 98.67 96.7 97.7 96.5
29/01/2022 15:47:06 92.18 92.65 97.73 89.4 91.9 90.9 94.87 95.97 98.67 96.7 97.7 96.5
29/01/2022 15:47:07 92.75 93.25 97.73 89.4 91.9 90.9 95.21 96.2 98.67 96.7 97.7 96.5
29/01/2022 15:47:08 93.72 93.85 97.73 89.5 91.9 90.9 95.83 96 98.67 96.7 97.7 96.5
29/01/2022 15:47:09 90.38 93.77 97.73 89.4 91.9 90.9 94.26 95.89 98.67 96.6 97.7 96.5
29/01/2022 15:47:10 90.86 92.35 97.73 89.4 91.9 90.9 94.55 95.18 98.67 96.6 97.6 96.5
29/01/2022 15:47:11 92.5 92.47 97.73 89.4 91.9 90.9 96.78 96.33 98.67 96.6 97.7 96.5
29/01/2022 15:47:12 90.74 92.19 97.73 89.4 91.9 90.9 95.55 96.44 98.67 96.6 97.6 96.5
29/01/2022 15:47:13 99.46 98.22 98.22 89.6 91.9 91 99.97 98.95 98.95 96.6 97.6 96.5
29/01/2022 15:47:14 100.29 100.1 100.1 89.7 92 91 99.72 100.17 100.17 96.6 97.7 96.5
29/01/2022 15:47:15 92.69 99.04 100.1 89.8 91.9 91 93.81 99.03 100.17 96.6 97.6 96.5
29/01/2022 15:47:16 93.3 96.14 100.1 89.8 91.9 91 95.87 96.72 100.17 96.6 97.6 96.5
29/01/2022 15:47:17 92.39 94.57 100.1 89.8 91.9 91 95.56 96.29 100.17 96.5 97.6 96.5
29/01/2022 15:47:18 90.01 93.28 100.1 89.8 91.9 91 95.62 95.95 100.17 96.5 97.6 96.5
29/01/2022 15:47:19 88.6 91.36 100.1 89.8 91.9 91 94.15 95.57 100.17 96.5 97.6 96.5
29/01/2022 15:47:20 88.7 90.2 100.1 89.8 91.9 91 93.74 95.15 100.17 96.5 97.6 96.5
29/01/2022 15:47:21 93.59 92.94 100.1 89.8 91.9 91 96.51 96.11 100.17 96.5 97.6 96.5
29/01/2022 15:47:22 91.22 92.82 100.1 89.8 91.9 91 94.82 95.98 100.17 96.4 97.6 96.5
29/01/2022 15:47:23 87.86 91.36 100.1 89.8 91.9 91 94.87 95.26 100.17 96.4 97.6 96.5
29/01/2022 15:47:24 93.19 92.32 100.1 89.8 91.9 91 96.3 96.07 100.17 96.4 97.6 96.5
29/01/2022 15:47:25 89.03 92.32 100.1 89.8 91.9 91 94.8 96.13 100.17 96.4 97.6 96.5
29/01/2022 15:47:26 91.1 91.16 100.1 89.8 91.9 91 96.93 96.5 100.17 96.4 97.6 96.5
29/01/2022 15:47:27 88.98 91.75 100.1 89.8 91.9 91 94.73 96.71 100.17 96.4 97.6 96.5
29/01/2022 15:47:28 90.91 90.97 100.1 89.8 91.9 91 95.23 96.02 100.17 96.3 97.6 96.5
29/01/2022 15:47:29 87.38 90.58 100.1 89.8 91.9 91 94.94 95.32 100.17 96.3 97.6 96.5
29/01/2022 15:47:30 92.56 91.95 100.1 89.9 91.9 91 95.83 96.37 100.17 96.3 97.6 96.5
29/01/2022 15:47:31 89.14 90.92 100.1 89.8 91.9 91 95.8 95.76 100.17 96.3 97.6 96.5
29/01/2022 15:47:32 91.01 91.02 100.1 89.8 91.9 91 94.49 95.66 100.17 96.3 97.6 96.5
29/01/2022 15:47:33 89.52 91.2 100.1 89.8 91.9 91 94.91 95.84 100.17 96.3 97.6 96.5
29/01/2022 15:47:34 89.53 90.31 100.1 89.8 91.9 91 95.29 95.37 100.17 96.2 97.6 96.5
29/01/2022 15:47:35 89.11 90.95 100.1 89.8 91.9 91 94.5 95.95 100.17 96.2 97.6 96.5
29/01/2022 15:47:36 88.11 89.05 100.1 89.8 91.9 91 94.45 95.02 100.17 96.2 97.6 96.5
29/01/2022 15:47:37 90.9 90.15 100.1 89.8 91.9 91 93.24 94.39 100.17 96.2 97.6 96.5
29/01/2022 15:47:38 86.4 90.17 100.1 89.8 91.9 91 93.27 94 100.17 96.2 97.6 96.5
29/01/2022 15:47:39 88.25 88.55 100.1 89.8 91.9 91 95.58 95.1 100.17 96.1 97.6 96.5
29/01/2022 15:47:40 88.43 88.57 100.1 89.8 91.9 91 91.09 95.13 100.17 96.1 97.6 96.5
29/01/2022 15:47:41 86.92 88.7 100.1 89.8 91.9 91 89.74 93.04 100.17 96 97.6 96.5
29/01/2022 15:47:42 91.07 90.3 100.1 89.9 91.9 91 91.02 92.03 100.17 96 97.6 96.5
29/01/2022 15:47:43 90.68 90.61 100.1 89.9 91.9 91 91.26 91.33 100.17 96 97.6 96.5
29/01/2022 15:47:44 84.54 90.21 99.04 89.9 91.9 91 90.76 91.72 99.03 96 97.6 96.5
29/01/2022 15:47:45 89.6 89.5 96.14 89.9 91.9 91 92.61 92.38 96.72 95.9 97.6 96.5
29/01/2022 15:47:46 87.19 89.07 94.57 89.9 91.9 91 93.26 93.02 96.71 95.9 97.6 96.5
29/01/2022 15:47:47 89.1 89.49 93.28 89.9 91.9 91 93.82 94.11 96.71 95.9 97.6 96.5
29/01/2022 15:47:48 85.99 88.47 92.94 89.9 91.9 91 91.28 93.7 96.71 95.9 97.6 96.5
29/01/2022 15:47:49 87.49 87.85 92.94 89.9 91.9 91 93.52 93.17 96.71 95.9 97.6 96.5
29/01/2022 15:47:50 88.02 88.16 92.94 89.9 91.9 91 92.64 93.29 96.71 95.8 97.6 96.5
29/01/2022 15:47:51 87.71 88.09 92.82 89.9 91.9 91 92.56 93.63 96.71 95.8 97.6 96.5
29/01/2022 15:47:52 83.75 87.85 92.32 89.9 91.8 91 92.7 93.05 96.71 95.8 97.6 96.5
29/01/2022 15:47:53 86.89 87.08 92.32 89.9 91.8 91 89.71 92.88 96.71 95.8 97.6 96.5
29/01/2022 15:47:54 84.32 87.13 92.32 89.9 91.8 91 98.7 97.22 97.22 95.8 97.6 96.5
29/01/2022 15:47:55 86.21 86.15 91.95 89.9 91.8 91 92 97.1 97.22 95.8 97.6 96.5
29/01/2022 15:47:56 88.91 88.16 91.95 89.9 91.8 91 96.72 96.69 97.22 95.8 97.6 96.5
29/01/2022 15:47:57 85.78 88.34 91.95 89.9 91.8 91 95.43 97.7 97.7 95.7 97.6 96.5
29/01/2022 15:47:58 83.92 86.77 91.95 89.9 91.8 91 88.37 95.58 97.7 95.7 97.5 96.5
29/01/2022 15:47:59 90.81 90.25 91.95 89.9 91.8 91 91.54 92.97 97.7 95.7 97.5 96.5
29/01/2022 15:48:00 86.1 88.51 91.2 89.9 91.8 91 88.89 91.5 97.7 95.6 97.5 96.5
29/01/2022 15:48:01 84.81 87.39 91.2 89.8 91.8 91 92.48 92.24 97.7 95.6 97.5 96.5
29/01/2022 15:48:02 85.3 85.83 91.2 89.8 91.8 91 97.26 96.7 97.7 95.6 97.5 96.5
29/01/2022 15:48:03 85.76 86.04 90.95 89.8 91.8 91 91.89 96.7 97.7 95.5 97.5 96.5
29/01/2022 15:48:04 86.2 86.44 90.95 89.8 91.8 91 88.41 94.5 97.7 95.5 97.5 96.5
29/01/2022 15:48:05 82.43 86.17 90.61 89.8 91.8 91 87.82 91.72 97.7 95.4 97.5 96.5
29/01/2022 15:48:06 92.29 90.6 90.61 89.8 91.8 91 96.81 95.74 97.7 95.4 97.5 96.5
29/01/2022 15:48:07 88.41 90.85 90.85 89.8 91.8 91 95.83 96.14 97.7 95.4 97.5 96.5
29/01/2022 15:48:08 83.91 89.01 90.85 89.8 91.8 91 98.1 98.09 98.09 95.4 97.5 96.5
29/01/2022 15:48:09 81.93 86.57 90.85 89.8 91.8 91 91.77 97.56 98.09 95.3 97.5 96.5
29/01/2022 15:48:10 82.16 84.36 90.85 89.8 91.8 91 85.58 94.96 98.09 95.3 97.5 96.5
29/01/2022 15:48:11 90.27 89.78 90.85 89.8 91.8 91 91.05 92.38 98.09 95.3 97.5 96.5
29/01/2022 15:48:12 92.98 92.77 92.77 89.8 91.8 91 93.12 93.13 98.09 95.2 97.5 96.5
29/01/2022 15:48:13 92.53 93.94 93.94 89.8 91.8 91 95.66 95.09 98.09 95.2 97.5 96.5
29/01/2022 15:48:14 92.69 93.21 93.94 89.8 91.8 91 98.45 98.26 98.26 95.2 97.5 96.5
29/01/2022 15:48:15 94.86 95.15 95.15 89.8 91.8 91 95.81 97.53 98.26 95.2 97.5 96.5
29/01/2022 15:48:16 92.67 94.1 95.15 89.8 91.8 91 92.69 96.31 98.26 95.1 97.5 96.5
29/01/2022 15:48:17 89.57 93.38 95.15 89.8 91.8 91 91.54 94.58 98.26 95 97.5 96.5
29/01/2022 15:48:18 96.98 96.35 96.35 89.9 91.8 91 98.93 98 98.26 95 97.5 96.5
29/01/2022 15:48:19 93.56 95.82 96.35 89.9 91.8 91 97.39 97.92 98.26 95 97.5 96.5
29/01/2022 15:48:20 92.1 94.61 96.35 89.9 91.8 91 97.94 98.68 98.68 95 97.5 96.5
29/01/2022 15:48:21 89.51 93.57 96.35 89.9 91.8 91 93.76 97.53 98.68 95 97.5 96.5
29/01/2022 15:48:22 93.1 93.42 96.35 89.9 91.8 91 93.83 95.35 98.68 95 97.5 96.5
29/01/2022 15:48:23 88.66 93.47 96.35 89.9 91.8 91 91.3 95.08 98.68 95 97.5 96.5
29/01/2022 15:48:24 85.91 90.91 96.35 89.9 91.8 91 90.34 92.97 98.68 95 97.5 96.5
29/01/2022 15:48:25 86.18 88.86 96.35 89.8 91.8 91 94.59 94.04 98.68 95 97.5 96.5
29/01/2022 15:48:26 94.51 94 96.35 89.8 91.8 91 98.66 97.46 98.68 95 97.5 96.5
29/01/2022 15:48:27 93.35 95.39 96.35 89.8 91.8 91 95.4 97.81 98.68 95 97.5 96.5
29/01/2022 15:48:28 89.91 92.8 96.35 89.8 91.8 91 91.59 95.63 98.68 94.9 97.5 96.5
29/01/2022 15:48:29 91.25 92.77 96.35 89.8 91.8 91 93.9 94.44 98.68 94.9 97.5 96.5
29/01/2022 15:48:30 90.35 91.26 96.35 89.8 91.8 91 97.53 96.54 98.68 94.9 97.5 96.5
29/01/2022 15:48:31 87.85 91.57 96.35 89.8 91.8 91 95.55 96.66 98.68 94.9 97.5 96.5
29/01/2022 15:48:32 84.44 89.14 96.35 89.8 91.8 91 97.29 98.28 98.68 94.9 97.5 96.5
29/01/2022 15:48:33 91.83 91.3 96.35 89.8 91.8 91 93.12 96.02 98.68 94.8 97.5 96.5
29/01/2022 15:48:34 90.63 91.67 96.35 89.8 91.8 91 91.47 94.52 98.68 94.8 97.5 96.5
29/01/2022 15:48:35 89.81 91.41 96.35 89.8 91.8 91 90.81 93.1 98.68 94.8 97.5 96.5
29/01/2022 15:48:36 83.76 90.22 96.35 89.8 91.8 91 91.8 92.36 98.68 94.7 97.5 96.5
29/01/2022 15:48:37 87.8 88.08 96.35 89.8 91.8 91 97.31 96.78 98.68 94.7 97.5 96.5
29/01/2022 15:48:38 81.34 87.61 96.35 89.8 91.8 91 94.53 97.43 98.68 94.7 97.5 96.5
29/01/2022 15:48:39 88.43 87.97 96.35 89.8 91.8 91 90.88 95.27 98.68 94.7 97.5 96.5
29/01/2022 15:48:40 86.98 88 96.35 89.8 91.8 91 98.18 97.06 98.68 94.6 97.5 96.5
29/01/2022 15:48:41 83.41 86.88 96.35 89.8 91.8 91 98.66 98.08 98.68 94.6 97.5 96.5
29/01/2022 15:48:42 82.58 85.02 96.35 89.8 91.8 91 96.29 98.45 98.68 94.6 97.6 96.5
29/01/2022 15:48:43 84.52 84.86 96.35 89.8 91.8 91 92.17 96.76 98.68 94.6 97.5 96.5
29/01/2022 15:48:44 80.67 84.05 96.35 89.8 91.7 91 94.28 94.84 98.68 94.6 97.6 96.5
29/01/2022 15:48:45 82.87 82.81 96.35 89.8 91.7 91 89.53 95.1 98.68 94.6 97.5 96.5
29/01/2022 15:48:46 82.9 83.22 96.35 89.8 91.7 91 94.92 94.13 98.68 94.6 97.5 96.5
29/01/2022 15:48:47 86.52 86.3 96.35 89.8 91.7 91 94.65 94.9 98.68 94.6 97.5 96.5
29/01/2022 15:48:48 91.14 89.92 95.82 89.8 91.7 91 96.66 96.03 98.68 94.6 97.5 96.5
29/01/2022 15:48:49 90.73 90.77 95.39 89.8 91.7 91 95.37 96.11 98.68 94.6 97.5 96.5
29/01/2022 15:48:50 85.17 90.3 95.39 89.8 91.7 91 94.25 95.58 98.45 94.6 97.5 96.5
29/01/2022 15:48:51 89.04 89.16 95.39 89.8 91.7 91 95.72 95.55 98.45 94.6 97.5 96.5
29/01/2022 15:48:52 87.16 89.27 95.39 89.8 91.7 91 94.2 95.86 98.45 94.6 97.5 96.5
29/01/2022 15:48:53 86.21 87.87 95.39 89.8 91.7 91 93.63 95.12 98.45 94.6 97.5 96.5
29/01/2022 15:48:54 88.88 89.1 95.39 89.7 91.7 91 95.81 95.21 98.45 94.6 97.5 96.5
29/01/2022 15:48:55 89.84 89.32 95.39 89.7 91.7 91 94.07 95.05 98.45 94.6 97.5 96.5
29/01/2022 15:48:56 84.76 89.1 95.39 89.7 91.7 91 93.39 95.1 98.45 94.6 97.5 96.5
29/01/2022 15:48:57 85.07 86.85 92.8 89.7 91.7 91 95.29 94.8 98.45 94.6 97.5 96.5
29/01/2022 15:48:58 87.45 87.59 92.77 89.7 91.7 91 94.89 95.29 98.45 94.6 97.5 96.5
29/01/2022 15:48:59 84.61 87.48 91.67 89.7 91.7 91 93.63 95.4 98.45 94.6 97.5 96.5
29/01/2022 15:49:00 84.47 86.02 91.67 89.7 91.7 91 95.6 95.44 98.45 94.6 97.5 96.5
29/01/2022 15:49:01 84.78 85.44 91.67 89.7 91.7 91 93.58 95.09 98.45 94.6 97.5 96.5
29/01/2022 15:49:02 86.32 86.29 91.67 89.7 91.7 91 94.48 94.81 98.45 94.6 97.5 96.5
29/01/2022 15:49:03 84.47 85.81 91.67 89.7 91.6 91 94.36 95.08 98.45 94.6 97.5 96.5
29/01/2022 15:49:04 87.2 87.11 91.41 89.7 91.6 91 93.97 94.73 98.45 94.6 97.5 96.5
29/01/2022 15:49:05 81.98 86.11 90.77 89.7 91.6 91 93.29 94.64 98.45 94.6 97.5 96.5
29/01/2022 15:49:06 84.35 84.39 90.77 89.7 91.6 91 93.69 94.55 98.45 94.6 97.5 96.5
29/01/2022 15:49:07 85.96 85.98 90.77 89.7 91.6 91 95.47 95.28 98.45 94.6 97.5 96.5
29/01/2022 15:49:08 86.4 86.89 90.77 89.7 91.6 91 94.63 95.41 98.45 94.6 97.5 96.5
29/01/2022 15:49:09 85.4 86.07 90.77 89.7 91.6 91 94.06 95.14 98.45 94.6 97.5 96.5
29/01/2022 15:49:10 82 85.57 90.77 89.7 91.6 91 95.55 95.19 98.45 94.6 97.5 96.5
29/01/2022 15:49:11 82.21 83.64 90.77 89.7 91.6 91 94.85 95.5 98.45 94.6 97.5 96.5
29/01/2022 15:49:12 83.26 83.39 90.77 89.7 91.6 91 95.05 95.93 96.76 94.6 97.5 96.5
29/01/2022 15:49:13 84.59 84.06 90.77 89.7 91.6 91 95.34 95.34 96.11 94.6 97.4 96.5
29/01/2022 15:49:14 83.05 84.47 90.77 89.7 91.5 91 93.66 95.1 96.11 94.6 97.4 96.5
29/01/2022 15:49:15 85.86 85.28 90.77 89.7 91.5 91 97.4 96.74 96.74 94.7 97.4 96.5
29/01/2022 15:49:16 84.06 85.65 90.77 89.7 91.5 91 97.95 97.88 97.88 94.7 97.4 96.5
29/01/2022 15:49:17 83.74 84.3 90.77 89.7 91.5 91 91.8 97.37 97.88 94.7 97.4 96.5
29/01/2022 15:49:18 83.13 84.12 90.77 89.7 91.5 91 91.74 94.53 97.88 94.7 97.4 96.5
29/01/2022 15:49:19 80.93 83.47 90.3 89.7 91.5 91 94.48 94.2 97.88 94.7 97.4 96.5
29/01/2022 15:49:20 80.65 81.95 89.32 89.7 91.5 91 93.61 94.24 97.88 94.7 97.4 96.5
29/01/2022 15:49:21 82.43 82.19 89.32 89.7 91.5 91 93.32 94.16 97.88 94.7 97.4 96.5
29/01/2022 15:49:22 82.35 82.92 89.32 89.6 91.5 91 95.23 95.11 97.88 94.7 97.4 96.5
29/01/2022 15:49:23 81.04 81.97 89.32 89.6 91.5 91 94.1 94.66 97.88 94.7 97.4 96.5
29/01/2022 15:49:24 82.13 81.98 89.32 89.6 91.5 91 94.22 95.21 97.88 94.7 97.4 96.5
29/01/2022 15:49:25 83.01 82.8 89.1 89.6 91.5 91 93.81 94.66 97.88 94.7 97.4 96.5
29/01/2022 15:49:26 82.95 83.32 87.59 89.6 91.5 91 93.22 94.14 97.88 94.7 97.4 96.5
29/01/2022 15:49:27 81.84 82.8 87.59 89.6 91.5 91 93.14 94.27 97.88 94.7 97.4 96.5
29/01/2022 15:49:28 79.37 82.17 87.48 89.6 91.5 91 92.8 93.69 97.88 94.7 97.4 96.5
29/01/2022 15:49:29 79.48 80.52 87.11 89.6 91.5 91 94.33 94.2 97.88 94.7 97.4 96.5
29/01/2022 15:49:30 81.72 81.23 87.11 89.6 91.4 91 93.15 94.31 97.88 94.7 97.4 96.5
29/01/2022 15:49:31 80.96 81.45 87.11 89.6 91.4 91 93.57 94.45 97.88 94.7 97.4 96.5
29/01/2022 15:49:32 79.57 80.99 87.11 89.6 91.4 91 94.65 94.28 97.88 94.7 97.4 96.5
29/01/2022 15:49:33 81.25 81 87.11 89.6 91.4 91 93.7 94.54 97.88 94.7 97.4 96.5
29/01/2022 15:49:34 82.58 82.07 86.89 89.6 91.4 91 94.18 95.18 97.88 94.7 97.4 96.5
29/01/2022 15:49:35 81.94 82.51 86.89 89.6 91.4 91 96.2 95.57 97.88 94.7 97.4 96.5
29/01/2022 15:49:36 80.21 82.03 86.89 89.6 91.4 91 93.04 95.56 97.88 94.7 97.4 96.5
29/01/2022 15:49:37 84.03 83.31 86.89 89.6 91.4 91 92.85 94.87 97.88 94.7 97.4 96.5
29/01/2022 15:49:38 83.42 83.29 86.07 89.6 91.4 91 95.35 94.72 97.88 94.7 97.4 96.5
29/01/2022 15:49:39 82.5 83.55 85.65 89.6 91.4 91 93.47 94.5 97.88 94.7 97.4 96.5
29/01/2022 15:49:40 77.94 82.56 85.65 89.6 91.4 91 94.27 95.19 97.88 94.7 97.4 96.5
29/01/2022 15:49:41 83.76 83.11 85.65 89.6 91.4 91 92.49 94.15 97.88 94.7 97.4 96.5
29/01/2022 15:49:42 82.61 83.1 85.65 89.6 91.4 91 93.68 94.1 97.88 94.7 97.4 96.5
29/01/2022 15:49:43 81.12 82.87 85.65 89.6 91.4 91 93.85 94.48 97.88 94.7 97.3 96.5
29/01/2022 15:49:44 80.92 81.66 85.65 89.6 91.4 91 94.68 95.04 97.88 94.7 97.3 96.5
29/01/2022 15:49:45 85.88 84.77 85.65 89.6 91.4 91 95.23 95.26 97.88 94.7 97.3 96.5
29/01/2022 15:49:46 85.81 86.27 86.27 89.6 91.4 91 94.99 95.53 97.37 94.7 97.3 96.5
29/01/2022 15:49:47 83.13 85.01 86.27 89.6 91.4 91 94.91 95.72 95.72 94.7 97.3 96.5
29/01/2022 15:49:48 82.97 84.29 86.27 89.6 91.4 91 94.2 95.07 95.72 94.7 97.3 96.5
29/01/2022 15:49:49 84.3 84.62 86.27 89.6 91.4 91 94.22 94.99 95.72 94.7 97.3 96.5
29/01/2022 15:49:50 84.8 84.98 86.27 89.6 91.4 91 97.61 97.09 97.09 94.8 97.3 96.5
29/01/2022 15:49:51 82.43 84.91 86.27 89.6 91.4 91 98.87 98.45 98.45 94.8 97.3 96.5
29/01/2022 15:49:52 84.78 84.9 86.27 89.6 91.4 91 98.08 98.92 98.92 94.8 97.3 96.5
29/01/2022 15:49:53 85.23 85.1 86.27 89.6 91.4 91 93.22 97.79 98.92 94.8 97.3 96.5
29/01/2022 15:49:54 81.83 85.18 86.27 89.5 91.4 91 91.23 95.29 98.92 94.8 97.3 96.5
29/01/2022 15:49:55 84.29 84.02 86.27 89.5 91.4 91 91.82 94.25 98.92 94.8 97.3 96.5
29/01/2022 15:49:56 81.4 84.02 86.27 89.5 91.3 91 91.29 93.18 98.92 94.8 97.3 96.5
29/01/2022 15:49:57 82.4 82.59 86.27 89.5 91.3 91 95.9 94.71 98.92 94.8 97.3 96.5
29/01/2022 15:49:58 84.12 83.72 86.27 89.5 91.3 91 93.87 94.56 98.92 94.8 97.3 96.5
29/01/2022 15:49:59 83.76 84.02 86.27 89.5 91.3 91 94.16 95.35 98.92 94.8 97.3 96.5
29/01/2022 15:50:00 85.31 85.24 86.27 89.5 91.3 91 94.92 94.65 98.92 94.8 97.3 96.5
29/01/2022 15:50:01 85.07 84.99 86.27 89.5 91.3 91 94.49 94.98 98.92 94.8 97.3 96.5
29/01/2022 15:50:02 87.45 86.77 86.77 89.5 91.3 91 94.56 95.32 98.92 94.8 97.3 96.5
29/01/2022 15:50:03 83.52 86.64 86.77 89.5 91.3 91 94.15 94.89 98.92 94.8 97.3 96.5
29/01/2022 15:50:04 83.42 84.69 86.77 89.5 91.3 91 91.57 95.12 98.92 94.8 97.3 96.5
29/01/2022 15:50:05 83.18 84.01 86.77 89.5 91.3 91 93.34 93.53 98.92 94.8 97.2 96.5
29/01/2022 15:50:06 79.27 83.52 86.77 89.5 91.3 91 94.2 94.52 98.92 94.8 97.2 96.5
29/01/2022 15:50:07 81.32 81.59 86.77 89.5 91.2 91 93.79 94.45 98.92 94.8 97.2 96.5
29/01/2022 15:50:08 79.96 81.49 86.77 89.5 91.2 91 94.43 94.88 98.92 94.8 97.2 96.5
29/01/2022 15:50:09 81.88 81.71 86.77 89.5 91.2 91 94.75 95.19 98.92 94.8 97.2 96.5
29/01/2022 15:50:10 83.96 83.27 86.77 89.5 91.2 91 94.99 94.93 98.92 94.8 97.2 96.5
29/01/2022 15:50:11 82.39 83.41 86.77 89.5 91.2 91 93.53 95.4 98.92 94.8 97.2 96.5
29/01/2022 15:50:12 84.49 84.17 86.77 89.5 91.2 91 93.8 94.82 98.92 94.8 97.2 96.5
29/01/2022 15:50:13 82.2 84.17 86.77 89.5 91.2 91 95.11 94.72 98.92 94.8 97.2 96.5
29/01/2022 15:50:14 80.13 82.97 86.77 89.5 91.2 91 93.02 94.91 98.92 94.8 97.2 96.5
29/01/2022 15:50:15 83.81 83.52 86.77 89.5 91.2 91 97.59 96.85 98.92 94.8 97.2 96.5
29/01/2022 15:50:16 84.21 84.12 86.77 89.5 91.2 91 95.66 97.14 98.92 94.9 97.2 96.5
29/01/2022 15:50:17 84.84 85.19 86.77 89.5 91.2 91 97.67 98.28 98.92 94.9 97.2 96.5
29/01/2022 15:50:18 82.06 84.33 86.77 89.5 91.2 91 91.33 96.99 98.92 94.9 97.2 96.5
29/01/2022 15:50:19 84.6 84.89 86.77 89.5 91.2 91 85.82 94.23 98.92 94.9 97.2 96.5
29/01/2022 15:50:20 81.99 83.75 86.77 89.5 91.1 91 85.94 90.88 98.92 94.9 97.2 96.5
29/01/2022 15:50:21 83.21 83.19 86.77 89.5 91.1 91 86.48 88.49 98.92 94.9 97.1 96.5
29/01/2022 15:50:22 85.35 84.84 86.77 89.5 91.1 91 94.28 92.81 98.28 94.9 97.1 96.5
29/01/2022 15:50:23 86.05 85.64 86.77 89.5 91.1 91 98.06 97.66 98.28 94.9 97.1 96.5
29/01/2022 15:50:24 85.2 85.65 86.77 89.5 91.1 91 91.41 96.11 98.28 94.9 97.1 96.5
29/01/2022 15:50:25 84.59 86.01 86.77 89.5 91.1 91 91.3 93.59 98.28 94.9 97.1 96.5
29/01/2022 15:50:26 82.07 84.72 86.77 89.5 91.1 91 93.36 93.74 98.28 94.9 97.1 96.5
29/01/2022 15:50:27 82.08 83.26 86.77 89.5 91.1 91 94.86 95.34 98.28 94.9 97.1 96.5
29/01/2022 15:50:28 85.09 84.38 86.77 89.5 91.1 91 92.01 93.77 98.28 94.9 97.1 96.5
29/01/2022 15:50:29 83.52 84.98 86.77 89.5 91.1 91 94.13 94.07 98.28 94.9 97.1 96.5
29/01/2022 15:50:30 82.59 83.47 86.77 89.5 91.1 91 93.74 94.5 98.28 94.9 97.1 96.5
29/01/2022 15:50:31 83.46 84.22 86.77 89.5 91.1 91 94.14 95.05 98.28 94.9 97.1 96.5
29/01/2022 15:50:32 80.98 82.9 86.64 89.4 91.1 91 95.85 95.2 98.28 94.9 97.1 96.5
29/01/2022 15:50:33 86.71 85.87 86.01 89.4 91.1 91 93.89 95.43 98.28 94.9 97.1 96.5
29/01/2022 15:50:34 84.75 86.17 86.17 89.4 91.1 91 94.35 95.5 98.28 94.9 97.1 96.5
29/01/2022 15:50:35 83.67 84.85 86.17 89.4 91.1 91 95.21 94.83 98.28 94.9 97.1 96.5
29/01/2022 15:50:36 87.72 86.97 86.97 89.4 91.1 91 93.78 94.86 98.28 94.9 97.1 96.5
29/01/2022 15:50:37 85.2 87.18 87.18 89.4 91.1 91 97.77 97.04 98.28 94.9 97.1 96.5
29/01/2022 15:50:38 83.28 85.86 87.18 89.4 91.1 91 97.83 98.13 98.28 94.9 97.1 96.5
29/01/2022 15:50:39 83.61 84.24 87.18 89.4 91.1 91 93.48 97.27 98.28 94.9 97.1 96.5
29/01/2022 15:50:40 85.19 85.21 87.18 89.4 91.1 91 94.43 95.66 98.28 94.9 97.1 96.5
29/01/2022 15:50:41 83.66 84.72 87.18 89.4 91.1 91 95.06 95.59 98.28 94.9 97.1 96.5
29/01/2022 15:50:42 82.18 83.91 87.18 89.4 91.1 91 93.85 95.04 98.28 94.9 97.1 96.5
29/01/2022 15:50:43 84.56 84.28 87.18 89.4 91.1 91 94.76 94.87 98.28 94.9 97.1 96.5
29/01/2022 15:50:44 89.28 88.5 88.5 89.4 91.1 91 95.92 96.03 98.28 94.9 97 96.5
29/01/2022 15:50:45 85.86 88.41 88.5 89.4 91.1 91 95.82 96.07 98.28 94.9 97 96.5
29/01/2022 15:50:46 83.31 86.67 88.5 89.3 91.1 91 94.66 96.16 98.28 94.9 97 96.5
29/01/2022 15:50:47 85.14 85.53 88.5 89.3 91 91 94.34 95.19 98.13 94.9 97 96.5
29/01/2022 15:50:48 83.78 85.21 88.5 89.3 91 91 93.99 94.81 98.13 94.9 97 96.5
29/01/2022 15:50:49 83.79 84.69 88.5 89.3 91 91 94.65 94.92 98.13 94.9 97 96.5
29/01/2022 15:50:50 82.57 83.9 88.5 89.3 91 91 93.35 94.85 98.13 94.9 97 96.5
29/01/2022 15:50:51 82.37 83.18 88.5 89.3 91 91 94.66 94.48 98.13 94.9 97 96.5
29/01/2022 15:50:52 80.71 82.57 88.5 89.3 91 91 94.54 95.18 98.13 94.9 97 96.5
29/01/2022 15:50:53 80.8 81.75 88.5 89.3 91 91 94.2 95.35 98.13 94.9 97 96.5
29/01/2022 15:50:54 84.48 83.49 88.5 89.3 91 91 95.31 94.86 98.13 94.9 97 96.5
29/01/2022 15:50:55 82.78 83.47 88.5 89.3 91 91 93.81 94.83 98.13 94.9 97 96.5
29/01/2022 15:50:56 82.93 83.37 88.5 89.3 91 91 95.92 95.69 98.13 94.9 97 96.5
29/01/2022 15:50:57 82.29 83.22 88.5 89.3 90.9 91 96.26 96.12 98.13 94.9 97 96.5
29/01/2022 15:50:58 83.42 83.51 88.5 89.3 90.9 91 94.24 95.86 98.13 94.9 97 96.5
29/01/2022 15:50:59 80.61 83.03 88.5 89.2 90.9 91 93.67 95.39 98.13 94.9 97 96.5
29/01/2022 15:51:00 83.53 83.08 88.5 89.2 90.9 91 96.12 95.85 98.13 94.9 97 96.5
29/01/2022 15:51:01 81.98 82.94 88.5 89.2 90.9 91 98.88 98.11 98.13 95 97 96.5
29/01/2022 15:51:02 81.76 82.77 88.5 89.2 90.9 91 98.57 98.69 98.69 95 97 96.5
29/01/2022 15:51:03 80.19 81.78 88.5 89.2 90.9 91 94.31 98.37 98.69 95 96.9 96.5
29/01/2022 15:51:04 81.76 81.65 88.5 89.2 90.9 91 93.36 96.37 98.69 95 96.9 96.5
29/01/2022 15:51:05 78.34 81.48 88.5 89.2 90.9 91 91.57 95.01 98.69 95 96.9 96.5
29/01/2022 15:51:06 82.08 82.1 88.5 89.2 90.9 91 84.56 92.91 98.69 95 96.9 96.5
29/01/2022 15:51:07 90 88.53 88.53 89.2 90.9 91 97.37 96.05 98.69 95 96.9 96.5
29/01/2022 15:51:08 89.57 90.34 90.34 89.2 90.9 91 95.82 96.77 98.69 95 96.9 96.5
29/01/2022 15:51:09 89.9 90.04 90.34 89.2 90.9 91 95.68 96.1 98.69 95 96.9 96.5
29/01/2022 15:51:10 87.51 89.97 90.34 89.2 90.9 91 94.51 96.08 98.69 95 96.9 96.5
29/01/2022 15:51:11 89.84 89.87 90.34 89.2 90.9 91 96.17 96.49 98.69 95 96.9 96.5
29/01/2022 15:51:12 86.03 89.12 90.34 89.2 90.9 91 96.34 96.72 98.69 95 96.9 96.5
29/01/2022 15:51:13 89.65 89.31 90.34 89.2 90.9 91 96.84 96.9 98.69 95 96.9 96.5
29/01/2022 15:51:14 87.45 89.14 90.34 89.2 90.9 91 97.64 98.04 98.69 95 96.9 96.5
29/01/2022 15:51:15 85.75 88.26 90.34 89.2 90.9 91 98.22 98.54 98.69 95.1 96.9 96.5
29/01/2022 15:51:16 86.4 86.87 90.34 89.2 90.9 91 96.26 98.56 98.69 95.1 96.9 96.5
29/01/2022 15:51:17 87.34 87.16 90.34 89.2 90.9 91 92.61 96.7 98.69 95.1 97 96.5
29/01/2022 15:51:18 87.98 88.11 90.34 89.2 90.9 91 98.05 97.27 98.69 95.1 97 96.5
29/01/2022 15:51:19 86.37 88.4 90.34 89.2 90.9 91 95.55 98.16 98.69 95.1 97 96.5
29/01/2022 15:51:20 89.44 89.14 90.34 89.2 90.9 91 94.25 95.82 98.69 95.1 97 96.5
29/01/2022 15:51:21 89.22 90.05 90.34 89.2 90.9 91 96.12 96.08 98.69 95.1 97 96.5
29/01/2022 15:51:22 86.25 88.9 90.34 89.2 90.9 91 98.42 98.12 98.69 95.1 97 96.5
29/01/2022 15:51:23 86.95 87.47 90.34 89.2 90.9 91 97.01 98.31 98.69 95.1 97 96.5
29/01/2022 15:51:24 85.76 87.29 90.34 89.2 90.9 91 93.85 97.06 98.69 95.1 97 96.5
29/01/2022 15:51:25 86.63 87.75 90.34 89.2 90.9 91 96.76 96.99 98.69 95.1 97 96.5
29/01/2022 15:51:26 87.72 87.36 90.34 89.1 90.9 91 97.45 98.19 98.69 95.1 97 96.5
29/01/2022 15:51:27 88.91 88.49 90.34 89.1 90.9 91 95.53 96.86 98.69 95.1 97 96.5
29/01/2022 15:51:28 86.39 88.08 90.34 89 90.8 91 97.35 97.97 98.69 95.1 97 96.5
29/01/2022 15:51:29 87.42 87.56 90.34 89 90.8 91 91.62 96.65 98.69 95.1 97 96.5
29/01/2022 15:51:30 88.13 87.94 90.34 89 90.8 91 93.26 94.21 98.69 95.1 97 96.5
29/01/2022 15:51:31 85.25 87.78 90.34 89 90.8 91 92.19 93.68 98.69 95.1 97 96.5
29/01/2022 15:51:32 87.34 87.27 90.34 89 90.8 91 93.96 93.89 98.56 95.1 96.9 96.5
29/01/2022 15:51:33 87.63 87.74 90.34 89 90.8 91 94.3 94.45 98.56 95.1 96.9 96.5
29/01/2022 15:51:34 87.62 87.6 90.34 89 90.7 91 93.66 94.07 98.56 95.1 96.9 96.5
29/01/2022 15:51:35 86.58 87.69 90.34 89 90.7 91 92.08 93.78 98.56 95.1 96.9 96.5
29/01/2022 15:51:36 88.85 88.64 90.34 89 90.7 91 92.88 93.19 98.56 95.1 96.9 96.5
29/01/2022 15:51:37 86.9 88.01 90.34 89 90.7 91 91.13 92.84 98.56 95 96.9 96.5
29/01/2022 15:51:38 86.07 87.8 90.05 88.9 90.7 91 92.17 92.17 98.56 95 96.9 96.5
29/01/2022 15:51:39 89.73 88.63 90.05 88.9 90.7 91 94.24 93.82 98.56 95 96.9 96.5
29/01/2022 15:51:40 88.76 88.93 90.05 88.9 90.7 91 94.65 94.53 98.56 95 96.9 96.5
29/01/2022 15:51:41 89.77 89.67 90.05 88.8 90.6 91 97.42 96.64 98.56 95 96.9 96.5
29/01/2022 15:51:42 89.99 90.07 90.07 88.8 90.6 91 98.03 97.62 98.56 95 96.9 96.5
29/01/2022 15:51:43 86.72 89.64 90.07 88.8 90.6 91 92.57 97.44 98.56 95 96.9 96.5
29/01/2022 15:51:44 89.17 89 90.07 88.7 90.6 91 92.98 95.15 98.56 95 96.9 96.5
29/01/2022 15:51:45 89.39 89.65 90.07 88.6 90.6 91 93 94.29 98.56 95 96.9 96.5
29/01/2022 15:51:46 87.42 89.1 90.07 88.5 90.6 91 92.56 93.24 98.31 95 96.9 96.5
29/01/2022 15:51:47 88.11 88.79 90.07 88.5 90.6 91 95.27 95.02 98.31 95 96.9 96.5
29/01/2022 15:51:48 87.05 88.12 90.07 88.4 90.6 91 96.61 96.37 98.31 95 96.9 96.5
29/01/2022 15:51:49 88.17 88.65 90.07 88.4 90.6 91 96.53 97.24 98.31 95 96.9 96.5
29/01/2022 15:51:50 83.09 87.42 90.07 88.4 90.6 91 98.28 97.67 98.31 95 96.9 96.5
29/01/2022 15:51:51 88.91 88 90.07 88.3 90.5 91 96.51 97.87 98.31 95 96.9 96.5
29/01/2022 15:51:52 85.56 88.03 90.07 88.3 90.5 91 96.85 97.77 98.31 95 96.9 96.5
29/01/2022 15:51:53 83.97 86.44 90.07 88.3 90.5 91 97.01 97.43 98.19 95 96.9 96.5
29/01/2022 15:51:54 86.53 86.33 90.07 88.3 90.4 91 97.3 98.03 98.19 95 96.9 96.5
29/01/2022 15:51:55 85.26 86.36 90.07 88.3 90.4 91 98.03 97.9 98.19 95 96.9 96.5
29/01/2022 15:51:56 86.98 86.95 90.07 88.3 90.4 91 96.19 97.77 98.03 95 96.9 96.5
29/01/2022 15:51:57 86.88 87.31 90.07 88.2 90.4 91 96.24 97.7 98.03 95 96.9 96.5
29/01/2022 15:51:58 87.04 87.13 90.07 88.2 90.4 91 97.71 97.64 98.03 95 96.9 96.5
29/01/2022 15:51:59 87.19 87.36 90.07 88.2 90.4 91 96.51 97.67 98.03 95.1 96.9 96.5
29/01/2022 15:52:00 87.36 87.79 90.07 88.2 90.4 91 97.42 97.75 98.03 95.1 96.9 96.5
29/01/2022 15:52:01 88.94 88.83 90.07 88.2 90.4 91 97.15 97.51 98.03 95.1 96.9 96.5
29/01/2022 15:52:02 90.96 90.71 90.71 88.1 90.4 91 96.94 97.91 98.03 95.1 96.9 96.5
29/01/2022 15:52:03 88.43 90.83 90.83 88.1 90.4 91 97.53 97.89 98.03 95.1 96.9 96.6
29/01/2022 15:52:04 88.45 89.34 90.83 88.1 90.4 91 96.54 97.66 98.03 95.1 96.9 96.6
29/01/2022 15:52:05 87.62 89.03 90.83 88.1 90.4 91 97.65 98.04 98.04 95.1 96.9 96.6
29/01/2022 15:52:06 86.4 88.48 90.83 88.1 90.4 91 96.98 97.81 98.04 95.1 96.9 96.6
29/01/2022 15:52:07 84.49 87.4 90.83 88 90.4 91 97.46 98.18 98.18 95.1 96.9 96.6
29/01/2022 15:52:08 88.1 87.56 90.83 88 90.4 91 96.43 97.51 98.18 95.1 96.9 96.6
29/01/2022 15:52:09 88.47 88.17 90.83 88 90.4 91 94.55 96.87 98.18 95.1 96.9 96.6
29/01/2022 15:52:10 88 88.72 90.83 88 90.3 91 94.71 96.22 98.18 95.1 96.9 96.6
29/01/2022 15:52:11 87.27 88.18 90.83 87.9 90.3 91 97.7 97.03 98.18 95.1 96.9 96.6
29/01/2022 15:52:12 87.35 87.51 90.83 87.9 90.3 91 95.94 97.11 98.18 95.1 96.9 96.6
29/01/2022 15:52:13 87.97 87.86 90.83 87.7 90.3 91 97.24 97.54 98.18 95.1 96.9 96.6
29/01/2022 15:52:14 88.38 88.56 90.83 87.5 90.3 91 96.49 97.07 98.18 95.1 96.9 96.6
29/01/2022 15:52:15 87.12 88.39 90.83 87.4 90.3 91 95.22 97.28 98.18 95.1 96.9 96.6
29/01/2022 15:52:16 86.9 87.42 90.83 87.4 90.3 91 98.32 97.62 98.18 95.1 96.9 96.6
29/01/2022 15:52:17 86.65 87.3 90.83 87.3 90.3 91 95.31 97.54 98.18 95.1 96.9 96.6
29/01/2022 15:52:18 86.89 86.95 90.83 87.3 90.3 91 96.39 97.3 98.18 95.1 96.9 96.6
29/01/2022 15:52:19 89.34 88.74 90.83 87.3 90.3 91 97.06 97.26 98.18 95.1 96.8 96.6
29/01/2022 15:52:20 87.65 88.5 90.83 87.3 90.3 91 97.82 97.88 98.18 95.1 96.9 96.6
29/01/2022 15:52:21 89.59 89.21 90.83 87.3 90.3 91 97.88 98.05 98.18 95.1 96.9 96.6
29/01/2022 15:52:22 92.54 92.05 92.05 87.3 90.3 91 96.49 97.89 98.18 95.1 96.9 96.6
29/01/2022 15:52:23 88.89 91.51 92.05 87.3 90.3 91 95.71 97.44 98.18 95.1 96.8 96.6
29/01/2022 15:52:24 89.18 89.97 92.05 87.3 90.3 91 97.9 97.34 98.18 95.1 96.9 96.6
29/01/2022 15:52:25 89.15 89.77 92.05 87.3 90.3 91 96.48 97.65 98.18 95.1 96.8 96.6
29/01/2022 15:52:26 88.72 89.71 92.05 87.3 90.3 91 97.79 98.06 98.18 95.1 96.9 96.6
29/01/2022 15:52:27 87.44 88.99 92.05 87.3 90.2 91 97.2 97.68 98.18 95.1 96.8 96.6
29/01/2022 15:52:28 87.91 88.58 92.05 87.2 90.2 91 95.53 97.74 98.18 95.1 96.8 96.6
29/01/2022 15:52:29 88.62 88.72 92.05 87.2 90.2 91 98.67 98.07 98.18 95.2 96.8 96.6
29/01/2022 15:52:30 86.77 88.75 92.05 87.2 90.2 91 95.69 97.92 98.18 95.2 96.8 96.6
29/01/2022 15:52:31 86.61 87.86 92.05 87.2 90.2 91 96.84 97.82 98.18 95.2 96.8 96.6
29/01/2022 15:52:32 85.7 86.77 92.05 87.2 90.2 91 97.04 97.21 98.18 95.2 96.8 96.6
29/01/2022 15:52:33 91.05 90.04 92.05 87.2 90.2 91 98.72 98.21 98.21 95.2 96.8 96.6
29/01/2022 15:52:34 90.01 90.29 92.05 87.2 90.1 91 97.35 98.22 98.22 95.2 96.8 96.6
29/01/2022 15:52:35 88.44 90.5 92.05 87.2 90.1 91 97.76 98.42 98.42 95.2 96.8 96.6
29/01/2022 15:52:36 88.91 90.01 92.05 87.2 90.1 91 96.13 98.35 98.42 95.2 96.8 96.6
29/01/2022 15:52:37 91.74 91.63 92.05 87.2 90.1 91 98.33 97.79 98.42 95.2 96.8 96.6
29/01/2022 15:52:38 90.62 91.56 92.05 87.2 90.1 91 97.28 98.18 98.42 95.3 96.8 96.6
29/01/2022 15:52:39 89.9 91.02 92.05 87.2 90.1 91 97.63 98.13 98.42 95.3 96.8 96.6
29/01/2022 15:52:40 88.6 90.94 92.05 87.2 90.1 91 97.14 97.88 98.42 95.3 96.8 96.6
29/01/2022 15:52:41 85.58 89.11 92.05 87.2 90.1 91 95.49 97.79 98.42 95.3 96.8 96.6
29/01/2022 15:52:42 88.93 88.64 92.05 87.2 90.1 91 98.57 98.04 98.42 95.3 96.8 96.6
29/01/2022 15:52:43 89.79 89.35 92.05 87.2 90.1 91 96.05 97.81 98.42 95.3 96.8 96.6
29/01/2022 15:52:44 88.63 89.23 92.05 87.2 90.1 91 96.79 97.79 98.42 95.4 96.8 96.6
29/01/2022 15:52:45 88.78 90.39 92.05 87.2 90 91 97.63 97.78 98.42 95.4 96.8 96.6
29/01/2022 15:52:46 91.15 90.97 92.05 87.2 90 91 97.8 97.93 98.42 95.4 96.8 96.6
29/01/2022 15:52:47 90.48 90.79 92.05 87.2 90 91 97.45 98.02 98.42 95.4 96.8 96.6
29/01/2022 15:52:48 89.23 90.7 92.05 87.3 90 91 97.53 97.79 98.42 95.4 96.8 96.6
29/01/2022 15:52:49 90.06 91.12 92.05 87.3 90 91 95.22 97.87 98.42 95.4 96.8 96.6
29/01/2022 15:52:50 92.36 92.17 92.17 87.3 90 91 94.77 95.93 98.42 95.4 96.8 96.6
29/01/2022 15:52:51 91.46 92.31 92.31 87.3 90 91 94.37 95.33 98.42 95.4 96.8 96.6
29/01/2022 15:52:52 92.55 92.83 92.83 87.4 89.9 91 93.57 94.72 98.42 95.4 96.8 96.6
29/01/2022 15:52:53 88.85 91.92 92.83 87.4 89.9 91 93.81 94.19 98.42 95.4 96.8 96.6
29/01/2022 15:52:54 88.8 91.27 92.83 87.4 89.9 91 96.63 96.23 98.42 95.4 96.8 96.6
29/01/2022 15:52:55 91.46 91.47 92.83 87.4 89.9 91 98.24 97.61 98.42 95.4 96.8 96.6
29/01/2022 15:52:56 89.28 91.38 92.83 87.4 89.9 91 96.75 97.8 98.42 95.4 96.8 96.6
29/01/2022 15:52:57 89.15 90.37 92.83 87.4 89.9 91 97.08 98.09 98.42 95.5 96.8 96.6
29/01/2022 15:52:58 90.44 90.67 92.83 87.4 89.9 91 97.5 97.71 98.42 95.5 96.8 96.6
29/01/2022 15:52:59 86.24 90.4 92.83 87.4 89.9 91 97.07 97.92 98.42 95.5 96.8 96.6
29/01/2022 15:53:00 92.65 92.12 92.83 87.5 89.8 91 98.24 98.21 98.42 95.5 96.8 96.6
29/01/2022 15:53:01 87.56 92.16 92.83 87.5 89.8 91 96.63 98.06 98.42 95.5 96.8 96.6
29/01/2022 15:53:02 87.41 89.91 92.83 87.5 89.8 91 95.61 97.72 98.42 95.5 96.8 96.6
29/01/2022 15:53:03 86.79 88.54 92.83 87.5 89.8 91 98.17 97.63 98.42 95.5 96.8 96.6
29/01/2022 15:53:04 91.84 91.26 92.83 87.5 89.8 91 96.64 97.75 98.42 95.6 96.8 96.6
29/01/2022 15:53:05 87.93 90.29 92.83 87.5 89.8 91 96.23 97.63 98.35 95.6 96.8 96.6
29/01/2022 15:53:06 90.39 90.32 92.83 87.5 89.8 91 97.06 97.24 98.21 95.6 96.8 96.6
29/01/2022 15:53:07 89.83 91.22 92.83 87.5 89.8 91 96.93 97.83 98.21 95.6 96.8 96.6
29/01/2022 15:53:08 87.17 89.73 92.83 87.5 89.8 91 97.61 97.58 98.21 95.6 96.8 96.6
29/01/2022 15:53:09 88.7 88.97 92.83 87.5 89.8 91 95.24 97.3 98.21 95.6 96.8 96.6
29/01/2022 15:53:10 87.55 88.39 92.83 87.5 89.8 91 96.43 97.35 98.21 95.6 96.8 96.6
29/01/2022 15:53:11 88.26 88.37 92.83 87.5 89.8 91 97.73 97.62 98.21 95.6 96.8 96.6
29/01/2022 15:53:12 86.66 88.46 92.83 87.5 89.8 91 97.13 97.72 98.21 95.6 96.8 96.6
29/01/2022 15:53:13 88.12 88.31 92.83 87.5 89.7 91 97.51 97.98 98.21 95.6 96.8 96.6
29/01/2022 15:53:14 89.12 89.1 92.83 87.4 89.7 91 95.97 97.52 98.21 95.6 96.8 96.6
29/01/2022 15:53:15 85.05 89.02 92.83 87.4 89.7 91 95.94 97.43 98.21 95.6 96.7 96.6
29/01/2022 15:53:16 91.64 90.92 92.83 87.3 89.7 91 97.24 96.92 98.21 95.6 96.7 96.6
29/01/2022 15:53:17 90.46 90.81 92.83 87.4 89.6 91 96.48 97.45 98.21 95.6 96.7 96.6
29/01/2022 15:53:18 87.31 90.23 92.83 87.2 89.6 91 96.56 97.58 98.21 95.6 96.7 96.6
29/01/2022 15:53:19 84.91 88.51 92.83 87.2 89.6 91 96.88 97.24 98.21 95.6 96.7 96.6
29/01/2022 15:53:20 85.02 86.58 92.83 87.1 89.6 91 97.44 97.88 98.21 95.6 96.7 96.6
29/01/2022 15:53:21 86.1 86.22 92.83 87.1 89.6 91 96.28 97.36 98.21 95.6 96.7 96.6
29/01/2022 15:53:22 85.45 86.26 92.16 87.1 89.5 91 96.78 97.13 98.21 95.6 96.7 96.6
29/01/2022 15:53:23 91.14 89.98 92.16 87.1 89.5 91 96.7 97.87 98.21 95.7 96.7 96.6
29/01/2022 15:53:24 90.13 90.21 92.16 87.1 89.5 91 97.77 97.62 98.21 95.7 96.7 96.6
29/01/2022 15:53:25 89.25 89.95 92.16 87.1 89.5 91 97 97.88 98.21 95.7 96.7 96.6
29/01/2022 15:53:26 85.9 89.68 92.16 87.1 89.5 91 97.67 98.1 98.21 95.7 96.7 96.6
29/01/2022 15:53:27 90.89 90.39 92.16 87 89.5 91 97.35 97.72 98.21 95.7 96.7 96.6
29/01/2022 15:53:28 88.77 90.56 92.16 87 89.5 91 96.85 98.03 98.21 95.7 96.7 96.6
29/01/2022 15:53:29 87.46 89.32 92.16 87 89.5 91 98.05 98.17 98.21 95.7 96.7 96.6
29/01/2022 15:53:30 87.95 88.54 92.16 87 89.5 91 93.72 97.73 98.17 95.7 96.7 96.6
29/01/2022 15:53:31 85.84 88.89 91.26 87 89.5 91 90.86 95.62 98.17 95.7 96.7 96.6
29/01/2022 15:53:32 80.29 86.41 91.26 87 89.5 91 81.24 92.98 98.17 95.7 96.7 96.6
29/01/2022 15:53:33 85.15 85.02 91.26 86.9 89.4 91 95.39 95.12 98.17 95.7 96.7 96.6
29/01/2022 15:53:34 92.7 91.82 91.82 87 89.4 91 93.1 94.95 98.17 95.7 96.7 96.6
29/01/2022 15:53:35 92.48 92.81 92.81 87 89.4 91 93.41 94.6 98.17 95.7 96.7 96.6
29/01/2022 15:53:36 91.06 91.74 92.81 87 89.4 91 98.06 97.35 98.17 95.7 96.7 96.6
29/01/2022 15:53:37 95.16 94.24 94.24 87.1 89.4 91 100.07 99.89 99.89 95.7 96.7 96.6
29/01/2022 15:53:38 95.52 96.51 96.51 87.2 89.5 91 100.54 101.16 101.16 95.8 96.7 96.6
29/01/2022 15:53:39 94.83 95.48 96.51 87.3 89.5 91 100.66 100.59 101.16 95.8 96.7 96.6
29/01/2022 15:53:40 94.53 96.29 96.51 87.3 89.5 91 100.13 100.72 101.16 95.8 96.7 96.6
29/01/2022 15:53:41 90.14 93.86 96.51 87.3 89.5 91 100.19 101.02 101.16 95.8 96.7 96.6
29/01/2022 15:53:42 92.46 92.76 96.51 87.4 89.5 91 101.26 101.35 101.35 95.9 96.7 96.6
29/01/2022 15:53:43 91.95 92.82 96.51 87.4 89.5 91 100.57 101.2 101.35 95.9 96.7 96.6
29/01/2022 15:53:44 93.09 93.76 96.51 87.5 89.5 91.1 100.47 101.38 101.38 95.9 96.7 96.6
29/01/2022 15:53:45 87.89 92.33 96.51 87.5 89.5 91.1 99.29 100.53 101.38 96 96.8 96.6
29/01/2022 15:53:46 87.11 89.94 96.51 87.5 89.5 91.1 97.9 100.46 101.38 96 96.8 96.6
29/01/2022 15:53:47 88.46 88.86 96.51 87.5 89.4 91.1 99.65 99.82 101.38 96 96.8 96.6
29/01/2022 15:53:48 86.3 88.46 96.51 87.5 89.4 91.1 97.76 99.46 101.38 96 96.8 96.6
29/01/2022 15:53:49 89 88.44 96.51 87.5 89.4 91.1 92.57 98.57 101.38 96 96.7 96.6
29/01/2022 15:53:50 88.17 89.13 96.51 87.5 89.4 91.1 96.74 97.18 101.38 96 96.7 96.6
29/01/2022 15:53:51 88.29 88.45 96.51 87.5 89.4 91.1 95.17 96.01 101.38 96 96.7 96.6
29/01/2022 15:53:52 89.87 89.44 96.51 87.5 89.4 91.1 94.92 96.95 101.38 96 96.7 96.6
29/01/2022 15:53:53 88.68 89.44 96.51 87.5 89.4 91.1 97.43 97.09 101.38 96 96.7 96.6
29/01/2022 15:53:54 86.73 89.08 96.51 87.5 89.3 91.1 93.9 96.28 101.38 96 96.7 96.6
29/01/2022 15:53:55 89.02 89.01 96.51 87.5 89.3 91.1 94.8 96.62 101.38 96 96.7 96.6
29/01/2022 15:53:56 88.13 89.33 96.51 87.5 89.3 91.1 97.66 97.23 101.38 96 96.7 96.6
29/01/2022 15:53:57 89.1 88.98 96.51 87.5 89.3 91.1 95.39 96.7 101.38 96 96.7 96.6
29/01/2022 15:53:58 89.43 89.37 96.51 87.5 89.3 91.1 96.56 97.89 101.38 96 96.7 96.6
29/01/2022 15:53:59 88.74 89.4 96.51 87.5 89.3 91.1 96.93 97.01 101.38 96 96.7 96.6
29/01/2022 15:54:00 88.1 89.56 96.51 87.5 89.3 91.1 93.23 96.87 101.38 96 96.7 96.6
29/01/2022 15:54:01 89.25 88.92 96.51 87.5 89.3 91.1 99.66 98.86 101.38 96 96.7 96.6
29/01/2022 15:54:02 88.13 89.12 96.51 87.5 89.2 91.1 95.22 98.84 101.38 96.1 96.7 96.6
29/01/2022 15:54:03 90.69 90.19 96.51 87.6 89.2 91.1 93.06 96.83 101.38 96 96.7 96.6
29/01/2022 15:54:04 91.15 91.16 96.51 87.6 89.2 91.1 95.96 96.1 101.38 96.1 96.7 96.6
29/01/2022 15:54:05 87.77 90.63 96.51 87.6 89.2 91.1 91.61 95.9 101.38 96.1 96.7 96.6
29/01/2022 15:54:06 86.34 88.87 96.51 87.6 89.2 91.1 95.86 96.17 101.38 96.1 96.7 96.6
29/01/2022 15:54:07 87.75 88.23 96.51 87.6 89.1 91.1 102.22 101.1 101.38 96.1 96.7 96.6
29/01/2022 15:54:08 90.05 89.52 96.29 87.6 89.1 91.1 96.38 101 101.38 96.1 96.7 96.6
29/01/2022 15:54:09 88.8 89.29 96.29 87.6 89.1 91.1 93.21 98.59 101.38 96.1 96.7 96.6
29/01/2022 15:54:10 89.9 90.04 93.86 87.7 89.1 91.1 97.82 97.65 101.38 96.1 96.7 96.6
29/01/2022 15:54:11 88.44 89.21 93.76 87.7 89.1 91.1 98.85 98.49 101.38 96.1 96.7 96.6
29/01/2022 15:54:12 87.28 88.77 93.76 87.7 89.1 91.1 97.16 98.47 101.38 96.1 96.7 96.6
29/01/2022 15:54:13 91.11 90.55 93.76 87.7 89.1 91.1 100.71 100.29 101.38 96.2 96.7 96.6
29/01/2022 15:54:14 92.97 93 93 87.7 89.1 91.1 99.38 100.61 101.1 96.2 96.7 96.6
29/01/2022 15:54:15 89.65 91.92 93 87.8 89.1 91.1 101.45 100.86 101.1 96.2 96.7 96.6
29/01/2022 15:54:16 90.22 90.72 93 87.8 89.1 91.1 98.6 100.65 101.1 96.2 96.7 96.6
29/01/2022 15:54:17 90.61 90.94 93 87.8 89.1 91.1 99.66 100.77 101.1 96.3 96.7 96.6
29/01/2022 15:54:18 89.38 90.69 93 87.8 89.1 91.1 100.95 100.49 101.1 96.3 96.7 96.6
29/01/2022 15:54:19 89.97 90.25 93 87.8 89.1 91.1 99.88 100.59 101.1 96.3 96.7 96.6
29/01/2022 15:54:20 88.9 89.96 93 87.8 89 91.1 100.68 101.35 101.35 96.3 96.7 96.6
29/01/2022 15:54:21 85.91 89.38 93 87.9 89 91.1 99.85 100.68 101.35 96.4 96.7 96.6
29/01/2022 15:54:22 88.45 88.17 93 87.9 89 91.1 99.96 100.88 101.35 96.4 96.7 96.6
29/01/2022 15:54:23 88.06 88.32 93 87.9 89 91.1 99.46 100.55 101.35 96.4 96.8 96.6
29/01/2022 15:54:24 87.64 88.4 93 87.9 89 91.1 98.02 99.4 101.35 96.4 96.8 96.6
29/01/2022 15:54:25 88.13 88.27 93 87.9 89 91.1 101.19 100.93 101.35 96.5 96.8 96.6
29/01/2022 15:54:26 91.42 91.19 93 87.9 89 91.1 101.26 101.33 101.35 96.5 96.8 96.6
29/01/2022 15:54:27 86.93 89.87 93 87.9 89 91.1 101.63 101.69 101.69 96.5 96.8 96.6
29/01/2022 15:54:28 89.23 89.27 93 88 89 91.1 98.36 101.68 101.69 96.6 96.8 96.6
29/01/2022 15:54:29 92.79 92.19 93 88 89 91.1 97.9 99.7 101.69 96.6 96.8 96.6
29/01/2022 15:54:30 88.99 92.05 93 88 89 91.1 100.24 100.42 101.69 96.6 96.8 96.6
29/01/2022 15:54:31 87.6 90.32 93 88 89 91.1 99.39 100.99 101.69 96.6 96.8 96.6
29/01/2022 15:54:32 87.94 88.86 93 88 89 91.1 101.63 101.06 101.69 96.6 96.8 96.6
29/01/2022 15:54:33 91.77 91.05 93 88.1 89 91.1 99.75 101.57 101.69 96.7 96.8 96.6
29/01/2022 15:54:34 92.35 92.21 93 88.1 89 91.1 99.77 100.87 101.69 96.7 96.9 96.6
29/01/2022 15:54:35 89.31 91.74 93 88.1 89 91.1 99.65 100.19 101.69 96.7 96.9 96.6
29/01/2022 15:54:36 91.1 91.31 93 88.1 89 91.1 100.23 101.02 101.69 96.7 96.9 96.6
29/01/2022 15:54:37 89.29 91.01 93 88.2 89 91.1 99.32 100.29 101.69 96.8 96.9 96.6
29/01/2022 15:54:38 92.43 92.02 93 88.2 89 91.1 101.06 100.99 101.69 96.8 96.9 96.6
29/01/2022 15:54:39 91.7 92.12 93 88.2 89 91.1 99.2 100.81 101.69 96.8 96.9 96.6
29/01/2022 15:54:40 87.16 91.93 93 88.2 89 91.1 100.63 100.59 101.69 96.8 96.9 96.6
29/01/2022 15:54:41 87.43 89.49 93 88.2 89 91.1 100.05 100.58 101.69 96.9 96.9 96.6
29/01/2022 15:54:42 87.3 88.62 93 88.2 89 91.1 100.96 102.18 102.18 96.9 96.9 96.6
29/01/2022 15:54:43 91.45 90.61 93 88.3 89.1 91.1 101.67 101.24 102.18 96.9 96.9 96.6
29/01/2022 15:54:44 90.66 91.41 92.21 88.3 89.1 91.1 99.01 101.22 102.18 96.9 97 96.6
29/01/2022 15:54:45 91.22 91.88 92.21 88.3 89.1 91.1 99.86 101.19 102.18 97 97 96.6
29/01/2022 15:54:46 90.73 91.58 92.21 88.3 89.1 91.1 100.33 100.62 102.18 97 97 96.6
29/01/2022 15:54:47 96.21 94.96 94.96 88.4 89.1 91.1 100.72 100.79 102.18 97 97 96.6
29/01/2022 15:54:48 95.45 95.52 95.52 88.5 89.1 91.1 102.11 102.32 102.32 97 97 96.6
29/01/2022 15:54:49 90.8 95.15 95.52 88.5 89.1 91.1 100.2 101.2 102.32 97.1 97 96.6
29/01/2022 15:54:50 91.31 93.33 95.52 88.5 89.1 91.1 101.95 102.02 102.32 97.1 97 96.7
29/01/2022 15:54:51 86.67 91.87 95.52 88.5 89.1 91.1 99.65 101.74 102.32 97.1 97 96.7
29/01/2022 15:54:52 87.56 89.38 95.52 88.5 89.1 91.1 99.78 100.48 102.32 97.1 97 96.7
29/01/2022 15:54:53 89.06 88.92 95.52 88.5 89.1 91.1 97.78 100.57 102.32 97.1 97 96.7
29/01/2022 15:54:54 87.83 89.01 95.52 88.5 89.1 91.1 103.19 102.21 102.32 97.2 97.1 96.7
29/01/2022 15:54:55 89.97 89.72 95.52 88.6 89.1 91.1 98.94 102.08 102.32 97.2 97.1 96.7
29/01/2022 15:54:56 90.08 90.06 95.52 88.6 89.1 91.1 99.68 101.28 102.32 97.2 97.1 96.7
29/01/2022 15:54:57 90.76 90.96 95.52 88.6 89.1 91.1 101.69 101.24 102.32 97.2 97.1 96.7
29/01/2022 15:54:58 87.55 90.28 95.52 88.6 89.1 91.1 98.57 101.23 102.32 97.2 97.1 96.7
29/01/2022 15:54:59 88.79 89.18 95.52 88.6 89.1 91.1 99.33 100.66 102.32 97.3 97.1 96.7
29/01/2022 15:55:00 86.99 89.18 95.52 88.6 89.1 91.1 101.82 101.49 102.32 97.3 97.1 96.7
29/01/2022 15:55:01 89.36 89.19 95.52 88.6 89.1 91.1 98.25 101.44 102.32 97.3 97.1 96.7
29/01/2022 15:55:02 91.49 91.29 95.52 88.6 89.1 91.1 98.99 100.06 102.32 97.3 97.1 96.7
29/01/2022 15:55:03 90.05 91.61 95.52 88.7 89.1 91.1 101.62 101.25 102.32 97.4 97.1 96.7
29/01/2022 15:55:04 88.36 90.32 95.52 88.7 89.2 91.1 99.95 101.14 102.32 97.4 97.1 96.7
29/01/2022 15:55:05 92.06 91.92 95.52 88.7 89.2 91.1 100.53 101.02 102.32 97.4 97.1 96.7
29/01/2022 15:55:06 91.61 93.26 95.52 88.7 89.2 91.1 100.89 101.09 102.32 97.4 97.2 96.7
29/01/2022 15:55:07 87.23 90.95 95.52 88.7 89.2 91.1 98.28 101.15 102.32 97.4 97.2 96.7
29/01/2022 15:55:08 88.44 88.97 95.52 88.7 89.2 91.1 101.18 100.63 102.32 97.5 97.2 96.7
29/01/2022 15:55:09 87.44 88.98 95.52 88.8 89.2 91.1 98.27 100.39 102.32 97.5 97.2 96.7
29/01/2022 15:55:10 90.46 90.2 95.52 88.8 89.2 91.1 99.68 100.7 102.32 97.5 97.2 96.7
29/01/2022 15:55:11 89.39 90.53 95.52 88.8 89.2 91.1 101.35 100.72 102.32 97.5 97.2 96.7
29/01/2022 15:55:12 88.37 89.28 95.52 88.8 89.2 91.1 98.82 100.81 102.32 97.5 97.2 96.7
29/01/2022 15:55:13 90.5 90 95.52 88.8 89.2 91.1 100.06 100.99 102.32 97.5 97.2 96.7
29/01/2022 15:55:14 90.33 90.69 95.52 88.8 89.2 91.1 98.75 99.61 102.32 97.6 97.2 96.7
29/01/2022 15:55:15 85.9 90.49 95.52 88.8 89.2 91.1 98.67 99.95 102.32 97.6 97.2 96.7
29/01/2022 15:55:16 87.81 88.68 95.52 88.8 89.2 91.1 100.36 100.32 102.32 97.6 97.2 96.7
29/01/2022 15:55:17 91.68 91.26 95.52 88.9 89.2 91.1 99.94 100.25 102.32 97.6 97.2 96.7
29/01/2022 15:55:18 92.46 92.84 95.15 88.9 89.2 91.1 99.91 100.66 102.21 97.6 97.2 96.7
29/01/2022 15:55:19 92.15 92.46 93.33 88.9 89.2 91.1 101.1 100.94 102.21 97.6 97.2 96.7
29/01/2022 15:55:20 89 92.1 93.26 88.9 89.2 91.1 99.78 100.86 102.21 97.7 97.2 96.7
29/01/2022 15:55:21 87.59 90.15 93.26 88.9 89.2 91.1 97.31 100.57 102.21 97.7 97.2 96.7
29/01/2022 15:55:22 88.72 88.91 93.26 88.9 89.2 91.1 101.77 100.77 102.21 97.7 97.2 96.7
29/01/2022 15:55:23 91.47 90.8 93.26 89 89.2 91.1 99.28 100.82 102.21 97.7 97.2 96.7
29/01/2022 15:55:24 91.71 91.52 93.26 89 89.2 91.1 99.79 100.86 102.08 97.7 97.2 96.7
29/01/2022 15:55:25 90.29 91.43 93.26 89 89.2 91.1 100.6 100.5 101.49 97.8 97.2 96.7
29/01/2022 15:55:26 88.27 90.85 93.26 89 89.2 91.1 98.12 100.45 101.49 97.8 97.2 96.7
29/01/2022 15:55:27 90.19 90.46 93.26 89 89.2 91.1 97.67 99.28 101.49 97.8 97.2 96.7
29/01/2022 15:55:28 88.95 89.6 93.26 89 89.2 91.1 99.04 98.96 101.49 97.8 97.2 96.7
29/01/2022 15:55:29 89.7 90.15 93.26 89 89.2 91.1 100.78 100.32 101.49 97.8 97.2 96.7
29/01/2022 15:55:30 87.72 89.51 93.26 89 89.2 91.1 99.29 100.43 101.44 97.8 97.2 96.7
29/01/2022 15:55:31 86.57 88.69 93.26 89.1 89.2 91.1 100.37 100.61 101.25 97.9 97.2 96.7
29/01/2022 15:55:32 86.95 87.61 93.26 89.1 89.2 91.1 98.33 100.72 101.25 97.9 97.2 96.7
29/01/2022 15:55:33 87.29 87.99 93.26 89.1 89.2 91.1 102.1 101.52 101.52 97.9 97.2 96.7
29/01/2022 15:55:34 87.88 88.04 93.26 89.1 89.2 91.1 100.6 101.19 101.52 97.9 97.2 96.7
29/01/2022 15:55:35 88.38 88.26 93.26 89.1 89.2 91.1 98.54 101.21 101.52 97.9 97.2 96.7
29/01/2022 15:55:36 87.84 88.67 92.84 89.1 89.2 91.1 101.76 101.19 101.52 98 97.2 96.7
29/01/2022 15:55:37 88.61 88.43 92.84 89.1 89.1 91.1 98.51 101.12 101.52 98 97.2 96.7
29/01/2022 15:55:38 90.14 89.56 92.84 89.1 89.1 91.1 99.13 100.74 101.52 98 97.2 96.7
29/01/2022 15:55:39 90.75 90.93 92.84 89.1 89.1 91.1 101.4 100.99 101.52 98 97.2 96.7
29/01/2022 15:55:40 89.15 90.74 92.84 89.1 89.1 91.1 101.49 101.59 101.59 98 97.2 96.7
29/01/2022 15:55:41 89.49 89.78 92.84 89.1 89.1 91.1 99.69 101.34 101.59 98 97.2 96.7
29/01/2022 15:55:42 90.13 90.69 92.84 89.1 89.1 91.1 100.09 100.78 101.59 98 97.2 96.8
29/01/2022 15:55:43 91.46 91.36 92.84 89.2 89.1 91.1 99.78 100.89 101.59 98.1 97.2 96.8
29/01/2022 15:55:44 88.94 90.49 92.84 89.2 89.1 91.1 100.94 101.12 101.59 98.1 97.2 96.8
29/01/2022 15:55:45 92.31 91.74 92.84 89.2 89.2 91.1 100.75 101.06 101.59 98.1 97.2 96.8
29/01/2022 15:55:46 88.16 91.58 92.84 89.2 89.2 91.1 97.65 101.16 101.59 98.1 97.2 96.8
29/01/2022 15:55:47 89.45 90.95 92.84 89.2 89.2 91.1 102.47 101.34 101.59 98.1 97.2 96.8
29/01/2022 15:55:48 89.07 89.49 92.46 89.2 89.2 91.1 100.22 101.24 101.59 98.2 97.2 96.8
29/01/2022 15:55:49 89.82 90.16 92.1 89.2 89.1 91.1 98.96 101.28 101.59 98.2 97.2 96.8
29/01/2022 15:55:50 86.57 89.25 91.74 89.2 89.1 91.1 101.18 100.84 101.59 98.2 97.2 96.8
29/01/2022 15:55:51 89.62 89.23 91.74 89.2 89.1 91.1 96.69 100.53 101.59 98.2 97.2 96.8
29/01/2022 15:55:52 88.42 89.2 91.74 89.3 89.1 91.1 97.82 99.17 101.59 98.2 97.2 96.8
29/01/2022 15:55:53 91.89 91.19 91.74 89.3 89.1 91.1 101.69 100.97 101.59 98.2 97.2 96.8
29/01/2022 15:55:54 88.53 90.45 91.74 89.3 89.1 91.1 102.12 101.69 101.69 98.3 97.2 96.8
29/01/2022 15:55:55 87.79 89.45 91.74 89.3 89.1 91.1 100.64 101.75 101.75 98.3 97.2 96.8
29/01/2022 15:55:56 86.71 88.23 91.74 89.3 89.1 91.1 93.34 100.79 101.75 98.3 97.2 96.8
29/01/2022 15:55:57 86.79 87.9 91.74 89.3 89.1 91.1 99.15 99.11 101.75 98.3 97.2 96.8
29/01/2022 15:55:58 88.81 88.72 91.74 89.3 89.1 91.1 101.4 101.02 101.75 98.3 97.2 96.8
29/01/2022 15:55:59 88.82 89.17 91.74 89.3 89.1 91.1 100.73 101.06 101.75 98.3 97.2 96.8
29/01/2022 15:56:00 88.1 88.52 91.74 89.3 89.1 91.1 99.1 101.62 101.75 98.3 97.2 96.8
29/01/2022 15:56:01 87.3 88.53 91.74 89.3 89.1 91.1 100.91 100.7 101.75 98.3 97.2 96.8
29/01/2022 15:56:02 88.43 88.21 91.74 89.3 89.1 91.1 98.43 100.3 101.75 98.3 97.2 96.8
29/01/2022 15:56:03 88.8 88.75 91.74 89.4 89.1 91.1 99.47 100.84 101.75 98.4 97.2 96.8
29/01/2022 15:56:04 90.92 90.8 91.74 89.4 89.1 91.1 101.96 101.1 101.75 98.4 97.2 96.8
29/01/2022 15:56:05 91.84 91.97 91.97 89.4 89.1 91.1 102 102.28 102.28 98.4 97.3 96.8
29/01/2022 15:56:06 88.87 91.23 91.97 89.4 89.1 91.1 98.61 101.49 102.28 98.4 97.3 96.8
29/01/2022 15:56:07 86.9 90.03 91.97 89.4 89.1 91.1 91.34 99.78 102.28 98.4 97.2 96.8
29/01/2022 15:56:08 87.16 88.47 91.97 89.4 89.1 91.1 89.24 96.42 102.28 98.4 97.2 96.8
29/01/2022 15:56:09 86.66 87.49 91.97 89.4 89.1 91.1 100.51 99.37 102.28 98.4 97.2 96.8
29/01/2022 15:56:10 92.39 91.42 91.97 89.4 89.1 91.1 97.58 99.42 102.28 98.4 97.2 96.8
29/01/2022 15:56:11 92.19 92.11 92.11 89.4 89.1 91.1 97.16 98.16 102.28 98.4 97.2 96.8
29/01/2022 15:56:12 89.99 91.78 92.11 89.4 89.1 91.1 99.32 99.52 102.28 98.4 97.2 96.8
29/01/2022 15:56:13 89.08 90.7 92.11 89.4 89.1 91.1 92.75 98.7 102.28 98.4 97.2 96.8
29/01/2022 15:56:14 88.29 90.13 92.11 89.4 89.1 91.1 96.93 97.29 102.28 98.4 97.2 96.8
29/01/2022 15:56:15 86.8 88.93 92.11 89.4 89.1 91.1 96.2 97.5 102.28 98.4 97.2 96.8
29/01/2022 15:56:16 89.05 88.77 92.11 89.4 89.1 91.1 90.7 96.69 102.28 98.4 97.2 96.8
29/01/2022 15:56:17 85.64 88.75 92.11 89.4 89.1 91.1 98.18 97.27 102.28 98.4 97.2 96.8
29/01/2022 15:56:18 86.6 87.42 92.11 89.4 89.1 91.1 102.85 101.41 102.28 98.5 97.2 96.8
29/01/2022 15:56:19 86.85 87.13 92.11 89.4 89 91.1 98.33 101.4 102.28 98.5 97.2 96.8
29/01/2022 15:56:20 88.05 88.08 92.11 89.4 89 91.1 98.96 100.34 102.28 98.5 97.2 96.8
29/01/2022 15:56:21 84.3 87.46 92.11 89.4 89 91.1 101.21 100.89 102.28 98.5 97.2 96.8
29/01/2022 15:56:22 89.43 88.82 92.11 89.4 89 91.1 101.75 102.43 102.43 98.5 97.2 96.8
29/01/2022 15:56:23 89.09 89.27 92.11 89.4 89 91.1 99.63 101.19 102.43 98.5 97.2 96.8
29/01/2022 15:56:24 88.93 89.36 92.11 89.4 89 91.1 99.15 100.25 102.43 98.5 97.2 96.8
29/01/2022 15:56:25 85.51 89.11 92.11 89.4 89 91.1 98.36 100.45 102.43 98.5 97.2 96.8
29/01/2022 15:56:26 84.87 87.27 92.11 89.4 89 91.1 100.28 100.14 102.43 98.5 97.2 96.8
29/01/2022 15:56:27 84.46 85.86 92.11 89.4 89 91.1 99.89 100.38 102.43 98.6 97.2 96.8
29/01/2022 15:56:28 86.11 85.92 92.11 89.4 89 91.1 98.31 100.81 102.43 98.6 97.2 96.8
29/01/2022 15:56:29 84.54 85.96 92.11 89.4 89 91.1 99.36 99.44 102.43 98.6 97.2 96.8
29/01/2022 15:56:30 84.17 85.16 92.11 89.4 89 91.1 100.83 100.74 102.43 98.6 97.2 96.8
29/01/2022 15:56:31 83.81 84.38 92.11 89.4 89 91.1 100.02 100.89 102.43 98.6 97.2 96.8
29/01/2022 15:56:32 84.65 84.46 92.11 89.4 89 91.1 101.37 101.21 102.43 98.6 97.2 96.8
29/01/2022 15:56:33 88.1 87.5 92.11 89.4 89 91.1 97.25 101.38 102.43 98.6 97.2 96.8
29/01/2022 15:56:34 86.6 87.6 92.11 89.4 89 91.1 99.76 99.93 102.43 98.7 97.2 96.8
29/01/2022 15:56:35 84.33 87.05 92.11 89.4 89 91.1 99.56 100.2 102.43 98.7 97.2 96.8
29/01/2022 15:56:36 85.82 85.84 92.11 89.4 89 91.1 99.34 100.33 102.43 98.7 97.2 96.8
29/01/2022 15:56:37 85.32 85.73 92.11 89.4 89 91.1 100.05 100.6 102.43 98.7 97.2 96.9
29/01/2022 15:56:38 85.95 85.91 92.11 89.4 89 91.1 99.91 100.31 102.43 98.7 97.2 96.9
29/01/2022 15:56:39 86.6 86.75 92.11 89.4 89 91.1 98.17 100.74 102.43 98.7 97.2 96.9
29/01/2022 15:56:40 85.48 86.14 92.11 89.4 89 91.1 102.11 101.21 102.43 98.8 97.2 96.9
29/01/2022 15:56:41 85.15 85.94 91.78 89.4 89 91.1 99.18 100.75 102.43 98.8 97.2 96.9
29/01/2022 15:56:42 85.28 85.38 90.7 89.4 89 91.1 99.75 100.48 102.43 98.8 97.2 96.9
29/01/2022 15:56:43 84.48 85.64 90.13 89.4 89 91.1 102.28 101.79 102.43 98.8 97.2 96.9
29/01/2022 15:56:44 83.07 84.61 89.36 89.3 89 91.1 101.46 102.62 102.62 98.8 97.2 96.9
29/01/2022 15:56:45 85.51 85.72 89.36 89.3 89 91.1 103.18 103.33 103.33 98.8 97.2 96.9
29/01/2022 15:56:46 81.87 84.75 89.36 89.3 89 91.1 96.71 102.13 103.33 98.9 97.2 96.9
29/01/2022 15:56:47 85.23 84.73 89.36 89.3 89 91.1 95.86 99.38 103.33 98.9 97.2 96.9
29/01/2022 15:56:48 82.22 84.38 89.36 89.3 89 91.1 93.05 97.47 103.33 98.9 97.2 96.9
29/01/2022 15:56:49 88.73 87.58 89.36 89.3 89 91.1 96.53 96.8 103.33 98.9 97.2 96.9
29/01/2022 15:56:50 82.93 86.53 89.36 89.3 89 91.1 92.4 95.89 103.33 98.8 97.2 96.9
29/01/2022 15:56:51 87.48 86.85 89.36 89.3 89 91.1 95.12 94.9 103.33 98.8 97.2 96.9
29/01/2022 15:56:52 88.09 87.86 89.36 89.3 89 91.1 94.34 95.05 103.33 98.8 97.2 96.9
29/01/2022 15:56:53 90.02 89.45 89.45 89.3 89 91.1 92.62 94.39 103.33 98.8 97.2 96.9
29/01/2022 15:56:54 91.16 90.82 90.82 89.3 89 91.1 92.26 93.53 103.33 98.8 97.2 96.9
29/01/2022 15:56:55 86.78 90.75 90.82 89.3 89 91.1 95.58 95.06 103.33 98.8 97.2 96.9
29/01/2022 15:56:56 90.93 90.53 90.82 89.4 89 91.1 92.36 94.53 103.33 98.8 97.2 96.9
29/01/2022 15:56:57 91.91 91.81 91.81 89.4 89 91.1 92.54 93.52 103.33 98.8 97.2 96.9
29/01/2022 15:56:58 89.54 91.82 91.82 89.4 89 91.1 93.73 93.46 103.33 98.8 97.1 96.9
29/01/2022 15:56:59 86.4 90.14 91.82 89.4 89 91.1 91.05 93.39 103.33 98.8 97.1 96.9
29/01/2022 15:57:00 89.86 89.36 91.82 89.4 89 91.1 94.44 94.03 103.33 98.8 97.1 96.9
29/01/2022 15:57:01 92.51 91.71 91.82 89.4 89 91.1 95.12 94.91 103.33 98.8 97.1 96.9
29/01/2022 15:57:02 89.2 91.91 91.91 89.4 89 91.1 95.94 96.32 103.33 98.8 97.1 96.9
29/01/2022 15:57:03 88.9 89.95 91.91 89.4 89 91.1 92.71 95.25 103.33 98.8 97.1 96.9
29/01/2022 15:57:04 89.34 90.03 91.91 89.4 89 91.1 93.01 93.82 103.33 98.8 97.1 96.9
29/01/2022 15:57:05 87.81 90.48 91.91 89.4 89 91.1 92.45 94.05 103.33 98.8 97.1 96.9
29/01/2022 15:57:06 88.49 88.82 91.91 89.4 89 91.1 93.92 93.93 103.33 98.8 97.1 96.9
29/01/2022 15:57:07 87.67 88.81 91.91 89.4 89 91.1 94.42 94.54 103.33 98.8 97.1 96.9
29/01/2022 15:57:08 85.53 88.04 91.91 89.4 89 91.1 95.28 95.81 103.33 98.8 97.1 96.9
29/01/2022 15:57:09 89.65 89.33 91.91 89.4 89 91.1 90.87 94.58 103.33 98.7 97.1 96.9
29/01/2022 15:57:10 89.57 90.1 91.91 89.4 89 91.1 92.32 93.45 103.33 98.7 97.1 96.9
29/01/2022 15:57:11 91.43 91.08 91.91 89.4 89 91.1 96.49 95.35 103.33 98.7 97.1 96.9
29/01/2022 15:57:12 90.78 91.25 91.91 89.4 89 91.1 93.42 95.1 103.33 98.7 97.1 96.9
29/01/2022 15:57:13 86.59 90.46 91.91 89.4 89 91.1 95.05 95.28 103.33 98.7 97.1 96.9
29/01/2022 15:57:14 88.06 88.78 91.91 89.4 89 91.1 95.49 95.43 103.33 98.7 97.1 96.9
29/01/2022 15:57:15 85.78 88.21 91.91 89.4 89 91.1 95.19 95.74 102.13 98.7 97.1 96.9
29/01/2022 15:57:16 87.41 87.46 91.91 89.4 89 91.1 94.11 95.24 99.38 98.7 97 96.9
29/01/2022 15:57:17 90.71 89.72 91.91 89.5 89 91.1 95.08 95.17 97.47 98.7 97 96.9
29/01/2022 15:57:18 87.99 89.4 91.91 89.5 89 91.1 91.97 95.07 96.8 98.7 97 96.9
29/01/2022 15:57:19 90.99 90.37 91.91 89.5 89 91.1 96.28 95.29 96.32 98.7 97 96.9
29/01/2022 15:57:20 88.24 89.94 91.91 89.5 89 91.1 93.89 95.15 96.32 98.7 97 96.9
29/01/2022 15:57:21 91.5 90.96 91.91 89.5 89 91.1 96.03 95.94 96.32 98.7 97 96.9
29/01/2022 15:57:22 90.63 90.89 91.91 89.5 89 91.1 95.84 96.03 96.32 98.7 97 96.9
29/01/2022 15:57:23 81.94 90.78 91.91 89.4 89 91.1 86.33 95.52 96.32 98.7 97 96.9
29/01/2022 15:57:24 85.99 87.44 91.91 89.4 89 91.1 90.98 92.09 96.32 98.7 97 96.9
29/01/2022 15:57:25 86.72 87.22 91.91 89.4 89 91.1 89.06 91.67 96.32 98.7 97 96.9
29/01/2022 15:57:26 86.91 87.15 91.91 89.4 89 91.1 93.97 93.69 96.32 98.7 97 96.9
29/01/2022 15:57:27 94.86 93.32 93.32 89.5 89 91.1 96.84 95.87 96.32 98.7 97 96.9
29/01/2022 15:57:28 91.57 92.91 93.32 89.5 89 91.1 94.8 95.82 96.32 98.7 97 96.9
29/01/2022 15:57:29 85.61 92.15 93.32 89.5 89 91.1 94.29 95.7 96.32 98.7 97 96.9
29/01/2022 15:57:30 85.77 89.21 93.32 89.5 89 91.1 94.51 95.03 96.32 98.7 97 96.9
29/01/2022 15:57:31 86.07 87.25 93.32 89.5 89 91.1 94.43 94.87 96.32 98.7 97 96.9
29/01/2022 15:57:32 88.64 87.96 93.32 89.5 89 91.1 94.04 94.72 96.03 98.7 97 96.9
29/01/2022 15:57:33 86.74 88.16 93.32 89.5 89 91.1 94.49 94.67 96.03 98.6 96.9 96.9
29/01/2022 15:57:34 88.57 88.36 93.32 89.5 89 91.1 93.49 95.22 96.03 98.6 96.9 96.9
29/01/2022 15:57:35 84.2 87.75 93.32 89.5 89 91.1 95.49 94.95 96.03 98.6 96.9 96.9
29/01/2022 15:57:36 88.73 87.92 93.32 89.5 89 91.1 94.17 95.32 96.03 98.6 96.9 96.9
29/01/2022 15:57:37 89.31 88.97 93.32 89.4 89 91.1 95.41 95.84 96.03 98.6 96.9 96.9
29/01/2022 15:57:38 89.73 89.56 93.32 89.4 89 91.1 91.6 94.92 96.03 98.6 96.9 96.9
29/01/2022 15:57:39 91.58 91.16 93.32 89.5 89 91.1 93.06 93.67 96.03 98.6 96.9 96.9
29/01/2022 15:57:40 91.24 91.48 93.32 89.5 89 91.1 95.58 94.92 96.03 98.6 96.9 96.9
29/01/2022 15:57:41 93.77 93.05 93.32 89.5 89 91.1 96.45 96.13 96.13 98.6 96.9 96.9
29/01/2022 15:57:42 90.83 93.18 93.32 89.5 89 91.1 93.69 96.17 96.17 98.6 96.9 96.9
29/01/2022 15:57:43 93.93 93.36 93.36 89.5 89 91.1 97.26 96.41 96.41 98.6 96.9 96.9
29/01/2022 15:57:44 94.61 94.54 94.54 89.6 89 91.1 96.22 96.81 96.81 98.6 96.9 96.9
29/01/2022 15:57:45 90.28 93.98 94.54 89.6 89 91.1 95.04 96.59 96.81 98.6 96.9 96.9
29/01/2022 15:57:46 95.86 95.66 95.66 89.6 89.1 91.1 98.32 98.1 98.1 98.6 96.9 96.9
29/01/2022 15:57:47 91.03 95.49 95.66 89.6 89.1 91.1 94.83 97.98 98.1 98.6 96.9 96.9
29/01/2022 15:57:48 89.54 93.34 95.66 89.6 89.1 91.1 93.75 96.09 98.1 98.6 96.9 96.9
29/01/2022 15:57:49 92.04 92.22 95.66 89.6 89.1 91.1 96.4 96.08 98.1 98.6 96.9 96.9
29/01/2022 15:57:50 86.88 91.96 95.66 89.6 89.1 91.1 94.24 96.39 98.1 98.6 96.9 96.9
29/01/2022 15:57:51 85.85 89.54 95.66 89.6 89.1 91.1 89.71 94.55 98.1 98.6 96.8 96.9
29/01/2022 15:57:52 87.34 88.11 95.66 89.6 89.1 91.1 94.96 94.48 98.1 98.6 96.8 96.9
29/01/2022 15:57:53 86.83 87.68 95.66 89.6 89.1 91.1 95.1 95.43 98.1 98.6 96.8 96.9
29/01/2022 15:57:54 87.63 87.56 95.66 89.6 89.1 91.1 94.26 94.8 98.1 98.6 96.8 96.9
29/01/2022 15:57:55 88.38 88.28 95.66 89.5 89.1 91.1 94.6 94.93 98.1 98.6 96.8 96.9
29/01/2022 15:57:56 86.8 88.01 95.66 89.5 89.1 91.1 95.06 95.28 98.1 98.6 96.8 96.9
29/01/2022 15:57:57 87.94 88.17 95.66 89.5 89.1 91.1 95.36 95.54 98.1 98.6 96.8 96.9
29/01/2022 15:57:58 89.22 88.86 95.66 89.5 89.1 91.1 94.3 95.87 98.1 98.6 96.8 96.9
29/01/2022 15:57:59 88.92 89.05 95.66 89.5 89.1 91.1 96.1 95.58 98.1 98.6 96.8 96.9
29/01/2022 15:58:00 90.13 90.25 95.66 89.5 89.1 91.1 93.86 95.57 98.1 98.6 96.8 96.9
29/01/2022 15:58:01 88.03 89.54 95.66 89.5 89.1 91.1 94.98 94.98 98.1 98.5 96.8 96.9
29/01/2022 15:58:02 83.77 88.61 95.66 89.5 89.1 91.1 96.09 96 98.1 98.5 96.8 96.9
29/01/2022 15:58:03 86.33 86.59 95.66 89.5 89.1 91.1 94.29 96.41 98.1 98.5 96.8 96.9
29/01/2022 15:58:04 85.43 86.53 95.66 89.5 89.1 91.1 93.66 94.97 98.1 98.5 96.8 96.9
29/01/2022 15:58:05 87.68 87.34 95.66 89.5 89.1 91.1 94.01 94.41 98.1 98.5 96.8 96.9
29/01/2022 15:58:06 84.94 86.95 95.66 89.5 89.1 91.1 94.03 95.25 98.1 98.5 96.8 96.9
29/01/2022 15:58:07 88.56 87.87 95.66 89.5 89.1 91.1 95.43 94.97 98.1 98.5 96.7 96.9
29/01/2022 15:58:08 86.04 87.99 95.66 89.5 89.1 91.1 94.29 95.21 98.1 98.5 96.7 96.9
29/01/2022 15:58:09 84.44 86.65 95.66 89.5 89 91.1 94.29 95.37 98.1 98.5 96.7 96.9
29/01/2022 15:58:10 87.07 86.61 95.66 89.5 89 91.1 90.96 94.04 98.1 98.5 96.7 96.9
29/01/2022 15:58:11 88.56 88.35 95.66 89.5 89 91.1 94.83 94.34 98.1 98.5 96.7 96.9
29/01/2022 15:58:12 89.2 89.15 95.66 89.5 89 91.1 94.36 94.89 98.1 98.5 96.7 96.9
29/01/2022 15:58:13 87.01 89.24 95.66 89.5 89 91.1 94.27 94.64 98.1 98.5 96.7 96.9
29/01/2022 15:58:14 84.91 87.49 95.66 89.5 89 91.1 93.64 95.15 98.1 98.5 96.7 96.9
29/01/2022 15:58:15 90.04 88.96 95.66 89.5 89 91.1 97.12 96.06 98.1 98.5 96.7 96.9
29/01/2022 15:58:16 86.63 88.84 95.49 89.5 89 91.1 94.85 95.99 97.98 98.5 96.7 96.9
29/01/2022 15:58:17 88.76 88.69 93.34 89.5 89 91.1 94.74 96.01 96.41 98.5 96.7 96.9
29/01/2022 15:58:18 87.53 88.35 92.22 89.5 89 91.1 95.19 95.58 96.41 98.5 96.7 96.9
29/01/2022 15:58:19 85.38 87.8 91.96 89.5 89 91.1 94.59 95.49 96.41 98.5 96.7 96.9
29/01/2022 15:58:20 86.32 86.54 90.25 89.5 89 91.1 94.35 95.3 96.41 98.5 96.7 96.9
29/01/2022 15:58:21 85.98 87.07 90.25 89.5 89 91.1 95.22 95.26 96.41 98.5 96.7 96.9
29/01/2022 15:58:22 86.1 86.17 90.25 89.5 89 91.1 93.05 95.37 96.41 98.5 96.7 96.9
29/01/2022 15:58:23 90.91 89.89 90.25 89.5 89 91.1 96.71 96.05 96.41 98.5 96.7 96.9
29/01/2022 15:58:24 90.04 90.15 90.25 89.5 89 91.1 90.15 95.93 96.41 98.5 96.6 96.9
29/01/2022 15:58:25 89.2 90.52 90.52 89.5 89 91.1 92.22 93.58 96.41 98.4 96.6 96.9
29/01/2022 15:58:26 88.21 89.3 90.52 89.5 88.9 91.1 90.7 92.52 96.41 98.4 96.6 96.9
29/01/2022 15:58:27 89.65 89.92 90.52 89.5 88.9 91.1 92.6 92.39 96.41 98.4 96.6 96.9
29/01/2022 15:58:28 85.79 89.3 90.52 89.5 88.9 91.1 93.94 93.71 96.41 98.4 96.6 96.9
29/01/2022 15:58:29 88.65 88.43 90.52 89.5 88.9 91.1 94.58 94.43 96.41 98.4 96.6 96.9
29/01/2022 15:58:30 98.44 97.78 97.78 89.6 89 91.1 97.94 97.8 97.8 98.4 96.6 96.9
29/01/2022 15:58:31 96.7 97.61 97.78 89.6 89 91.1 97.93 97.96 97.96 98.4 96.6 96.9
29/01/2022 15:58:32 91.94 97.25 97.78 89.7 89 91.1 94.15 97.84 97.96 98.4 96.6 96.9
29/01/2022 15:58:33 89.89 94.65 97.78 89.7 89 91.1 94.27 96.07 97.96 98.4 96.6 96.9
29/01/2022 15:58:34 92.86 92.95 97.78 89.7 89 91.1 96.03 95.77 97.96 98.4 96.6 96.9
29/01/2022 15:58:35 91.81 92.66 97.78 89.7 89 91.1 95.77 96.16 97.96 98.4 96.6 96.9
29/01/2022 15:58:36 89.35 92.22 97.78 89.7 89 91.1 95.06 95.79 97.96 98.4 96.6 96.9
29/01/2022 15:58:37 89.84 91.36 97.78 89.6 89 91.1 94.99 96.17 97.96 98.4 96.6 96.9
29/01/2022 15:58:38 86.4 89.63 97.78 89.6 89 91.1 94.31 96 97.96 98.4 96.6 96.9
29/01/2022 15:58:39 87.26 88.29 97.78 89.5 89 91.1 89.49 94.07 97.96 98.4 96.6 96.9
29/01/2022 15:58:40 88.07 88.13 97.78 89.5 89 91.1 90.38 91.89 97.96 98.4 96.6 96.9
29/01/2022 15:58:41 85.79 87.73 97.78 89.5 89 91.1 93.63 93.41 97.96 98.4 96.5 96.9
29/01/2022 15:58:42 85.81 86.73 97.78 89.5 89 91.1 94.07 93.95 97.96 98.3 96.5 96.9
29/01/2022 15:58:43 85.67 86.41 97.78 89.4 89 91.1 94.82 94.71 97.96 98.3 96.5 96.9
29/01/2022 15:58:44 85.96 86.05 97.78 89.4 89 91.1 93.66 94.73 97.96 98.3 96.5 96.9
29/01/2022 15:58:45 88.13 87.87 97.78 89.4 89 91.1 93.99 94.28 97.96 98.3 96.5 96.9
29/01/2022 15:58:46 88.2 88.18 97.78 89.4 89 91.1 93.25 94.71 97.96 98.3 96.5 96.9
29/01/2022 15:58:47 87.6 88.41 97.78 89.4 89 91.1 95.15 94.76 97.96 98.3 96.5 96.9
29/01/2022 15:58:48 86.23 87.77 97.78 89.4 89 91.1 90.32 94.48 97.96 98.2 96.5 96.9
29/01/2022 15:58:49 85.39 86.88 97.78 89.4 89 91.1 94.13 93.87 97.96 98.2 96.5 96.9
29/01/2022 15:58:50 84.11 86.09 97.78 89.4 89 91.1 96.1 95.82 97.96 98.2 96.5 96.9
29/01/2022 15:58:51 82.97 84.74 97.78 89.4 89 91.1 92.55 96.46 97.96 98.2 96.5 96.9
29/01/2022 15:58:52 85.93 85.8 97.78 89.4 89 91.1 90.62 93.56 97.96 98.2 96.5 96.9
29/01/2022 15:58:53 84.61 84.96 97.78 89.4 89 91.1 95.8 94.76 97.96 98.2 96.5 96.9
29/01/2022 15:58:54 86.73 86.47 97.78 89.4 89 91.1 95.59 96.07 97.96 98.2 96.5 96.9
29/01/2022 15:58:55 87.24 87.12 97.78 89.4 89 91.1 95.38 95.55 97.96 98.2 96.5 96.9
29/01/2022 15:58:56 85.74 87.03 97.78 89.4 89 91.1 94 95.27 97.96 98.2 96.5 96.9
29/01/2022 15:58:57 91.56 90.75 97.78 89.4 89 91.1 95.26 95.3 97.96 98.2 96.5 96.9
29/01/2022 15:58:58 91.74 91.58 97.78 89.4 89 91.1 95.6 95.8 97.96 98.2 96.5 96.9
29/01/2022 15:58:59 89.95 91.22 97.78 89.4 89 91.1 95.02 95.54 97.96 98.2 96.5 96.9
29/01/2022 15:59:00 86.81 90.49 97.61 89.4 89 91.1 94.74 95.55 97.96 98.2 96.5 96.9
29/01/2022 15:59:01 89.73 89.82 97.25 89.4 89 91.1 96.24 96.02 97.84 98.2 96.5 96.9
29/01/2022 15:59:02 88 89.46 94.65 89.4 89 91.1 96.41 96.8 96.8 98.2 96.5 96.9
29/01/2022 15:59:03 89.27 89.4 92.95 89.4 89 91.1 97.14 97.04 97.04 98.2 96.5 96.9
29/01/2022 15:59:04 88.69 90.46 92.66 89.4 89 91.1 93.74 97.13 97.13 98.2 96.6 96.9
29/01/2022 15:59:05 88.61 88.77 92.22 89.4 89 91.1 92.89 95.43 97.13 98.2 96.5 96.9
29/01/2022 15:59:06 94.78 93.46 93.46 89.4 89 91.1 97.68 96.7 97.13 98.2 96.6 96.9
29/01/2022 15:59:07 91.89 93.38 93.46 89.4 89 91.1 94.31 96.49 97.13 98.2 96.6 96.9
29/01/2022 15:59:08 92.61 93.04 93.46 89.4 89 91.1 94.9 95.51 97.13 98.2 96.6 96.9
29/01/2022 15:59:09 90.07 92.49 93.46 89.4 89 91.1 96.43 96.23 97.13 98.2 96.6 96.9
29/01/2022 15:59:10 86.79 91.2 93.46 89.4 89 91.1 93.61 96.64 97.13 98.2 96.6 96.9
29/01/2022 15:59:11 87.79 89.65 93.46 89.4 89 91.1 88.32 94.35 97.13 98.2 96.6 96.9
29/01/2022 15:59:12 86.22 87.8 93.46 89.4 89 91.1 90.96 92.09 97.13 98.2 96.6 96.9
29/01/2022 15:59:13 88.84 88.71 93.46 89.4 89 91.1 92.59 92.67 97.13 98.1 96.6 96.9
29/01/2022 15:59:14 88.04 88.76 93.46 89.4 89 91.1 95.97 95.73 97.13 98.1 96.6 96.9
29/01/2022 15:59:15 90.4 90.21 93.46 89.4 89 91.1 94.72 96.17 97.13 98.1 96.6 96.9
29/01/2022 15:59:16 87.87 89.35 93.46 89.4 89 91.1 89.67 94.86 97.13 98.1 96.6 96.9
29/01/2022 15:59:17 86.5 88.8 93.46 89.4 89 91.1 90.63 92.63 97.13 98.1 96.6 96.9
29/01/2022 15:59:18 89.82 89.54 93.46 89.4 89 91.1 91.16 91.62 97.13 98.1 96.6 96.9
29/01/2022 15:59:19 90.24 90.25 93.46 89.4 89 91.1 90.97 91.41 97.13 98 96.6 96.9
29/01/2022 15:59:20 85.29 89.57 93.46 89.4 89 91.2 89.59 90.93 97.13 98 96.6 96.9
29/01/2022 15:59:21 84.75 87.37 93.46 89.4 89 91.2 87.89 90.12 97.13 98 96.6 96.9
29/01/2022 15:59:22 88.2 87.71 93.46 89.4 89 91.2 89.17 89.74 97.13 98 96.6 96.9
29/01/2022 15:59:23 85.15 87.06 93.46 89.4 89 91.2 88.77 89.14 97.13 97.9 96.5 96.9
29/01/2022 15:59:24 90.92 89.85 93.46 89.4 89 91.2 92.68 91.7 97.13 97.9 96.5 96.9
29/01/2022 15:59:25 93.42 92.85 93.46 89.4 89 91.2 94.58 94.06 97.13 97.9 96.5 96.9
29/01/2022 15:59:26 89.39 92.44 93.46 89.4 89.1 91.2 94.97 95.04 97.13 97.9 96.5 96.9
29/01/2022 15:59:27 88.36 90.21 93.46 89.4 89.1 91.2 95.27 95.57 97.13 97.9 96.6 96.9
29/01/2022 15:59:28 84.6 89.43 93.46 89.4 89.1 91.2 93.68 95.14 97.13 97.9 96.6 96.9
29/01/2022 15:59:29 90.39 89.93 93.46 89.4 89.1 91.2 94.58 95.82 97.13 97.8 96.6 96.9
29/01/2022 15:59:30 85.83 88.83 93.46 89.4 89.1 91.2 95.35 95.32 97.13 97.8 96.6 96.9
29/01/2022 15:59:31 89.99 89.59 93.46 89.4 89.1 91.2 93.98 95.05 97.13 97.8 96.6 96.9
29/01/2022 15:59:32 87.26 89.77 93.46 89.4 89.1 91.2 94.6 95.6 97.13 97.8 96.6 96.9
29/01/2022 15:59:33 87.63 88.12 93.46 89.4 89.1 91.2 94.26 94.68 97.13 97.8 96.6 96.9
29/01/2022 15:59:34 94.36 93.58 93.58 89.4 89.1 91.2 95.75 95.96 96.7 97.8 96.6 96.9
29/01/2022 15:59:35 93.49 94.8 94.8 89.4 89.1 91.2 97.23 97.39 97.39 97.7 96.6 96.9
29/01/2022 15:59:36 91.7 93.18 94.8 89.4 89.1 91.2 96.2 97.03 97.39 97.7 96.6 96.9
29/01/2022 15:59:37 89.96 92.73 94.8 89.4 89.1 91.2 96.99 97.18 97.39 97.7 96.6 96.9
29/01/2022 15:59:38 87.43 91.01 94.8 89.4 89.1 91.2 96.8 97.7 97.7 97.7 96.6 96.9
29/01/2022 15:59:39 93.42 93.23 94.8 89.4 89.1 91.2 95.95 97.26 97.7 97.7 96.6 96.9
29/01/2022 15:59:40 94.62 94.66 94.8 89.4 89.1 91.2 98.5 97.86 97.86 97.7 96.6 96.9
29/01/2022 15:59:41 98.92 98.39 98.39 89.6 89.2 91.2 100.05 99.88 99.88 97.7 96.6 96.9
29/01/2022 15:59:42 95.8 97.85 98.39 89.6 89.2 91.2 97.02 99.45 99.88 97.7 96.6 96.9
29/01/2022 15:59:43 93.11 96.43 98.39 89.6 89.2 91.2 98.31 98.66 99.88 97.6 96.6 96.9
29/01/2022 15:59:44 90.31 94.49 98.39 89.6 89.2 91.2 95.87 97.96 99.88 97.6 96.6 96.9
29/01/2022 15:59:45 84.86 92.19 98.39 89.6 89.2 91.2 93.66 97.19 99.88 97.6 96.6 96.9
29/01/2022 15:59:46 90.84 91.2 98.39 89.6 89.2 91.2 96.71 96.46 99.88 97.6 96.6 96.9
29/01/2022 15:59:47 89.9 90.12 98.39 89.6 89.2 91.2 95.87 96.34 99.88 97.6 96.6 96.9
29/01/2022 15:59:48 89.13 90.09 98.39 89.5 89.2 91.2 94.97 96.16 99.88 97.5 96.6 96.9
29/01/2022 15:59:49 93.07 92.31 98.39 89.5 89.2 91.2 97.42 97.05 99.88 97.5 96.6 96.9
29/01/2022 15:59:50 91.1 92.38 98.39 89.5 89.2 91.2 94.92 96.79 99.88 97.5 96.6 96.9
29/01/2022 15:59:51 88.28 91.7 98.39 89.5 89.2 91.2 94.3 96.05 99.88 97.5 96.6 96.9
29/01/2022 15:59:52 88.61 89.73 98.39 89.5 89.2 91.2 95.97 95.99 99.88 97.5 96.6 96.9
29/01/2022 15:59:53 88.94 89.4 98.39 89.5 89.2 91.2 95.5 96.51 99.88 97.5 96.6 96.9
29/01/2022 15:59:54 93.75 92.96 98.39 89.6 89.2 91.2 98.53 97.5 99.88 97.4 96.6 96.9
29/01/2022 15:59:55 91.62 92.39 98.39 89.6 89.3 91.2 95.92 97.38 99.88 97.4 96.6 96.9
29/01/2022 15:59:56 98.34 98.2 98.39 89.7 89.3 91.2 99.52 99.78 99.88 97.4 96.6 96.9
29/01/2022 15:59:57 87.61 96.16 98.39 89.6 89.3 91.2 96.2 98.17 99.88 97.4 96.6 96.9
29/01/2022 15:59:58 89.35 92.88 98.39 89.7 89.3 91.2 96.19 97.12 99.88 97.4 96.6 96.9
29/01/2022 15:59:59 87.33 91.05 98.39 89.7 89.3 91.2 95.21 96.68 99.88 97.4 96.6 96.9
29/01/2022 16:00:00 87.8 89.32 98.39 89.7 89.3 91.2 95.15 96.04 99.88 97.3 96.6 96.9
29/01/2022 16:00:01 88.05 88.43 98.39 89.6 89.3 91.2 95.23 95.7 99.88 97.3 96.6 96.9
29/01/2022 16:00:02 90.74 90.01 98.39 89.6 89.3 91.2 95.99 96.37 99.88 97.3 96.6 96.9
29/01/2022 16:00:03 87.35 89.94 98.39 89.6 89.3 91.2 93.99 95.67 99.88 97.3 96.6 96.9
29/01/2022 16:00:04 83.44 88.29 98.39 89.6 89.3 91.2 93.22 94.69 99.88 97.3 96.6 96.9
29/01/2022 16:00:05 84.34 85.88 98.39 89.6 89.3 91.2 95.99 95.3 99.88 97.2 96.6 96.9
29/01/2022 16:00:06 85.37 85.68 98.39 89.6 89.3 91.2 95.22 95.67 99.88 97.2 96.6 96.9
29/01/2022 16:00:07 87.34 87 98.39 89.6 89.3 91.2 95.07 96.01 99.88 97.2 96.6 96.9
29/01/2022 16:00:08 84.77 86.93 98.39 89.6 89.3 91.2 95.05 95.78 99.88 97.2 96.6 96.9
29/01/2022 16:00:09 86.1 86.12 98.39 89.6 89.3 91.2 96.09 96.1 99.88 97.2 96.6 96.9
29/01/2022 16:00:10 86.75 86.99 98.39 89.6 89.3 91.2 95.48 96.08 99.88 97.2 96.6 96.9
29/01/2022 16:00:11 90.22 89.54 98.2 89.6 89.3 91.2 95.98 96.1 99.78 97.1 96.6 96.9
29/01/2022 16:00:12 91.23 91.04 98.2 89.6 89.3 91.2 95.26 96.47 99.78 97.1 96.6 96.9
29/01/2022 16:00:13 87.17 90.81 98.2 89.6 89.3 91.2 95.65 96.28 99.78 97.1 96.6 96.9
29/01/2022 16:00:14 84.25 88.69 98.2 89.6 89.3 91.2 94.37 95.32 99.78 97.1 96.6 96.9
29/01/2022 16:00:15 87.41 87.36 98.2 89.6 89.3 91.2 94.33 95.7 99.78 97.1 96.6 96.9
29/01/2022 16:00:16 87.97 87.85 98.2 89.6 89.3 91.2 94.82 95.2 99.78 97 96.6 96.9
29/01/2022 16:00:17 86.51 87.76 98.2 89.6 89.3 91.2 95.74 95.66 99.78 97 96.6 96.9
29/01/2022 16:00:18 86.44 87.49 98.2 89.5 89.3 91.2 96.23 96.32 99.78 97 96.7 96.9
29/01/2022 16:00:19 89.44 89.16 98.2 89.5 89.3 91.2 97.79 97.48 99.78 97 96.7 96.9
29/01/2022 16:00:20 85.71 88.38 98.2 89.5 89.3 91.2 98 98.11 99.78 97 96.7 96.9
29/01/2022 16:00:21 84.96 86.78 98.2 89.5 89.3 91.2 94.63 97.53 99.78 97 96.7 96.9
29/01/2022 16:00:22 87.73 87.3 98.2 89.5 89.3 91.2 94.94 95.93 99.78 96.9 96.7 96.9
29/01/2022 16:00:23 88.4 88.21 98.2 89.5 89.3 91.2 94.3 95.73 99.78 96.9 96.7 96.9
29/01/2022 16:00:24 86.63 88.14 98.2 89.5 89.3 91.2 96.13 95.66 99.78 96.9 96.7 96.9
29/01/2022 16:00:25 83.39 86.97 98.2 89.5 89.3 91.2 93.75 95.65 99.78 96.9 96.7 96.9
29/01/2022 16:00:26 84.06 85.37 96.16 89.5 89.3 91.2 93.99 95.37 98.17 96.9 96.7 96.9
29/01/2022 16:00:27 85.41 85.27 92.88 89.4 89.3 91.2 95.03 95.26 98.11 96.9 96.7 96.9
29/01/2022 16:00:28 85.44 85.56 91.05 89.4 89.3 91.2 95.2 95.3 98.11 96.8 96.7 96.9
29/01/2022 16:00:29 84.03 85.3 91.04 89.4 89.3 91.2 94.97 95.28 98.11 96.8 96.7 96.9
29/01/2022 16:00:30 83.95 84.8 91.04 89.4 89.3 91.2 95.17 95.56 98.11 96.8 96.7 96.9
29/01/2022 16:00:31 83.8 84.17 91.04 89.4 89.3 91.2 94.62 95.31 98.11 96.8 96.7 96.9
29/01/2022 16:00:32 84.18 84.44 91.04 89.4 89.3 91.2 93.9 95.16 98.11 96.8 96.7 96.9
29/01/2022 16:00:33 85.3 84.9 91.04 89.4 89.3 91.2 95.82 95.58 98.11 96.7 96.7 96.9
29/01/2022 16:00:34 86.62 86.17 91.04 89.4 89.3 91.2 93.62 95.65 98.11 96.7 96.7 96.9
29/01/2022 16:00:35 91.84 91.54 91.54 89.4 89.3 91.2 96.37 96.17 98.11 96.7 96.7 96.9
29/01/2022 16:00:36 84.12 89.93 91.54 89.4 89.3 91.2 94.23 95.62 98.11 96.7 96.7 96.9
29/01/2022 16:00:37 84.38 87.4 91.54 89.4 89.3 91.2 93.37 95.05 98.11 96.6 96.7 96.9
29/01/2022 16:00:38 87.94 87.42 91.54 89.4 89.3 91.2 95.91 95.69 98.11 96.6 96.7 96.9
29/01/2022 16:00:39 83.44 87.04 91.54 89.4 89.3 91.2 95.64 95.82 98.11 96.6 96.7 96.9
29/01/2022 16:00:40 82.63 85.22 91.54 89.4 89.3 91.2 94.46 95.88 98.11 96.6 96.7 96.9
29/01/2022 16:00:41 83.05 83.82 91.54 89.4 89.3 91.2 93.22 95.12 98.11 96.5 96.7 96.9
29/01/2022 16:00:42 83.28 83.44 91.54 89.3 89.3 91.2 93.04 93.88 98.11 96.5 96.7 96.9
29/01/2022 16:00:43 84.19 84.02 91.54 89.3 89.3 91.2 97.08 96.21 98.11 96.5 96.7 96.9
29/01/2022 16:00:44 85.77 85.22 91.54 89.3 89.3 91.2 93.51 95.76 98.11 96.5 96.7 96.9
29/01/2022 16:00:45 84.6 85.38 91.54 89.3 89.3 91.2 93.27 95.11 98.11 96.4 96.7 96.9
29/01/2022 16:00:46 86.5 86.23 91.54 89.3 89.3 91.2 96.2 95.38 98.11 96.4 96.7 96.9
29/01/2022 16:00:47 85.61 85.88 91.54 89.3 89.3 91.2 95.39 95.84 98.11 96.4 96.7 96.9
29/01/2022 16:00:48 84.56 85.62 91.54 89.3 89.3 91.2 94.22 95.82 98.11 96.4 96.7 96.9
29/01/2022 16:00:49 89.3 88.66 91.54 89.3 89.3 91.2 96.16 96.07 98.11 96.3 96.7 96.9
29/01/2022 16:00:50 89.59 90.56 91.54 89.3 89.3 91.2 95.34 96.59 97.53 96.3 96.7 96.9
29/01/2022 16:00:51 82.63 88.53 91.54 89.3 89.3 91.2 94.21 95.59 96.59 96.3 96.7 96.9
29/01/2022 16:00:52 82.46 85.81 91.54 89.3 89.3 91.2 95.49 95.72 96.59 96.3 96.7 96.9
29/01/2022 16:00:53 89.63 88.6 91.54 89.3 89.3 91.2 94.67 95.61 96.59 96.3 96.7 96.9
29/01/2022 16:00:54 92.63 92.06 92.06 89.3 89.3 91.2 96.39 95.88 96.59 96.2 96.7 96.9
29/01/2022 16:00:55 93.11 93.06 93.06 89.3 89.3 91.2 97.34 97.07 97.07 96.2 96.7 96.9
29/01/2022 16:00:56 92.69 93.44 93.44 89.3 89.3 91.2 96.34 97.28 97.28 96.2 96.7 96.9
29/01/2022 16:00:57 90.88 92.86 93.44 89.3 89.3 91.2 96.39 96.74 97.28 96.2 96.7 96.9
29/01/2022 16:00:58 94.87 94.45 94.45 89.4 89.3 91.2 97.64 97.37 97.37 96.2 96.7 96.9
29/01/2022 16:00:59 90.35 93.82 94.45 89.4 89.3 91.2 95.68 97.24 97.37 96.1 96.7 96.9
29/01/2022 16:01:00 89.35 91.86 94.45 89.4 89.3 91.2 96.5 97.14 97.37 96.1 96.7 96.9
29/01/2022 16:01:01 92.86 92.89 94.45 89.4 89.3 91.2 95.75 96.43 97.37 96.1 96.7 96.9
29/01/2022 16:01:02 94.91 94.63 94.63 89.4 89.3 91.2 97.94 97.69 97.69 96.1 96.7 96.9
29/01/2022 16:01:03 90.96 94.33 94.63 89.4 89.3 91.2 95.56 97.44 97.69 96.1 96.7 96.9
29/01/2022 16:01:04 92.72 93.46 94.63 89.5 89.3 91.2 95.1 96.64 97.69 96 96.7 96.9
29/01/2022 16:01:05 90.92 92.87 94.63 89.5 89.3 91.2 96.88 96.89 97.69 96 96.7 96.9
29/01/2022 16:01:06 89.5 91.14 94.63 89.5 89.4 91.2 94.89 96.06 97.69 96 96.7 96.9
29/01/2022 16:01:07 91.77 91.63 94.63 89.5 89.4 91.2 95.22 95.57 97.69 96 96.7 96.9
29/01/2022 16:01:08 90.26 92.32 94.63 89.5 89.4 91.2 96.45 96.71 97.69 96 96.7 96.9
29/01/2022 16:01:09 89.39 90.45 94.63 89.5 89.4 91.2 96.61 96.64 97.69 96 96.7 96.9
29/01/2022 16:01:10 89.36 90.42 94.63 89.5 89.4 91.2 95.34 96.5 97.69 95.9 96.7 96.9
29/01/2022 16:01:11 89.89 90.21 94.63 89.5 89.4 91.2 96.34 96.42 97.69 95.9 96.7 96.9
29/01/2022 16:01:12 91.11 90.97 94.63 89.5 89.4 91.2 95.02 96.77 97.69 95.9 96.7 96.9
29/01/2022 16:01:13 91.74 92.08 94.63 89.5 89.4 91.2 96.87 96.69 97.69 95.9 96.7 96.9
29/01/2022 16:01:14 85.61 90.87 94.63 89.5 89.4 91.2 93.99 96 97.69 95.9 96.7 96.9
29/01/2022 16:01:15 85.89 88.48 94.63 89.5 89.4 91.2 94.97 96.13 97.69 95.9 96.7 96.9
29/01/2022 16:01:16 84.89 86.86 94.63 89.5 89.4 91.2 95.09 95.55 97.69 95.9 96.7 96.9
29/01/2022 16:01:17 85.12 85.77 94.63 89.5 89.4 91.2 96.48 96.46 97.69 95.9 96.7 96.9
29/01/2022 16:01:18 86.36 86.69 94.63 89.5 89.4 91.2 94.71 96.22 97.69 95.9 96.7 96.9
29/01/2022 16:01:19 87.12 86.9 94.63 89.5 89.4 91.2 94.7 95.76 97.69 95.8 96.7 96.9
29/01/2022 16:01:20 86.09 86.8 94.63 89.5 89.4 91.2 95.7 95.72 97.69 95.8 96.7 96.9
29/01/2022 16:01:21 88.74 88.58 94.63 89.5 89.4 91.2 96.19 96.39 97.69 95.8 96.7 96.9
29/01/2022 16:01:22 85.71 88.48 94.63 89.5 89.4 91.2 95.75 96.64 97.69 95.8 96.7 96.9
29/01/2022 16:01:23 85.53 86.85 94.63 89.5 89.4 91.2 93.96 96.28 97.69 95.7 96.7 96.9
29/01/2022 16:01:24 87.67 87.46 94.63 89.4 89.4 91.2 97.38 96.41 97.69 95.7 96.7 96.9
29/01/2022 16:01:25 86.96 87.49 94.63 89.5 89.3 91.2 95.24 96.46 97.69 95.7 96.7 96.9
29/01/2022 16:01:26 85.2 86.66 94.63 89.5 89.3 91.2 94.47 96.47 97.69 95.7 96.7 96.9
29/01/2022 16:01:27 89.97 89.15 94.63 89.5 89.3 91.2 95.98 96.07 97.69 95.7 96.7 96.9
29/01/2022 16:01:28 90.48 90.19 94.63 89.5 89.3 91.2 96.51 96.51 97.69 95.6 96.7 96.9
29/01/2022 16:01:29 89.78 90.37 94.63 89.5 89.3 91.2 94.92 96.11 97.69 95.6 96.7 96.9
29/01/2022 16:01:30 92.95 92.16 94.63 89.5 89.3 91.2 97.68 97.17 97.69 95.6 96.7 96.9
29/01/2022 16:01:31 91.58 92.12 94.63 89.5 89.3 91.2 98.17 97.84 97.84 95.6 96.7 96.9
29/01/2022 16:01:32 93.71 93.63 94.33 89.6 89.3 91.2 98.22 98.46 98.46 95.6 96.7 96.9
29/01/2022 16:01:33 91.88 93.94 93.94 89.6 89.3 91.2 95.55 98.17 98.46 95.5 96.7 96.9
29/01/2022 16:01:34 91.39 92.75 93.94 89.6 89.3 91.2 96.1 96.95 98.46 95.5 96.7 96.9
29/01/2022 16:01:35 88.4 91.72 93.94 89.6 89.3 91.2 97.74 97.35 98.46 95.5 96.7 96.9
29/01/2022 16:01:36 86.59 89.97 93.94 89.6 89.3 91.2 97.78 98.15 98.46 95.5 96.7 96.9
29/01/2022 16:01:37 84.75 88.12 93.94 89.6 89.3 91.2 95.54 97.62 98.46 95.5 96.7 96.9
29/01/2022 16:01:38 87.02 87.19 93.94 89.6 89.3 91.2 95.58 96.4 98.46 95.4 96.7 96.9
29/01/2022 16:01:39 85.03 86.85 93.94 89.6 89.3 91.2 95.31 96.1 98.46 95.4 96.7 96.9
29/01/2022 16:01:40 89.41 88.65 93.94 89.6 89.3 91.2 95.58 96.18 98.46 95.4 96.7 96.9
29/01/2022 16:01:41 87.72 88.5 93.94 89.6 89.3 91.2 96.24 96.29 98.46 95.4 96.7 96.9
29/01/2022 16:01:42 87.54 88.06 93.94 89.6 89.3 91.2 92.83 96.26 98.46 95.3 96.7 96.9
29/01/2022 16:01:43 85.24 88.08 93.94 89.6 89.3 91.2 95.97 95.59 98.46 95.3 96.7 96.9
29/01/2022 16:01:44 88.91 88.43 93.94 89.6 89.2 91.2 96.64 96.63 98.46 95.2 96.7 96.9
29/01/2022 16:01:45 88.22 88.9 93.94 89.6 89.2 91.2 95.81 96.63 98.46 95.2 96.7 96.9
29/01/2022 16:01:46 90.57 90.36 93.94 89.6 89.2 91.2 96.06 96.35 98.46 95.2 96.7 96.9
29/01/2022 16:01:47 90.17 90.81 93.94 89.7 89.2 91.2 95.59 96.06 98.46 95.2 96.7 96.9
29/01/2022 16:01:48 86.68 90.53 93.94 89.7 89.2 91.2 93.9 95.86 98.46 95.2 96.7 96.9
29/01/2022 16:01:49 89.4 89.68 93.94 89.7 89.2 91.2 96.42 96.09 98.46 95.2 96.7 96.9
29/01/2022 16:01:50 83.45 88.91 93.94 89.7 89.2 91.2 94.62 95.81 98.46 95.2 96.7 96.9
29/01/2022 16:01:51 83.07 86.39 93.94 89.7 89.1 91.2 94.65 95.6 98.46 95.2 96.7 96.9
29/01/2022 16:01:52 84.16 84.63 93.94 89.7 89.1 91.2 95.71 95.72 98.46 95.2 96.7 96.9
29/01/2022 16:01:53 83.13 84.38 93.94 89.6 89.1 91.2 92.71 95.72 98.46 95.2 96.7 96.9
29/01/2022 16:01:54 83.01 83.84 93.94 89.6 89.1 91.2 95.17 94.8 98.46 95.2 96.7 96.9
29/01/2022 16:01:55 82.74 83.32 93.94 89.6 89.1 91.2 93.13 94.66 98.46 95.2 96.7 96.9
29/01/2022 16:01:56 83.24 83.66 93.94 89.6 89.1 91.2 93.46 94.49 98.46 95.2 96.7 96.9
29/01/2022 16:01:57 83.11 83.2 93.94 89.6 89.1 91.2 92.51 94.18 98.46 95.2 96.7 96.9
29/01/2022 16:01:58 83.92 83.8 93.94 89.6 89.1 91.2 96.61 96.06 98.46 95.2 96.7 96.9
29/01/2022 16:01:59 83.84 83.88 93.94 89.6 89.1 91.2 92.94 95.67 98.46 95.2 96.7 96.9
29/01/2022 16:02:00 83.34 83.97 93.94 89.6 89.1 91.2 96.11 95.86 98.46 95.2 96.7 96.9
29/01/2022 16:02:01 82.19 83.46 93.94 89.5 89.1 91.2 94.04 96.02 98.46 95.2 96.7 96.9
29/01/2022 16:02:02 84.08 83.74 93.94 89.5 89.1 91.2 95.07 95.27 98.17 95.2 96.7 96.9
29/01/2022 16:02:03 82.96 83.44 92.75 89.5 89.1 91.2 94.15 94.87 98.15 95.2 96.7 96.9
29/01/2022 16:02:04 82.42 83.25 91.72 89.5 89 91.2 93.47 94.91 98.15 95.2 96.7 96.9
29/01/2022 16:02:05 83.82 83.56 90.81 89.5 89 91.2 95.65 95.38 98.15 95.2 96.7 96.9
29/01/2022 16:02:06 85.19 84.79 90.81 89.5 89 91.1 93.98 95.07 97.62 95.2 96.7 96.9
29/01/2022 16:02:07 85.56 85.44 90.81 89.5 89 91.1 94.13 95.27 96.63 95.2 96.7 96.9
29/01/2022 16:02:08 85.16 85.37 90.81 89.5 89 91.1 94.01 94.47 96.63 95.2 96.7 96.9
29/01/2022 16:02:09 87.36 86.65 90.81 89.5 89 91.1 94.28 94.43 96.63 95.2 96.7 96.9
29/01/2022 16:02:10 86.11 86.78 90.81 89.5 89 91.1 94.14 94.56 96.63 95.2 96.7 96.9
29/01/2022 16:02:11 88.41 88.32 90.81 89.5 89 91.1 96.51 96.23 96.63 95.2 96.7 96.9
29/01/2022 16:02:12 86.16 87.97 90.81 89.4 89 91.1 93.03 95.87 96.63 95.2 96.7 96.9
29/01/2022 16:02:13 87.35 87.41 90.81 89.4 88.9 91.1 96.85 96.07 96.63 95.2 96.7 96.9
29/01/2022 16:02:14 84.68 87.23 90.81 89.4 88.9 91.1 96.13 96.29 96.63 95.2 96.7 96.9
29/01/2022 16:02:15 85.69 85.86 90.81 89.4 88.9 91.1 94.2 96.5 96.5 95.2 96.7 96.9
29/01/2022 16:02:16 85.41 85.92 90.81 89.4 88.9 91.1 94.91 95.41 96.5 95.2 96.7 96.9
29/01/2022 16:02:17 85.63 86.05 90.53 89.4 88.8 91.1 95.73 95.67 96.5 95.2 96.7 96.9
29/01/2022 16:02:18 88.08 87.63 89.68 89.4 88.8 91.1 94.73 95.75 96.5 95.2 96.7 96.9
29/01/2022 16:02:19 86.66 87.62 88.91 89.4 88.8 91.1 95.26 95.54 96.5 95.2 96.7 96.9
29/01/2022 16:02:20 87.75 87.61 88.32 89.4 88.8 91.1 94.63 95.45 96.5 95.2 96.7 96.9
29/01/2022 16:02:21 90.81 90.3 90.3 89.4 88.8 91.1 95.35 95.45 96.5 95.2 96.7 96.9
29/01/2022 16:02:22 89.8 90.92 90.92 89.4 88.8 91.1 94.41 95.43 96.5 95.2 96.7 96.9
29/01/2022 16:02:23 87.57 89.51 90.92 89.4 88.8 91.1 93.83 94.79 96.5 95.2 96.7 96.9
29/01/2022 16:02:24 88.12 88.86 90.92 89.4 88.8 91.1 96.02 95.8 96.5 95.2 96.7 96.9
29/01/2022 16:02:25 87.68 88.21 90.92 89.4 88.8 91.1 96.86 96.74 96.74 95.2 96.7 96.9
29/01/2022 16:02:26 86.76 87.89 90.92 89.4 88.8 91.1 100.03 99.49 99.49 95.3 96.7 97
29/01/2022 16:02:27 84.15 87.18 90.92 89.4 88.8 91.1 94.36 98.92 99.49 95.3 96.7 97
29/01/2022 16:02:28 78.87 85.32 90.92 89.3 88.8 91.1 94.65 96.78 99.49 95.3 96.7 97
29/01/2022 16:02:29 80.87 82.28 90.92 89.3 88.8 91.1 92.65 95.31 99.49 95.3 96.7 97
29/01/2022 16:02:30 82.59 82.51 90.92 89.3 88.8 91.1 94.16 94.74 99.49 95.3 96.7 97
29/01/2022 16:02:31 81.98 82.68 90.92 89.3 88.8 91.1 93.66 94.74 99.49 95.3 96.7 97
29/01/2022 16:02:32 84.76 84.46 90.92 89.3 88.8 91.1 92.05 94.57 99.49 95.3 96.7 97
29/01/2022 16:02:33 90.32 89.84 90.92 89.3 88.8 91.1 94.9 95.93 99.49 95.3 96.7 97
29/01/2022 16:02:34 82.74 88.25 90.92 89.3 88.8 91.1 95.12 96.43 99.49 95.3 96.7 97
29/01/2022 16:02:35 83.27 86.03 90.92 89.3 88.8 91.1 92.75 94.76 99.49 95.3 96.7 97
29/01/2022 16:02:36 84.63 84.8 90.92 89.3 88.8 91.1 93.43 94.36 99.49 95.3 96.7 97
29/01/2022 16:02:37 84.51 85.11 90.92 89.3 88.8 91.1 95.65 95.73 99.49 95.3 96.7 97
29/01/2022 16:02:38 83.21 84.66 90.92 89.3 88.8 91.1 98.19 98.14 99.49 95.3 96.7 97
29/01/2022 16:02:39 86.04 85.56 90.92 89.3 88.8 91.1 98.29 98.66 99.49 95.3 96.7 97
29/01/2022 16:02:40 83.28 85.4 90.92 89.3 88.8 91.1 97.36 98.62 99.49 95.3 96.7 97
29/01/2022 16:02:41 84.76 84.62 90.92 89.2 88.8 91.1 97.83 99 99.49 95.3 96.7 97
29/01/2022 16:02:42 85.8 85.74 90.92 89.2 88.8 91.1 97.69 98.36 99.49 95.3 96.7 97
29/01/2022 16:02:43 86.81 86.43 90.92 89.2 88.7 91.1 98.45 98.42 99.49 95.3 96.7 97
29/01/2022 16:02:44 86.73 87.03 90.92 89.1 88.8 91.1 98.59 98.99 99.49 95.4 96.7 97
29/01/2022 16:02:45 88.47 88.3 90.92 89.1 88.7 91.1 99.01 99.19 99.49 95.4 96.7 97
29/01/2022 16:02:46 89 89.37 90.92 89.1 88.8 91.1 97.72 99.39 99.49 95.4 96.7 97
29/01/2022 16:02:47 89.29 89.27 90.92 89.1 88.8 91.1 97.54 98.74 99.49 95.4 96.7 97
29/01/2022 16:02:48 88.57 89.05 90.92 89.1 88.8 91.1 98.05 98.69 99.49 95.4 96.7 97
29/01/2022 16:02:49 90.42 89.99 90.92 89.1 88.8 91.1 99.71 99.28 99.49 95.4 96.7 97
29/01/2022 16:02:50 87.61 89.69 90.92 89.1 88.8 91.1 98.82 99.3 99.49 95.4 96.8 97
29/01/2022 16:02:51 89.39 89.25 90.92 89.1 88.8 91.1 98.24 99.46 99.49 95.5 96.8 97
29/01/2022 16:02:52 86.46 89.05 89.99 89.1 88.8 91.1 97.56 98.73 99.49 95.5 96.8 97
29/01/2022 16:02:53 85.04 87.56 89.99 89.1 88.8 91.1 97.48 98.77 99.49 95.5 96.8 97
29/01/2022 16:02:54 88.21 88.18 89.99 89.1 88.8 91.2 98.65 99.13 99.49 95.5 96.8 97
29/01/2022 16:02:55 86.58 87.18 89.99 89.1 88.8 91.2 99.53 99.28 99.49 95.5 96.8 97
29/01/2022 16:02:56 86.77 87.12 89.99 89.1 88.8 91.2 95.82 98.9 99.46 95.5 96.8 97
29/01/2022 16:02:57 87.52 87.61 89.99 89.1 88.8 91.2 95.98 97.97 99.46 95.5 96.8 97
29/01/2022 16:02:58 87.29 87.64 89.99 89.1 88.8 91.2 97.5 97.49 99.46 95.5 96.8 97
29/01/2022 16:02:59 86.13 87.36 89.99 89 88.8 91.2 97.12 98.07 99.46 95.5 96.8 97
29/01/2022 16:03:00 88.09 88.32 89.99 89 88.8 91.2 98.87 98.96 99.46 95.6 96.8 97
29/01/2022 16:03:01 85.07 87.12 89.99 89 88.8 91.2 98.68 98.58 99.46 95.6 96.8 97
29/01/2022 16:03:02 86.49 86.55 89.99 89 88.8 91.2 98.85 98.93 99.46 95.6 96.8 97
29/01/2022 16:03:03 86.45 86.7 89.99 89 88.8 91.2 98.97 99.24 99.46 95.6 96.8 97
29/01/2022 16:03:04 85.06 86.69 89.99 89 88.8 91.2 97.14 99.09 99.46 95.6 96.8 97
29/01/2022 16:03:05 85.13 86.04 89.99 89 88.8 91.2 97.86 99.03 99.46 95.6 96.8 97
29/01/2022 16:03:06 86.19 85.99 89.99 89 88.8 91.2 97.95 98.28 99.46 95.7 96.8 97
29/01/2022 16:03:07 85.49 86.06 89.99 89 88.8 91.2 98.72 98.79 99.46 95.7 96.8 97
29/01/2022 16:03:08 90.34 89.55 89.99 89 88.8 91.2 98.11 98.85 99.46 95.7 96.8 97
29/01/2022 16:03:09 88.05 89.53 89.99 89 88.8 91.2 98.47 98.75 99.46 95.7 96.8 97
29/01/2022 16:03:10 86.78 88.3 89.99 89 88.8 91.2 97.42 98.91 99.46 95.7 96.8 97
29/01/2022 16:03:11 90.55 90.22 90.22 89.1 88.8 91.2 98.35 98.9 99.46 95.7 96.8 97
29/01/2022 16:03:12 87.95 89.22 90.22 89 88.8 91.2 98.48 98.96 99.46 95.8 96.8 97
29/01/2022 16:03:13 91.27 91.23 91.23 89.1 88.7 91.2 99.13 99.3 99.46 95.8 96.8 97
29/01/2022 16:03:14 87.41 90.21 91.23 89.1 88.7 91.2 97.89 98.6 99.46 95.8 96.8 97
29/01/2022 16:03:15 92.27 92.08 92.08 89.1 88.7 91.2 98.51 98.96 99.46 95.8 96.8 97
29/01/2022 16:03:16 87.14 90.49 92.08 89.1 88.7 91.2 98.12 98.78 99.46 95.8 96.9 97
29/01/2022 16:03:17 86.27 88.81 92.08 89.1 88.7 91.2 97 99.05 99.46 95.8 96.9 97
29/01/2022 16:03:18 89.64 89.36 92.08 89.1 88.7 91.2 98.63 99.09 99.46 95.8 96.9 97
29/01/2022 16:03:19 89.38 89.86 92.08 89.1 88.7 91.2 99.61 99.32 99.46 95.9 96.9 97
29/01/2022 16:03:20 87.8 88.82 92.08 89.1 88.7 91.2 97.77 98.93 99.46 95.9 96.9 97
29/01/2022 16:03:21 82.66 88.17 92.08 89.1 88.7 91.2 97.91 98.72 99.32 95.9 96.9 97
29/01/2022 16:03:22 86.28 86.42 92.08 89.1 88.7 91.2 98.3 98.88 99.32 95.9 96.9 97
29/01/2022 16:03:23 86.55 86.58 92.08 89.1 88.7 91.2 97.29 98.76 99.32 95.9 96.9 97
29/01/2022 16:03:24 85.82 86.56 92.08 89.1 88.7 91.2 98.35 98.8 99.32 95.9 96.9 97
29/01/2022 16:03:25 91.72 90.9 92.08 89.1 88.7 91.2 98.5 98.6 99.32 95.9 96.9 97
29/01/2022 16:03:26 84.96 89.52 92.08 89.1 88.7 91.2 97.77 98.23 99.32 96 96.9 97
29/01/2022 16:03:27 88.16 88.11 92.08 89.1 88.6 91.2 98.77 98.83 99.32 96 96.9 97
29/01/2022 16:03:28 88.02 88.44 92.08 89.1 88.6 91.2 97.81 98.83 99.32 96 96.9 97
29/01/2022 16:03:29 86.94 88.03 92.08 89.1 88.6 91.2 97.92 99.03 99.32 96 96.9 97
29/01/2022 16:03:30 84.38 87.31 92.08 88.9 88.6 91.2 97.51 98.46 99.32 96 96.9 97
29/01/2022 16:03:31 85.64 85.86 92.08 88.9 88.6 91.2 98.92 98.75 99.32 96 96.9 97
29/01/2022 16:03:32 85.88 86.05 92.08 88.8 88.6 91.2 97.65 98.55 99.32 96 96.9 97
29/01/2022 16:03:33 87.49 87.18 92.08 88.8 88.6 91.2 98.05 98.39 99.32 96 96.9 97
29/01/2022 16:03:34 85.77 87.17 92.08 88.8 88.6 91.2 96.83 98.49 99.32 96 96.9 97
29/01/2022 16:03:35 86.09 86.48 92.08 88.8 88.6 91.2 94.89 97.55 99.32 96 96.9 97
29/01/2022 16:03:36 86.45 86.47 92.08 88.8 88.6 91.2 94.18 96.81 99.32 96 96.9 97
29/01/2022 16:03:37 87.99 87.69 92.08 88.8 88.6 91.2 93.37 94.93 99.32 96 96.9 97
29/01/2022 16:03:38 85.14 87.43 92.08 88.8 88.6 91.2 95.82 95.93 99.32 96 96.9 97
29/01/2022 16:03:39 87.45 87.47 92.08 88.8 88.6 91.2 95.65 95.7 99.32 96 96.9 97
29/01/2022 16:03:40 89.8 89.88 92.08 88.8 88.6 91.2 95.37 95.78 99.32 96.1 96.9 97
29/01/2022 16:03:41 85.96 88.66 92.08 88.8 88.6 91.2 95.3 95.76 99.32 96.1 96.9 97
29/01/2022 16:03:42 86.42 87.66 92.08 88.8 88.6 91.2 95.61 96.4 99.32 96.1 96.9 97
29/01/2022 16:03:43 85.34 86.63 92.08 88.8 88.6 91.2 97.02 96.89 99.32 96.1 96.9 97
29/01/2022 16:03:44 86.55 86.39 92.08 88.8 88.6 91.2 95.7 96.79 99.32 96.1 96.9 97
29/01/2022 16:03:45 85.29 86.41 90.9 88.8 88.6 91.2 95.94 96.95 99.32 96.1 96.9 97
29/01/2022 16:03:46 87.26 87.04 90.9 88.8 88.6 91.2 96.37 96.55 99.32 96.1 96.9 97
29/01/2022 16:03:47 86.4 87.05 90.9 88.8 88.6 91.2 96.91 97.36 99.32 96.1 96.9 97
29/01/2022 16:03:48 85.02 86.58 90.9 88.8 88.6 91.2 97.86 98.11 99.32 96.1 96.9 97
29/01/2022 16:03:49 85.46 85.83 90.9 88.8 88.6 91.2 98.29 98.22 99.03 96.1 96.9 97
29/01/2022 16:03:50 84.85 85.55 90.9 88.8 88.6 91.2 97.34 97.94 99.03 96.1 96.9 97
29/01/2022 16:03:51 84.3 85.15 90.9 88.8 88.6 91.2 97.28 98.3 99.03 96.1 96.9 97
29/01/2022 16:03:52 84.29 84.7 90.9 88.8 88.6 91.2 97.15 97.89 99.03 96.2 96.9 97
29/01/2022 16:03:53 85.61 85.24 90.9 88.8 88.6 91.2 97.27 98.33 99.03 96.2 96.9 97
29/01/2022 16:03:54 86.4 86.17 90.9 88.8 88.6 91.2 96.58 97.91 99.03 96.2 96.9 97
29/01/2022 16:03:55 86.8 86.76 89.88 88.8 88.6 91.2 97.27 97.33 99.03 96.2 96.9 97
29/01/2022 16:03:56 85.16 86.46 89.88 88.8 88.6 91.2 97.98 98.19 99.03 96.2 96.9 97
29/01/2022 16:03:57 84.9 85.78 89.88 88.7 88.6 91.2 98.48 98.57 99.03 96.2 96.9 97
29/01/2022 16:03:58 83.51 85.1 89.88 88.7 88.6 91.2 97.11 98.77 99.03 96.2 96.9 97
29/01/2022 16:03:59 85.11 84.97 89.88 88.7 88.6 91.2 97.04 98.09 98.77 96.2 96.9 97
29/01/2022 16:04:00 87.02 86.4 89.88 88.7 88.6 91.2 97.7 98.26 98.77 96.2 96.9 97
29/01/2022 16:04:01 87.27 87.11 89.88 88.7 88.6 91.2 99.02 98.69 98.77 96.2 96.9 97
29/01/2022 16:04:02 84.67 87.2 89.88 88.7 88.6 91.2 98.56 98.91 98.91 96.2 97 97
29/01/2022 16:04:03 86.16 86.19 89.88 88.7 88.6 91.2 97.69 99.08 99.08 96.2 97 97
29/01/2022 16:04:04 85.54 86.06 89.88 88.7 88.6 91.2 96.75 98.32 99.08 96.3 97 97
29/01/2022 16:04:05 87.66 87.3 89.88 88.7 88.6 91.2 97.3 98.26 99.08 96.3 97 97
29/01/2022 16:04:06 84.54 87.34 89.88 88.6 88.6 91.2 98.24 98.63 99.08 96.3 97 97
29/01/2022 16:04:07 84.05 85.55 89.88 88.6 88.6 91.2 99.01 98.87 99.08 96.3 97 97
29/01/2022 16:04:08 83.34 84.71 89.88 88.6 88.6 91.1 97.04 98.51 99.08 96.3 97 97
29/01/2022 16:04:09 86.18 85.52 89.88 88.5 88.6 91.1 97.75 98.17 99.08 96.3 97 97
29/01/2022 16:04:10 87.15 86.86 88.66 88.5 88.6 91.1 97.14 98.03 99.08 96.3 97 97
29/01/2022 16:04:11 84.83 86.32 87.66 88.5 88.6 91.1 97.2 98.41 99.08 96.3 97 97
29/01/2022 16:04:12 85.37 86.11 87.34 88.5 88.6 91.1 98.49 98.75 99.08 96.3 97 97
29/01/2022 16:04:13 84.31 85.19 87.34 88.5 88.6 91.1 96.85 98.02 99.08 96.3 97 97
29/01/2022 16:04:14 84.58 84.86 87.34 88.5 88.6 91.1 94.86 97.2 99.08 96.3 97 97
29/01/2022 16:04:15 85.61 85.44 87.34 88.5 88.6 91.1 98.27 97.86 99.08 96.4 97 97
29/01/2022 16:04:16 86.52 86.41 87.34 88.5 88.6 91.1 96.94 97.87 99.08 96.4 97 97
29/01/2022 16:04:17 84.97 86.1 87.34 88.5 88.6 91.1 97.34 98.39 99.08 96.4 97 97
29/01/2022 16:04:18 84.34 85.43 87.34 88.5 88.6 91.1 97.67 98.24 99.08 96.4 97 97
29/01/2022 16:04:19 84.06 84.73 87.34 88.5 88.6 91.1 98.8 98.64 99.08 96.4 97 97
29/01/2022 16:04:20 85.36 85.12 87.34 88.5 88.6 91.1 98.04 98.8 99.08 96.4 97 97
29/01/2022 16:04:21 87.59 87.14 87.34 88.5 88.6 91.1 98.39 98.69 99.08 96.5 97 97
29/01/2022 16:04:22 87.04 87.65 87.65 88.5 88.6 91.1 96.99 98.78 99.08 96.5 97 97
29/01/2022 16:04:23 86.23 86.86 87.65 88.5 88.6 91.1 98.01 98.19 99.08 96.5 97 97
29/01/2022 16:04:24 85.43 86.63 87.65 88.5 88.6 91.1 97.21 98.51 99.08 96.5 97 97
29/01/2022 16:04:25 88.85 88.31 88.31 88.4 88.6 91.1 98.54 98.51 99.08 96.5 97 97
29/01/2022 16:04:26 87.33 88.65 88.65 88.4 88.6 91.1 98.53 98.79 99.08 96.5 97 97
29/01/2022 16:04:27 86.7 87.46 88.65 88.4 88.6 91.1 98.05 99.05 99.08 96.5 97 97
29/01/2022 16:04:28 87.05 87.65 88.65 88.4 88.6 91.1 97.42 98.5 99.08 96.6 97 97
29/01/2022 16:04:29 84.36 86.95 88.65 88.4 88.6 91.1 97.57 98.81 99.08 96.6 97 97
29/01/2022 16:04:30 89.45 88.52 88.65 88.4 88.6 91.1 98.64 99.03 99.08 96.6 97 97.1
29/01/2022 16:04:31 87.68 88.35 88.65 88.4 88.6 91.1 98.81 98.76 99.08 96.6 97 97.1
29/01/2022 16:04:32 87.97 88.24 88.65 88.4 88.6 91.1 97.17 98.45 99.08 96.6 97 97.1
29/01/2022 16:04:33 90.26 89.9 89.9 88.4 88.7 91.1 98.45 98.9 99.05 96.6 97 97.1
29/01/2022 16:04:34 89.06 89.65 89.9 88.4 88.7 91.1 98.19 98.9 99.05 96.6 97.1 97.1
29/01/2022 16:04:35 87.43 89.1 89.9 88.3 88.7 91.1 97.02 98.79 99.05 96.6 97.1 97.1
29/01/2022 16:04:36 86.96 88.32 89.9 88.3 88.7 91.1 98.62 98.86 99.05 96.6 97.1 97.1
29/01/2022 16:04:37 86.86 88.01 89.9 88.3 88.7 91.1 98.65 98.65 99.05 96.6 97.1 97.1
29/01/2022 16:04:38 83.97 86.96 89.9 88.3 88.7 91.1 97.63 98.41 99.05 96.6 97.1 97.1
29/01/2022 16:04:39 88.87 88.39 89.9 88.3 88.7 91.1 98.99 98.94 99.05 96.7 97.1 97.1
29/01/2022 16:04:40 87.92 88.8 89.9 88.2 88.7 91.1 97.74 98.94 99.05 96.6 97.1 97.1
29/01/2022 16:04:41 86.68 87.92 89.9 88.1 88.7 91.1 97.48 98.93 99.05 96.6 97.1 97.1
29/01/2022 16:04:42 85.38 87.35 89.9 88 88.7 91.1 97.3 98.38 99.05 96.6 97.1 97.1
29/01/2022 16:04:43 84.1 86.32 89.9 87.9 88.7 91.1 98.76 98.65 99.05 96.6 97.1 97.1
29/01/2022 16:04:44 84.7 84.9 89.9 87.9 88.7 91.1 97.87 98.68 99.05 96.6 97.1 97.1
29/01/2022 16:04:45 87.34 86.74 89.9 87.9 88.7 91.1 98.51 98.76 99.05 96.7 97.1 97.1
29/01/2022 16:04:46 87.83 87.69 89.9 87.9 88.7 91.1 97.7 98.9 99.05 96.7 97.1 97.1
29/01/2022 16:04:47 86.12 87.38 89.9 87.9 88.7 91.1 97.26 98.65 99.05 96.7 97.1 97.1
29/01/2022 16:04:48 85.15 86.64 89.9 87.9 88.7 91.1 98.33 98.73 99.05 96.7 97.1 97.1
29/01/2022 16:04:49 85.31 85.97 89.9 87.8 88.7 91.1 98.37 98.64 99.05 96.7 97.1 97.1
29/01/2022 16:04:50 87.73 87.31 89.9 87.8 88.7 91.1 98.05 98.57 99.05 96.7 97.1 97.1
29/01/2022 16:04:51 86.96 87.22 89.9 87.8 88.7 91.1 96.01 98.62 99.05 96.7 97.1 97.1
29/01/2022 16:04:52 86.93 87.51 89.9 87.8 88.7 91.1 96 97.33 99.05 96.7 97.1 97.1
29/01/2022 16:04:53 86.45 86.59 89.9 87.8 88.7 91.1 92.28 96.33 99.05 96.7 97.1 97.1
29/01/2022 16:04:54 87.59 87.32 89.9 87.8 88.7 91.1 91.64 94.55 99.05 96.7 97.1 97.1
29/01/2022 16:04:55 84.75 87.2 89.9 87.7 88.7 91.1 93.18 93.56 99.05 96.7 97.1 97.1
29/01/2022 16:04:56 85.78 85.86 89.9 87.6 88.7 91.1 94.47 94.3 99.05 96.6 97.1 97.1
29/01/2022 16:04:57 86.69 86.51 89.9 87.6 88.7 91.1 94.28 94.42 99.03 96.6 97.1 97.1
29/01/2022 16:04:58 86.21 86.5 89.9 87.6 88.7 91.1 96.21 95.98 99.03 96.6 97.1 97.1
29/01/2022 16:04:59 87.32 87.21 89.9 87.6 88.7 91.1 96.56 96.54 99.03 96.6 97.1 97.1
29/01/2022 16:05:00 84.4 86.92 89.9 87.6 88.7 91.1 96 96.97 98.94 96.6 97.1 97.1
29/01/2022 16:05:01 85.59 85.86 89.9 87.6 88.7 91.1 97.06 97.09 98.94 96.7 97.1 97.1
29/01/2022 16:05:02 86.35 86.28 89.9 87.5 88.7 91.1 96.26 97.41 98.94 96.7 97.1 97.1
29/01/2022 16:05:03 87.02 86.88 89.65 87.5 88.7 91.1 97.41 97.36 98.94 96.7 97.1 97.1
29/01/2022 16:05:04 85.55 87.05 89.1 87.5 88.7 91.1 97.19 97.6 98.94 96.7 97.1 97.1
29/01/2022 16:05:05 86.09 86.19 88.8 87.5 88.7 91.1 97.36 98.42 98.94 96.7 97.1 97.1
29/01/2022 16:05:06 84.59 86.12 88.8 87.5 88.7 91.1 97.42 98.1 98.94 96.7 97.1 97.1
29/01/2022 16:05:07 86.83 86.48 88.8 87.5 88.7 91.1 98.32 98.24 98.94 96.7 97.1 97.1
29/01/2022 16:05:08 87.17 87.06 88.8 87.5 88.7 91.1 96.68 97.97 98.94 96.7 97.1 97.1
29/01/2022 16:05:09 84.28 87.1 88.8 87.5 88.7 91.1 98.07 98.01 98.94 96.7 97.1 97.1
29/01/2022 16:05:10 84.64 85.36 87.92 87.5 88.7 91.1 97.09 98.2 98.93 96.7 97.1 97.1
29/01/2022 16:05:11 87.66 87.09 87.69 87.5 88.7 91.1 95.07 97.6 98.9 96.7 97.1 97.1
29/01/2022 16:05:12 87.45 87.94 87.94 87.5 88.7 91.1 96.99 97.27 98.9 96.7 97.1 97.1
29/01/2022 16:05:13 85.28 86.96 87.94 87.5 88.7 91.1 98.52 98.08 98.9 96.7 97.1 97.1
29/01/2022 16:05:14 84.56 85.93 87.94 87.5 88.7 91.1 97.98 98.41 98.9 96.7 97.1 97.1
29/01/2022 16:05:15 86.55 86.41 87.94 87.5 88.7 91.1 97.61 98.74 98.9 96.7 97.1 97.1
29/01/2022 16:05:16 84.78 86.42 87.94 87.5 88.7 91.1 97.15 98.02 98.74 96.8 97.1 97.1
29/01/2022 16:05:17 85.44 85.63 87.94 87.5 88.7 91.1 96.87 98.03 98.74 96.8 97.1 97.1
29/01/2022 16:05:18 82.92 85.43 87.94 87.5 88.7 91.1 97.95 98.35 98.74 96.8 97.1 97.1
29/01/2022 16:05:19 87.41 86.43 87.94 87.5 88.7 91.1 99.28 98.93 98.93 96.8 97.2 97.1
29/01/2022 16:05:20 85.88 86.4 87.94 87.5 88.7 91.1 96.92 98.61 98.93 96.8 97.2 97.1
29/01/2022 16:05:21 85.51 86.2 87.94 87.5 88.7 91.1 97.5 98.15 98.93 96.8 97.2 97.1
29/01/2022 16:05:22 86.3 86.51 87.94 87.5 88.7 91.1 97.9 98.24 98.93 96.8 97.2 97.1
29/01/2022 16:05:23 82.9 85.86 87.94 87.5 88.7 91.1 96.84 98.59 98.93 96.8 97.2 97.1
29/01/2022 16:05:24 83.64 84.43 87.94 87.4 88.7 91.1 98.71 98.82 98.93 96.8 97.2 97.1
29/01/2022 16:05:25 83.96 84.21 87.94 87.4 88.7 91.1 97.95 98.21 98.93 96.8 97.2 97.1
29/01/2022 16:05:26 83.67 83.82 87.94 87.4 88.7 91.1 97.1 97.87 98.93 96.8 97.2 97.1
29/01/2022 16:05:27 84.94 84.6 87.94 87.4 88.7 91.1 98.77 98.67 98.93 96.8 97.2 97.1
29/01/2022 16:05:28 83.45 84.5 87.94 87.4 88.7 91.1 97.43 98.72 98.93 96.8 97.2 97.1
29/01/2022 16:05:29 85.76 85.18 87.94 87.4 88.7 91.1 97.63 98.95 98.95 96.8 97.2 97.1
29/01/2022 16:05:30 84.39 85.19 87.94 87.4 88.7 91.1 96.03 98.07 98.95 96.9 97.2 97.1
29/01/2022 16:05:31 86.65 86.23 87.94 87.5 88.7 91.1 96.65 97.03 98.95 96.9 97.2 97.1
29/01/2022 16:05:32 83.89 86.16 87.94 87.5 88.7 91.1 88.19 96.76 98.95 96.9 97.2 97.1
29/01/2022 16:05:33 81.97 85.05 87.94 87.4 88.7 91.1 93 94.19 98.95 96.8 97.2 97.1
29/01/2022 16:05:34 81.9 83.33 87.94 87.4 88.7 91.1 84.51 93.66 98.95 96.8 97.2 97.1
29/01/2022 16:05:35 83.7 83.54 87.94 87.4 88.7 91.1 94.92 94.01 98.95 96.8 97.2 97.1
29/01/2022 16:05:36 85.46 84.83 87.94 87.4 88.7 91.1 95.61 95.86 98.95 96.8 97.2 97.1
29/01/2022 16:05:37 85.35 85.29 87.94 87.4 88.7 91.1 93.18 95.39 98.95 96.8 97.2 97.1
29/01/2022 16:05:38 86.04 85.94 87.94 87.4 88.7 91.1 93.92 94.6 98.95 96.8 97.2 97.1
29/01/2022 16:05:39 86.42 86.82 87.94 87.4 88.7 91.1 92.34 94.26 98.95 96.8 97.2 97.1
29/01/2022 16:05:40 86.62 86.6 87.94 87.4 88.7 91.1 94.95 94.41 98.95 96.8 97.2 97.1
29/01/2022 16:05:41 86.64 86.6 87.94 87.4 88.7 91.1 92.76 94.35 98.95 96.8 97.2 97.1
29/01/2022 16:05:42 88.94 88.68 88.68 87.4 88.7 91.1 94.07 94.73 98.95 96.8 97.2 97.1
29/01/2022 16:05:43 84.75 88.03 88.68 87.4 88.7 91.1 94.84 94.82 98.95 96.8 97.2 97.1
29/01/2022 16:05:44 86.25 86.61 88.68 87.4 88.7 91.1 93.52 94.95 98.95 96.8 97.2 97.1
29/01/2022 16:05:45 84.94 86.42 88.68 87.4 88.7 91.1 93.49 95.26 98.95 96.8 97.2 97.1
29/01/2022 16:05:46 84.42 86.2 88.68 87.4 88.7 91.1 92.38 93.7 98.95 96.8 97.2 97.1
29/01/2022 16:05:47 83.98 84.75 88.68 87.4 88.7 91.1 94.2 94.32 98.95 96.8 97.2 97.1
29/01/2022 16:05:48 85.21 85.09 88.68 87.4 88.7 91.1 95.61 95.54 98.95 96.8 97.2 97.1
29/01/2022 16:05:49 83.47 84.82 88.68 87.4 88.7 91.1 93.78 95.5 98.95 96.8 97.2 97.1
29/01/2022 16:05:50 82.14 83.87 88.68 87.4 88.7 91.1 95.67 95.28 98.95 96.8 97.2 97.1
29/01/2022 16:05:51 83.51 83.38 88.68 87.4 88.7 91.1 95.36 95.83 98.95 96.8 97.2 97.1
29/01/2022 16:05:52 82.98 83.37 88.68 87.4 88.7 91.1 93.12 95.71 98.95 96.8 97.2 97.1
29/01/2022 16:05:53 83.76 83.86 88.68 87.4 88.7 91.1 95.42 95.29 98.95 96.8 97.2 97.1
29/01/2022 16:05:54 89.11 88.26 88.68 87.4 88.7 91.1 95.9 95.9 98.95 96.8 97.2 97.1
29/01/2022 16:05:55 86.83 88.37 88.68 87.3 88.7 91.1 92.47 95.93 98.95 96.8 97.2 97.1
29/01/2022 16:05:56 86.49 87.74 88.68 87.3 88.7 91.1 90.96 93.6 98.95 96.8 97.2 97.1
29/01/2022 16:05:57 88.06 87.79 88.68 87.3 88.7 91.1 99.25 98.4 98.95 96.8 97.2 97.1
29/01/2022 16:05:58 83.57 87.33 88.68 87.2 88.7 91.1 94.75 98.65 98.95 96.8 97.2 97.1
29/01/2022 16:05:59 84.12 85.38 88.68 87.2 88.7 91.1 93.66 96.4 98.65 96.8 97.2 97.1
29/01/2022 16:06:00 82.89 84.64 88.68 87.1 88.7 91.1 95.79 95.62 98.65 96.8 97.2 97.1
29/01/2022 16:06:01 83.33 83.48 88.68 87.1 88.7 91.1 93.44 95.52 98.65 96.8 97.2 97.1
29/01/2022 16:06:02 84.01 84.15 88.68 87 88.7 91.1 92.69 95.08 98.65 96.8 97.2 97.1
29/01/2022 16:06:03 84.63 84.48 88.68 87 88.7 91.1 96.19 95.58 98.65 96.8 97.2 97.1
29/01/2022 16:06:04 83.24 84.44 88.68 86.9 88.7 91.1 94.04 95.15 98.65 96.8 97.2 97.1
29/01/2022 16:06:05 86.79 85.93 88.68 86.9 88.7 91.1 94.71 95.23 98.65 96.8 97.2 97.1
29/01/2022 16:06:06 84.76 85.9 88.68 86.9 88.7 91.1 94.69 95.62 98.65 96.8 97.2 97.1
29/01/2022 16:06:07 84.51 85.31 88.68 86.9 88.7 91.1 94.4 95.11 98.65 96.8 97.2 97.1
29/01/2022 16:06:08 85.1 85.27 88.68 86.8 88.7 91.1 92.74 95.55 98.65 96.8 97.2 97.1
29/01/2022 16:06:09 84.17 85.64 88.68 86.8 88.7 91.1 91.91 93.59 98.65 96.7 97.2 97.1
29/01/2022 16:06:10 85.1 85.2 88.68 86.8 88.7 91.1 95.97 95.04 98.65 96.7 97.2 97.1
29/01/2022 16:06:11 92.31 90.72 90.72 86.8 88.7 91.1 96.19 96.05 98.65 96.7 97.2 97.1
29/01/2022 16:06:12 86.72 90.61 90.72 86.8 88.7 91.1 94.19 96.54 98.65 96.7 97.2 97.1
29/01/2022 16:06:13 87.18 88.27 90.72 86.8 88.7 91.1 96.04 95.78 98.65 96.7 97.2 97.1
29/01/2022 16:06:14 86.95 87.65 90.72 86.8 88.7 91.1 95.31 95.87 98.65 96.7 97.2 97.1
29/01/2022 16:06:15 83.62 87.54 90.72 86.8 88.7 91.1 95.13 96.21 98.65 96.7 97.2 97.1
29/01/2022 16:06:16 86.86 86.52 90.72 86.8 88.7 91.1 94.95 95.7 98.65 96.7 97.2 97.1
29/01/2022 16:06:17 86.45 87.1 90.72 86.8 88.7 91.1 94.86 95.41 98.65 96.7 97.2 97.1
29/01/2022 16:06:18 83.8 86.22 90.72 86.8 88.7 91.1 95.09 96.02 98.65 96.7 97.2 97.1
29/01/2022 16:06:19 85.72 85.59 90.72 86.8 88.7 91.1 95.29 96.06 98.65 96.7 97.2 97.1
29/01/2022 16:06:20 86.89 86.58 90.72 86.8 88.7 91.1 93.34 94.85 98.65 96.7 97.2 97.1
29/01/2022 16:06:21 85.73 86.51 90.72 86.8 88.7 91.1 94.03 94.54 98.65 96.7 97.2 97.1
29/01/2022 16:06:22 87.48 87.23 90.72 86.8 88.7 91.1 95.13 95.26 98.65 96.7 97.2 97.1
29/01/2022 16:06:23 85.99 86.63 90.72 86.8 88.7 91.1 95.68 95.72 98.65 96.7 97.2 97.1
29/01/2022 16:06:24 87.64 87.37 90.72 86.8 88.7 91.1 94.81 95.39 98.65 96.7 97.2 97.1
29/01/2022 16:06:25 84.64 87.18 90.72 86.8 88.7 91.1 95.61 95.77 98.65 96.7 97.2 97.1
29/01/2022 16:06:26 86.66 86.43 90.72 86.8 88.7 91.1 94.54 95.85 98.65 96.7 97.1 97.1
29/01/2022 16:06:27 85.65 86.32 90.72 86.7 88.7 91.1 94.76 95.3 98.65 96.7 97.1 97.1
29/01/2022 16:06:28 86.32 86.79 90.72 86.7 88.7 91.1 95.76 95.97 96.54 96.7 97.1 97.1
29/01/2022 16:06:29 86.78 86.7 90.72 86.7 88.7 91.1 94.67 95.98 96.54 96.7 97.1 97.1
29/01/2022 16:06:30 88 88.32 90.72 86.7 88.7 91.1 96.47 96.19 96.54 96.7 97.2 97.1
29/01/2022 16:06:31 85.9 87.09 90.72 86.6 88.7 91.1 92.57 96.38 96.54 96.7 97.2 97.1
29/01/2022 16:06:32 87.92 87.6 90.72 86.6 88.7 91.1 98.56 98.11 98.11 96.7 97.2 97.1
29/01/2022 16:06:33 85.26 87.4 90.72 86.5 88.7 91.1 95.41 96.76 98.11 96.7 97.2 97.1
29/01/2022 16:06:34 86.21 86.55 90.72 86.5 88.7 91.1 95.94 96.17 98.11 96.7 97.2 97.1
29/01/2022 16:06:35 87.32 87.2 90.72 86.5 88.7 91.1 95.47 95.93 98.11 96.7 97.2 97.1
29/01/2022 16:06:36 89.47 89.57 90.72 86.5 88.7 91.1 96.59 97.1 98.11 96.7 97.2 97.1
29/01/2022 16:06:37 88.05 88.41 90.72 86.5 88.7 91.1 96.55 97.11 98.11 96.7 97.2 97.1
29/01/2022 16:06:38 86.71 88.48 90.72 86.5 88.7 91.1 95.15 96.81 98.11 96.7 97.2 97.1
29/01/2022 16:06:39 87.94 87.85 90.72 86.5 88.7 91.1 95.6 96 98.11 96.7 97.2 97.1
29/01/2022 16:06:40 86.93 87.8 90.72 86.5 88.7 91.1 96.4 96.29 98.11 96.7 97.2 97.1
29/01/2022 16:06:41 86.33 87.88 90.61 86.5 88.7 91.1 94.21 96.01 98.11 96.7 97.2 97.1
29/01/2022 16:06:42 83.63 86.46 89.57 86.5 88.7 91.1 93.67 95.95 98.11 96.7 97.2 97.1
29/01/2022 16:06:43 84.13 85.12 89.57 86.5 88.7 91.1 91.62 93.96 98.11 96.7 97.2 97.1
29/01/2022 16:06:44 83.39 84.47 89.57 86.5 88.7 91.1 85.42 92.93 98.11 96.7 97.2 97.1
29/01/2022 16:06:45 84.38 84.58 89.57 86.5 88.7 91.1 95.15 94.36 98.11 96.7 97.2 97.1
29/01/2022 16:06:46 86.54 86.17 89.57 86.5 88.7 91.1 98.29 98.01 98.11 96.7 97.2 97.1
29/01/2022 16:06:47 83.66 85.64 89.57 86.4 88.7 91.1 94.28 96.84 98.11 96.7 97.2 97.1
29/01/2022 16:06:48 84.48 84.64 89.57 86.4 88.7 91.1 95.62 96.13 98.11 96.7 97.2 97.1
29/01/2022 16:06:49 85.79 85.45 89.57 86.4 88.7 91.1 94.21 95.89 98.11 96.7 97.2 97.1
29/01/2022 16:06:50 84.32 85.51 89.57 86.4 88.7 91.1 95.61 95.5 98.11 96.7 97.2 97.1
29/01/2022 16:06:51 86.26 85.82 89.57 86.4 88.7 91.1 95.19 95.73 98.11 96.7 97.2 97.1
29/01/2022 16:06:52 84.34 85.6 89.57 86.4 88.7 91.1 92.9 95.77 98.11 96.7 97.2 97.1
29/01/2022 16:06:53 84.75 85.46 89.57 86.4 88.7 91.1 96.5 96.03 98.11 96.7 97.2 97.1
29/01/2022 16:06:54 85.7 85.6 89.57 86.4 88.7 91.1 87.9 95.52 98.11 96.7 97.2 97.1
29/01/2022 16:06:55 84.58 85.36 89.57 86.4 88.7 91.1 94.36 94 98.11 96.7 97.1 97.1
29/01/2022 16:06:56 86.28 85.89 89.57 86.4 88.7 91.1 94.41 94.92 98.11 96.7 97.1 97.1
29/01/2022 16:06:57 85.16 85.85 89.57 86.4 88.7 91.1 94.52 95 98.11 96.7 97.1 97.1
29/01/2022 16:06:58 83.62 85.35 89.57 86.4 88.7 91.1 94.62 95.51 98.11 96.7 97.1 97.1
29/01/2022 16:06:59 85.3 85.11 89.57 86.4 88.7 91.1 94.26 95.25 98.11 96.7 97.1 97.1
29/01/2022 16:07:00 86.41 86.16 89.57 86.4 88.7 91.1 96.06 95.58 98.11 96.7 97.1 97.1
29/01/2022 16:07:01 85.48 85.96 89.57 86.5 88.7 91.1 93.94 95.55 98.11 96.7 97.1 97.1
29/01/2022 16:07:02 86.87 86.54 89.57 86.5 88.7 91.1 94.16 95.68 98.01 96.7 97.1 97.1
29/01/2022 16:07:03 85.62 86.4 89.57 86.5 88.7 91.1 95.8 95.64 98.01 96.7 97.1 97.1
29/01/2022 16:07:04 88.1 87.38 89.57 86.5 88.7 91.1 94.7 95.31 98.01 96.7 97.1 97.1
29/01/2022 16:07:05 86.22 87.47 89.57 86.5 88.7 91.1 93.8 96 98.01 96.7 97.1 97.1
29/01/2022 16:07:06 86.36 87.06 88.48 86.5 88.7 91.1 92.93 94.24 98.01 96.7 97.1 97.1
29/01/2022 16:07:07 83.47 86.34 88.48 86.5 88.7 91.1 94.84 94.97 98.01 96.7 97.1 97.1
29/01/2022 16:07:08 87.57 87.1 87.88 86.5 88.7 91.1 95.53 95.43 98.01 96.7 97.1 97.1
29/01/2022 16:07:09 87.17 87.89 87.89 86.5 88.7 91.1 95.48 96.41 98.01 96.7 97.1 97.1
29/01/2022 16:07:10 84.65 86.98 87.89 86.5 88.7 91.1 96.09 95.89 98.01 96.7 97.1 97.1
29/01/2022 16:07:11 86.74 86.65 87.89 86.5 88.7 91.1 94.86 95.76 98.01 96.7 97.1 97.1
29/01/2022 16:07:12 86.88 87.37 87.89 86.5 88.7 91.1 94.48 96.19 98.01 96.7 97.1 97.1
29/01/2022 16:07:13 86.81 87 87.89 86.5 88.7 91.1 96.15 95.78 98.01 96.7 97.1 97.1
29/01/2022 16:07:14 87.24 88.11 88.11 86.5 88.7 91.1 94.51 95.57 98.01 96.7 97.1 97.1
29/01/2022 16:07:15 84.83 86.87 88.11 86.5 88.7 91.1 94.7 95.63 98.01 96.7 97.1 97.1
29/01/2022 16:07:16 85.59 85.88 88.11 86.5 88.7 91.1 94.68 95.64 96.84 96.7 97.1 97.1
29/01/2022 16:07:17 88.66 87.95 88.11 86.5 88.7 91.1 91.15 94.71 96.41 96.7 97.1 97.1
29/01/2022 16:07:18 87.35 88.53 88.53 86.5 88.7 91.1 92.38 94.22 96.41 96.7 97.1 97.1
29/01/2022 16:07:19 84.95 87.26 88.53 86.5 88.7 91.1 94.24 94.49 96.41 96.7 97.1 97.1
29/01/2022 16:07:20 86.67 87.08 88.53 86.5 88.7 91.1 100.09 99.34 99.34 96.7 97.1 97.1
29/01/2022 16:07:21 91.15 89.9 89.9 86.5 88.7 91.1 95.39 99.21 99.34 96.7 97.1 97.1
29/01/2022 16:07:22 92.09 91.68 91.68 86.5 88.7 91.1 96.46 97.52 99.34 96.7 97.1 97.1
29/01/2022 16:07:23 91.21 91.85 91.85 86.5 88.7 91.1 96.14 97.34 99.34 96.7 97.1 97.1
29/01/2022 16:07:24 86.46 91.26 91.85 86.5 88.7 91.1 94.4 96.34 99.34 96.7 97.1 97.1
29/01/2022 16:07:25 91.92 91.61 91.85 86.6 88.7 91.1 97.06 96.66 99.34 96.7 97.1 97.1
29/01/2022 16:07:26 88.59 90.59 91.85 86.6 88.7 91.1 95 96.61 99.34 96.7 97.1 97.1
29/01/2022 16:07:27 88.84 89.39 91.85 86.6 88.7 91.1 95.44 96.52 99.34 96.7 97.1 97.1
29/01/2022 16:07:28 87.91 88.99 91.85 86.6 88.7 91.1 94.77 96.57 99.34 96.7 97.1 97.1
29/01/2022 16:07:29 89.13 88.9 91.85 86.6 88.7 91.1 98.26 97.86 99.34 96.7 97.1 97.1
29/01/2022 16:07:30 90.29 90.23 91.85 86.7 88.7 91.1 96.45 97.04 99.34 96.7 97.1 97.1
29/01/2022 16:07:31 91.55 91.28 91.85 86.7 88.7 91.1 96.96 97.08 99.34 96.7 97.1 97.1
29/01/2022 16:07:32 91.11 92.04 92.04 86.7 88.7 91.1 95.86 97.42 99.34 96.7 97.1 97.1
29/01/2022 16:07:33 93.42 93.14 93.14 86.8 88.7 91.1 98.46 98.09 99.34 96.7 97.1 97.1
29/01/2022 16:07:34 88.77 92.76 93.14 86.8 88.7 91.1 96.16 97.7 99.34 96.7 97.1 97.1
29/01/2022 16:07:35 87.53 90.57 93.14 86.8 88.7 91.1 95.26 97.03 99.34 96.7 97.1 97.1
29/01/2022 16:07:36 87.16 88.77 93.14 86.8 88.7 91.1 95.14 96.12 99.34 96.7 97.1 97.1
29/01/2022 16:07:37 87.8 88.28 93.14 86.8 88.7 91.1 96.07 96.37 99.34 96.7 97.1 97.1
29/01/2022 16:07:38 89.64 89.54 93.14 86.8 88.7 91.1 95.34 96.49 99.34 96.7 97.1 97.1
29/01/2022 16:07:39 91.74 91.54 93.14 86.9 88.7 91.1 96.27 96.74 99.34 96.7 97.1 97.1
29/01/2022 16:07:40 84.93 90.59 93.14 86.9 88.7 91.1 92.15 95.57 99.34 96.7 97.1 97.1
29/01/2022 16:07:41 86.43 87.95 93.14 86.9 88.7 91.1 93.69 94.26 99.34 96.7 97.1 97.1
29/01/2022 16:07:42 85.89 87.03 93.14 86.9 88.7 91.1 95.13 94.98 99.34 96.7 97.1 97.1
29/01/2022 16:07:43 85.15 86.5 93.14 86.9 88.7 91.1 95.81 95.86 99.34 96.7 97.1 97.1
29/01/2022 16:07:44 87.87 87.46 93.14 86.9 88.7 91.1 94.92 95.53 99.34 96.7 97.1 97.1
29/01/2022 16:07:45 87.78 87.96 93.14 86.9 88.7 91.1 95.96 96.04 99.34 96.7 97.1 97.1
29/01/2022 16:07:46 90.12 89.71 93.14 86.9 88.7 91.1 94.88 96.07 99.34 96.6 97.1 97.1
29/01/2022 16:07:47 85.59 89.42 93.14 86.9 88.7 91.1 94.39 95.29 99.34 96.6 97.1 97.1
29/01/2022 16:07:48 86.7 87.62 93.14 86.8 88.7 91.1 95.9 95.97 99.34 96.6 97.1 97.1
29/01/2022 16:07:49 86.96 87.32 93.14 86.8 88.7 91.1 94.42 96.01 99.34 96.6 97.1 97.1
29/01/2022 16:07:50 89.55 89.45 93.14 86.8 88.7 91 95.48 95.34 99.21 96.6 97.1 97.1
29/01/2022 16:07:51 87.36 88.72 93.14 86.8 88.6 91 89.33 95.28 98.09 96.6 97.1 97.1
29/01/2022 16:07:52 84.94 87.88 93.14 86.8 88.6 91 91.1 93.04 98.09 96.6 97.1 97.1
29/01/2022 16:07:53 85.84 86.43 93.14 86.8 88.6 91 94.78 94.13 98.09 96.6 97.1 97.1
29/01/2022 16:07:54 86.51 86.55 93.14 86.8 88.6 91 96.4 95.8 98.09 96.5 97.1 97.1
29/01/2022 16:07:55 95.31 94.62 94.62 86.9 88.6 91 97.22 97.18 98.09 96.5 97.1 97.1
29/01/2022 16:07:56 88.8 94.63 94.63 86.9 88.6 91 94.75 97.18 98.09 96.5 97.1 97.1
29/01/2022 16:07:57 92.07 92.29 94.63 86.9 88.6 91 96.7 96.72 98.09 96.5 97.1 97.1
29/01/2022 16:07:58 92.83 92.8 94.63 87 88.7 91 96.12 97.04 98.09 96.5 97.1 97.1
29/01/2022 16:07:59 91.21 93.21 94.63 87 88.7 91 96.07 96.92 98.09 96.5 97.1 97.1
29/01/2022 16:08:00 91.07 91.58 94.63 87 88.7 91 97.35 96.91 98.09 96.5 97.1 97.1
29/01/2022 16:08:01 89.11 91.35 94.63 87 88.7 91 94.74 96.85 98.09 96.5 97.1 97.1
29/01/2022 16:08:02 90.2 90.74 94.63 87.1 88.7 91 95.12 96.56 98.09 96.5 97.1 97.1
29/01/2022 16:08:03 92.76 92.14 94.63 87.1 88.7 91 95.02 95.61 97.7 96.5 97.1 97.1
29/01/2022 16:08:04 90.23 92.91 94.63 87.1 88.7 91 91.59 95.55 97.18 96.5 97.1 97.1
29/01/2022 16:08:05 94.05 94.16 94.63 87.2 88.7 91 96.95 96.59 97.18 96.5 97.1 97.1
29/01/2022 16:08:06 86.63 93.46 94.63 87.2 88.7 91 99.62 99.53 99.53 96.5 97.1 97.1
29/01/2022 16:08:07 87.23 90.46 94.63 87.2 88.7 91 93.2 98.37 99.53 96.4 97.1 97.1
29/01/2022 16:08:08 88.88 89.38 94.63 87.2 88.7 91 95.16 96.52 99.53 96.4 97.1 97.1
29/01/2022 16:08:09 87.96 89.53 94.63 87.2 88.7 91 93.67 95.5 99.53 96.4 97.1 97.1
29/01/2022 16:08:10 87.95 89.39 94.63 87.2 88.7 91 95.31 95.53 99.53 96.4 97.1 97.1
29/01/2022 16:08:11 88.13 88.42 94.63 87.2 88.7 91 94.14 95.26 99.53 96.4 97 97.1
29/01/2022 16:08:12 88.12 88.19 94.63 87.2 88.7 91 93.71 95.26 99.53 96.4 97 97.1
29/01/2022 16:08:13 86.14 87.84 94.63 87.1 88.7 91 97.14 96.19 99.53 96.4 97 97.1
29/01/2022 16:08:14 86.55 86.96 94.63 87.1 88.7 91 96.71 97.48 99.53 96.4 97 97.1
29/01/2022 16:08:15 88.35 88.23 94.63 87.1 88.7 91 96.3 97.79 99.53 96.4 97 97.1
29/01/2022 16:08:16 91.16 90.77 94.63 87.1 88.7 91 95.65 96.84 99.53 96.3 97 97.1
29/01/2022 16:08:17 91.43 91.64 94.63 87.2 88.7 91 96.83 96.8 99.53 96.3 97 97.1
29/01/2022 16:08:18 90.39 91.9 94.63 87.2 88.7 91 96.25 97.03 99.53 96.3 97 97.1
29/01/2022 16:08:19 92.65 92.34 94.63 87.2 88.7 91 97.25 97.65 99.53 96.3 97 97.1
29/01/2022 16:08:20 90.46 91.9 94.63 87.2 88.7 91 97.23 97.52 99.53 96.3 97 97.1
29/01/2022 16:08:21 89.94 91.36 94.63 87.2 88.7 91 94.69 96.97 99.53 96.3 97 97.1
29/01/2022 16:08:22 90.03 90.46 94.63 87.2 88.7 91 96.41 96.48 99.53 96.3 97 97.1
29/01/2022 16:08:23 89.93 90.19 94.63 87.3 88.7 91 95.93 96.57 99.53 96.3 97 97.1
29/01/2022 16:08:24 88.94 90.69 94.63 87.3 88.7 91 95.26 96.03 99.53 96.3 97 97.1
29/01/2022 16:08:25 90.94 90.96 94.63 87.3 88.7 91 94.87 96.27 99.53 96.3 97 97.1
29/01/2022 16:08:26 93.41 93.07 94.16 87.3 88.7 91 95.33 95.85 99.53 96.3 97 97.1
29/01/2022 16:08:27 86.35 92.19 94.16 87.3 88.7 91 94.41 95.39 99.53 96.2 97 97.1
29/01/2022 16:08:28 93.72 92.94 94.16 87.4 88.7 91 97.45 96.67 99.53 96.2 97 97.1
29/01/2022 16:08:29 89.81 92.41 94.16 87.4 88.7 91 95.36 96.9 99.53 96.2 97 97.1
29/01/2022 16:08:30 97.21 96.51 96.51 87.5 88.8 91 99.11 98.34 99.53 96.2 97 97.1
29/01/2022 16:08:31 88.22 95.62 96.51 87.5 88.8 91 95.58 98.15 99.53 96.2 97 97.1
29/01/2022 16:08:32 89.08 92.71 96.51 87.5 88.8 91 94.59 97.12 99.53 96.2 97 97.1
29/01/2022 16:08:33 89.31 90.65 96.51 87.5 88.8 91 96.35 96.25 99.53 96.2 97 97.1
29/01/2022 16:08:34 90.42 91.11 96.51 87.5 88.8 91 96.51 96.66 99.53 96.2 97 97.1
29/01/2022 16:08:35 86.73 89.85 96.51 87.5 88.7 91 95.23 96.59 99.53 96.2 97 97.1
29/01/2022 16:08:36 89.18 89.37 96.51 87.6 88.7 91 96.62 96.8 98.37 96.2 97 97.1
29/01/2022 16:08:37 87.92 88.77 96.51 87.6 88.7 91 97.2 97.82 98.34 96.2 97 97.1
29/01/2022 16:08:38 85.4 88.36 96.51 87.6 88.7 91 95.1 98.13 98.34 96.2 97 97.1
29/01/2022 16:08:39 85.59 86.62 96.51 87.6 88.7 91 94.88 96.37 98.34 96.2 97 97.1
29/01/2022 16:08:40 86.15 86.68 96.51 87.5 88.7 91 97.02 96.52 98.34 96.2 97 97.1
29/01/2022 16:08:41 85.45 86.2 96.51 87.5 88.7 91 93.52 96.34 98.34 96.2 97 97.1
29/01/2022 16:08:42 83.72 86.16 96.51 87.5 88.7 91 94.87 95.54 98.34 96.2 97 97.1
29/01/2022 16:08:43 84.95 85.08 96.51 87.5 88.6 91 95.5 95.75 98.34 96.2 97 97.1
29/01/2022 16:08:44 87.71 87.03 96.51 87.5 88.6 91 94.33 95.25 98.34 96.2 97 97.1
29/01/2022 16:08:45 93.67 92.93 96.51 87.6 88.7 91 97.34 97.03 98.34 96.2 97 97.1
29/01/2022 16:08:46 89.77 93.37 96.51 87.6 88.7 91 96.4 97.1 98.34 96.2 97 97.1
29/01/2022 16:08:47 89.06 91.16 96.51 87.6 88.7 91 95.61 96.93 98.34 96.2 97 97.1
29/01/2022 16:08:48 88.59 90.22 96.51 87.6 88.7 91 93.84 96.69 98.34 96.2 97 97.1
29/01/2022 16:08:49 85.82 88.94 96.51 87.6 88.7 91 91.7 94.21 98.34 96.2 97 97.1
29/01/2022 16:08:50 78.5 87.08 96.51 87.6 88.7 91 81.23 92.72 98.34 96.2 97 97.1
29/01/2022 16:08:51 83.07 83.85 96.51 87.6 88.6 91 87.86 89.03 98.34 96.2 97 97.1
29/01/2022 16:08:52 83.07 83.36 96.51 87.6 88.6 91 86.05 88.4 98.34 96.1 97 97.1
29/01/2022 16:08:53 86.56 85.92 96.51 87.6 88.6 91 88.46 88.24 98.34 96.1 97 97.1
29/01/2022 16:08:54 83.47 85.87 96.51 87.6 88.6 91 89.54 89.68 98.34 96.1 97 97.1
29/01/2022 16:08:55 89.08 88.01 96.51 87.6 88.6 91 90.65 90.35 98.34 96.1 97 97.1
29/01/2022 16:08:56 84.01 87.88 96.51 87.6 88.6 91 90.57 91.02 98.34 96.1 96.9 97.1
29/01/2022 16:08:57 83.93 85.83 96.51 87.6 88.6 91 92.83 92.28 98.34 96.1 96.9 97.1
29/01/2022 16:08:58 83.48 85.15 96.51 87.6 88.6 91 90.32 92.33 98.34 96 96.9 97.1
29/01/2022 16:08:59 86.57 85.78 96.51 87.6 88.6 91 90.05 91.25 98.34 96 96.9 97.1
29/01/2022 16:09:00 85.81 86.31 95.62 87.6 88.6 91 89.72 90.83 98.15 96 96.9 97.1
29/01/2022 16:09:01 84.58 85.66 93.37 87.6 88.6 91 89.81 90.11 98.13 96 96.9 97.1
29/01/2022 16:09:02 90.41 89.48 93.37 87.6 88.6 91 92.39 91.82 98.13 96 96.9 97.1
29/01/2022 16:09:03 88.58 89.11 93.37 87.6 88.6 91 93.92 93.43 98.13 96 96.9 97.1
29/01/2022 16:09:04 86.33 89 93.37 87.6 88.6 91 91.75 93.79 98.13 95.9 96.9 97.1
29/01/2022 16:09:05 88.27 88.49 93.37 87.6 88.6 91 90.07 92.1 98.13 95.9 96.9 97.1
29/01/2022 16:09:06 85.59 87.66 93.37 87.6 88.6 91 90.06 90.99 98.13 95.9 96.9 97.1
29/01/2022 16:09:07 89.64 89.13 93.37 87.7 88.6 91 92.47 92.1 98.13 95.9 96.9 97.1
29/01/2022 16:09:08 87.61 89.35 93.37 87.7 88.6 91 91.77 92.25 97.1 95.9 96.9 97.1
29/01/2022 16:09:09 87.21 88.24 93.37 87.7 88.6 91 92.93 92.72 97.1 95.9 96.9 97.1
29/01/2022 16:09:10 87.12 87.75 93.37 87.7 88.6 91 93.93 93.96 97.1 95.8 96.9 97.1
29/01/2022 16:09:11 85.96 87.44 93.37 87.7 88.6 91 91.14 93.46 97.1 95.8 96.9 97.1
29/01/2022 16:09:12 87.06 87.28 93.37 87.7 88.6 91 90.54 92.4 97.1 95.8 96.9 97.1
29/01/2022 16:09:13 87.82 88.71 93.37 87.7 88.6 91 93.56 92.87 97.1 95.8 96.9 97.1
29/01/2022 16:09:14 85.9 87.19 93.37 87.7 88.6 91 90.45 92.72 97.1 95.8 96.9 97.1
29/01/2022 16:09:15 88.68 88.32 93.37 87.7 88.6 91 93.04 92.99 97.1 95.8 96.9 97.1
29/01/2022 16:09:16 85.9 87.95 91.16 87.7 88.6 91 92.62 92.99 96.93 95.8 96.9 97.1
29/01/2022 16:09:17 84.2 86.77 90.22 87.7 88.6 91 91.92 92.98 96.69 95.7 96.8 97.1
29/01/2022 16:09:18 86.99 86.98 89.48 87.7 88.6 91 92.48 92.68 94.21 95.7 96.8 97.1
29/01/2022 16:09:19 91.1 90.33 90.33 87.7 88.6 91 94.26 94.11 94.11 95.7 96.8 97.1
29/01/2022 16:09:20 92.94 92.43 92.43 87.8 88.6 91 94.96 95.24 95.24 95.7 96.8 97.1
29/01/2022 16:09:21 90.03 92.36 92.43 87.8 88.6 91 94.62 94.81 95.24 95.7 96.8 97.1
29/01/2022 16:09:22 84.67 90.75 92.43 87.8 88.6 91 93 94.61 95.24 95.7 96.8 97.1
29/01/2022 16:09:23 88.01 88.83 92.43 87.8 88.6 91 93.77 94.5 95.24 95.6 96.8 97.1
29/01/2022 16:09:24 86.85 88.04 92.43 87.8 88.6 91 93.16 93.85 95.24 95.6 96.8 97.1
29/01/2022 16:09:25 84.37 87.46 92.43 87.8 88.6 91 91.4 93.47 95.24 95.6 96.8 97.1
29/01/2022 16:09:26 83.28 85.6 92.43 87.8 88.6 91 92.18 92.81 95.24 95.6 96.8 97.1
29/01/2022 16:09:27 87.45 86.47 92.43 87.8 88.6 91 92.01 92.39 95.24 95.6 96.8 97.1
29/01/2022 16:09:28 84.62 86.67 92.43 87.7 88.6 91 90.71 92.54 95.24 95.6 96.8 97.1
29/01/2022 16:09:29 87.9 87.5 92.43 87.8 88.6 91 94.11 93.33 95.24 95.5 96.8 97.1
29/01/2022 16:09:30 87.44 88.01 92.43 87.7 88.6 91 91.6 93.35 95.24 95.5 96.7 97.1
29/01/2022 16:09:31 84.98 87.35 92.43 87.7 88.6 91 91.71 92.89 95.24 95.5 96.7 97.1
29/01/2022 16:09:32 87.66 87.65 92.43 87.7 88.6 91 93.01 93.02 95.24 95.5 96.7 97.1
29/01/2022 16:09:33 82.58 87.44 92.43 87.7 88.6 91 90.83 92.81 95.24 95.5 96.7 97.1
29/01/2022 16:09:34 83.3 84.99 92.43 87.7 88.5 91 91.83 92.32 95.24 95.4 96.7 97.1
29/01/2022 16:09:35 84.01 84.23 92.43 87.7 88.5 91 92.94 92.97 95.24 95.4 96.7 97.1
29/01/2022 16:09:36 89.5 88.92 92.43 87.7 88.5 91 94.01 93.9 95.24 95.4 96.7 97.1
29/01/2022 16:09:37 93.73 93.83 93.83 87.8 88.5 91 95.58 95.7 95.7 95.4 96.7 97.1
29/01/2022 16:09:38 89.1 91.25 93.83 87.8 88.5 91 92.84 94.43 95.7 95.4 96.7 97.1
29/01/2022 16:09:39 91.3 92.48 93.83 87.8 88.5 91 94.05 94.8 95.7 95.3 96.7 97.1
29/01/2022 16:09:40 90.04 90.59 93.83 87.8 88.5 91 93.21 93.63 95.7 95.3 96.7 97.1
29/01/2022 16:09:41 86.81 90.45 93.83 87.8 88.5 91 92.05 93.58 95.7 95.3 96.6 97.1
29/01/2022 16:09:42 88.55 89.43 93.83 87.8 88.5 91 93.84 93.82 95.7 95.3 96.6 97.1
29/01/2022 16:09:43 86.05 88.3 93.83 87.8 88.5 91 92.54 93.46 95.7 95.3 96.6 97.1
29/01/2022 16:09:44 89.08 89 93.83 87.8 88.5 91 92.71 93.93 95.7 95.3 96.6 97.1
29/01/2022 16:09:45 86.6 88.16 93.83 87.8 88.5 91 94.38 93.85 95.7 95.2 96.6 97.1
29/01/2022 16:09:46 85.74 87.09 93.83 87.8 88.5 91 91.88 93.84 95.7 95.2 96.6 97.1
29/01/2022 16:09:47 85.88 86.47 93.83 87.8 88.5 91 90.81 92.81 95.7 95.2 96.6 97.1
29/01/2022 16:09:48 87.91 87.92 93.83 87.8 88.5 91 93.96 93.36 95.7 95.2 96.6 97.1
29/01/2022 16:09:49 87.85 88.81 93.83 87.8 88.5 91 94.33 93.96 95.7 95.2 96.6 97.1
29/01/2022 16:09:50 85.88 87.42 93.83 87.8 88.5 91 92.22 93.93 95.7 95.1 96.6 97.1
29/01/2022 16:09:51 86.48 86.72 93.83 87.8 88.5 91 94.79 94.26 95.7 95.1 96.5 97.1
29/01/2022 16:09:52 86.98 87.12 93.83 87.8 88.5 91 91.97 94.24 95.7 95.1 96.5 97.1
29/01/2022 16:09:53 86.84 87.47 93.83 87.8 88.5 91 93.52 93.53 95.7 95.1 96.5 97.1
29/01/2022 16:09:54 85.64 87.45 93.83 87.8 88.5 91 91.22 93.27 95.7 95.1 96.5 97.1
29/01/2022 16:09:55 87.13 87.03 93.83 87.8 88.5 91 93.33 93.11 95.7 95.1 96.5 97.1
29/01/2022 16:09:56 87.77 87.82 93.83 87.8 88.5 91 92.84 93.44 95.7 95.1 96.5 97.1
29/01/2022 16:09:57 90.23 89.84 93.83 87.8 88.5 91 94.02 93.71 95.7 95.1 96.5 97.1
29/01/2022 16:09:58 87.62 89.15 93.83 87.8 88.5 91 93.37 93.91 95.7 95.1 96.5 97.1
29/01/2022 16:09:59 90.48 89.97 93.83 87.9 88.5 91 93.65 93.84 95.7 95.1 96.5 97.1
29/01/2022 16:10:00 90.93 91.06 93.83 87.9 88.5 91 94.07 94.1 95.7 95.1 96.5 97.1
29/01/2022 16:10:01 86.18 90.58 93.83 87.9 88.5 91 94.57 94.58 95.7 95.1 96.5 97.1
29/01/2022 16:10:02 87.54 88.27 93.83 87.9 88.5 91 91.06 94.59 95.7 95.1 96.4 97.1
29/01/2022 16:10:03 88.91 89.01 93.83 87.9 88.5 91 90.42 92.68 95.7 95.1 96.4 97.1
29/01/2022 16:10:04 85.68 88.37 93.83 87.9 88.5 91 90.57 91.34 95.7 95 96.4 97.1
29/01/2022 16:10:05 88 88.04 93.83 87.9 88.4 91 92.5 92.12 95.7 95 96.4 97.1
29/01/2022 16:10:06 86.89 87.92 93.83 87.9 88.4 91 92.72 92.81 95.7 95 96.4 97.1
29/01/2022 16:10:07 87.17 87.75 92.48 87.9 88.4 91 92.3 92.68 94.8 95 96.4 97.1
29/01/2022 16:10:08 89.29 88.99 92.48 87.9 88.4 91 93.81 93.45 94.8 95 96.4 97.1
29/01/2022 16:10:09 89.61 89.81 91.06 87.9 88.4 91 93.88 93.94 94.59 95 96.4 97.1
29/01/2022 16:10:10 89.17 90.41 91.06 87.9 88.4 91 92.47 93.88 94.59 94.9 96.4 97.1
29/01/2022 16:10:11 87.12 89.17 91.06 87.9 88.4 91 92.85 93.49 94.59 94.9 96.4 97.1
29/01/2022 16:10:12 85.32 87.92 91.06 87.9 88.4 91 89.6 92.77 94.59 94.9 96.3 97.1
29/01/2022 16:10:13 85.93 86.44 91.06 87.9 88.4 91 92.12 91.91 94.59 94.9 96.3 97.1
29/01/2022 16:10:14 85.53 86.06 91.06 87.9 88.4 91 93.72 93.53 94.59 94.9 96.3 97.1
29/01/2022 16:10:15 87.89 87.85 91.06 87.9 88.4 91 93.32 94.06 94.59 94.9 96.3 97.1
29/01/2022 16:10:16 85.14 87.03 91.06 87.9 88.4 91 90.13 93.07 94.59 94.8 96.3 97.1
29/01/2022 16:10:17 85.66 86 91.06 87.9 88.4 91 93.69 93.5 94.59 94.8 96.3 97.1
29/01/2022 16:10:18 84.87 85.9 91.06 87.9 88.4 91 91.88 93.55 94.59 94.8 96.3 97.1
29/01/2022 16:10:19 86.63 86.38 91.06 87.9 88.4 91 92.52 93.09 94.59 94.8 96.3 97.1
29/01/2022 16:10:20 84.84 86.28 91.06 87.9 88.4 91 93.16 93.17 94.59 94.8 96.3 97.1
29/01/2022 16:10:21 83.89 85.38 91.06 87.9 88.4 91 91.94 93.23 94.59 94.7 96.3 97.1
29/01/2022 16:10:22 85.02 85.05 91.06 87.9 88.4 91 92.13 92.75 94.59 94.7 96.3 97.1
29/01/2022 16:10:23 82.99 84.97 91.06 87.9 88.4 91 92.23 92.7 94.59 94.7 96.3 97.1
29/01/2022 16:10:24 83.16 84.17 91.06 87.9 88.4 91 91.31 92.8 94.59 94.7 96.2 97.1
29/01/2022 16:10:25 85.47 84.92 91.06 87.9 88.4 91 93.2 92.9 94.59 94.6 96.2 97.1
29/01/2022 16:10:26 84.82 85.03 91.06 87.9 88.4 91 93.32 93.44 94.59 94.6 96.2 97.1
29/01/2022 16:10:27 85.12 85.19 91.06 87.9 88.4 91 92.88 93.64 94.59 94.6 96.2 97.1
29/01/2022 16:10:28 86.4 86.02 91.06 87.9 88.4 91 92.63 93.3 94.59 94.6 96.2 97.1
29/01/2022 16:10:29 84.21 85.94 91.06 87.9 88.4 91 91.09 92.79 94.59 94.6 96.2 97.1
29/01/2022 16:10:30 83.9 85.13 90.58 87.9 88.3 91 91.86 92.32 94.59 94.6 96.2 97.1
29/01/2022 16:10:31 83.37 84.16 90.41 87.9 88.3 91 91.44 91.91 94.59 94.5 96.2 97.1
29/01/2022 16:10:32 83.92 84.14 90.41 87.9 88.3 91 90.8 92.04 94.06 94.5 96.2 97.1
29/01/2022 16:10:33 86.5 85.69 90.41 87.9 88.3 91 93.42 92.81 94.06 94.5 96.2 97.1
29/01/2022 16:10:34 86.36 86.2 90.41 87.9 88.3 91 91.68 92.85 94.06 94.5 96.1 97.1
29/01/2022 16:10:35 86.86 86.7 90.41 87.9 88.3 91 92.11 92.84 94.06 94.5 96.1 97.1
29/01/2022 16:10:36 85.48 86.53 90.41 87.9 88.3 91 92.77 92.84 94.06 94.5 96.1 97.1
29/01/2022 16:10:37 82.67 85.97 90.41 87.9 88.3 91 90.85 92.84 94.06 94.5 96.1 97.1
29/01/2022 16:10:38 84.43 84.96 90.41 87.9 88.3 91 92.29 92.44 94.06 94.5 96.1 97.1
29/01/2022 16:10:39 84.05 84.31 90.41 87.9 88.3 91 93.19 93.18 94.06 94.5 96.1 97.1
29/01/2022 16:10:40 87.84 87.15 89.17 87.9 88.3 91 94.14 94 94.06 94.5 96.1 97.1
29/01/2022 16:10:41 85.21 86.96 87.92 87.9 88.3 91 92.84 93.81 94.06 94.5 96.1 97.1
29/01/2022 16:10:42 84.36 86.15 87.85 87.9 88.3 91 91.7 93.28 94.06 94.5 96.1 97.1
29/01/2022 16:10:43 88.04 87.65 87.85 87.9 88.3 91 92.98 93.37 94.06 94.5 96.1 97.1
29/01/2022 16:10:44 84.85 87.24 87.85 87.9 88.3 91 92.15 92.74 94.06 94.5 96 97.1
29/01/2022 16:10:45 83.61 86.06 87.65 87.9 88.3 91 91.58 92.76 94 94.5 96 97.1
29/01/2022 16:10:46 87.34 86.83 87.65 87.9 88.3 91 93.48 93.38 94 94.5 96 97.1
29/01/2022 16:10:47 84.51 86.43 87.65 87.9 88.3 91 92.08 93.01 94 94.5 96 97.1
29/01/2022 16:10:48 84.22 85.34 87.65 87.9 88.3 91 90.2 92.83 94 94.5 96 97.1
29/01/2022 16:10:49 86.53 86.12 87.65 87.9 88.3 91 94.6 93.79 94 94.5 96 97.1
29/01/2022 16:10:50 86.67 86.74 87.65 87.9 88.3 91 92.15 93.84 94 94.5 96 97.1
29/01/2022 16:10:51 82.56 86.29 87.65 87.9 88.3 91 90.18 92.88 94 94.5 96 97.1
29/01/2022 16:10:52 86.49 86.17 87.65 88 88.3 91 94.29 93.41 94 94.5 96 97.1
29/01/2022 16:10:53 86.39 86.9 87.65 88 88.3 91 94.23 94.22 94.22 94.5 96 97.1
29/01/2022 16:10:54 86.17 86.25 87.65 87.9 88.3 91 92.13 93.88 94.22 94.5 95.9 97.1
29/01/2022 16:10:55 87.22 87.07 87.65 87.9 88.3 91 94.94 94.37 94.37 94.5 95.9 97.1
29/01/2022 16:10:56 86.22 86.77 87.65 87.9 88.3 91 91.85 94.29 94.37 94.5 95.9 97.1
29/01/2022 16:10:57 85.51 86.59 87.65 87.9 88.3 91 93.32 93.14 94.37 94.4 95.9 97.1
29/01/2022 16:10:58 87.4 87.3 87.65 87.9 88.3 91 91.7 93.31 94.37 94.4 95.9 97.1
29/01/2022 16:10:59 86.97 86.99 87.65 88 88.3 91 93.32 93.08 94.37 94.4 95.9 97.1
29/01/2022 16:11:00 85.69 86.97 87.65 88 88.3 91 92.45 93.09 94.37 94.4 95.9 97.1
29/01/2022 16:11:01 85.79 86.46 87.65 88 88.3 91 92.63 92.9 94.37 94.4 95.9 97.1
29/01/2022 16:11:02 85.43 85.83 87.65 88 88.3 91 92.9 93.28 94.37 94.4 95.9 97.1
29/01/2022 16:11:03 85.02 85.89 87.65 88 88.3 91 92.33 93.02 94.37 94.4 95.9 97.1
29/01/2022 16:11:04 84.48 85.13 87.65 88 88.2 91 92.6 92.96 94.37 94.4 95.8 97.1
29/01/2022 16:11:05 96.96 96.34 96.34 88.1 88.3 91 97.89 96.98 96.98 94.4 95.8 97.1
29/01/2022 16:11:06 85.25 95.48 96.34 88.1 88.3 91 90.05 96.93 96.98 94.4 95.8 97.1
29/01/2022 16:11:07 88.35 91.86 96.34 88.1 88.3 91 90.91 93.85 96.98 94.4 95.8 97.1
29/01/2022 16:11:08 86.86 90.28 96.34 88.1 88.3 91 91.36 92.52 96.98 94.4 95.8 97.1
29/01/2022 16:11:09 85.73 88.42 96.34 88.1 88.3 91 92.06 92.78 96.98 94.4 95.8 97.1
29/01/2022 16:11:10 85.77 87.14 96.34 88.1 88.3 91 92.61 92.64 96.98 94.4 95.8 97.1
29/01/2022 16:11:11 85.61 86.61 96.34 88.1 88.2 91 91.64 92.56 96.98 94.4 95.8 97.1
29/01/2022 16:11:12 87.48 87.13 96.34 88.1 88.2 91 93.23 93.05 96.98 94.4 95.8 97.1
29/01/2022 16:11:13 86.27 87.24 96.34 88.1 88.2 91 93.22 93.37 96.98 94.3 95.8 97.1
29/01/2022 16:11:14 84.59 86.61 96.34 88 88.2 91 91.5 93.12 96.98 94.3 95.8 97.1
29/01/2022 16:11:15 88.22 87.66 96.34 88.1 88.2 91 93.76 93.51 96.98 94.3 95.8 97.1
29/01/2022 16:11:16 87.47 88.32 96.34 88.1 88.2 91 93.67 94 96.98 94.3 95.8 97.1
29/01/2022 16:11:17 86.65 87.22 96.34 88.1 88.2 91 93.41 93.6 96.98 94.3 95.8 97.1
29/01/2022 16:11:18 84.57 87.14 96.34 88.1 88.2 91 93.79 94.05 96.98 94.3 95.8 97.1
29/01/2022 16:11:19 87.9 87.99 96.34 88.1 88.2 91 91.67 93.98 96.98 94.3 95.7 97.1
29/01/2022 16:11:20 87.57 87.75 96.34 88.1 88.2 91 91.89 92.56 96.98 94.3 95.7 97.1
29/01/2022 16:11:21 84.57 87.65 96.34 88.1 88.2 91 93.33 93.24 96.98 94.3 95.7 97.1
29/01/2022 16:11:22 82.87 85.87 96.34 88.1 88.2 91 91.81 93.42 96.98 94.3 95.7 97.1
29/01/2022 16:11:23 86.32 86.04 96.34 88.1 88.2 91 92.07 92.8 96.98 94.3 95.7 97.1
29/01/2022 16:11:24 84.99 85.75 96.34 88.1 88.2 91 92.96 92.93 96.98 94.3 95.7 97.1
29/01/2022 16:11:25 82.87 85.3 96.34 88.1 88.2 91 91.8 93.12 96.98 94.3 95.7 97.1
29/01/2022 16:11:26 83.92 84.21 96.34 88 88.2 91 92.02 92.61 96.98 94.3 95.7 97.1
29/01/2022 16:11:27 84.19 84.58 96.34 88 88.2 91 92.34 92.61 96.98 94.3 95.7 97.1
29/01/2022 16:11:28 84.18 84.23 96.34 88 88.2 91 92.28 93.29 96.98 94.2 95.7 97.1
29/01/2022 16:11:29 84.61 84.63 96.34 88 88.2 91 94.41 93.87 96.98 94.2 95.6 97.1
29/01/2022 16:11:30 83.01 84.59 96.34 88 88.2 91 93.43 93.87 96.98 94.2 95.6 97.1
29/01/2022 16:11:31 84.98 84.82 96.34 88 88.2 91 92.78 94.03 96.98 94.2 95.6 97.1
29/01/2022 16:11:32 85.47 85.26 96.34 88 88.2 91 91.58 92.86 96.98 94.2 95.6 97.1
29/01/2022 16:11:33 84.67 85.25 96.34 88 88.2 91 90.86 92.28 96.98 94.2 95.6 97.1
29/01/2022 16:11:34 85.38 85.3 96.34 88 88.2 91 92.42 92.47 96.98 94.2 95.6 97.1
29/01/2022 16:11:35 84.23 85.14 95.48 88 88.2 91 93.14 93.15 96.93 94.2 95.6 97.1
29/01/2022 16:11:36 82.09 84.56 91.86 88 88.2 91 92.15 93.84 94.05 94.1 95.6 97.1
29/01/2022 16:11:37 82.11 83.2 90.28 88 88.2 91 93.87 93.52 94.05 94.1 95.6 97.1
29/01/2022 16:11:38 82.53 82.9 88.42 88 88.2 91 91.39 93.34 94.05 94.1 95.5 97.1
29/01/2022 16:11:39 83.59 83.94 88.32 88 88.2 91 91.7 92.92 94.05 94.1 95.5 97.1
29/01/2022 16:11:40 84.57 84.45 88.32 88 88.2 91 92.94 92.92 94.05 94.1 95.5 97.1
29/01/2022 16:11:41 83.42 84.44 88.32 88 88.2 91 90.02 92.87 94.05 94.1 95.5 97.1
29/01/2022 16:11:42 83.1 83.66 88.32 88 88.2 91 89.32 90.96 94.05 94.1 95.5 97.1
29/01/2022 16:11:43 93.88 92.78 92.78 88 88.2 91 96.09 95.13 95.13 94.1 95.5 97.1
29/01/2022 16:11:44 94.93 94.56 94.56 88.1 88.3 91 96.61 96.41 96.41 94.1 95.5 97.1
29/01/2022 16:11:45 78.99 94.1 94.56 88.1 88.2 91 82.09 95.8 96.41 94.1 95.4 97.1
29/01/2022 16:11:46 92.5 92.5 94.56 88.1 88.3 91 93.44 93.57 96.41 94.1 95.4 97.1
29/01/2022 16:11:47 86.44 92.31 94.56 88.1 88.3 91 97.5 96.45 96.45 94.1 95.4 97.1
29/01/2022 16:11:48 82.09 89.44 94.56 88.1 88.3 91 97.19 97.3 97.3 94.1 95.4 97.1
29/01/2022 16:11:49 83.36 86.37 94.56 88.1 88.3 91 93.54 97.35 97.35 94.1 95.4 97.1
29/01/2022 16:11:50 81.75 84.96 94.56 88.1 88.3 91 96.21 95.82 97.35 94.1 95.4 97.1
29/01/2022 16:11:51 88.59 87.77 94.56 88.1 88.3 91 96.69 96.79 97.35 94.1 95.4 97.1
29/01/2022 16:11:52 81.48 87.04 94.56 88.1 88.3 91 93.62 96.42 97.35 94.1 95.4 97.1
29/01/2022 16:11:53 89 88.48 94.56 88.1 88.3 91 95.43 95.81 97.35 94.1 95.4 97.1
29/01/2022 16:11:54 91.78 91.61 94.56 88.1 88.3 91 96.81 96.58 97.35 94.1 95.5 97.1
29/01/2022 16:11:55 86.01 91.71 94.56 88.1 88.3 91 93.97 96.84 97.35 94.1 95.5 97.1
29/01/2022 16:11:56 90.7 91.27 94.56 88.2 88.3 91 96.59 96.29 97.35 94.1 95.5 97.1
29/01/2022 16:11:57 92.05 92.36 94.56 88.2 88.3 91 96.69 96.96 97.35 94.2 95.5 97.1
29/01/2022 16:11:58 86.97 92.45 94.56 88.2 88.3 91 95.34 97.03 97.35 94.2 95.5 97.1
29/01/2022 16:11:59 85.99 89.73 94.56 88.2 88.2 91 95.16 95.85 97.35 94.2 95.5 97.1
29/01/2022 16:12:00 85.49 87.93 94.56 88.2 88.2 91 94.89 96.88 97.35 94.2 95.5 97.1
29/01/2022 16:12:01 82.75 86.07 94.56 88.2 88.2 91 94.63 95.43 97.35 94.2 95.5 97.1
29/01/2022 16:12:02 83.67 84.61 94.56 88.2 88.2 91 97.07 96.5 97.35 94.2 95.5 97.1
29/01/2022 16:12:03 83.08 83.75 94.56 88.2 88.2 91 95.08 96.56 97.35 94.2 95.5 97.1
29/01/2022 16:12:04 84.68 84.35 94.56 88.2 88.2 91 93.26 95.52 97.35 94.2 95.5 97.1
29/01/2022 16:12:05 84.64 84.66 94.56 88.2 88.2 91 93.97 95.38 97.35 94.2 95.5 97.1
29/01/2022 16:12:06 84.76 85.09 94.56 88.2 88.2 91 94.64 94.97 97.35 94.2 95.5 97.1
29/01/2022 16:12:07 85.36 85.36 94.56 88.2 88.2 91 94.09 95.16 97.35 94.2 95.5 97.1
29/01/2022 16:12:08 84.02 85.35 94.56 88.2 88.2 91 95.35 95.09 97.35 94.2 95.5 97.1
29/01/2022 16:12:09 98.09 97.49 97.49 88.3 88.3 91 99.64 99.65 99.65 94.2 95.5 97.1
29/01/2022 16:12:10 104.18 103.52 103.52 88.8 88.4 91.1 105.63 104.89 104.89 94.4 95.5 97.1
29/01/2022 16:12:11 85.7 101.67 103.52 88.8 88.4 91.1 94.73 103.21 104.89 94.4 95.5 97.1
29/01/2022 16:12:12 86.62 97.62 103.52 88.8 88.4 91.1 93.24 100 104.89 94.4 95.5 97.1
29/01/2022 16:12:13 89.19 93.87 103.52 88.8 88.4 91.1 96.01 97.02 104.89 94.4 95.5 97.1
29/01/2022 16:12:14 84.08 91.42 103.52 88.8 88.4 91 94.31 96.71 104.89 94.4 95.5 97.1
29/01/2022 16:12:15 85.64 88.29 103.52 88.8 88.4 91 94.89 95.58 104.89 94.4 95.5 97.1
29/01/2022 16:12:16 84.16 86.81 103.52 88.8 88.4 91 95.47 96.09 104.89 94.4 95.5 97.1
29/01/2022 16:12:17 83.83 85.28 103.52 88.8 88.4 91 96.78 97.11 104.89 94.4 95.5 97.1
29/01/2022 16:12:18 93.3 92.23 103.52 88.8 88.4 91 97.21 97.21 104.89 94.4 95.5 97.1
29/01/2022 16:12:19 91 92.71 103.52 88.8 88.4 91.1 95.79 97.56 104.89 94.4 95.5 97.1
29/01/2022 16:12:20 84.04 90.73 103.52 88.8 88.4 91 96.07 96.44 104.89 94.4 95.5 97.1
29/01/2022 16:12:21 83.95 87.74 103.52 88.8 88.4 91 93.83 96.06 104.89 94.4 95.5 97.1
29/01/2022 16:12:22 84.72 85.73 103.52 88.8 88.4 91 95.91 96.16 104.89 94.4 95.5 97.1
29/01/2022 16:12:23 85.27 85.4 103.52 88.8 88.4 91 93.29 95.51 104.89 94.4 95.5 97.1
29/01/2022 16:12:24 89.5 89.04 103.52 88.8 88.4 91 96.79 96.88 104.89 94.4 95.5 97.1
29/01/2022 16:12:25 82.28 88.19 103.52 88.8 88.4 91 92.2 95.92 104.89 94.4 95.5 97.1
29/01/2022 16:12:26 81.3 85.38 103.52 88.7 88.4 91 83.96 93.15 104.89 94.3 95.5 97.1
29/01/2022 16:12:27 80.16 83.31 103.52 88.7 88.4 91 83.08 89.7 104.89 94.3 95.5 97.1
29/01/2022 16:12:28 74.64 81.49 103.52 88.7 88.4 91 78.96 86.75 104.89 94.3 95.5 97.1
29/01/2022 16:12:29 78.7 79.4 103.52 88.7 88.4 91 83.34 83.97 104.89 94.3 95.5 97.1
29/01/2022 16:12:30 76.35 78.49 103.52 88.7 88.4 91 80.99 83.5 104.89 94.2 95.5 97.1
29/01/2022 16:12:31 77.59 77.78 103.52 88.7 88.4 91 80.55 82.25 104.89 94.2 95.5 97.1
29/01/2022 16:12:32 76.64 77.84 103.52 88.6 88.4 91 82.2 82.53 104.89 94.2 95.5 97.1
29/01/2022 16:12:33 74.05 76.79 103.52 88.6 88.4 91 79.46 81.43 104.89 94.2 95.5 97.1
29/01/2022 16:12:34 78.75 77.93 103.52 88.6 88.4 91 81.95 81.59 104.89 94.1 95.5 97.1
29/01/2022 16:12:35 78.72 78.67 103.52 88.6 88.4 91 84.19 83.66 104.89 94.1 95.5 97.1
29/01/2022 16:12:36 78.42 78.71 103.52 88.6 88.3 91 83.64 84.29 104.89 94.1 95.5 97.1
29/01/2022 16:12:37 77.15 78.46 103.52 88.6 88.3 91 81.84 83.35 104.89 94.1 95.5 97.1
29/01/2022 16:12:38 79.26 78.86 103.52 88.5 88.3 91 84.86 84.84 104.89 94.1 95.5 97.1
29/01/2022 16:12:39 77.28 78.78 103.52 88.5 88.3 91 83.02 84.03 104.89 94 95.5 97.1
29/01/2022 16:12:40 79.08 78.98 101.67 88.5 88.3 91 84.3 84.8 103.21 94 95.5 97.1
29/01/2022 16:12:41 82.02 81.54 97.62 88.5 88.3 91 85.74 85.26 100 94 95.5 97.1
29/01/2022 16:12:42 80.5 81.64 93.87 88.5 88.3 91 84.18 85.23 97.56 94 95.5 97.1
29/01/2022 16:12:43 82.7 82.5 92.71 88.5 88.3 91 86.09 85.87 97.56 94 95.5 97.1
29/01/2022 16:12:44 87.68 86.79 92.71 88.5 88.3 91 89.32 88.67 97.56 94 95.5 97.1
29/01/2022 16:12:45 87.35 87.99 92.71 88.5 88.3 91 90.69 90.36 97.56 94 95.5 97.1
29/01/2022 16:12:46 84.79 86.83 92.71 88.5 88.2 91 88.61 90.21 97.56 93.9 95.5 97.1
29/01/2022 16:12:47 85.06 86.24 92.71 88.5 88.2 91 86.72 89.03 97.56 93.9 95.5 97.1
29/01/2022 16:12:48 84.94 85.36 92.71 88.5 88.2 91 87.88 88.2 97.56 93.9 95.5 97.1
29/01/2022 16:12:49 84.58 85.14 90.73 88.5 88.2 91 90.21 89.91 96.88 93.9 95.4 97.1
29/01/2022 16:12:50 82.19 84.65 89.04 88.4 88.2 91 86.85 89.58 96.88 93.9 95.4 97.1
29/01/2022 16:12:51 87.96 86.67 89.04 88.4 88.2 91 95.07 93.68 96.88 93.9 95.4 97.1
29/01/2022 16:12:52 85.33 86.48 89.04 88.4 88.2 91 87.21 93.36 96.88 93.9 95.4 97.1
29/01/2022 16:12:53 86.12 86.2 89.04 88.4 88.2 91 95.12 94.38 96.88 93.9 95.4 97.1
29/01/2022 16:12:54 87.28 86.93 88.19 88.5 88.2 91 91.87 94.21 95.92 93.9 95.4 97.1
29/01/2022 16:12:55 87.45 87.31 87.99 88.4 88.2 91 94.71 94.61 94.61 93.9 95.4 97.1
29/01/2022 16:12:56 86.27 87.3 87.99 88.4 88.2 91 88.86 94.21 94.61 93.8 95.4 97.1
29/01/2022 16:12:57 86.41 86.87 87.99 88.4 88.2 91 95.24 94.55 94.61 93.8 95.4 97.1
29/01/2022 16:12:58 83.78 86.76 87.99 88.3 88.2 91 86 94.22 94.61 93.8 95.4 97.1
29/01/2022 16:12:59 76.34 85.14 87.99 88.3 88.2 91 80.58 90.86 94.61 93.8 95.4 97.1
29/01/2022 16:13:00 79.36 81.69 87.99 88.3 88.2 91 82.46 87.2 94.61 93.8 95.4 97.1
29/01/2022 16:13:01 85.17 84.87 87.99 88.3 88.2 91 86.02 86.22 94.61 93.7 95.4 97.1
29/01/2022 16:13:02 88.36 88.22 88.22 88.3 88.2 91 88.93 88.87 94.61 93.7 95.4 97.1
29/01/2022 16:13:03 92.76 92.64 92.64 88.3 88.2 91 93.15 93.02 94.61 93.7 95.4 97
29/01/2022 16:13:04 84.88 90.62 92.64 88.2 88.2 91 85.9 91.11 94.61 93.7 95.4 97
29/01/2022 16:13:05 87.55 88.2 92.64 88.2 88.2 91 88.52 88.96 94.61 93.7 95.4 97
29/01/2022 16:13:06 92.19 91.88 92.64 88.2 88.2 91 92.33 92.13 94.61 93.6 95.4 97
29/01/2022 16:13:07 80.4 90.29 92.64 88.2 88.2 91 82.01 90.57 94.61 93.6 95.4 97
29/01/2022 16:13:08 86.06 87.29 92.64 88.2 88.2 91 86.4 87.75 94.61 93.6 95.4 97
29/01/2022 16:13:09 83.23 86.07 92.64 88.2 88.2 91 84.81 86.46 94.61 93.6 95.4 97
29/01/2022 16:13:10 85.98 85.98 92.64 88.2 88.2 91 94.27 93.88 94.61 93.6 95.4 97
29/01/2022 16:13:11 85.02 86.01 92.64 88.2 88.2 91 97.62 96.52 96.52 93.6 95.4 97
29/01/2022 16:13:12 81.51 85.22 92.64 88.2 88.2 91 93.63 96.11 96.52 93.6 95.4 97
29/01/2022 16:13:13 78.2 83.1 92.64 88.2 88.2 91 86.71 94.38 96.52 93.6 95.4 97
29/01/2022 16:13:14 85.51 84.98 92.64 88.2 88.2 91 97.51 96.09 96.52 93.6 95.4 97
29/01/2022 16:13:15 84.92 85.68 92.64 88.2 88.2 91 95.23 96.08 96.52 93.6 95.4 97
29/01/2022 16:13:16 92.8 92.06 92.64 88.2 88.2 91 97.45 97.14 97.14 93.6 95.4 97
29/01/2022 16:13:17 88.12 91.95 92.64 88.1 88.2 91 98.75 98.29 98.29 93.6 95.4 97
29/01/2022 16:13:18 88.03 89.96 92.64 88.1 88.2 91 97.06 98.29 98.29 93.6 95.4 97
29/01/2022 16:13:19 87.92 89.47 92.64 88.1 88.2 91 95.82 97.9 98.29 93.6 95.4 97
29/01/2022 16:13:20 85.49 88.06 92.64 88.1 88.2 91 97.05 97.32 98.29 93.6 95.4 97
29/01/2022 16:13:21 85.03 86.77 92.64 88.1 88.2 91 96.38 96.99 98.29 93.6 95.4 97
29/01/2022 16:13:22 86.87 86.92 92.64 88.1 88.2 91 96.69 97.11 98.29 93.6 95.4 97
29/01/2022 16:13:23 90.37 89.89 92.64 88.1 88.2 91 100.44 99.7 99.7 93.7 95.4 97
29/01/2022 16:13:24 100.48 99.46 99.46 88.3 88.3 91 109.14 108.09 108.09 94.1 95.5 97.1
29/01/2022 16:13:25 101.63 100.9 100.9 88.6 88.4 91 110.44 110.09 110.09 94.7 95.7 97.1
29/01/2022 16:13:26 102.46 102.3 102.3 88.9 88.5 91 109.69 110.26 110.26 95.1 95.8 97.1
29/01/2022 16:13:27 101.77 102.03 102.3 89.1 88.6 91 111.41 110.96 110.96 95.7 96 97.1
29/01/2022 16:13:28 101.28 102.05 102.3 89.3 88.7 91 110.22 111.11 111.11 96.1 96.1 97.2
29/01/2022 16:13:29 100.5 101.4 102.3 89.5 88.7 91 109.73 110.97 111.11 96.4 96.2 97.2
29/01/2022 16:13:30 100.78 101.31 102.3 89.6 88.8 91.1 110.56 110.57 111.11 96.7 96.3 97.2
29/01/2022 16:13:31 101.18 101.2 102.3 89.8 88.8 91.1 109.73 110.38 111.11 97 96.4 97.2
29/01/2022 16:13:32 102.09 101.98 102.3 90 88.9 91.1 110.06 110.66 111.11 97.3 96.5 97.3
29/01/2022 16:13:33 99.59 102.12 102.3 90.1 89 91.1 109.54 110.61 111.11 97.5 96.6 97.3
29/01/2022 16:13:34 100.75 100.98 102.3 90.3 89 91.1 109.68 110.61 111.11 97.7 96.7 97.3
29/01/2022 16:13:35 101.19 101.45 102.3 90.5 89.1 91.1 110.2 110.54 111.11 97.9 96.8 97.3
29/01/2022 16:13:36 100.52 100.89 102.3 90.6 89.2 91.1 109.77 110.44 111.11 98.2 96.9 97.3
29/01/2022 16:13:37 97.14 100.63 102.3 90.7 89.2 91.1 110.07 110.16 111.11 98.4 97 97.4
29/01/2022 16:13:38 96.46 98.6 102.3 90.7 89.2 91.1 108.89 110.14 111.11 98.5 97.1 97.4
29/01/2022 16:13:39 99.17 98.81 102.3 90.8 89.2 91.1 102.71 109.29 111.11 98.5 97.1 97.4
29/01/2022 16:13:40 102.22 101.62 102.3 91 89.3 91.2 111.09 109.97 111.11 98.8 97.2 97.4
29/01/2022 16:13:41 98.2 101.69 102.3 91.1 89.4 91.2 110 110.56 111.11 99 97.3 97.4
29/01/2022 16:13:42 93.63 99.52 102.3 91.1 89.4 91.2 106.56 110.21 111.11 99 97.3 97.4
29/01/2022 16:13:43 90.94 96.69 102.3 91.1 89.4 91.2 100.41 107.74 111.11 99.1 97.3 97.4
29/01/2022 16:13:44 89.42 93.97 102.3 91.1 89.4 91.2 100.26 104.58 111.11 99.1 97.4 97.4
29/01/2022 16:13:45 91.23 91.68 102.3 91.1 89.4 91.2 99.87 102.43 111.11 99.1 97.4 97.4
29/01/2022 16:13:46 89.58 91.64 102.3 91.1 89.4 91.2 100.43 101.46 111.11 99.1 97.4 97.4
29/01/2022 16:13:47 91.18 91.33 102.3 91.1 89.4 91.2 100.5 100.71 111.11 99.1 97.4 97.4
29/01/2022 16:13:48 89.23 90.83 102.3 91.1 89.4 91.2 99.56 100.75 111.11 99.1 97.4 97.5
29/01/2022 16:13:49 89.64 89.86 102.3 91.1 89.4 91.2 99.62 100.51 111.11 99.1 97.4 97.5
29/01/2022 16:13:50 91.66 91.06 102.3 91.1 89.4 91.2 100.82 100.49 111.11 99.2 97.4 97.5
29/01/2022 16:13:51 89.2 90.91 102.3 91.1 89.4 91.2 100.03 100.56 111.11 99.2 97.4 97.5
29/01/2022 16:13:52 85.47 89.66 102.3 91.1 89.4 91.2 99.77 100.65 111.11 99.2 97.4 97.5
29/01/2022 16:13:53 90.78 89.84 102.3 91.1 89.4 91.2 100.87 100.66 111.11 99.2 97.4 97.5
29/01/2022 16:13:54 91.01 91 102.3 91.1 89.4 91.2 99.99 100.67 111.11 99.2 97.4 97.5
29/01/2022 16:13:55 93.33 92.57 102.3 91.2 89.4 91.2 100.1 100.73 111.11 99.2 97.4 97.5
29/01/2022 16:13:56 89.51 92.29 102.12 91.2 89.4 91.2 100.34 100.43 111.11 99.3 97.4 97.5
29/01/2022 16:13:57 90.69 91.44 102.12 91.2 89.4 91.2 99.98 100.51 111.11 99.3 97.4 97.5
29/01/2022 16:13:58 90.19 90.63 102.12 91.2 89.4 91.2 100.18 100.51 110.97 99.3 97.4 97.5
29/01/2022 16:13:59 93.06 92.92 102.12 91.2 89.4 91.2 99.07 100.47 110.66 99.3 97.5 97.5
29/01/2022 16:14:00 89.03 92.34 102.12 91.2 89.4 91.2 99.81 100.03 110.66 99.3 97.5 97.5
29/01/2022 16:14:01 91.73 91.69 102.12 91.2 89.4 91.2 99.88 100.15 110.66 99.3 97.5 97.5
29/01/2022 16:14:02 93.99 93.46 102.12 91.2 89.5 91.2 99.87 100.29 110.61 99.3 97.5 97.5
29/01/2022 16:14:03 95.34 95.64 101.69 91.3 89.5 91.2 101.25 101.06 110.61 99.4 97.5 97.5
29/01/2022 16:14:04 92.84 94.37 101.69 91.3 89.5 91.2 100.42 100.82 110.56 99.4 97.5 97.5
29/01/2022 16:14:05 90.09 93.58 101.69 91.3 89.5 91.2 99.93 100.79 110.56 99.4 97.5 97.5
29/01/2022 16:14:06 91.76 91.8 101.69 91.3 89.5 91.2 100.48 100.58 110.56 99.4 97.5 97.5
29/01/2022 16:14:07 89.99 91.77 101.69 91.3 89.5 91.2 100.06 100.63 110.56 99.4 97.5 97.5
29/01/2022 16:14:08 87.48 90.74 101.69 91.3 89.5 91.2 99.6 100.49 110.56 99.4 97.5 97.5
29/01/2022 16:14:09 94.18 93.12 101.69 91.3 89.5 91.2 100.17 100.74 110.56 99.4 97.5 97.5
29/01/2022 16:14:10 96.25 96.08 101.69 91.4 89.5 91.2 101.45 101.07 110.56 99.5 97.5 97.5
29/01/2022 16:14:11 94.71 96.04 99.52 91.4 89.5 91.2 100.11 101.05 110.21 99.5 97.5 97.5
29/01/2022 16:14:12 92.5 95.39 96.69 91.4 89.5 91.2 99.54 100.64 107.74 99.5 97.5 97.5
29/01/2022 16:14:13 91.99 93.48 96.08 91.4 89.5 91.2 99.9 100.41 104.58 99.5 97.5 97.5
29/01/2022 16:14:14 91.21 92.47 96.08 91.4 89.5 91.2 100.33 100.47 102.43 99.5 97.5 97.5
29/01/2022 16:14:15 90.59 91.92 96.08 91.4 89.5 91.2 99.47 100.54 101.46 99.5 97.6 97.5
29/01/2022 16:14:16 92.75 92.33 96.08 91.4 89.5 91.2 99.9 100.51 101.07 99.5 97.6 97.5
29/01/2022 16:14:17 91.87 92.47 96.08 91.5 89.5 91.2 100.01 100.31 101.07 99.6 97.6 97.5
29/01/2022 16:14:18 91.74 92.05 96.08 91.5 89.5 91.2 99.47 100.11 101.07 99.6 97.6 97.5
29/01/2022 16:14:19 91.93 92.15 96.08 91.5 89.5 91.2 100 100.44 101.07 99.6 97.6 97.5
29/01/2022 16:14:20 92.85 92.79 96.08 91.5 89.5 91.2 100.73 100.72 101.07 99.6 97.6 97.5
29/01/2022 16:14:21 94.15 93.83 96.08 91.5 89.6 91.2 100.09 101.02 101.07 99.6 97.6 97.5
29/01/2022 16:14:22 92.25 93.69 96.08 91.5 89.6 91.2 100.31 100.92 101.07 99.6 97.6 97.5
29/01/2022 16:14:23 96.27 95.55 96.08 91.5 89.6 91.2 101.08 100.8 101.07 99.6 97.6 97.5
29/01/2022 16:14:24 94.3 95.59 96.08 91.6 89.6 91.2 100.69 101.06 101.07 99.7 97.6 97.5
29/01/2022 16:14:25 91.43 94.67 96.08 91.6 89.6 91.2 100.5 100.98 101.07 99.7 97.6 97.5
29/01/2022 16:14:26 90.45 92.78 96.08 91.6 89.6 91.2 100.67 100.87 101.07 99.7 97.6 97.5
29/01/2022 16:14:27 88.51 91.66 96.08 91.6 89.6 91.2 100.12 101.02 101.07 99.7 97.6 97.5
29/01/2022 16:14:28 89.58 90.12 96.08 91.6 89.6 91.2 99.34 100.65 101.07 99.7 97.7 97.5
29/01/2022 16:14:29 89.45 90.01 96.08 91.6 89.6 91.2 99.74 100.65 101.07 99.7 97.7 97.5
29/01/2022 16:14:30 90.33 90.08 96.08 91.6 89.6 91.2 101.23 100.75 101.07 99.7 97.7 97.5
29/01/2022 16:14:31 88.44 90.02 96.08 91.6 89.6 91.2 100.54 100.83 101.07 99.8 97.7 97.5
29/01/2022 16:14:32 86.72 89.03 96.08 91.6 89.6 91.1 98.53 100.65 101.07 99.8 97.7 97.5
29/01/2022 16:14:33 90.79 89.83 96.08 91.6 89.6 91.1 96.08 99.29 101.07 99.8 97.7 97.5
29/01/2022 16:14:34 92.41 91.74 96.08 91.6 89.6 91.2 100.73 100.13 101.07 99.8 97.7 97.5
29/01/2022 16:14:35 90.06 91.59 96.08 91.6 89.6 91.1 99.7 100.42 101.07 99.8 97.7 97.5
29/01/2022 16:14:36 91.39 91.9 96.08 91.6 89.6 91.1 100.48 100.64 101.07 99.8 97.7 97.5
29/01/2022 16:14:37 90.98 91.5 96.08 91.6 89.6 91.1 100.58 100.69 101.07 99.8 97.7 97.5
29/01/2022 16:14:38 91.75 91.6 96.08 91.6 89.6 91.1 100.05 100.54 101.07 99.8 97.7 97.5
29/01/2022 16:14:39 91.23 92.41 96.08 91.6 89.6 91.1 100.18 101.02 101.07 99.8 97.7 97.5
29/01/2022 16:14:40 89.05 90.83 96.04 91.6 89.6 91.1 100.82 100.91 101.06 99.9 97.7 97.5
29/01/2022 16:14:41 90.09 90.44 95.59 91.6 89.5 91.1 100.31 100.69 101.06 99.9 97.7 97.5
29/01/2022 16:14:42 89.48 90.05 95.59 91.6 89.5 91.1 99.81 100.86 101.06 99.9 97.7 97.5
29/01/2022 16:14:43 89.64 89.84 95.59 91.6 89.5 91.1 100.51 100.81 101.06 99.9 97.7 97.5
29/01/2022 16:14:44 90.04 90.45 95.59 91.6 89.5 91.1 100.01 100.59 101.06 99.9 97.7 97.5
29/01/2022 16:14:45 90.32 90.59 95.59 91.6 89.5 91.1 100.26 100.68 101.06 99.9 97.7 97.5
29/01/2022 16:14:46 88.65 89.99 95.59 91.7 89.5 91.1 100.37 100.81 101.06 99.9 97.7 97.5
29/01/2022 16:14:47 89.81 89.75 95.59 91.7 89.5 91.1 100.68 100.82 101.06 99.9 97.7 97.5
29/01/2022 16:14:48 91.98 91.45 95.59 91.7 89.5 91.1 99.61 100.36 101.06 100 97.7 97.5
29/01/2022 16:14:49 89.82 91.21 95.59 91.7 89.5 91.1 99.78 100.64 101.06 100 97.7 97.5
29/01/2022 16:14:50 87.67 90.64 95.59 91.7 89.5 91.1 100.74 100.48 101.06 100 97.8 97.5
29/01/2022 16:14:51 91.77 91.18 95.59 91.7 89.5 91.1 100.25 100.61 101.06 100 97.8 97.5
29/01/2022 16:14:52 90.01 91.1 95.59 91.7 89.5 91.1 99.92 100.59 101.06 100 97.8 97.5
29/01/2022 16:14:53 92.59 92.1 95.59 91.7 89.5 91.1 100.2 100.77 101.06 100 97.8 97.5
29/01/2022 16:14:54 89.15 91.99 94.67 91.7 89.5 91.1 98.87 100.39 101.02 100 97.8 97.5
29/01/2022 16:14:55 91.89 91.56 92.78 91.7 89.5 91.1 100 100.25 101.02 100 97.8 97.5
29/01/2022 16:14:56 92.83 92.6 92.6 91.7 89.5 91.1 100.5 100.63 101.02 100.1 97.8 97.5
29/01/2022 16:14:57 90.6 92.27 92.6 91.7 89.5 91.1 100.39 100.48 101.02 100.1 97.8 97.5
29/01/2022 16:14:58 90.85 91.3 92.6 91.7 89.5 91.1 100.17 100.62 101.02 100.1 97.8 97.5
29/01/2022 16:14:59 89.29 91.13 92.6 91.7 89.5 91.1 100.2 100.8 101.02 100.1 97.8 97.5
29/01/2022 16:15:00 90.41 90.71 92.6 91.7 89.5 91.1 100.63 100.74 101.02 100.1 97.8 97.5
29/01/2022 16:15:01 90.46 90.9 92.6 91.7 89.5 91.1 99.99 100.64 101.02 100.1 97.8 97.5
29/01/2022 16:15:02 92 91.98 92.6 91.7 89.5 91.1 100.01 100.78 101.02 100.1 97.8 97.5
29/01/2022 16:15:03 89.77 91.38 92.6 91.7 89.5 91.1 99.98 100.29 101.02 100.1 97.8 97.5
29/01/2022 16:15:04 88.96 90.61 92.6 91.8 89.5 91.1 100.01 100.47 101.02 100.1 97.8 97.5
29/01/2022 16:15:05 93.72 93.03 93.03 91.8 89.5 91.1 99.66 100.12 101.02 100.2 97.8 97.5
29/01/2022 16:15:06 91.42 93.04 93.04 91.8 89.5 91.1 99.93 100.15 101.02 100.2 97.8 97.5
29/01/2022 16:15:07 91.23 92.18 93.04 91.8 89.5 91.1 100.07 100.33 101.02 100.2 97.8 97.5
29/01/2022 16:15:08 90.77 91.4 93.04 91.8 89.5 91.1 99.73 100.35 101.02 100.2 97.8 97.5
29/01/2022 16:15:09 91.07 91.46 93.04 91.8 89.5 91.1 99.61 100.59 100.91 100.2 97.8 97.5
29/01/2022 16:15:10 92.99 92.52 93.04 91.8 89.5 91.1 100.19 100.53 100.86 100.2 97.9 97.5
29/01/2022 16:15:11 90.63 92.52 93.04 91.8 89.5 91.1 99.71 100.3 100.86 100.2 97.9 97.5
29/01/2022 16:15:12 91.14 91.54 93.04 91.8 89.5 91.1 99.2 100.01 100.82 100.2 97.9 97.5
29/01/2022 16:15:13 92.45 92.27 93.04 91.8 89.6 91.1 100.72 100.51 100.82 100.2 97.9 97.5
29/01/2022 16:15:14 90.66 92.32 93.04 91.8 89.6 91.1 100.16 100.54 100.82 100.3 97.9 97.5
29/01/2022 16:15:15 92.97 92.52 93.04 91.9 89.6 91.1 99.07 100.55 100.82 100.3 97.9 97.5
29/01/2022 16:15:16 91.09 92.74 93.04 91.9 89.6 91.1 100.28 100.62 100.82 100.3 97.9 97.5
29/01/2022 16:15:17 90.99 91.59 93.04 91.9 89.6 91.1 99.86 100.49 100.8 100.3 97.9 97.5
29/01/2022 16:15:18 87.29 91.15 93.04 91.9 89.6 91.1 99.67 100.2 100.8 100.3 97.9 97.5
29/01/2022 16:15:19 91.92 91.37 93.04 91.9 89.6 91.1 100.77 100.59 100.8 100.3 97.9 97.5
29/01/2022 16:15:20 86.37 90.58 93.04 91.9 89.6 91.1 97.52 100.44 100.8 100.3 97.9 97.5
29/01/2022 16:15:21 86.14 88.4 93.04 91.9 89.6 91.1 92.81 98.62 100.8 100.3 97.9 97.5
29/01/2022 16:15:22 83.06 87.17 93.04 91.9 89.6 91.1 95.72 96.31 100.8 100.3 97.9 97.5
29/01/2022 16:15:23 86.54 86.02 93.04 91.9 89.6 91.1 99.68 98.5 100.8 100.3 97.9 97.5
29/01/2022 16:15:24 86.11 86.24 93.04 91.9 89.6 91.1 96.58 98.41 100.8 100.3 97.9 97.5
29/01/2022 16:15:25 90.14 89.29 93.04 91.9 89.6 91.1 99.91 99.51 100.8 100.3 97.9 97.5
29/01/2022 16:15:26 90.46 90.06 93.04 91.9 89.6 91.1 100.63 100.35 100.8 100.4 97.9 97.5
29/01/2022 16:15:27 89.14 90.13 93.04 91.9 89.6 91.1 100.53 100.6 100.8 100.4 97.9 97.5
29/01/2022 16:15:28 88.82 89.59 93.04 91.9 89.6 91.1 99.77 100.54 100.8 100.4 97.9 97.5
29/01/2022 16:15:29 91.13 90.97 93.04 91.9 89.6 91.1 99.82 100.69 100.78 100.4 97.9 97.5
29/01/2022 16:15:30 88.55 90.2 93.04 91.9 89.6 91.1 101.27 100.89 100.89 100.4 97.9 97.5
29/01/2022 16:15:31 90.07 89.9 93.04 91.9 89.6 91.1 99.59 100.94 100.94 100.4 97.9 97.5
29/01/2022 16:15:32 91.13 90.89 93.04 91.9 89.6 91.1 99.94 100.65 100.94 100.4 98 97.5
29/01/2022 16:15:33 91.64 91.57 93.04 92 89.6 91.1 99.79 100.06 100.94 100.4 98 97.5
29/01/2022 16:15:34 90.75 91.46 93.04 92 89.6 91.1 99.84 100.12 100.94 100.4 98 97.5
29/01/2022 16:15:35 91.91 92.14 93.04 92 89.6 91.1 100.1 100.43 100.94 100.5 98 97.5
29/01/2022 16:15:36 92.52 92.31 92.74 92 89.6 91.1 99.87 100.51 100.94 100.5 98 97.5
29/01/2022 16:15:37 92.07 92.51 92.74 92 89.6 91.1 100.83 100.74 100.94 100.5 98 97.5
29/01/2022 16:15:38 92.71 92.55 92.74 92 89.6 91.1 98.68 100.68 100.94 100.5 98 97.5
29/01/2022 16:15:39 90.86 92.49 92.74 92 89.6 91.1 99.46 100.38 100.94 100.5 98 97.5
29/01/2022 16:15:40 91.53 91.64 92.74 92 89.6 91.1 100.12 99.85 100.94 100.5 98 97.5
29/01/2022 16:15:41 93.18 92.64 92.74 92 89.7 91.1 100.17 100.39 100.94 100.5 98 97.5
29/01/2022 16:15:42 90.01 92.59 92.74 92 89.7 91.1 99.95 100.54 100.94 100.5 98 97.5
29/01/2022 16:15:43 92.25 91.93 92.74 92.1 89.7 91.1 99.56 100.18 100.94 100.5 98 97.5
29/01/2022 16:15:44 92.6 92.71 92.74 92.1 89.7 91.1 100.89 100.67 100.94 100.6 98 97.5
29/01/2022 16:15:45 96.38 95.99 95.99 92.1 89.7 91.1 101.31 101.54 101.54 100.6 98 97.6
29/01/2022 16:15:46 90.66 95.01 95.99 92.1 89.7 91.1 99.64 101.32 101.54 100.6 98 97.6
29/01/2022 16:15:47 95.02 94.51 95.99 92.1 89.7 91.1 100.84 100.68 101.54 100.6 98 97.6
29/01/2022 16:15:48 92.19 94.18 95.99 92.1 89.7 91.1 99.87 100.64 101.54 100.6 98 97.6
29/01/2022 16:15:49 91.24 93.03 95.99 92.2 89.7 91.1 100.07 100.59 101.54 100.6 98 97.6
29/01/2022 16:15:50 93.48 93.19 95.99 92.2 89.7 91.1 100.37 100.45 101.54 100.6 98 97.6
29/01/2022 16:15:51 91.72 92.68 95.99 92.2 89.7 91.1 100.5 100.68 101.54 100.6 98.1 97.6
29/01/2022 16:15:52 94.59 93.93 95.99 92.2 89.8 91.1 98.92 100.68 101.54 100.6 98.1 97.6
29/01/2022 16:15:53 89.63 93.54 95.99 92.2 89.8 91.1 100.06 100.59 101.54 100.7 98.1 97.6
29/01/2022 16:15:54 92.66 92.81 95.99 92.2 89.8 91.1 100.02 100.26 101.54 100.7 98.1 97.6
29/01/2022 16:15:55 91.47 92.34 95.99 92.2 89.8 91.1 99.75 100.29 101.54 100.7 98.1 97.6
29/01/2022 16:15:56 89.46 91.73 95.99 92.2 89.7 91.1 100.14 100.38 101.54 100.7 98.1 97.6
29/01/2022 16:15:57 92.92 92.35 95.99 92.2 89.8 91.1 100.25 100.53 101.54 100.7 98.1 97.6
29/01/2022 16:15:58 91.93 92.54 95.99 92.3 89.7 91.1 100.32 100.66 101.54 100.7 98.1 97.6
29/01/2022 16:15:59 90.35 91.96 95.99 92.3 89.7 91.1 98.31 100.47 101.54 100.7 98.1 97.6
29/01/2022 16:16:00 89.43 91.06 95.99 92.3 89.7 91.1 100.76 100.33 101.54 100.7 98.1 97.6
29/01/2022 16:16:01 88.08 90.32 95.99 92.3 89.7 91.1 95.67 100.2 101.54 100.7 98.1 97.6
29/01/2022 16:16:02 85.37 89.02 95.99 92.3 89.7 91.1 86.82 97.65 101.54 100.7 98.1 97.6
29/01/2022 16:16:03 85.94 87.19 95.99 92.3 89.7 91.1 86.39 93.96 101.54 100.7 98.1 97.6
29/01/2022 16:16:04 85.02 87.09 95.99 92.3 89.7 91.1 86.09 91.06 101.54 100.7 98.1 97.6
29/01/2022 16:16:05 87.02 87.56 95.99 92.2 89.7 91.1 89.76 89.38 101.54 100.7 98.1 97.6
29/01/2022 16:16:06 85.37 86.09 95.99 92.2 89.7 91.1 92.83 91.88 101.54 100.7 98.1 97.6
29/01/2022 16:16:07 82.11 85.51 95.99 92.2 89.7 91.1 91.11 91.64 101.54 100.7 98.1 97.6
29/01/2022 16:16:08 84.47 85.01 95.99 92.2 89.7 91.1 91.96 91.98 101.54 100.7 98.1 97.5
29/01/2022 16:16:09 84.47 84.85 95.99 92.2 89.7 91.1 90.15 91.86 101.54 100.7 98.1 97.5
29/01/2022 16:16:10 83.8 84.73 95.99 92.2 89.7 91.1 91.38 91.61 101.54 100.7 98.1 97.5
29/01/2022 16:16:11 91 90.17 95.99 92.2 89.7 91.1 93.38 92.93 101.54 100.7 98.1 97.5
29/01/2022 16:16:12 91.04 92 95.99 92.2 89.7 91 93.45 93.97 101.54 100.7 98.1 97.5
29/01/2022 16:16:13 86.04 89.85 95.99 92.2 89.7 91 92.3 92.81 101.54 100.7 98.1 97.5
29/01/2022 16:16:14 88.45 89.21 95.99 92.2 89.7 91 91.31 92.62 101.54 100.7 98.1 97.5
29/01/2022 16:16:15 88.7 89.1 95.01 92.2 89.7 91 93.86 93.35 101.32 100.7 98.1 97.5
29/01/2022 16:16:16 84.17 88.21 94.51 92.2 89.7 91 90.94 93.89 100.68 100.7 98.1 97.5
29/01/2022 16:16:17 81.51 85.92 94.18 92.2 89.7 91 83 91.41 100.68 100.7 98.1 97.5
29/01/2022 16:16:18 86.96 86.8 93.93 92.2 89.7 91 86.82 88.41 100.68 100.7 98.1 97.5
29/01/2022 16:16:19 77.59 85.54 93.93 92.2 89.7 91 80.31 87.09 100.68 100.7 98.1 97.5
29/01/2022 16:16:20 83.66 84.24 93.93 92.2 89.7 91 84.87 85.55 100.68 100.7 98.1 97.5
29/01/2022 16:16:21 78.05 82.35 93.93 92.2 89.7 91 80.89 83.99 100.68 100.7 98.1 97.5
29/01/2022 16:16:22 72.2 80.24 93.54 92.2 89.7 91 76.71 82.39 100.66 100.7 98 97.5
29/01/2022 16:16:23 78.06 78.14 92.81 92.2 89.7 91 81.19 81.08 100.66 100.7 98 97.5
29/01/2022 16:16:24 80.31 79.63 92.54 92.2 89.7 91 83.46 82.89 100.66 100.7 98 97.5
29/01/2022 16:16:25 76.93 79.35 92.54 92.2 89.7 91 82.59 83.12 100.66 100.7 98 97.5
29/01/2022 16:16:26 81.14 80.89 92.54 92.2 89.7 91 84.24 84.23 100.66 100.7 98 97.5
29/01/2022 16:16:27 83.11 83.1 92.54 92.2 89.7 91 84.12 84.85 100.66 100.7 98 97.5
29/01/2022 16:16:28 85.39 85.39 92 92.2 89.7 91 86.15 86.3 100.47 100.7 98 97.5
29/01/2022 16:16:29 89.83 88.69 92 92.2 89.7 91 91.35 90.11 100.33 100.7 98 97.5
29/01/2022 16:16:30 93.47 92.14 92.14 92.2 89.7 91 94.43 93.17 100.2 100.7 98 97.5
29/01/2022 16:16:31 89.82 92.03 92.14 92.2 89.7 91 91.34 93.12 97.65 100.7 98 97.5
29/01/2022 16:16:32 89.9 90.69 92.14 92.3 89.7 91 91.82 92.29 93.97 100.7 98 97.5
29/01/2022 16:16:33 88.24 90.83 92.14 92.3 89.6 91 90.37 92.65 93.97 100.7 98 97.5
29/01/2022 16:16:34 88.81 89.53 92.14 92.3 89.6 91 89.43 90.66 93.97 100.7 98 97.5
29/01/2022 16:16:35 88.48 89.55 92.14 92.3 89.6 91 89.93 90.76 93.97 100.7 98 97.5
29/01/2022 16:16:36 90.7 90.35 92.14 92.3 89.6 91 92.51 92.04 93.97 100.7 98 97.5
29/01/2022 16:16:37 92.24 91.79 92.14 92.3 89.7 91 92.28 92.43 93.97 100.7 98 97.5
29/01/2022 16:16:38 89.35 91.71 92.14 92.3 89.7 91 90.14 92.18 93.97 100.7 98 97.5
29/01/2022 16:16:39 89.13 90.84 92.14 92.3 89.7 91 89.96 91.39 93.97 100.7 98 97.5
29/01/2022 16:16:40 89.47 90.02 92.14 92.3 89.7 91 91.51 91.51 93.97 100.7 98 97.5
29/01/2022 16:16:41 90.19 90.27 92.14 92.3 89.7 91 91.55 91.8 93.97 100.7 98 97.5
29/01/2022 16:16:42 90.91 91.08 92.14 92.3 89.7 91 93.8 93.53 93.89 100.7 98 97.5
29/01/2022 16:16:43 91.67 91.42 92.14 92.3 89.7 91 93.82 93.64 93.89 100.7 98 97.5
29/01/2022 16:16:44 89.91 91.57 92.14 92.3 89.7 91 90.71 93.7 93.89 100.7 98 97.5
29/01/2022 16:16:45 88.94 90.59 92.14 92.3 89.7 91 90.21 92.49 93.89 100.7 98 97.5
29/01/2022 16:16:46 89.18 89.77 92.14 92.3 89.7 91 90.14 90.87 93.7 100.7 98 97.5
29/01/2022 16:16:47 87.74 89.76 92.14 92.3 89.7 91 89.58 90.76 93.7 100.7 98 97.5
29/01/2022 16:16:48 87.71 88.42 92.14 92.3 89.7 91 89.02 89.88 93.7 100.7 98 97.5
29/01/2022 16:16:49 91.3 90.79 92.14 92.3 89.7 91 92.07 91.63 93.7 100.7 98 97.5
29/01/2022 16:16:50 87.6 90.55 92.14 92.3 89.7 91 89.84 91.51 93.7 100.7 98 97.5
29/01/2022 16:16:51 94.13 92.93 92.93 92.3 89.7 91 94.76 93.85 93.85 100.7 98 97.5
29/01/2022 16:16:52 87.06 92.92 92.93 92.3 89.7 91 89.97 93.65 93.85 100.7 98 97.5
29/01/2022 16:16:53 93.01 92.5 92.93 92.3 89.7 91 93.28 93.07 93.85 100.7 98 97.5
29/01/2022 16:16:54 90.3 92.34 92.93 92.3 89.7 91 93.38 93.63 93.85 100.7 98 97.5
29/01/2022 16:16:55 87.85 91.61 92.93 92.3 89.7 91 90.69 93.62 93.85 100.6 98 97.5
29/01/2022 16:16:56 88.33 90.15 92.93 92.3 89.7 91 90.37 92.23 93.85 100.6 98 97.5
29/01/2022 16:16:57 88.14 88.75 92.93 92.3 89.7 91 91.07 91.23 93.85 100.6 98 97.5
29/01/2022 16:16:58 88.83 89.54 92.93 92.3 89.7 91 91.2 91.86 93.85 100.6 98 97.5
29/01/2022 16:16:59 87.74 89.76 92.93 92.3 89.7 91 89.34 91.75 93.85 100.6 98 97.5
29/01/2022 16:17:00 90.56 89.65 92.93 92.3 89.7 91 92.08 91.29 93.85 100.6 98 97.5
29/01/2022 16:17:01 89.35 90.93 92.93 92.3 89.7 91 91.77 92.4 93.85 100.6 98 97.5
29/01/2022 16:17:02 89.77 89.72 92.93 92.3 89.7 91 92.08 92.15 93.85 100.6 98 97.5
29/01/2022 16:17:03 89.62 90.34 92.93 92.3 89.7 91 92.28 92.93 93.85 100.6 98 97.5
29/01/2022 16:17:04 90.09 90.31 92.93 92.4 89.7 91 92.37 92.46 93.85 100.6 98 97.5
29/01/2022 16:17:05 86.98 90.47 92.93 92.4 89.7 91 90.05 92.72 93.85 100.6 98 97.5
29/01/2022 16:17:06 86.3 88.14 92.93 92.4 89.7 91 97.23 96.51 96.51 100.6 98 97.5
29/01/2022 16:17:07 88.83 88.59 92.93 92.4 89.7 91 99.56 98.63 98.63 100.6 98 97.5
29/01/2022 16:17:08 87.71 88.37 92.93 92.4 89.7 91 100.43 100.14 100.14 100.6 98 97.5
29/01/2022 16:17:09 86.82 88.1 92.93 92.3 89.7 91 95.15 100.09 100.14 100.6 98 97.5
29/01/2022 16:17:10 85.92 88.1 92.93 92.1 89.7 91 90.97 97.41 100.14 100.6 98 97.5
29/01/2022 16:17:11 90.18 89.32 92.93 92.1 89.7 91 97.83 97.01 100.14 100.6 98 97.5
29/01/2022 16:17:12 87.83 89.19 92.93 92.1 89.7 91 97.21 97.59 100.14 100.6 98 97.5
29/01/2022 16:17:13 87.97 88.68 92.93 92.1 89.7 91 93.79 97.18 100.14 100.6 98 97.5
29/01/2022 16:17:14 86.74 88.2 92.93 92.1 89.7 91 93.42 95.51 100.14 100.6 98 97.5
29/01/2022 16:17:15 87.49 88.73 92.93 92.1 89.7 91 90.52 94.32 100.14 100.6 98 97.5
29/01/2022 16:17:16 81.73 86.86 92.93 92.1 89.7 91 83.75 92.02 100.14 100.6 98 97.5
29/01/2022 16:17:17 72.68 84.17 92.93 92.1 89.7 91 76.32 88.64 100.14 100.6 98 97.5
29/01/2022 16:17:18 72.78 80.36 92.93 92.1 89.7 91 90.47 90.45 100.14 100.6 98 97.5
29/01/2022 16:17:19 79.89 79.63 92.93 92.1 89.7 91 83.09 88.9 100.14 100.6 98 97.5
29/01/2022 16:17:20 88.65 87.09 92.93 92.1 89.7 91 89.73 88.76 100.14 100.6 98 97.5
29/01/2022 16:17:21 87.43 88.08 92.92 92.1 89.7 91 95.42 94.48 100.14 100.6 98 97.5
29/01/2022 16:17:22 84.68 86.88 92.5 92.1 89.7 91 86.18 93.36 100.14 100.6 98 97.5
29/01/2022 16:17:23 84.83 85.46 92.34 92.1 89.7 91 87.81 90.24 100.14 100.6 98 97.5
29/01/2022 16:17:24 85.71 86.51 91.61 92.1 89.7 91 94.02 93.86 100.14 100.6 98 97.5
29/01/2022 16:17:25 86.65 86.29 90.93 92.1 89.7 91 87.92 91.69 100.14 100.6 98 97.5
29/01/2022 16:17:26 87.03 86.79 90.93 92.1 89.7 91 94.26 94.14 100.14 100.6 98 97.5
29/01/2022 16:17:27 85.09 86.99 90.93 92.1 89.7 91 90.85 94.54 100.14 100.6 98 97.5
29/01/2022 16:17:28 87.16 87.09 90.93 92.1 89.7 91 87.47 91.99 100.14 100.6 98 97.5
29/01/2022 16:17:29 86.95 87.17 90.93 92.1 89.7 91 96.76 95.98 100.14 100.6 98 97.5
29/01/2022 16:17:30 82.47 86.87 90.93 92.1 89.7 91 86.6 95.77 100.14 100.6 98 97.5
29/01/2022 16:17:31 84 84.86 90.47 92.1 89.7 91 88.44 92.16 100.14 100.6 98 97.5
29/01/2022 16:17:32 86.47 86.08 90.47 92.1 89.7 91 96.1 95.24 100.14 100.6 98 97.5
29/01/2022 16:17:33 92.65 91.45 91.45 92.1 89.7 91 92.75 95.25 100.14 100.6 98 97.5
29/01/2022 16:17:34 90.23 90.83 91.45 92.1 89.7 91 90.83 93.68 100.14 100.6 98 97.5
29/01/2022 16:17:35 89.06 90.5 91.45 92.1 89.7 91 94.27 94.36 100.14 100.6 98 97.5
29/01/2022 16:17:36 85.01 89.73 91.45 92.1 89.7 91 86.68 93.45 100.14 100.6 98 97.5
29/01/2022 16:17:37 86.78 87.29 91.45 92.1 89.7 91 90.55 90.93 100.14 100.6 98 97.5
29/01/2022 16:17:38 86.97 87.56 91.45 92.1 89.7 91 93.65 93.84 100.09 100.6 97.9 97.5
29/01/2022 16:17:39 87.1 87.39 91.45 92.1 89.7 91 87.24 92.17 97.59 100.6 97.9 97.5
29/01/2022 16:17:40 91.84 91.17 91.45 92.1 89.8 91 95.47 94.83 97.59 100.6 97.9 97.5
29/01/2022 16:17:41 89.93 90.38 91.45 92.2 89.8 91 94.8 96.38 97.59 100.6 97.9 97.5
29/01/2022 16:17:42 89.56 90.28 91.45 92.2 89.8 91 90.43 94.14 97.18 100.6 97.9 97.5
29/01/2022 16:17:43 90.23 90.32 91.45 92.2 89.8 91 97.88 96.88 96.88 100.6 97.9 97.5
29/01/2022 16:17:44 87.39 90.32 91.45 92.2 89.8 91 92.51 96.89 96.89 100.6 97.9 97.5
29/01/2022 16:17:45 87.24 89.06 91.45 92.2 89.8 91 89.52 94.37 96.89 100.6 97.9 97.5
29/01/2022 16:17:46 88.92 88.61 91.45 92.2 89.8 91 94.47 94.36 96.89 100.6 97.9 97.5
29/01/2022 16:17:47 87.4 88.38 91.45 92.2 89.8 90.9 89.65 94.08 96.89 100.6 97.9 97.5
29/01/2022 16:17:48 86.7 88.33 91.45 92.2 89.8 90.9 87.74 91.88 96.89 100.6 97.9 97.5
29/01/2022 16:17:49 88.99 88.54 91.45 92.2 89.8 90.9 94.26 93.87 96.89 100.6 97.9 97.5
29/01/2022 16:17:50 87.07 88.87 91.45 92.2 89.8 90.9 87.37 93.05 96.89 100.6 97.9 97.5
29/01/2022 16:17:51 90.12 89.35 91.45 92.2 89.8 90.9 90.46 90.78 96.89 100.6 97.9 97.5
29/01/2022 16:17:52 89.61 89.69 91.45 92.2 89.8 90.9 96.14 95.41 96.89 100.6 97.9 97.5
29/01/2022 16:17:53 90.09 90.03 91.45 92.2 89.8 90.9 90.22 94.08 96.89 100.6 97.9 97.5
29/01/2022 16:17:54 90.77 90.65 91.45 92.2 89.8 90.9 91.79 92.34 96.89 100.6 97.9 97.5
29/01/2022 16:17:55 88.13 90.44 91.45 92.2 89.8 90.9 88.35 91.91 96.89 100.6 97.9 97.5
29/01/2022 16:17:56 89.61 89.52 91.45 92.2 89.8 90.9 91.41 90.97 96.89 100.6 97.9 97.5
29/01/2022 16:17:57 88.98 89.34 91.45 92.2 89.8 90.9 92.01 92.22 96.89 100.6 97.9 97.5
29/01/2022 16:17:58 89.8 89.82 91.45 92.2 89.8 90.9 96.26 95.48 96.89 100.6 97.9 97.5
29/01/2022 16:17:59 87.49 89.51 91.45 92.2 89.8 90.9 96.73 96.92 96.92 100.6 97.9 97.5
29/01/2022 16:18:00 86.82 88.6 91.45 92.2 89.8 90.9 97.4 97.05 97.05 100.6 97.9 97.5
29/01/2022 16:18:01 89.75 89.1 91.45 92.2 89.8 90.9 97.01 97.27 97.27 100.6 97.9 97.5
29/01/2022 16:18:02 88.71 89.1 91.45 92.2 89.8 90.9 96.37 97.38 97.38 100.6 97.9 97.5
29/01/2022 16:18:03 90.36 89.9 91.17 92.2 89.8 90.9 97.3 97.75 97.75 100.6 97.9 97.5
29/01/2022 16:18:04 89.17 90.54 91.17 92.2 89.8 90.9 96.51 97.29 97.75 100.6 97.9 97.5
29/01/2022 16:18:05 89.07 89.16 91.17 92.2 89.8 90.9 96 97.51 97.75 100.6 97.9 97.5
29/01/2022 16:18:06 90.76 90.41 91.17 92.2 89.8 90.9 96.25 96.94 97.75 100.7 97.9 97.5
29/01/2022 16:18:07 90.03 90.36 91.17 92.2 89.8 90.9 97.28 97.02 97.75 100.7 97.9 97.5
29/01/2022 16:18:08 90.13 90.32 91.17 92.2 89.8 90.9 96.87 97.1 97.75 100.7 97.9 97.5
29/01/2022 16:18:09 91.01 90.92 91.17 92.3 89.8 90.9 96.3 97.52 97.75 100.7 97.9 97.5
29/01/2022 16:18:10 87.9 90.67 90.92 92.3 89.8 90.9 97.32 97.46 97.75 100.7 97.9 97.5
29/01/2022 16:18:11 86.57 88.86 90.92 92.3 89.8 90.9 96.87 97.39 97.75 100.7 97.9 97.5
29/01/2022 16:18:12 88.8 88.68 90.92 92.3 89.8 90.9 97.33 97.7 97.75 100.7 97.9 97.5
29/01/2022 16:18:13 88.11 88.79 90.92 92.3 89.8 90.9 95.39 97.38 97.75 100.7 97.9 97.5
29/01/2022 16:18:14 90.12 89.58 90.92 92.3 89.8 90.9 97.59 97.09 97.75 100.7 97.9 97.5
29/01/2022 16:18:15 88.89 89.87 90.92 92.3 89.8 90.9 95.79 97.3 97.75 100.7 97.9 97.5
29/01/2022 16:18:16 87.81 88.99 90.92 92.3 89.8 90.9 94.26 97.03 97.75 100.7 97.9 97.5
29/01/2022 16:18:17 87.46 88.19 90.92 92.3 89.8 90.9 97.96 97.41 97.75 100.7 97.9 97.5
29/01/2022 16:18:18 89.08 88.75 90.92 92.3 89.8 90.9 97.11 98.19 98.19 100.7 97.8 97.5
29/01/2022 16:18:19 88.91 88.89 90.92 92.3 89.8 90.9 97.57 97.91 98.19 100.7 97.8 97.5
29/01/2022 16:18:20 89.19 89.23 90.92 92.3 89.8 90.9 96.62 97.61 98.19 100.7 97.8 97.5
29/01/2022 16:18:21 89.28 89.58 90.92 92.3 89.8 90.9 98.07 98.71 98.71 100.7 97.8 97.5
29/01/2022 16:18:22 90.05 89.97 90.92 92.3 89.8 90.9 96.5 97.86 98.71 100.7 97.8 97.5
29/01/2022 16:18:23 90.5 90.23 90.92 92.3 89.8 90.9 96.98 97.11 98.71 100.7 97.8 97.5
29/01/2022 16:18:24 89.21 90.34 90.92 92.2 89.8 90.9 99.17 99.14 99.14 100.6 97.8 97.5
29/01/2022 16:18:25 87.19 89.45 90.92 92.1 89.8 90.9 96.4 98.2 99.14 100.4 97.8 97.5
29/01/2022 16:18:26 87.71 88.28 90.92 91.9 89.8 90.9 97.61 97.63 99.14 100.3 97.8 97.5
29/01/2022 16:18:27 86.17 88.07 90.92 91.8 89.8 90.9 95.66 97.74 99.14 100.1 97.8 97.5
29/01/2022 16:18:28 86.88 87.75 90.92 91.6 89.8 90.9 95.93 96.8 99.14 100 97.8 97.5
29/01/2022 16:18:29 88.43 87.86 90.92 91.5 89.8 90.9 92.22 96.27 99.14 99.9 97.8 97.5
29/01/2022 16:18:30 89.57 88.98 90.92 91.4 89.8 90.9 93.99 94.45 99.14 99.7 97.8 97.5
29/01/2022 16:18:31 88.79 89.05 90.92 91.3 89.8 90.9 97.85 97.21 99.14 99.6 97.8 97.5
29/01/2022 16:18:32 89.45 89.37 90.92 91.1 89.8 90.9 96.49 97.22 99.14 99.4 97.8 97.5
29/01/2022 16:18:33 88.69 89.32 90.92 91 89.8 90.9 99.1 99.55 99.55 99.3 97.8 97.5
29/01/2022 16:18:34 88.74 88.91 90.92 90.9 89.8 90.9 96.81 98.23 99.55 99.1 97.8 97.5
29/01/2022 16:18:35 90.43 90.17 90.92 90.8 89.8 90.9 99.23 99.04 99.55 98.9 97.8 97.5
29/01/2022 16:18:36 87.91 89.83 90.92 90.6 89.8 90.9 97.01 98.51 99.55 98.8 97.8 97.5
29/01/2022 16:18:37 89.81 89.74 90.92 90.6 89.8 90.9 97.6 98.54 99.55 98.6 97.8 97.5
29/01/2022 16:18:38 91.45 90.83 90.92 90.5 89.8 90.9 97.73 98.18 99.55 98.4 97.8 97.5
29/01/2022 16:18:39 87.72 90.73 90.83 90.4 89.8 90.9 92.83 97.5 99.55 98.4 97.8 97.5
29/01/2022 16:18:40 88.49 89.09 90.83 90.2 89.8 90.9 94.6 96.11 99.55 98.1 97.8 97.5
29/01/2022 16:18:41 89.68 89.76 90.83 90.1 89.8 90.9 90.94 94.58 99.55 97.9 97.8 97.5
29/01/2022 16:18:42 89.38 89.66 90.83 90.1 89.8 90.9 93.82 93.87 99.55 97.8 97.8 97.5
29/01/2022 16:18:43 90.96 90.69 90.83 90.1 89.8 90.9 98.11 97.09 99.55 97.8 97.8 97.5
29/01/2022 16:18:44 92.54 91.94 91.94 90.1 89.8 90.9 97.06 97.57 99.55 97.8 97.8 97.5
29/01/2022 16:18:45 93.45 93.11 93.11 90.1 89.8 90.9 97.76 97.63 99.55 97.7 97.8 97.5
29/01/2022 16:18:46 92.67 92.86 93.11 90.2 89.8 90.9 97.36 97.85 99.55 97.7 97.8 97.5
29/01/2022 16:18:47 91.86 92.8 93.11 90.2 89.9 90.9 97.09 97.98 99.55 97.7 97.8 97.5
29/01/2022 16:18:48 89.09 92.21 93.11 90.2 89.9 90.9 98.9 98.47 99.55 97.7 97.8 97.5
29/01/2022 16:18:49 88.14 90.53 93.11 90.2 89.9 90.9 96.22 98.22 99.55 97.7 97.8 97.5
29/01/2022 16:18:50 88.1 89.07 93.11 90.1 89.9 90.9 95.6 97.64 99.55 97.7 97.8 97.5
29/01/2022 16:18:51 91.59 91.31 93.11 90.2 89.9 90.9 93.66 96.27 99.55 97.7 97.8 97.5
29/01/2022 16:18:52 85.44 90.25 93.11 90.2 89.9 90.9 88.88 94.56 99.55 97.6 97.8 97.5
29/01/2022 16:18:53 87.29 87.96 93.11 90.1 89.9 90.9 90.03 92.07 99.55 97.6 97.8 97.4
29/01/2022 16:18:54 90.82 90.1 93.11 90.1 89.9 90.9 95.84 95.29 99.55 97.6 97.8 97.4
29/01/2022 16:18:55 88.84 89.85 93.11 90.1 89.9 90.9 98.09 97.02 99.55 97.6 97.8 97.4
29/01/2022 16:18:56 87.51 89 93.11 90.1 89.9 90.9 95.63 96.99 99.55 97.6 97.8 97.4
29/01/2022 16:18:57 87.77 88.28 93.11 90.1 89.9 90.9 96 96.85 99.55 97.6 97.8 97.4
29/01/2022 16:18:58 86.06 87.83 93.11 90.1 89.9 90.9 97.13 97.23 99.55 97.5 97.8 97.4
29/01/2022 16:18:59 89.69 88.82 93.11 90.1 89.9 90.9 97.6 97.51 99.55 97.5 97.8 97.4
29/01/2022 16:19:00 86.75 88.76 93.11 90.1 89.9 90.9 96.82 98.08 99.55 97.5 97.8 97.4
29/01/2022 16:19:01 87.28 87.6 93.11 90.1 89.9 90.9 94.72 97.35 99.55 97.5 97.8 97.5
29/01/2022 16:19:02 88.65 88.44 93.11 90 89.9 90.9 96.01 96.16 99.55 97.5 97.8 97.5
29/01/2022 16:19:03 89.8 89.71 93.11 90 89.9 90.9 96.96 96.98 99.04 97.5 97.8 97.5
29/01/2022 16:19:04 89.24 89.73 93.11 90 89.9 90.9 96.03 97.23 99.04 97.5 97.8 97.5
29/01/2022 16:19:05 89.9 89.87 93.11 90 89.9 90.9 98.03 97.7 98.54 97.4 97.8 97.5
29/01/2022 16:19:06 90.02 90.69 93.11 90 89.9 90.9 96.36 97.41 98.54 97.4 97.8 97.5
29/01/2022 16:19:07 86.62 89.65 93.11 90 89.9 90.9 96.29 97.11 98.47 97.4 97.8 97.5
29/01/2022 16:19:08 89.19 88.8 93.11 90 89.9 90.9 96.73 97.53 98.47 97.4 97.8 97.5
29/01/2022 16:19:09 92.89 91.87 93.11 90 89.9 90.9 98.26 97.91 98.47 97.4 97.8 97.5
29/01/2022 16:19:10 91.99 92.57 93.11 89.9 89.9 90.9 97.15 98.07 98.47 97.4 97.8 97.5
29/01/2022 16:19:11 87.91 91.72 93.11 89.9 89.9 90.9 95.95 97.77 98.47 97.4 97.8 97.5
29/01/2022 16:19:12 88.97 89.89 93.11 89.9 89.9 90.9 97.32 97.2 98.47 97.3 97.8 97.5
29/01/2022 16:19:13 89.1 89.53 93.11 89.9 89.9 90.9 93.15 97.01 98.47 97.3 97.8 97.5
29/01/2022 16:19:14 89.71 90.6 93.11 89.9 89.9 90.9 97.14 97 98.47 97.3 97.8 97.5
29/01/2022 16:19:15 89.09 89.72 92.86 89.9 89.9 90.9 97.24 97.16 98.47 97.3 97.8 97.5
29/01/2022 16:19:16 88.54 88.9 92.8 89.8 89.9 90.9 96.44 97.2 98.47 97.3 97.8 97.5
29/01/2022 16:19:17 87.33 89.05 92.57 89.8 89.9 90.9 97.05 97.71 98.47 97.3 97.8 97.5
29/01/2022 16:19:18 86.99 88.06 92.57 89.8 89.9 90.9 95.79 97.31 98.22 97.3 97.8 97.5
29/01/2022 16:19:19 88.44 88.13 92.57 89.8 89.9 90.9 98.03 97.46 98.08 97.2 97.8 97.5
29/01/2022 16:19:20 89.04 88.97 92.57 89.8 89.9 90.9 96.31 97.45 98.08 97.2 97.8 97.5
29/01/2022 16:19:21 88.08 88.64 92.57 89.8 89.9 90.9 96.17 97.33 98.08 97.2 97.8 97.5
29/01/2022 16:19:22 89.37 89.4 92.57 89.7 89.9 90.9 97.69 97.63 98.08 97.2 97.8 97.5
29/01/2022 16:19:23 90.6 90.3 92.57 89.7 89.9 90.9 96.45 97.21 98.08 97.2 97.8 97.5
29/01/2022 16:19:24 91.16 91.01 92.57 89.7 89.9 90.9 93.77 96.94 98.08 97.1 97.8 97.5
29/01/2022 16:19:25 91.16 91.37 92.57 89.7 89.9 90.9 97.23 97.04 98.08 97.1 97.8 97.5
29/01/2022 16:19:26 89.44 91.12 92.57 89.7 89.9 90.9 89.74 96.72 98.08 97.1 97.8 97.5
29/01/2022 16:19:27 91.28 91.33 92.57 89.7 89.9 90.9 92.14 93.78 98.08 97.1 97.8 97.5
29/01/2022 16:19:28 91.79 91.65 92.57 89.7 90 90.9 94.97 94.84 98.08 97.1 97.8 97.5
29/01/2022 16:19:29 87.86 91.53 92.57 89.7 90 90.9 91.84 94.12 98.08 97 97.8 97.5
29/01/2022 16:19:30 87.81 89.36 92.57 89.7 90 90.9 91.66 92.86 98.07 97 97.8 97.5
29/01/2022 16:19:31 88.86 88.99 92.57 89.7 90 90.9 95.02 95.22 98.07 97 97.8 97.5
29/01/2022 16:19:32 90.19 89.98 92.57 89.7 90 90.9 91.44 93.57 98.07 97 97.8 97.5
29/01/2022 16:19:33 89.7 89.92 92.57 89.7 90 90.9 94.89 94.91 98.07 97 97.8 97.5
29/01/2022 16:19:34 90.57 90.52 92.57 89.7 90 90.9 94.24 95.83 98.07 96.9 97.8 97.5
29/01/2022 16:19:35 87.54 90.17 92.57 89.7 90 90.9 90.59 94.08 98.07 96.9 97.8 97.5
29/01/2022 16:19:36 89.14 89.39 92.57 89.7 90 90.9 95.35 95.33 98.07 96.9 97.8 97.5
29/01/2022 16:19:37 92.75 92.21 92.57 89.7 90 90.9 96.77 96.35 98.07 96.9 97.8 97.5
29/01/2022 16:19:38 90.48 91.6 92.57 89.7 90 90.9 97.17 97.29 98.07 96.8 97.8 97.5
29/01/2022 16:19:39 89.83 90.6 92.57 89.7 90 90.9 96.82 97.36 98.07 96.8 97.8 97.5
29/01/2022 16:19:40 88.9 90.32 92.21 89.7 90 90.9 96.72 97.17 97.77 96.8 97.8 97.5
29/01/2022 16:19:41 86.95 89.26 92.21 89.6 90 90.9 96.74 97.37 97.71 96.8 97.8 97.5
29/01/2022 16:19:42 87.1 88 92.21 89.6 90 90.9 96.17 97.35 97.71 96.8 97.8 97.5
29/01/2022 16:19:43 89.83 89.23 92.21 89.6 90 90.9 97.4 97.11 97.71 96.8 97.8 97.5
29/01/2022 16:19:44 90.5 90.35 92.21 89.6 90 90.9 95.94 96.9 97.71 96.7 97.7 97.5
29/01/2022 16:19:45 90.74 90.82 92.21 89.6 90 90.9 96.23 97.23 97.71 96.7 97.7 97.5
29/01/2022 16:19:46 88.9 90.75 92.21 89.6 90 90.9 96.35 97.07 97.71 96.7 97.7 97.5
29/01/2022 16:19:47 90.57 90.75 92.21 89.7 90 90.9 96.03 96.64 97.63 96.7 97.7 97.5
29/01/2022 16:19:48 89.64 90.6 92.21 89.6 90 90.9 99.28 98.36 98.36 96.7 97.7 97.5
29/01/2022 16:19:49 88.15 89.69 92.21 89.6 90 90.9 96 98.15 98.36 96.7 97.7 97.5
29/01/2022 16:19:50 91.43 90.67 92.21 89.6 90 90.9 97.09 97.45 98.36 96.6 97.7 97.5
29/01/2022 16:19:51 88.78 90.45 92.21 89.6 90 90.9 98.83 99.01 99.01 96.6 97.7 97.5
29/01/2022 16:19:52 97.1 96.03 96.03 89.7 90 90.9 98.22 99.23 99.23 96.6 97.7 97.5
29/01/2022 16:19:53 89.66 95.1 96.03 89.7 90 90.9 97.23 98.55 99.23 96.6 97.8 97.5
29/01/2022 16:19:54 91.52 92.61 96.03 89.7 90 90.9 99.42 99.78 99.78 96.6 97.8 97.5
29/01/2022 16:19:55 90.08 92.22 96.03 89.7 90 90.9 98.72 98.95 99.78 96.6 97.8 97.5
29/01/2022 16:19:56 89.89 91.53 96.03 89.7 90 90.9 97.57 98.92 99.78 96.6 97.8 97.5
29/01/2022 16:19:57 86.48 90.16 96.03 89.7 90 90.9 97.32 98.88 99.78 96.6 97.8 97.5
29/01/2022 16:19:58 87.48 88.11 96.03 89.7 90 90.9 96.57 98.09 99.78 96.5 97.8 97.5
29/01/2022 16:19:59 89.72 89.37 96.03 89.7 90 90.9 94.38 97.22 99.78 96.5 97.8 97.5
29/01/2022 16:20:00 88.25 89.29 96.03 89.6 90 90.9 90.39 95.12 99.78 96.5 97.8 97.5
29/01/2022 16:20:01 88.71 88.92 96.03 89.6 90 90.9 96.58 95.57 99.78 96.5 97.8 97.5
29/01/2022 16:20:02 88.4 88.92 96.03 89.6 90 90.9 97.74 97.52 99.78 96.5 97.8 97.5
29/01/2022 16:20:03 87.49 88.43 96.03 89.6 90 90.9 96.85 97.44 99.78 96.4 97.8 97.5
29/01/2022 16:20:04 88.89 88.57 96.03 89.6 90 90.9 96.29 96.91 99.78 96.4 97.8 97.5
29/01/2022 16:20:05 88.52 88.6 96.03 89.6 90 90.9 98.7 98.59 99.78 96.4 97.8 97.5
29/01/2022 16:20:06 89.21 89.45 96.03 89.6 90 90.9 96.65 98.43 99.78 96.4 97.8 97.5
29/01/2022 16:20:07 87.45 89.51 96.03 89.6 90 90.9 99.24 98.8 99.78 96.4 97.8 97.5
29/01/2022 16:20:08 88.38 88.54 96.03 89.6 90 90.9 97.17 98.75 99.78 96.4 97.8 97.5
29/01/2022 16:20:09 86.68 88.36 96.03 89.6 90 90.9 96 98.3 99.78 96.4 97.8 97.5
29/01/2022 16:20:10 85.46 87.28 96.03 89.5 90 90.9 92.25 96.74 99.78 96.3 97.8 97.5
29/01/2022 16:20:11 88.97 88.11 96.03 89.5 90 90.9 89.99 94.39 99.78 96.3 97.8 97.5
29/01/2022 16:20:12 98.1 97.18 97.18 89.6 90.1 90.9 97.01 96.33 99.78 96.3 97.8 97.5
29/01/2022 16:20:13 91.41 96.35 97.18 89.6 90.1 90.9 97.37 97.49 99.78 96.3 97.8 97.5
29/01/2022 16:20:14 92.39 94.26 97.18 89.6 90.1 90.9 98.1 97.91 99.78 96.3 97.8 97.5
29/01/2022 16:20:15 93.92 94.13 97.18 89.6 90.1 90.9 98.14 98.45 99.78 96.2 97.8 97.5
29/01/2022 16:20:16 89.78 93.58 97.18 89.6 90.1 90.9 95.6 98.09 99.78 96.2 97.8 97.5
29/01/2022 16:20:17 97.73 97.32 97.32 89.7 90.1 90.9 100.25 99.54 99.78 96.2 97.8 97.5
29/01/2022 16:20:18 95.22 97.8 97.8 89.7 90.1 90.9 98.93 99.69 99.78 96.2 97.8 97.5
29/01/2022 16:20:19 90.13 95.63 97.8 89.7 90.1 90.9 96.51 99.48 99.78 96.2 97.8 97.5
29/01/2022 16:20:20 89.65 92.95 97.8 89.7 90.1 90.9 93.04 97.42 99.78 96.2 97.8 97.5
29/01/2022 16:20:21 96.33 95.53 97.8 89.8 90.2 90.9 98.06 97.5 99.78 96.2 97.8 97.5
29/01/2022 16:20:22 90.52 95.46 97.8 89.8 90.2 90.9 97.96 98.52 99.78 96.2 97.8 97.5
29/01/2022 16:20:23 81.89 92.84 97.8 89.8 90.2 90.9 87.81 97.53 99.78 96.2 97.8 97.5
29/01/2022 16:20:24 86.45 89.13 97.8 89.8 90.2 90.9 94.2 94.78 99.69 96.2 97.7 97.5
29/01/2022 16:20:25 86.92 87.81 97.8 89.8 90.2 90.9 94.96 95.06 99.69 96.1 97.7 97.5
29/01/2022 16:20:26 87.54 87.58 97.8 89.8 90.2 90.9 99.31 98.1 99.69 96.1 97.7 97.5
29/01/2022 16:20:27 89.18 88.8 97.8 89.8 90.2 90.9 96.31 97.83 99.69 96.1 97.7 97.5
29/01/2022 16:20:28 90.67 90.01 97.8 89.8 90.2 90.9 97.72 97.78 99.69 96.1 97.7 97.5
29/01/2022 16:20:29 90.83 91.48 97.8 89.8 90.2 90.9 98.53 99.06 99.69 96.1 97.7 97.5
29/01/2022 16:20:30 88.56 89.97 97.8 89.8 90.2 90.9 95.31 98.22 99.69 96.1 97.7 97.5
29/01/2022 16:20:31 89.72 89.83 97.8 89.8 90.2 90.9 97.18 97.46 99.69 96 97.7 97.5
29/01/2022 16:20:32 89.37 90.18 97.8 89.8 90.2 90.9 99.25 99.63 99.69 96 97.8 97.5
29/01/2022 16:20:33 90.32 90.61 97.8 89.8 90.2 90.9 98.73 98.78 99.69 96 97.8 97.5
29/01/2022 16:20:34 91.06 91.13 97.8 89.8 90.2 90.9 98.31 99.3 99.69 96 97.8 97.5
29/01/2022 16:20:35 92.46 91.95 97.8 89.8 90.2 90.9 98.61 99.14 99.69 96 97.8 97.5
29/01/2022 16:20:36 86.81 91.95 97.8 89.8 90.2 90.9 96.56 99 99.69 96 97.8 97.5
29/01/2022 16:20:37 90.27 90.29 97.8 89.7 90.2 90.9 94.98 97.83 99.69 96 97.8 97.5
29/01/2022 16:20:38 91.42 91.37 97.8 89.7 90.2 90.9 93 95.65 99.69 95.9 97.8 97.5
29/01/2022 16:20:39 88.64 91.11 97.8 89.7 90.2 90.9 97.12 96.28 99.69 95.9 97.8 97.5
29/01/2022 16:20:40 89.78 90.39 97.8 89.7 90.2 90.9 98.45 98.13 99.69 95.9 97.8 97.5
29/01/2022 16:20:41 92.96 92.69 97.8 89.7 90.2 90.9 97.98 98.6 99.69 95.9 97.8 97.5
29/01/2022 16:20:42 94.46 94.14 97.8 89.7 90.2 90.9 98.34 98.43 99.69 95.9 97.8 97.5
29/01/2022 16:20:43 90.56 94.17 97.8 89.7 90.2 90.9 99.22 99.49 99.69 95.9 97.8 97.5
29/01/2022 16:20:44 86.21 92.07 97.8 89.7 90.2 90.9 96.28 99.27 99.69 95.8 97.8 97.5
29/01/2022 16:20:45 85.44 89.24 97.8 89.7 90.2 90.9 99.53 99.02 99.69 95.8 97.8 97.5
29/01/2022 16:20:46 87.2 87.65 97.8 89.6 90.2 90.9 97.15 98.89 99.69 95.8 97.8 97.5
29/01/2022 16:20:47 87.3 87.59 97.8 89.6 90.2 90.9 95.91 98.35 99.69 95.8 97.8 97.5
29/01/2022 16:20:48 84.27 87.22 95.63 89.6 90.2 90.9 91.47 96.8 99.63 95.8 97.8 97.5
29/01/2022 16:20:49 84.73 86.34 95.53 89.6 90.2 90.9 87.11 94.19 99.63 95.7 97.8 97.5
29/01/2022 16:20:50 72.87 84.77 95.53 89.5 90.2 90.9 77.22 91.09 99.63 95.7 97.8 97.5
29/01/2022 16:20:51 80.67 81.91 95.46 89.5 90.2 90.9 81.74 87.08 99.63 95.6 97.8 97.5
29/01/2022 16:20:52 77.23 80.55 94.17 89.5 90.2 90.9 80.42 84.54 99.63 95.6 97.8 97.4
29/01/2022 16:20:53 84.3 83.63 94.17 89.5 90.2 90.9 85.44 85.09 99.63 95.6 97.8 97.4
29/01/2022 16:20:54 79.39 83.44 94.17 89.4 90.2 90.9 91.55 91.31 99.63 95.5 97.8 97.4
29/01/2022 16:20:55 86.8 86.45 94.17 89.4 90.2 90.9 87.17 90.18 99.63 95.5 97.8 97.4
29/01/2022 16:20:56 86.93 87.09 94.17 89.4 90.2 90.9 87.93 89.02 99.63 95.4 97.8 97.4
29/01/2022 16:20:57 87.95 88.18 94.17 89.4 90.2 90.9 95.36 94.33 99.63 95.4 97.8 97.4
29/01/2022 16:20:58 91.84 91.34 94.17 89.4 90.2 90.9 93.54 94.23 99.63 95.4 97.8 97.4
29/01/2022 16:20:59 88.33 91.43 94.17 89.4 90.2 90.9 89.55 94.26 99.63 95.4 97.8 97.4
29/01/2022 16:21:00 85.17 89.61 94.17 89.4 90.2 90.9 93.77 94.2 99.63 95.3 97.8 97.4
29/01/2022 16:21:01 88.69 88.82 94.17 89.4 90.2 90.9 89.48 92.85 99.63 95.3 97.8 97.4
29/01/2022 16:21:02 89.6 89.34 94.17 89.4 90.2 90.9 90.84 91.25 99.49 95.3 97.8 97.4
29/01/2022 16:21:03 85.2 89.08 94.17 89.4 90.2 90.9 94.3 94.65 99.49 95.3 97.8 97.4
29/01/2022 16:21:04 84.82 86.75 94.17 89.4 90.2 90.9 86.3 92.45 99.49 95.3 97.8 97.4
29/01/2022 16:21:05 84.76 85.88 94.17 89.4 90.2 90.9 91.68 91.87 99.49 95.3 97.8 97.4
29/01/2022 16:21:06 81.14 85.11 94.17 89.4 90.2 90.9 89.51 92.81 99.49 95.3 97.8 97.4
29/01/2022 16:21:07 76.11 82.75 94.17 89.4 90.2 90.9 79.05 89.85 99.49 95.3 97.8 97.4
29/01/2022 16:21:08 82.13 81.35 94.17 89.4 90.2 90.9 91.35 91.02 99.49 95.3 97.8 97.4
29/01/2022 16:21:09 84.52 83.81 94.17 89.4 90.2 90.9 88.29 91.27 99.49 95.3 97.8 97.4
29/01/2022 16:21:10 84.5 84.55 94.17 89.4 90.2 90.9 85.14 89.18 99.49 95.3 97.8 97.4
29/01/2022 16:21:11 85.52 85.26 94.17 89.3 90.2 90.9 89.95 89.68 99.49 95.3 97.8 97.4
29/01/2022 16:21:12 82.38 85.33 94.17 89.3 90.2 90.9 83.25 89.49 99.49 95.3 97.8 97.4
29/01/2022 16:21:13 89.78 89.14 92.07 89.3 90.2 90.9 91.44 90.99 99.27 95.3 97.8 97.4
29/01/2022 16:21:14 88.93 89.39 91.43 89.3 90.2 90.9 92.33 92.18 99.02 95.3 97.8 97.4
29/01/2022 16:21:15 89.49 90.12 91.43 89.3 90.2 90.9 91.91 92.87 98.89 95.3 97.8 97.4
29/01/2022 16:21:16 87.74 89.11 91.43 89.3 90.2 90.9 88.78 91.47 98.35 95.3 97.7 97.4
29/01/2022 16:21:17 89.66 89.46 91.43 89.4 90.2 90.9 94.48 93.89 96.8 95.3 97.7 97.4
29/01/2022 16:21:18 85.64 89.27 91.43 89.4 90.2 90.9 85.58 92.73 94.65 95.3 97.7 97.4
29/01/2022 16:21:19 83.69 87.3 91.43 89.4 90.2 90.9 90.03 91.04 94.65 95.3 97.7 97.4
29/01/2022 16:21:20 84.8 85.96 91.43 89.4 90.2 90.9 92.93 92.78 94.65 95.3 97.7 97.4
29/01/2022 16:21:21 86.5 86.7 91.43 89.4 90.2 90.9 86.95 91.21 94.65 95.3 97.7 97.4
29/01/2022 16:21:22 84.32 85.75 91.43 89.4 90.2 90.9 88.86 89.6 94.65 95.3 97.7 97.4
29/01/2022 16:21:23 83.19 85.08 91.43 89.4 90.2 90.9 87.4 90.2 94.65 95.3 97.7 97.4
29/01/2022 16:21:24 83.37 84.33 91.43 89.4 90.2 90.9 84.31 88.02 94.65 95.3 97.7 97.4
29/01/2022 16:21:25 85.26 84.83 91.43 89.4 90.2 90.9 90.36 89.9 94.65 95.3 97.7 97.4
29/01/2022 16:21:26 86.03 86.23 91.43 89.4 90.2 90.9 86 89.77 94.65 95.3 97.7 97.4
29/01/2022 16:21:27 87.62 87.08 91.43 89.4 90.2 90.9 88.16 88.15 94.65 95.3 97.7 97.4
29/01/2022 16:21:28 87.21 87.21 91.43 89.4 90.2 90.9 93.12 92.59 94.65 95.3 97.7 97.4
29/01/2022 16:21:29 85.97 87.33 90.12 89.4 90.2 90.9 85.96 91.8 94.65 95.3 97.7 97.4
29/01/2022 16:21:30 87.51 87.27 90.12 89.4 90.2 90.9 88.1 89.01 94.65 95.3 97.7 97.4
29/01/2022 16:21:31 86.03 87.08 90.12 89.3 90.2 90.9 86.37 88.59 94.65 95.3 97.7 97.4
29/01/2022 16:21:32 85.51 86.4 90.12 89.3 90.2 90.9 86.98 87.3 94.65 95.3 97.7 97.4
29/01/2022 16:21:33 85.81 86.22 90.12 89.3 90.2 90.9 86.83 87.29 93.89 95.3 97.7 97.4
29/01/2022 16:21:34 86.79 86.57 90.12 89.3 90.2 90.9 92.18 91.07 93.89 95.3 97.7 97.4
29/01/2022 16:21:35 84.38 86.74 90.12 89.3 90.2 90.9 92.89 92.82 93.89 95.3 97.7 97.4
29/01/2022 16:21:36 88.38 87.87 90.12 89.3 90.2 90.9 93.57 93.51 93.89 95.3 97.7 97.4
29/01/2022 16:21:37 89.05 88.67 90.12 89.3 90.2 90.9 94.18 94.05 94.05 95.3 97.7 97.4
29/01/2022 16:21:38 86.67 88.66 90.12 89.3 90.2 90.9 92.69 94.12 94.12 95.3 97.7 97.4
29/01/2022 16:21:39 87.87 87.94 90.12 89.3 90.2 90.9 94.83 94.36 94.36 95.3 97.7 97.4
29/01/2022 16:21:40 92.73 91.41 91.41 89.3 90.2 90.9 95.02 94.87 94.87 95.3 97.7 97.4
29/01/2022 16:21:41 91.12 91.39 91.41 89.3 90.3 90.9 94.59 95.37 95.37 95.3 97.7 97.4
29/01/2022 16:21:42 88.87 91.26 91.41 89.3 90.3 90.9 93.52 94.6 95.37 95.3 97.7 97.4
29/01/2022 16:21:43 90.88 91.13 91.41 89.3 90.3 90.9 93.91 94.39 95.37 95.3 97.7 97.4
29/01/2022 16:21:44 86.7 90.04 91.41 89.3 90.3 90.9 93.68 94.2 95.37 95.3 97.7 97.4
29/01/2022 16:21:45 90.54 90.23 91.41 89.3 90.3 90.9 93.97 94.55 95.37 95.4 97.7 97.4
29/01/2022 16:21:46 87.73 89.56 91.41 89.3 90.3 90.9 94.7 94.6 95.37 95.4 97.7 97.4
29/01/2022 16:21:47 88.88 89.73 91.41 89.3 90.3 90.9 94.43 95.16 95.37 95.4 97.7 97.4
29/01/2022 16:21:48 87.66 88.22 91.41 89.3 90.3 90.9 93.36 94.86 95.37 95.4 97.7 97.4
29/01/2022 16:21:49 93.86 93.44 93.44 89.3 90.3 90.9 96.17 95.92 95.92 95.4 97.7 97.4
29/01/2022 16:21:50 87.02 91.43 93.44 89.3 90.3 90.9 93.2 94.75 95.92 95.4 97.7 97.4
29/01/2022 16:21:51 85.8 89.27 93.44 89.3 90.3 90.9 92.84 94.21 95.92 95.4 97.7 97.4
29/01/2022 16:21:52 84.43 87.35 93.44 89.3 90.3 90.9 90.89 93.43 95.92 95.4 97.7 97.4
29/01/2022 16:21:53 86.8 87.06 93.44 89.2 90.3 90.9 92.56 92.64 95.92 95.4 97.7 97.4
29/01/2022 16:21:54 90.58 89.98 93.44 89.2 90.3 90.9 95.93 95.15 95.92 95.4 97.7 97.4
29/01/2022 16:21:55 87.84 89.47 93.44 89.2 90.3 90.9 93.22 94.86 95.92 95.4 97.7 97.4
29/01/2022 16:21:56 88.19 88.84 93.44 89.2 90.3 90.9 94.33 94.36 95.92 95.4 97.7 97.4
29/01/2022 16:21:57 91.22 90.9 93.44 89.3 90.3 90.9 96.18 96.35 96.35 95.4 97.7 97.4
29/01/2022 16:21:58 88.62 90.3 93.44 89.3 90.3 90.9 93.57 95.5 96.35 95.4 97.7 97.4
29/01/2022 16:21:59 91.33 90.95 93.44 89.3 90.3 90.9 94.57 94.9 96.35 95.4 97.7 97.4
29/01/2022 16:22:00 87.03 90.59 93.44 89.3 90.3 90.9 95.13 96.09 96.35 95.4 97.7 97.4
29/01/2022 16:22:01 92.3 91.28 93.44 89.3 90.3 90.9 96.22 95.68 96.35 95.4 97.7 97.4
29/01/2022 16:22:02 92.27 92.59 93.44 89.3 90.3 90.9 95.48 96.06 96.35 95.5 97.7 97.4
29/01/2022 16:22:03 83.04 91.55 93.44 89.3 90.3 90.9 93.8 95.51 96.35 95.5 97.7 97.4
29/01/2022 16:22:04 87.61 88.86 93.44 89.3 90.3 90.9 92.91 94.62 96.35 95.5 97.7 97.4
29/01/2022 16:22:05 92.82 92.45 93.44 89.3 90.3 90.9 93.96 95.11 96.35 95.5 97.7 97.4
29/01/2022 16:22:06 85.92 91.22 93.44 89.3 90.3 90.9 87.63 93.63 96.35 95.4 97.7 97.4
29/01/2022 16:22:07 87.18 89.18 93.44 89.3 90.3 90.9 93.9 93.02 96.35 95.4 97.7 97.4
29/01/2022 16:22:08 89.83 89.79 93.44 89.3 90.3 90.9 94.73 94.51 96.35 95.4 97.7 97.4
29/01/2022 16:22:09 86.48 88.89 93.44 89.3 90.3 90.9 92.59 94.18 96.35 95.4 97.7 97.4
29/01/2022 16:22:10 86.09 87.51 93.44 89.3 90.3 90.9 93.31 93.46 96.35 95.4 97.7 97.4
29/01/2022 16:22:11 85.77 86.58 93.44 89.3 90.3 90.9 95.05 95.19 96.35 95.4 97.7 97.4
29/01/2022 16:22:12 84.29 86.42 93.44 89.3 90.3 90.9 92.15 94.99 96.35 95.4 97.7 97.4
29/01/2022 16:22:13 84.44 84.82 93.44 89.3 90.3 90.9 95.67 95.17 96.35 95.4 97.7 97.4
29/01/2022 16:22:14 85.06 85.01 93.44 89.3 90.3 90.9 93.07 94.73 96.35 95.4 97.7 97.4
29/01/2022 16:22:15 82.99 85.11 93.44 89.3 90.3 90.9 89.53 94 96.35 95.4 97.7 97.4
29/01/2022 16:22:16 84.33 84.96 93.44 89.3 90.3 90.9 91.59 92.51 96.35 95.4 97.7 97.4
29/01/2022 16:22:17 92.56 90.64 93.44 89.3 90.3 90.9 92.7 92.65 96.35 95.4 97.7 97.4
29/01/2022 16:22:18 89.55 90.51 93.44 89.3 90.3 90.9 90.99 92.24 96.35 95.4 97.7 97.4
29/01/2022 16:22:19 88.48 90.67 92.59 89.3 90.3 90.9 93.63 93.75 96.35 95.4 97.7 97.4
29/01/2022 16:22:20 88.43 89.29 92.59 89.3 90.3 90.9 94.4 93.85 96.35 95.4 97.7 97.4
29/01/2022 16:22:21 84.69 88.66 92.59 89.3 90.3 90.9 92.33 93.73 96.35 95.4 97.7 97.4
29/01/2022 16:22:22 86.79 86.83 92.59 89.3 90.3 90.9 92.88 93.41 96.35 95.4 97.7 97.4
29/01/2022 16:22:23 86.12 86.82 92.59 89.3 90.3 90.9 92.84 93.44 96.35 95.4 97.7 97.4
29/01/2022 16:22:24 86.34 86.62 92.59 89.3 90.3 90.9 94.27 94.12 96.35 95.4 97.7 97.4
29/01/2022 16:22:25 85.03 86.31 92.59 89.3 90.3 90.9 93.24 94.59 96.35 95.4 97.7 97.4
29/01/2022 16:22:26 84.88 85.58 92.59 89.3 90.3 90.9 93.19 94.07 96.35 95.4 97.7 97.4
29/01/2022 16:22:27 84.77 85.26 92.59 89.3 90.3 90.9 89.85 92.97 96.09 95.4 97.7 97.4
29/01/2022 16:22:28 83.77 85.02 92.59 89.3 90.3 90.9 86.03 91.13 96.09 95.4 97.7 97.4
29/01/2022 16:22:29 86.93 86.17 92.59 89.3 90.3 90.9 89.54 89.28 96.09 95.4 97.7 97.4
29/01/2022 16:22:30 83.81 85.99 92.59 89.3 90.3 90.9 91.41 91.44 96.06 95.4 97.7 97.4
29/01/2022 16:22:31 85.73 85.8 92.59 89.3 90.3 90.9 93.36 92.91 96.06 95.4 97.7 97.4
29/01/2022 16:22:32 93.02 91.27 92.45 89.3 90.3 90.9 96.15 95.11 95.51 95.4 97.7 97.4
29/01/2022 16:22:33 88.65 91.11 92.45 89.3 90.3 90.9 93.82 95.09 95.19 95.4 97.7 97.4
29/01/2022 16:22:34 91.43 92.15 92.45 89.3 90.3 90.9 95.55 95.68 95.68 95.4 97.7 97.4
29/01/2022 16:22:35 85.86 90.41 92.15 89.3 90.3 90.9 93.02 94.94 95.68 95.4 97.7 97.4
29/01/2022 16:22:36 97.5 95.71 95.71 89.4 90.3 90.9 98.75 97.76 97.76 95.4 97.7 97.4
29/01/2022 16:22:37 88.3 95.11 95.71 89.4 90.3 90.9 93.64 97.01 97.76 95.4 97.7 97.4
29/01/2022 16:22:38 86.45 91.89 95.71 89.4 90.3 90.9 90.45 94.79 97.76 95.4 97.7 97.4
29/01/2022 16:22:39 89.73 89.91 95.71 89.4 90.3 90.9 95.03 94.43 97.76 95.4 97.7 97.4
29/01/2022 16:22:40 90.68 90.69 95.71 89.4 90.3 90.9 94.16 94.56 97.76 95.4 97.7 97.4
29/01/2022 16:22:41 90.45 91.02 95.71 89.4 90.3 90.9 95.06 94.83 97.76 95.4 97.7 97.4
29/01/2022 16:22:42 85.58 90.41 95.71 89.4 90.3 90.9 92.74 95.18 97.76 95.4 97.7 97.4
29/01/2022 16:22:43 81.66 87.88 95.71 89.4 90.3 90.9 91.87 93.88 97.76 95.4 97.7 97.4
29/01/2022 16:22:44 85.41 85.5 95.71 89.4 90.3 90.9 94.6 94.07 97.76 95.4 97.7 97.4
29/01/2022 16:22:45 84.96 85.67 95.71 89.4 90.3 90.9 92.78 93.92 97.76 95.4 97.7 97.4
29/01/2022 16:22:46 85.88 85.68 95.71 89.4 90.3 90.9 92.97 93.82 97.76 95.4 97.7 97.4
29/01/2022 16:22:47 84.22 85.86 95.71 89.4 90.3 90.9 92.91 93.81 97.76 95.4 97.7 97.4
29/01/2022 16:22:48 83.84 84.77 95.71 89.4 90.3 90.9 92.26 93.2 97.76 95.4 97.6 97.4
29/01/2022 16:22:49 84 84.36 95.71 89.4 90.3 90.9 91.12 93.29 97.76 95.4 97.6 97.4
29/01/2022 16:22:50 85.64 85.42 95.71 89.4 90.3 90.9 92.35 92.95 97.76 95.4 97.6 97.4
29/01/2022 16:22:51 85.6 85.43 95.71 89.3 90.3 90.9 93.46 93.18 97.76 95.4 97.6 97.4
29/01/2022 16:22:52 84.61 85.45 95.71 89.3 90.3 90.9 92.77 93.26 97.76 95.4 97.6 97.4
29/01/2022 16:22:53 85.03 85.86 95.71 89.3 90.3 90.9 92.64 93.87 97.76 95.4 97.6 97.4
29/01/2022 16:22:54 87.45 86.83 95.71 89.3 90.3 90.9 94.01 93.88 97.76 95.4 97.6 97.4
29/01/2022 16:22:55 84.33 86.28 95.71 89.3 90.3 90.9 92.89 93.57 97.76 95.4 97.6 97.4
29/01/2022 16:22:56 85.31 85.51 95.71 89.3 90.3 90.9 92.9 93.51 97.76 95.4 97.6 97.4
29/01/2022 16:22:57 85.63 85.7 95.71 89.3 90.3 90.9 92.51 93.59 97.76 95.4 97.6 97.4
29/01/2022 16:22:58 85.22 85.64 95.71 89.3 90.3 90.9 93.71 93.46 97.76 95.4 97.6 97.4
29/01/2022 16:22:59 85.67 85.94 95.71 89.3 90.3 90.9 91.36 93.64 97.76 95.4 97.6 97.3
29/01/2022 16:23:00 89.52 88.46 95.71 89.3 90.3 90.9 92.57 93.1 97.76 95.4 97.6 97.3
29/01/2022 16:23:01 86.61 88.24 95.71 89.3 90.3 90.9 92.71 93.07 97.76 95.4 97.6 97.3
29/01/2022 16:23:02 87.8 87.81 95.71 89.3 90.3 90.9 89.51 92.98 97.76 95.4 97.6 97.3
29/01/2022 16:23:03 88.77 88.5 95.71 89.3 90.3 90.9 88.7 90.95 97.76 95.4 97.6 97.3
29/01/2022 16:23:04 87.54 88.26 95.71 89.3 90.3 90.9 91.16 91.14 97.76 95.3 97.6 97.3
29/01/2022 16:23:05 86.76 87.86 95.71 89.3 90.2 90.9 89.6 90.79 97.76 95.3 97.6 97.3
29/01/2022 16:23:06 86.46 87.44 95.11 89.2 90.2 90.9 88.24 90.36 97.01 95.3 97.6 97.3
29/01/2022 16:23:07 85.94 86.51 91.89 89.2 90.2 90.9 92.11 91.86 95.18 95.3 97.6 97.3
29/01/2022 16:23:08 86.62 86.78 91.02 89.2 90.2 90.9 88.1 91 95.18 95.3 97.6 97.3
29/01/2022 16:23:09 88.82 88.15 91.02 89.2 90.2 90.9 89.37 89.56 95.18 95.3 97.6 97.3
29/01/2022 16:23:10 88.64 88.83 91.02 89.2 90.2 90.9 93.07 92.64 95.18 95.3 97.6 97.3
29/01/2022 16:23:11 84.59 88.27 90.41 89.2 90.2 90.9 88.36 91.34 95.18 95.2 97.6 97.3
29/01/2022 16:23:12 87.22 86.99 88.83 89.2 90.2 90.9 89.18 90.14 94.07 95.2 97.6 97.3
29/01/2022 16:23:13 86.79 87.55 88.83 89.2 90.2 90.9 93.73 92.39 94.07 95.2 97.6 97.3
29/01/2022 16:23:14 86.49 86.87 88.83 89.2 90.2 90.9 92.84 93.11 93.92 95.2 97.6 97.3
29/01/2022 16:23:15 86.08 86.46 88.83 89.2 90.2 90.9 93.67 93.46 93.88 95.2 97.6 97.3
29/01/2022 16:23:16 87.29 87.15 88.83 89.2 90.2 90.9 92.68 93.48 93.88 95.2 97.6 97.3
29/01/2022 16:23:17 84.75 86.69 88.83 89.2 90.2 90.9 92.35 93.64 93.88 95.2 97.6 97.3
29/01/2022 16:23:18 87.21 87.04 88.83 89.2 90.2 90.8 94.04 93.82 93.88 95.2 97.6 97.3
29/01/2022 16:23:19 89.18 88.49 88.83 89.2 90.2 90.8 93.85 94 94 95.1 97.6 97.3
29/01/2022 16:23:20 88.11 88.52 88.83 89.2 90.2 90.8 93.54 93.94 94 95.1 97.6 97.3
29/01/2022 16:23:21 88.19 88.55 88.83 89.2 90.2 90.8 93.1 94.25 94.25 95.1 97.6 97.3
29/01/2022 16:23:22 88.42 88.79 88.83 89.2 90.2 90.8 95.52 95.14 95.14 95.1 97.6 97.3
29/01/2022 16:23:23 87.44 89.33 89.33 89.2 90.2 90.8 92.46 95.29 95.29 95.1 97.6 97.3
29/01/2022 16:23:24 87.4 87.76 89.33 89.1 90.2 90.8 94.83 94.57 95.29 95.1 97.6 97.3
29/01/2022 16:23:25 87.03 87.9 89.33 89.1 90.2 90.8 93.93 94.82 95.29 95.1 97.6 97.3
29/01/2022 16:23:26 86.69 87.33 89.33 89.1 90.2 90.8 92.01 94.14 95.29 95 97.6 97.3
29/01/2022 16:23:27 89.52 88.84 89.33 89.2 90.2 90.8 96.47 95.64 95.64 95 97.6 97.3
29/01/2022 16:23:28 88.77 89.07 89.33 89.2 90.2 90.8 92.96 95.61 95.64 95 97.6 97.3
29/01/2022 16:23:29 88.97 88.97 89.33 89.2 90.2 90.8 93.1 94.52 95.64 95 97.6 97.3
29/01/2022 16:23:30 89.69 90.03 90.03 89.2 90.2 90.8 96.52 96.36 96.36 95 97.6 97.3
29/01/2022 16:23:31 84.05 89.41 90.03 89.2 90.2 90.8 92.92 95.72 96.36 95 97.6 97.3
29/01/2022 16:23:32 85.73 86.81 90.03 89.1 90.2 90.8 95.16 95.07 96.36 95 97.6 97.3
29/01/2022 16:23:33 90.62 89.98 90.03 89.1 90.2 90.8 94.67 95.28 96.36 95 97.6 97.3
29/01/2022 16:23:34 94.05 93.51 93.51 89.2 90.2 90.8 95.98 96.39 96.39 95 97.6 97.3
29/01/2022 16:23:35 91.5 92.33 93.51 89.2 90.2 90.8 94.85 95.31 96.39 95 97.6 97.3
29/01/2022 16:23:36 90.81 92.37 93.51 89.2 90.2 90.8 92.14 94.97 96.39 95 97.6 97.3
29/01/2022 16:23:37 95.54 95.24 95.24 89.2 90.2 90.8 96.51 96.01 96.39 94.9 97.6 97.3
29/01/2022 16:23:38 89.09 94.38 95.24 89.2 90.2 90.8 93.92 95.72 96.39 94.9 97.6 97.3
29/01/2022 16:23:39 83.63 91.71 95.24 89.2 90.2 90.8 93.93 94.76 96.39 94.9 97.6 97.3
29/01/2022 16:23:40 84.67 88.43 95.24 89.2 90.2 90.8 91.82 94.21 96.39 94.9 97.6 97.3
29/01/2022 16:23:41 85.86 86.45 95.24 89.2 90.2 90.8 93.38 93.59 96.39 94.9 97.6 97.3
29/01/2022 16:23:42 83.64 86.3 95.24 89.2 90.2 90.8 94.82 94.96 96.39 94.9 97.6 97.3
29/01/2022 16:23:43 84.21 84.66 95.24 89.2 90.2 90.8 94.49 94.64 96.39 94.9 97.6 97.3
29/01/2022 16:23:44 97.13 96.74 96.74 89.2 90.2 90.8 100.45 100.24 100.24 94.9 97.6 97.3
29/01/2022 16:23:45 101.38 100.98 100.98 89.4 90.3 90.8 103.25 103.15 103.15 95 97.6 97.3
29/01/2022 16:23:46 88.5 99.66 100.98 89.4 90.3 90.8 92.26 101.93 103.15 95 97.6 97.3
29/01/2022 16:23:47 85.99 95.84 100.98 89.4 90.3 90.8 88.41 98.35 103.15 95 97.6 97.3
29/01/2022 16:23:48 85.48 92.23 100.98 89.4 90.3 90.8 88.04 94.73 103.15 94.9 97.6 97.3
29/01/2022 16:23:49 87.83 89.71 100.98 89.4 90.3 90.8 93.86 93.65 103.15 94.9 97.6 97.3
29/01/2022 16:23:50 86.7 88.18 100.98 89.4 90.3 90.8 93.2 93.74 103.15 94.9 97.6 97.3
29/01/2022 16:23:51 85.08 87.32 100.98 89.4 90.3 90.8 92.49 93.75 103.15 94.9 97.6 97.3
29/01/2022 16:23:52 84.63 85.87 100.98 89.4 90.3 90.8 92.09 93.14 103.15 94.9 97.6 97.3
29/01/2022 16:23:53 85.6 85.71 100.98 89.4 90.3 90.8 93.28 93.4 103.15 94.9 97.6 97.3
29/01/2022 16:23:54 91 90.17 100.98 89.4 90.3 90.8 94.93 94.55 103.15 94.9 97.6 97.3
29/01/2022 16:23:55 90.48 91.11 100.98 89.4 90.3 90.8 94.72 95.59 103.15 94.9 97.6 97.3
29/01/2022 16:23:56 85.61 89.98 100.98 89.4 90.3 90.8 90.13 94.22 103.15 94.9 97.6 97.3
29/01/2022 16:23:57 86.98 87.72 100.98 89.4 90.3 90.8 90.58 92.1 103.15 94.9 97.6 97.3
29/01/2022 16:23:58 87.32 87.73 100.98 89.4 90.3 90.8 91.15 91.45 103.15 94.9 97.6 97.3
29/01/2022 16:23:59 86.78 87.32 100.98 89.4 90.3 90.8 88.34 91.2 103.15 94.8 97.6 97.3
29/01/2022 16:24:00 82.14 87.36 100.98 89.4 90.3 90.8 88.98 90.02 103.15 94.8 97.6 97.3
29/01/2022 16:24:01 87.51 86.76 100.98 89.4 90.3 90.8 95.57 94.6 103.15 94.8 97.6 97.3
29/01/2022 16:24:02 82.66 86.38 100.98 89.3 90.3 90.8 92.94 94.52 103.15 94.8 97.6 97.3
29/01/2022 16:24:03 86.67 86.07 100.98 89.3 90.3 90.8 92.41 93.64 103.15 94.8 97.6 97.3
29/01/2022 16:24:04 86.48 86.83 100.98 89.3 90.3 90.8 93.64 93.75 103.15 94.8 97.6 97.3
29/01/2022 16:24:05 89.14 88.74 100.98 89.3 90.3 90.8 95.07 94.88 103.15 94.8 97.6 97.3
29/01/2022 16:24:06 89.16 89.26 100.98 89.3 90.3 90.8 93.91 94.77 103.15 94.8 97.6 97.3
29/01/2022 16:24:07 86.96 89.33 100.98 89.3 90.3 90.8 92.52 94.69 103.15 94.8 97.6 97.3
29/01/2022 16:24:08 93.41 92.37 100.98 89.3 90.3 90.8 96.52 95.78 103.15 94.8 97.6 97.3
29/01/2022 16:24:09 89.24 92.02 100.98 89.3 90.3 90.8 95.57 95.82 103.15 94.7 97.6 97.3
29/01/2022 16:24:10 88.41 90.85 100.98 89.3 90.3 90.8 94.67 95.95 103.15 94.7 97.6 97.3
29/01/2022 16:24:11 88.63 90.02 100.98 89.3 90.3 90.8 95.33 95.65 103.15 94.7 97.6 97.3
29/01/2022 16:24:12 89.84 89.67 100.98 89.3 90.3 90.8 94.97 95.55 103.15 94.7 97.6 97.3
29/01/2022 16:24:13 91.41 91.12 100.98 89.3 90.3 90.8 95.36 95.37 103.15 94.7 97.6 97.3
29/01/2022 16:24:14 91.51 91.85 100.98 89.3 90.3 90.8 95.87 95.92 103.15 94.7 97.6 97.3
29/01/2022 16:24:15 89.68 91.13 99.66 89.3 90.3 90.8 94.03 95.86 101.93 94.7 97.6 97.3
29/01/2022 16:24:16 86.82 90.58 95.84 89.3 90.3 90.8 96.11 95.97 98.35 94.7 97.6 97.3
29/01/2022 16:24:17 87.46 88.48 92.37 89.3 90.3 90.8 95.18 96.56 96.56 94.7 97.6 97.3
29/01/2022 16:24:18 88.83 89.02 92.37 89.3 90.3 90.8 95.47 96.02 96.56 94.7 97.6 97.3
29/01/2022 16:24:19 88.74 88.95 92.37 89.3 90.3 90.8 95.28 95.81 96.56 94.7 97.6 97.3
29/01/2022 16:24:20 86.08 88.72 92.37 89.3 90.3 90.8 94.14 95.88 96.56 94.7 97.6 97.3
29/01/2022 16:24:21 86 87.2 92.37 89.3 90.3 90.8 94.6 95.14 96.56 94.7 97.6 97.2
29/01/2022 16:24:22 87.64 88.07 92.37 89.3 90.3 90.8 92.52 95.04 96.56 94.6 97.6 97.2
29/01/2022 16:24:23 92.04 91.48 92.37 89.3 90.3 90.7 95.97 95.6 96.56 94.6 97.6 97.2
29/01/2022 16:24:24 87.95 91.21 92.37 89.3 90.3 90.7 94.03 95.31 96.56 94.6 97.6 97.2
29/01/2022 16:24:25 89.14 89.93 92.37 89.3 90.3 90.7 94.03 95.08 96.56 94.6 97.6 97.2
29/01/2022 16:24:26 90.16 89.83 92.37 89.3 90.3 90.7 96.42 95.86 96.56 94.7 97.6 97.2
29/01/2022 16:24:27 87.81 90.18 92.37 89.3 90.3 90.7 93.83 95.9 96.56 94.7 97.6 97.2
29/01/2022 16:24:28 86.85 88.67 92.37 89.3 90.3 90.7 94.03 95.14 96.56 94.7 97.6 97.2
29/01/2022 16:24:29 87.8 88.23 92.37 89.3 90.3 90.7 95.13 95.13 96.56 94.7 97.6 97.2
29/01/2022 16:24:30 88.09 88.33 92.37 89.3 90.3 90.7 93.37 94.79 96.56 94.7 97.6 97.2
29/01/2022 16:24:31 87.94 88.66 92.37 89.3 90.3 90.7 94.94 95.03 96.56 94.7 97.6 97.2
29/01/2022 16:24:32 85.33 87.95 92.37 89.3 90.3 90.7 93.63 94.57 96.56 94.7 97.6 97.2
29/01/2022 16:24:33 88.23 87.79 92.37 89.3 90.3 90.7 92.74 94.22 96.56 94.7 97.6 97.2
29/01/2022 16:24:34 86.94 88.12 92.37 89.3 90.3 90.7 93.2 93.89 96.56 94.7 97.6 97.2
29/01/2022 16:24:35 88.85 88.66 92.37 89.3 90.3 90.7 95.53 94.85 96.56 94.7 97.6 97.2
29/01/2022 16:24:36 87.48 88.46 92.37 89.3 90.3 90.7 93.62 94.91 96.56 94.7 97.6 97.2
29/01/2022 16:24:37 86.36 87.98 92.37 89.2 90.3 90.7 93.19 94.12 96.56 94.7 97.6 97.2
29/01/2022 16:24:38 89.69 89.02 92.02 89.2 90.3 90.7 94.1 94.05 96.56 94.6 97.6 97.2
29/01/2022 16:24:39 91.61 91.44 91.85 89.2 90.3 90.7 94.98 95 96.56 94.6 97.6 97.2
29/01/2022 16:24:40 89.61 91.47 91.85 89.2 90.3 90.7 94.38 95.23 96.56 94.6 97.6 97.2
29/01/2022 16:24:41 88.24 90.21 91.85 89.2 90.3 90.7 95.04 95.02 96.56 94.6 97.6 97.2
29/01/2022 16:24:42 90.5 90.35 91.85 89.3 90.3 90.7 96.37 96.34 96.56 94.6 97.6 97.2
29/01/2022 16:24:43 90.12 90.31 91.85 89.3 90.3 90.7 96.05 96.32 96.56 94.6 97.6 97.2
29/01/2022 16:24:44 88.42 89.99 91.48 89.2 90.3 90.7 95.01 96 96.56 94.6 97.6 97.2
29/01/2022 16:24:45 87.16 89.16 91.48 89.2 90.3 90.7 95.15 95.49 96.56 94.6 97.6 97.2
29/01/2022 16:24:46 86.89 88.57 91.48 89.2 90.3 90.7 91.17 95.42 96.56 94.6 97.6 97.2
29/01/2022 16:24:47 87.19 87.54 91.48 89.2 90.3 90.7 90.75 93.04 96.34 94.6 97.6 97.2
29/01/2022 16:24:48 87.89 87.75 91.48 89.2 90.3 90.7 91.94 92.03 96.34 94.5 97.6 97.2
29/01/2022 16:24:49 90.36 89.65 91.48 89.2 90.3 90.7 96.17 95.09 96.34 94.5 97.6 97.2
29/01/2022 16:24:50 92.46 91.62 91.62 89.2 90.3 90.7 96.68 96.32 96.34 94.5 97.6 97.2
29/01/2022 16:24:51 89.81 91.76 91.76 89.2 90.3 90.7 94.53 96.01 96.34 94.5 97.6 97.2
29/01/2022 16:24:52 88.85 90.37 91.76 89.2 90.3 90.7 94.42 95.24 96.34 94.5 97.6 97.2
29/01/2022 16:24:53 89.16 89.86 91.76 89.2 90.3 90.7 93.88 94.86 96.34 94.5 97.6 97.2
29/01/2022 16:24:54 87.83 89.26 91.76 89.1 90.3 90.7 93.56 94.64 96.34 94.4 97.6 97.2
29/01/2022 16:24:55 92.64 91.79 91.79 89.2 90.3 90.7 96.82 96.34 96.34 94.4 97.6 97.2
29/01/2022 16:24:56 91.76 92.33 92.33 89.2 90.3 90.7 95.39 96.11 96.34 94.4 97.6 97.2
29/01/2022 16:24:57 89.68 91.4 92.33 89.2 90.3 90.7 94.3 95.46 96.34 94.4 97.6 97.2
29/01/2022 16:24:58 87.48 90.31 92.33 89.2 90.3 90.7 93.97 94.69 96.34 94.4 97.6 97.2
29/01/2022 16:24:59 88.82 88.98 92.33 89.2 90.3 90.7 92.77 94.4 96.34 94.4 97.6 97.2
29/01/2022 16:25:00 91.12 90.76 92.33 89.2 90.3 90.7 95.08 94.82 96.34 94.4 97.6 97.2
29/01/2022 16:25:01 90.43 90.96 92.33 89.2 90.3 90.7 95.9 95.57 96.34 94.4 97.6 97.2
29/01/2022 16:25:02 90.13 90.77 92.33 89.2 90.3 90.7 95.27 95.84 96.34 94.4 97.6 97.2
29/01/2022 16:25:03 87.21 90.29 92.33 89.2 90.3 90.7 93.23 95.56 96.34 94.4 97.6 97.2
29/01/2022 16:25:04 92.59 91.73 92.33 89.2 90.3 90.7 95.38 94.99 96.34 94.4 97.6 97.2
29/01/2022 16:25:05 89.77 90.88 92.33 89.2 90.3 90.7 94 94.96 96.34 94.3 97.6 97.2
29/01/2022 16:25:06 90.24 90.76 92.33 89.2 90.3 90.7 94.86 94.88 96.34 94.3 97.6 97.2
29/01/2022 16:25:07 88.4 90.2 92.33 89.2 90.3 90.7 94.37 95.2 96.34 94.3 97.6 97.2
29/01/2022 16:25:08 87.64 89.49 92.33 89.2 90.3 90.7 93.22 94.61 96.34 94.3 97.6 97.2
29/01/2022 16:25:09 90.9 90.43 92.33 89.2 90.3 90.7 94.3 94.4 96.34 94.3 97.6 97.2
29/01/2022 16:25:10 89.26 90.31 92.33 89.2 90.3 90.7 94.16 94.47 96.34 94.3 97.7 97.2
29/01/2022 16:25:11 90.44 90.41 92.33 89.2 90.4 90.7 96.44 95.87 96.34 94.3 97.7 97.2
29/01/2022 16:25:12 84.06 89.91 92.33 89.1 90.4 90.7 90.66 95.68 96.34 94.3 97.7 97.2
29/01/2022 16:25:13 88.05 88.05 92.33 89.1 90.4 90.7 90.73 93.03 96.34 94.3 97.7 97.2
29/01/2022 16:25:14 87.98 88.08 92.33 89.1 90.4 90.7 92.93 92.74 96.34 94.2 97.7 97.2
29/01/2022 16:25:15 92.22 91.08 92.33 89.1 90.4 90.7 97.49 96.15 96.34 94.2 97.7 97.2
29/01/2022 16:25:16 88.87 91.22 92.33 89.1 90.4 90.7 95.05 96.7 96.7 94.2 97.7 97.2
29/01/2022 16:25:17 90.6 90.55 92.33 89 90.4 90.7 95.38 95.55 96.7 94.2 97.7 97.2
29/01/2022 16:25:18 88.04 90.23 92.33 88.9 90.4 90.7 93.38 95.37 96.7 94.1 97.7 97.2
29/01/2022 16:25:19 89.46 89.98 92.33 88.9 90.4 90.7 94.68 94.96 96.7 94.1 97.7 97.2
29/01/2022 16:25:20 89.33 89.62 92.33 88.9 90.4 90.7 93.55 94.73 96.7 94.1 97.7 97.2
29/01/2022 16:25:21 94.03 93.19 93.19 88.9 90.4 90.7 97.51 96.72 96.72 94.1 97.7 97.2
29/01/2022 16:25:22 96.37 95.31 95.31 89 90.4 90.7 98.66 97.99 97.99 94.1 97.7 97.2
29/01/2022 16:25:23 91.75 95.25 95.31 89 90.4 90.7 95.67 97.92 97.99 94.2 97.7 97.2
29/01/2022 16:25:24 92.31 93.55 95.31 89 90.4 90.7 95.87 96.62 97.99 94.2 97.7 97.2
29/01/2022 16:25:25 88.98 92.78 95.31 89 90.4 90.7 93.28 96.19 97.99 94.2 97.7 97.2
29/01/2022 16:25:26 88.57 91.33 95.31 89 90.4 90.7 94.64 95.5 97.99 94.1 97.7 97.2
29/01/2022 16:25:27 90.61 90.52 95.31 89 90.4 90.7 95.39 95.46 97.99 94.1 97.7 97.2
29/01/2022 16:25:28 92.7 92.31 95.31 89 90.4 90.7 96.68 97.07 97.99 94.1 97.7 97.2
29/01/2022 16:25:29 89.04 91.77 95.31 89 90.4 90.7 94.02 95.88 97.99 94.1 97.7 97.2
29/01/2022 16:25:30 93.01 92.86 95.31 89.1 90.4 90.7 95.95 95.72 97.99 94.1 97.7 97.2
29/01/2022 16:25:31 94.47 94.52 95.31 89.1 90.4 90.7 96.93 97.02 97.99 94.1 97.7 97.2
29/01/2022 16:25:32 87.44 93.41 95.31 89.1 90.4 90.7 95.49 96.39 97.99 94.1 97.7 97.2
29/01/2022 16:25:33 90.14 90.77 95.31 89.1 90.4 90.7 93.49 95.68 97.99 94 97.7 97.2
29/01/2022 16:25:34 91.36 91.37 95.31 89.1 90.5 90.7 97.03 96.39 97.99 94 97.7 97.2
29/01/2022 16:25:35 91.58 92.25 95.31 89.1 90.5 90.7 95.4 96.46 97.99 94 97.7 97.2
29/01/2022 16:25:36 88.24 91.11 95.31 89.1 90.5 90.7 95.89 96.16 97.99 94 97.7 97.2
29/01/2022 16:25:37 92.47 92.04 95.31 89.1 90.5 90.7 96.75 96.74 97.99 94 97.7 97.2
29/01/2022 16:25:38 90.56 91.87 95.31 89.1 90.5 90.7 94.27 96.5 97.99 94 97.7 97.2
29/01/2022 16:25:39 89.81 91.31 95.31 89.1 90.5 90.7 94.68 95.7 97.99 94 97.7 97.2
29/01/2022 16:25:40 91.8 91.76 95.31 89.1 90.5 90.7 95.7 95.68 97.99 94 97.7 97.2
29/01/2022 16:25:41 87.29 91.5 95.31 89.1 90.5 90.7 95.53 96.68 97.99 94 97.7 97.2
29/01/2022 16:25:42 87.81 89.27 95.31 89 90.5 90.7 94.2 95.38 97.99 93.9 97.7 97.2
29/01/2022 16:25:43 88.32 88.85 95.31 89 90.5 90.7 93.89 94.76 97.99 93.9 97.7 97.2
29/01/2022 16:25:44 90.29 89.83 95.31 89 90.5 90.7 95.19 95.04 97.99 93.9 97.7 97.2
29/01/2022 16:25:45 89.12 89.89 95.31 89.1 90.5 90.7 95.22 95.45 97.99 93.9 97.7 97.2
29/01/2022 16:25:46 88.61 89.32 95.31 89.1 90.5 90.7 93.47 95.06 97.99 93.9 97.7 97.2
29/01/2022 16:25:47 88.23 89.09 95.31 89.1 90.5 90.7 95.96 95.5 97.99 93.9 97.7 97.2
29/01/2022 16:25:48 90.21 89.92 95.31 89.1 90.5 90.7 94.49 95.6 97.99 93.9 97.7 97.2
29/01/2022 16:25:49 89.97 89.99 95.31 89.1 90.5 90.7 95.9 95.69 97.99 93.9 97.7 97.2
29/01/2022 16:25:50 88.82 90.2 95.31 89.1 90.5 90.7 95.44 95.95 97.99 93.9 97.7 97.2
29/01/2022 16:25:51 89.37 89.48 95.31 89.1 90.5 90.7 94.55 95.41 97.99 93.9 97.7 97.2
29/01/2022 16:25:52 88.62 89.64 95.25 89.1 90.5 90.7 95.55 95.63 97.92 93.9 97.7 97.2
29/01/2022 16:25:53 89.74 89.77 94.52 89.1 90.5 90.7 96.21 95.98 97.07 94 97.7 97.2
29/01/2022 16:25:54 87.85 89.34 94.52 89.1 90.5 90.7 93.51 96.15 97.07 94 97.7 97.2
29/01/2022 16:25:55 87.44 89.09 94.52 89.1 90.5 90.7 93.97 95.16 97.07 94 97.7 97.2
29/01/2022 16:25:56 84.74 87.75 94.52 89.1 90.5 90.7 93.58 94.37 97.07 94 97.7 97.2
29/01/2022 16:25:57 84.59 86.15 94.52 89.1 90.5 90.7 92.89 93.84 97.07 94 97.7 97.2
29/01/2022 16:25:58 86.03 86.55 94.52 89.1 90.5 90.7 89.99 93.22 97.02 94 97.7 97.2
29/01/2022 16:25:59 86.23 86.26 94.52 89.1 90.5 90.7 90.7 91.47 97.02 94 97.7 97.2
29/01/2022 16:26:00 87.63 87.28 94.52 89.1 90.5 90.7 95.74 95.09 97.02 94 97.7 97.2
29/01/2022 16:26:01 88.42 88.49 93.41 89.1 90.5 90.7 95.42 95.84 96.74 94 97.7 97.2
29/01/2022 16:26:02 90.63 90.16 92.25 89.1 90.5 90.7 94.41 95.36 96.74 94 97.7 97.2
29/01/2022 16:26:03 87.93 90.2 92.25 89.1 90.5 90.7 94.04 95.09 96.74 94 97.7 97.2
29/01/2022 16:26:04 89.28 89.23 92.25 89.1 90.5 90.7 94.56 94.62 96.74 94 97.7 97.2
29/01/2022 16:26:05 89.4 89.74 92.04 89.1 90.5 90.6 94.43 94.92 96.74 94 97.7 97.2
29/01/2022 16:26:06 90.02 90.16 92.04 89.2 90.5 90.6 95.42 95.48 96.74 94 97.7 97.2
29/01/2022 16:26:07 88.08 90.1 91.87 89.2 90.5 90.6 93.06 95.58 96.68 94 97.7 97.2
29/01/2022 16:26:08 88 89.27 91.76 89.2 90.5 90.6 94.2 94.91 96.68 94.1 97.7 97.2
29/01/2022 16:26:09 88.55 88.9 91.76 89.2 90.5 90.6 94.33 94.56 96.68 94.1 97.7 97.2
29/01/2022 16:26:10 88.01 88.79 91.5 89.2 90.5 90.6 93.77 94.5 96.68 94.1 97.7 97.2
29/01/2022 16:26:11 88.08 88.87 90.2 89.2 90.5 90.6 94.41 94.7 96.15 94.1 97.7 97.2
29/01/2022 16:26:12 88.46 88.51 90.2 89.2 90.5 90.6 94.69 94.81 96.15 94.1 97.7 97.2
29/01/2022 16:26:13 89.42 89.32 90.2 89.2 90.5 90.6 95.4 95.45 96.15 94.1 97.7 97.2
29/01/2022 16:26:14 89.26 89.88 90.2 89.2 90.5 90.6 95.71 96.02 96.15 94.1 97.7 97.2
29/01/2022 16:26:15 86.35 89.04 90.2 89.2 90.5 90.6 93.91 95.24 96.15 94.1 97.7 97.2
29/01/2022 16:26:16 88.77 88.73 90.2 89.2 90.5 90.6 97.17 96.52 96.52 94.2 97.7 97.2
29/01/2022 16:26:17 86.76 88.72 90.2 89.2 90.5 90.6 93.16 96.26 96.52 94.2 97.7 97.2
29/01/2022 16:26:18 88.36 88.44 90.2 89.2 90.5 90.6 94.99 95.27 96.52 94.2 97.7 97.2
29/01/2022 16:26:19 88.85 88.8 90.2 89.2 90.5 90.6 93.75 94.9 96.52 94.2 97.7 97.2
29/01/2022 16:26:20 88.35 89.07 90.2 89.2 90.5 90.6 92.38 94.35 96.52 94.2 97.7 97.2
29/01/2022 16:26:21 88.71 89.59 90.2 89.2 90.5 90.6 93.91 94.19 96.52 94.2 97.7 97.2
29/01/2022 16:26:22 89.6 89.6 90.2 89.2 90.5 90.6 95.78 95.16 96.52 94.2 97.7 97.2
29/01/2022 16:26:23 88.69 89.5 90.2 89.2 90.5 90.6 94.12 95.32 96.52 94.2 97.7 97.2
29/01/2022 16:26:24 85.61 88.8 90.2 89.2 90.5 90.6 90.2 94.34 96.52 94.2 97.7 97.2
29/01/2022 16:26:25 85.33 87.12 90.2 89.2 90.5 90.6 90.18 92.46 96.52 94.2 97.7 97.2
29/01/2022 16:26:26 87.86 87.43 90.2 89.2 90.5 90.6 96.03 95.32 96.52 94.2 97.7 97.2
29/01/2022 16:26:27 87.61 87.92 90.2 89.2 90.5 90.6 96.01 96.02 96.52 94.3 97.7 97.2
29/01/2022 16:26:28 87.21 88.63 90.2 89.2 90.5 90.6 94.88 96.36 96.52 94.3 97.7 97.2
29/01/2022 16:26:29 84.36 86.86 90.2 89.2 90.5 90.6 94.96 95.62 96.52 94.3 97.7 97.2
29/01/2022 16:26:30 85.47 85.88 90.2 89.2 90.5 90.6 94.43 95.4 96.52 94.3 97.7 97.2
29/01/2022 16:26:31 84.41 85.81 90.2 89.2 90.5 90.6 93.97 95.2 96.52 94.3 97.7 97.2
29/01/2022 16:26:32 86.48 86.25 90.2 89.2 90.5 90.6 93.99 94.36 96.52 94.3 97.7 97.2
29/01/2022 16:26:33 84.97 86.33 90.16 89.2 90.5 90.6 94.06 94.81 96.52 94.3 97.7 97.2
29/01/2022 16:26:34 89.84 89.08 90.16 89.3 90.5 90.6 95.94 95.95 96.52 94.3 97.7 97.2
29/01/2022 16:26:35 89.03 90.48 90.48 89.3 90.5 90.6 94.1 95.92 96.52 94.3 97.7 97.2
29/01/2022 16:26:36 88.98 89.2 90.48 89.3 90.5 90.6 94.73 95.01 96.52 94.3 97.7 97.2
29/01/2022 16:26:37 89 89.76 90.48 89.3 90.5 90.6 93.72 95.4 96.52 94.3 97.7 97.2
29/01/2022 16:26:38 88.3 88.89 90.48 89.3 90.5 90.6 94.4 94.33 96.52 94.3 97.7 97.2
29/01/2022 16:26:39 89.74 89.61 90.48 89.3 90.5 90.6 94.47 94.89 96.52 94.3 97.7 97.2
29/01/2022 16:26:40 89.07 90.07 90.48 89.3 90.5 90.6 94.9 94.81 96.52 94.3 97.7 97.2
29/01/2022 16:26:41 88.43 89.4 90.48 89.2 90.5 90.6 95 95.74 96.52 94.3 97.7 97.2
29/01/2022 16:26:42 87.11 88.83 90.48 89.2 90.5 90.6 93.59 94.83 96.52 94.3 97.7 97.2
29/01/2022 16:26:43 91.62 91.04 91.04 89.2 90.5 90.6 95.18 94.92 96.52 94.3 97.7 97.2
29/01/2022 16:26:44 91.12 92.38 92.38 89.3 90.5 90.6 95.08 95.59 96.52 94.4 97.7 97.2
29/01/2022 16:26:45 91.2 91.25 92.38 89.3 90.5 90.6 96.15 95.8 96.52 94.4 97.7 97.2
29/01/2022 16:26:46 87.51 90.87 92.38 89.3 90.5 90.6 91.98 95.72 96.36 94.4 97.7 97.2
29/01/2022 16:26:47 89.5 89.64 92.38 89.3 90.5 90.6 93.9 94.06 96.36 94.4 97.7 97.2
29/01/2022 16:26:48 86.64 89.62 92.38 89.3 90.5 90.6 93.29 94.33 96.36 94.4 97.7 97.2
29/01/2022 16:26:49 87.48 88.55 92.38 89.2 90.5 90.6 92.23 93.75 96.36 94.3 97.7 97.2
29/01/2022 16:26:50 86.93 87.95 92.38 89.2 90.5 90.6 93.33 93.49 96.36 94.3 97.7 97.2
29/01/2022 16:26:51 90.29 89.5 92.38 89.2 90.5 90.6 94.98 94.48 96.36 94.3 97.7 97.2
29/01/2022 16:26:52 88.96 90.61 92.38 89.2 90.5 90.6 94.33 95.22 96.36 94.4 97.7 97.2
29/01/2022 16:26:53 84.75 88.52 92.38 89.2 90.5 90.6 87.76 94.04 96.36 94.3 97.7 97.2
29/01/2022 16:26:54 87.97 87.82 92.38 89.2 90.5 90.6 89.93 91.3 96.36 94.3 97.7 97.2
29/01/2022 16:26:55 91.19 90.91 92.38 89.2 90.5 90.6 96.34 95.22 96.36 94.3 97.7 97.2
29/01/2022 16:26:56 87.57 89.66 92.38 89.2 90.5 90.6 96.28 96.3 96.36 94.4 97.7 97.2
29/01/2022 16:26:57 88.55 88.89 92.38 89.2 90.5 90.6 93.27 95.77 96.36 94.3 97.7 97.2
29/01/2022 16:26:58 91.96 91.41 92.38 89.2 90.5 90.6 95.5 95.37 96.3 94.3 97.7 97.2
29/01/2022 16:26:59 90.72 91.64 92.38 89.2 90.5 90.6 94.23 95.38 96.3 94.3 97.7 97.2
29/01/2022 16:27:00 87.53 90.49 92.38 89.2 90.5 90.6 94.57 95.02 96.3 94.3 97.7 97.2
29/01/2022 16:27:01 91.75 91.22 92.38 89.2 90.5 90.6 95.64 95.6 96.3 94.3 97.7 97.2
29/01/2022 16:27:02 88.34 91.23 92.38 89.2 90.5 90.6 94.05 95.93 96.3 94.3 97.7 97.2
29/01/2022 16:27:03 90.01 91.11 92.38 89.2 90.5 90.6 94.77 95.63 96.3 94.3 97.7 97.2
29/01/2022 16:27:04 88.28 89.31 92.38 89.2 90.5 90.6 93.87 94.4 96.3 94.3 97.7 97.2
29/01/2022 16:27:05 86.69 88.7 92.38 89.2 90.5 90.6 93.62 94.23 96.3 94.3 97.7 97.2
29/01/2022 16:27:06 87.03 88.33 92.38 89.2 90.6 90.6 93.77 94.67 96.3 94.4 97.7 97.2
29/01/2022 16:27:07 89.43 89.05 92.38 89.2 90.6 90.6 93.33 93.98 96.3 94.3 97.7 97.2
29/01/2022 16:27:08 88.74 88.95 92.38 89.2 90.6 90.6 95.03 94.8 96.3 94.4 97.7 97.2
29/01/2022 16:27:09 89.82 89.64 92.38 89.2 90.5 90.6 94.07 94.52 96.3 94.4 97.7 97.2
29/01/2022 16:27:10 86.26 89.51 92.38 89.2 90.4 90.6 94.46 94.88 96.3 94.4 97.7 97.2
29/01/2022 16:27:11 88.32 88.9 92.38 89.2 90.4 90.6 94.53 94.79 96.3 94.4 97.7 97.2
29/01/2022 16:27:12 87.62 88.38 92.38 89.2 90.4 90.6 93.32 94.45 96.3 94.4 97.7 97.2
29/01/2022 16:27:13 87.01 87.81 92.38 89.2 90.4 90.6 94.64 94.68 96.3 94.4 97.7 97.2
29/01/2022 16:27:14 89.07 88.81 91.64 89.3 90.4 90.6 95.88 95.45 96.3 94.4 97.7 97.2
29/01/2022 16:27:15 83.86 88.78 91.64 89.3 90.4 90.6 92.52 95.56 96.3 94.4 97.7 97.2
29/01/2022 16:27:16 84.95 86.35 91.64 89.3 90.4 90.6 87.82 93.6 96.3 94.4 97.7 97.2
29/01/2022 16:27:17 85.33 85.91 91.64 89.2 90.4 90.6 89.89 91.02 96.3 94.4 97.7 97.2
29/01/2022 16:27:18 86.77 86.67 91.64 89.2 90.4 90.6 95.73 94.83 96.3 94.4 97.7 97.2
29/01/2022 16:27:19 84.56 86.74 91.64 89.2 90.4 90.6 93.38 95.14 96.3 94.4 97.7 97.2
29/01/2022 16:27:20 83.37 86.34 91.64 89.2 90.4 90.6 86.4 93.71 96.3 94.4 97.7 97.2
29/01/2022 16:27:21 78.11 83.98 91.64 89.2 90.4 90.6 83.55 90.42 96.3 94.4 97.7 97.2
29/01/2022 16:27:22 71.21 81.26 91.64 89.2 90.4 90.6 79.25 87.48 96.3 94.3 97.7 97.2
29/01/2022 16:27:23 79.44 79.12 91.64 89.2 90.4 90.6 81.31 84.18 96.3 94.3 97.7 97.2
29/01/2022 16:27:24 77.2 79.52 91.64 89.2 90.4 90.6 80.08 82.82 96.3 94.3 97.7 97.2
29/01/2022 16:27:25 84.2 82.7 91.64 89.2 90.4 90.6 86.81 85.37 96.3 94.3 97.7 97.2
29/01/2022 16:27:26 83.4 83.16 91.64 89.2 90.4 90.6 93.56 93.15 95.93 94.3 97.7 97.2
29/01/2022 16:27:27 85.69 84.95 91.64 89.2 90.4 90.6 87.97 91.04 95.93 94.3 97.7 97.2
29/01/2022 16:27:28 89.21 88.02 91.64 89.2 90.4 90.6 95.65 94.83 95.93 94.3 97.7 97.2
29/01/2022 16:27:29 86.06 87.6 91.23 89.2 90.4 90.6 96.13 96.14 96.14 94.3 97.7 97.2
29/01/2022 16:27:30 86.91 87.11 91.23 89.2 90.4 90.6 94.38 95.94 96.14 94.4 97.7 97.2
29/01/2022 16:27:31 86.56 87.16 91.23 89.2 90.4 90.6 96.47 95.93 96.14 94.4 97.7 97.2
29/01/2022 16:27:32 86.48 86.59 91.11 89.2 90.4 90.6 94.44 95.93 96.14 94.4 97.7 97.2
29/01/2022 16:27:33 85 86.56 89.64 89.2 90.4 90.5 92.68 95.49 96.14 94.4 97.7 97.2
29/01/2022 16:27:34 86.68 86.41 89.64 89.1 90.4 90.5 96.38 95.79 96.14 94.4 97.7 97.2
29/01/2022 16:27:35 90.92 89.99 89.99 89.2 90.4 90.5 95.37 95.8 96.14 94.4 97.7 97.2
29/01/2022 16:27:36 89.28 89.86 89.99 89.1 90.4 90.5 93.67 95.86 96.14 94.3 97.7 97.2
29/01/2022 16:27:37 89.24 90.16 90.16 89.1 90.4 90.5 91.52 94.39 96.14 94.3 97.7 97.2
29/01/2022 16:27:38 82.84 89.37 90.16 89.1 90.4 90.5 87.7 92.59 96.14 94.3 97.7 97.2
29/01/2022 16:27:39 83.68 86.51 90.16 89.1 90.4 90.5 87.21 90.31 96.14 94.3 97.7 97.1
29/01/2022 16:27:40 85.31 85.69 90.16 89 90.4 90.5 93.23 92.96 96.14 94.3 97.7 97.1
29/01/2022 16:27:41 84.34 85.13 90.16 89 90.4 90.5 95.91 94.9 96.14 94.3 97.7 97.1
29/01/2022 16:27:42 87.12 86.74 90.16 89 90.4 90.5 95.27 95.54 96.14 94.3 97.7 97.1
29/01/2022 16:27:43 88.98 88.23 90.16 89 90.4 90.5 96.1 96.18 96.18 94.3 97.7 97.1
29/01/2022 16:27:44 84.92 88.2 90.16 89 90.4 90.5 94.25 96.19 96.19 94.3 97.7 97.1
29/01/2022 16:27:45 86.01 86.43 90.16 89 90.4 90.5 95.62 95.89 96.19 94.3 97.7 97.1
29/01/2022 16:27:46 87.43 87.55 90.16 89 90.4 90.5 95.59 96.43 96.43 94.4 97.7 97.1
29/01/2022 16:27:47 86.2 86.74 90.16 89.1 90.4 90.5 93.84 95.71 96.43 94.4 97.7 97.1
29/01/2022 16:27:48 85.8 86.27 90.16 89.1 90.4 90.5 93.03 94.19 96.43 94.4 97.7 97.1
29/01/2022 16:27:49 84.89 86.17 90.16 89.1 90.4 90.5 94.67 94.85 96.43 94.4 97.7 97.1
29/01/2022 16:27:50 86.53 86.24 90.16 89.1 90.4 90.5 93.83 94.85 96.43 94.4 97.7 97.1
29/01/2022 16:27:51 85.32 86.59 90.16 89.1 90.4 90.5 95.39 95.64 96.43 94.4 97.7 97.1
29/01/2022 16:27:52 87.81 87.69 90.16 89.1 90.4 90.5 94.53 95.48 96.43 94.4 97.7 97.1
29/01/2022 16:27:53 85.49 86.87 90.16 89.1 90.4 90.5 95.24 95.52 96.43 94.4 97.7 97.1
29/01/2022 16:27:54 85.51 85.97 90.16 89.1 90.4 90.5 94.8 96.05 96.43 94.4 97.7 97.1
29/01/2022 16:27:55 85.05 85.96 90.16 89.1 90.4 90.5 95.84 95.96 96.43 94.4 97.7 97.1
29/01/2022 16:27:56 84.12 85.29 90.16 89.1 90.4 90.5 93.81 95.28 96.43 94.4 97.7 97.1
29/01/2022 16:27:57 83.65 84.42 90.16 89.1 90.4 90.5 94.13 95.87 96.43 94.4 97.7 97.1
29/01/2022 16:27:58 90.35 88.93 90.16 89.1 90.4 90.5 95.94 95.6 96.43 94.4 97.7 97.1
29/01/2022 16:27:59 95.18 93.97 93.97 89.1 90.5 90.5 94.39 94.94 96.43 94.4 97.7 97.1
29/01/2022 16:28:00 91.43 93.83 93.97 89.1 90.5 90.5 92.08 94.68 96.43 94.4 97.7 97.1
29/01/2022 16:28:01 97.09 96.3 96.3 89.2 90.5 90.5 97.28 96.29 96.43 94.4 97.7 97.1
29/01/2022 16:28:02 87.55 95.3 96.3 89.2 90.5 90.5 90.63 95.87 96.43 94.4 97.7 97.1
29/01/2022 16:28:03 85.97 92.1 96.3 89.2 90.5 90.5 87.87 93.23 96.43 94.4 97.7 97.1
29/01/2022 16:28:04 86.39 89.12 96.3 89.2 90.5 90.5 88.51 90.63 96.43 94.4 97.7 97.1
29/01/2022 16:28:05 86.37 87.75 96.3 89.2 90.5 90.5 89.93 89.95 96.43 94.4 97.7 97.1
29/01/2022 16:28:06 90.73 90.29 96.3 89.2 90.5 90.5 92.29 92.07 96.43 94.4 97.7 97.1
29/01/2022 16:28:07 84.35 89.43 96.3 89.2 90.5 90.5 87.49 91.47 96.43 94.4 97.7 97.1
29/01/2022 16:28:08 84.73 87.21 96.3 89.2 90.5 90.5 93.2 93.15 96.43 94.4 97.7 97.1
29/01/2022 16:28:09 83.57 85.74 96.3 89.2 90.5 90.5 94.92 94.7 96.43 94.5 97.7 97.1
29/01/2022 16:28:10 84.67 84.76 96.3 89.2 90.5 90.5 95.16 95.25 96.43 94.5 97.7 97.1
29/01/2022 16:28:11 85.16 85.11 96.3 89.2 90.5 90.5 95.18 96.01 96.43 94.5 97.7 97.1
29/01/2022 16:28:12 84.74 85.34 96.3 89.2 90.5 90.4 96.34 95.91 96.43 94.5 97.7 97.1
29/01/2022 16:28:13 85.66 85.91 96.3 89.2 90.5 90.4 95.52 95.99 96.43 94.5 97.7 97.1
29/01/2022 16:28:14 87.82 87.9 96.3 89.2 90.5 90.4 95.5 96.91 96.91 94.5 97.7 97.1
29/01/2022 16:28:15 89.91 88.88 96.3 89.2 90.5 90.4 96.39 96.55 96.91 94.5 97.7 97.1
29/01/2022 16:28:16 88.69 89.08 96.3 89.2 90.5 90.4 93.5 95.9 96.91 94.5 97.7 97.1
29/01/2022 16:28:17 90.64 90.56 96.3 89.2 90.5 90.4 99.24 98.48 98.48 94.6 97.7 97.1
29/01/2022 16:28:18 87.27 89.93 96.3 89.2 90.5 90.4 94.19 98.15 98.48 94.6 97.7 97.1
29/01/2022 16:28:19 86.75 88.37 96.3 89.2 90.5 90.4 96.11 96.65 98.48 94.6 97.7 97.1
29/01/2022 16:28:20 83.63 87.81 96.3 89.2 90.5 90.4 98.55 98.69 98.69 94.6 97.7 97.1
29/01/2022 16:28:21 88.47 87.82 96.3 89.2 90.5 90.4 94.58 97.61 98.69 94.6 97.7 97.1
29/01/2022 16:28:22 83.9 87.64 96.3 89.2 90.5 90.4 96.31 96.83 98.69 94.6 97.7 97.1
29/01/2022 16:28:23 83.65 85.6 96.3 89.2 90.5 90.4 97.12 97.97 98.69 94.6 97.7 97.1
29/01/2022 16:28:24 86.34 86.13 96.3 89.2 90.4 90.4 96.29 97.05 98.69 94.6 97.7 97.1
29/01/2022 16:28:25 85.32 86.46 96.3 89.2 90.4 90.4 95.17 96.44 98.69 94.6 97.6 97.1
29/01/2022 16:28:26 85.14 86.26 96.3 89.2 90.3 90.4 97.22 97.98 98.69 94.6 97.5 97.1
29/01/2022 16:28:27 85.07 85.48 96.3 89.2 90.2 90.4 94.64 96.62 98.69 94.6 97.4 97.1
29/01/2022 16:28:28 86.91 86.99 96.3 89.2 90.2 90.4 91.97 95.55 98.69 94.6 97.3 97.1
29/01/2022 16:28:29 88.37 88.36 96.3 89.2 90.1 90.4 88.77 93.57 98.69 94.6 97.2 97.1
29/01/2022 16:28:30 88.15 88.28 96.3 89.2 90.1 90.4 91.22 91.39 98.69 94.6 97.1 97.1
29/01/2022 16:28:31 88.15 88.75 95.3 89.2 90 90.4 96.8 95.44 98.69 94.6 97 97.1
29/01/2022 16:28:32 89.83 89.3 92.1 89.2 89.9 90.4 95.51 96.07 98.69 94.6 96.9 97.1
29/01/2022 16:28:33 86.43 89.29 90.56 89.2 89.9 90.4 95.57 96.15 98.69 94.6 96.8 97.1
29/01/2022 16:28:34 88.44 88.37 90.56 89.1 89.8 90.4 95.73 96.1 98.69 94.6 96.7 97.1
29/01/2022 16:28:35 90.49 90.01 90.56 89.1 89.8 90.4 95.29 96.35 98.69 94.6 96.6 97.1
29/01/2022 16:28:36 88.03 89.76 90.56 89.1 89.7 90.4 97.39 96.91 98.69 94.7 96.5 97.1
29/01/2022 16:28:37 87.22 88.58 90.56 89.1 89.7 90.4 94.03 96.79 98.69 94.6 96.4 97.1
29/01/2022 16:28:38 85.82 87.57 90.56 89.1 89.7 90.4 90.62 95.59 98.69 94.6 96.4 97.1
29/01/2022 16:28:39 84.33 86.64 90.56 89.1 89.6 90.4 89.41 93.12 98.69 94.6 96.3 97.1
29/01/2022 16:28:40 82.21 85.21 90.56 89.1 89.5 90.4 86.46 90.98 98.69 94.6 96.2 97.1
29/01/2022 16:28:41 83.7 84.05 90.56 89.1 89.5 90.4 87.68 88.89 98.69 94.6 96.1 97.1
29/01/2022 16:28:42 96.43 95.93 95.93 89.1 89.5 90.4 99.43 98.88 98.88 94.6 96 97.1
29/01/2022 16:28:43 96.79 97.92 97.92 89.2 89.5 90.4 99.55 100.11 100.11 94.7 96 97.1
29/01/2022 16:28:44 88.84 95.33 97.92 89.1 89.5 90.4 95.23 98.48 100.11 94.6 96 97.1
29/01/2022 16:28:45 87.44 92.26 97.92 88.9 89.5 90.4 94 97.05 100.11 94.5 96 97.1
29/01/2022 16:28:46 89.35 90.19 97.92 88.9 89.5 90.4 96.36 96.31 100.11 94.6 96 97.1
29/01/2022 16:28:47 85.87 89.92 97.92 88.9 89.5 90.4 95.39 95.98 100.11 94.6 96 97.1
29/01/2022 16:28:48 86.9 87.75 97.92 88.9 89.5 90.4 95.83 96.46 100.11 94.6 96 97.1
29/01/2022 16:28:49 86 87.41 97.92 88.9 89.5 90.4 94.09 95.89 100.11 94.6 96 97.1
29/01/2022 16:28:50 86.29 86.48 97.92 88.9 89.5 90.4 93.82 94.68 100.11 94.6 96 97.1
29/01/2022 16:28:51 86.19 86.54 97.92 88.9 89.5 90.4 94.48 95.05 100.11 94.6 96 97.1
29/01/2022 16:28:52 86.76 86.75 97.92 88.9 89.5 90.4 93.3 94.97 100.11 94.6 96 97.1
29/01/2022 16:28:53 86.55 87.61 97.92 88.9 89.5 90.4 96.12 95.39 100.11 94.6 95.9 97.1
29/01/2022 16:28:54 85.71 86.73 97.92 88.9 89.5 90.4 94.85 95.57 100.11 94.6 95.9 97.1
29/01/2022 16:28:55 84.52 85.8 97.92 88.9 89.5 90.4 94.68 95.29 100.11 94.6 95.9 97.1
29/01/2022 16:28:56 85.61 85.66 97.92 88.9 89.5 90.4 95.13 95.97 100.11 94.6 95.9 97.1
29/01/2022 16:28:57 86.32 86.41 97.92 88.9 89.5 90.4 95.16 95.85 100.11 94.6 95.9 97.1
29/01/2022 16:28:58 84.67 86.42 97.92 88.9 89.5 90.4 94.81 95.48 100.11 94.6 95.9 97.1
29/01/2022 16:28:59 84.45 85.62 97.92 88.9 89.5 90.3 94.27 95.79 100.11 94.6 95.9 97.1
29/01/2022 16:29:00 86.1 85.95 97.92 88.9 89.5 90.3 95 95.62 100.11 94.7 95.9 97.1
29/01/2022 16:29:01 87.7 87.21 97.92 88.9 89.5 90.3 90.98 94.36 100.11 94.6 95.9 97.1
29/01/2022 16:29:02 86.9 87.25 97.92 88.9 89.4 90.3 91.33 92.73 100.11 94.6 95.9 97.1
29/01/2022 16:29:03 85.75 87.29 97.92 88.9 89.4 90.3 90.06 91.94 100.11 94.6 95.8 97.1
29/01/2022 16:29:04 85.89 87.24 97.92 88.9 89.4 90.3 89.03 91.02 100.11 94.6 95.8 97.1
29/01/2022 16:29:05 84.31 85.8 97.92 88.9 89.4 90.3 88.35 89.84 100.11 94.6 95.8 97.1
29/01/2022 16:29:06 86.45 86.21 97.92 88.8 89.4 90.3 88.76 89.04 100.11 94.6 95.8 97.1
29/01/2022 16:29:07 87.84 87.37 97.92 88.9 89.4 90.3 90.92 90.39 100.11 94.6 95.8 97.1
29/01/2022 16:29:08 87.4 87.62 97.92 88.8 89.4 90.3 90.15 90.65 100.11 94.6 95.8 97
29/01/2022 16:29:09 82.87 87.25 97.92 88.8 89.4 90.3 86.53 90.45 100.11 94.6 95.8 97
29/01/2022 16:29:10 87.02 86.55 97.92 88.8 89.4 90.3 93.23 92.83 100.11 94.6 95.8 97
29/01/2022 16:29:11 83.74 86.27 97.92 88.8 89.4 90.3 95.42 95.03 100.11 94.6 95.7 97
29/01/2022 16:29:12 84.83 85 97.92 88.8 89.4 90.3 95.26 95.46 100.11 94.6 95.7 97
29/01/2022 16:29:13 83.01 85.01 95.33 88.8 89.3 90.3 94.43 95.91 98.48 94.6 95.7 97
29/01/2022 16:29:14 85.5 84.91 92.26 88.7 89.3 90.3 95.55 95.49 97.05 94.6 95.7 97
29/01/2022 16:29:15 84.39 85.23 90.19 88.7 89.3 90.3 95.05 95.83 96.46 94.6 95.7 97
29/01/2022 16:29:16 85.7 85.54 89.92 88.7 89.3 90.3 94.99 96.31 96.46 94.6 95.7 97
29/01/2022 16:29:17 84.7 85.37 87.75 88.7 89.3 90.3 96.14 95.87 96.46 94.6 95.7 97
29/01/2022 16:29:18 86.77 86.6 87.62 88.7 89.3 90.3 92.77 95.4 96.31 94.6 95.7 97
29/01/2022 16:29:19 88.41 88.11 88.11 88.7 89.3 90.3 99.41 98.53 98.53 94.6 95.7 97
29/01/2022 16:29:20 86.44 88.06 88.11 88.7 89.3 90.3 94.73 98.57 98.57 94.6 95.7 97
29/01/2022 16:29:21 86.99 87.34 88.11 88.7 89.3 90.3 94.05 96.74 98.57 94.6 95.7 97
29/01/2022 16:29:22 86.82 87.14 88.11 88.7 89.3 90.3 99.6 98.78 98.78 94.6 95.7 97
29/01/2022 16:29:23 86.86 87.38 88.11 88.7 89.3 90.3 94.64 98.28 98.78 94.6 95.7 97
29/01/2022 16:29:24 87.17 87.59 88.11 88.7 89.2 90.3 96.34 97.15 98.78 94.6 95.6 97
29/01/2022 16:29:25 87.55 87.4 88.11 88.7 89.2 90.3 97.41 97.94 98.78 94.6 95.6 97
29/01/2022 16:29:26 88.3 88.3 88.3 88.7 89.2 90.3 95.91 97.27 98.78 94.6 95.6 97
29/01/2022 16:29:27 87.02 88.32 88.32 88.7 89.2 90.3 96.19 96.85 98.78 94.6 95.6 97
29/01/2022 16:29:28 87.15 87.72 88.32 88.7 89.2 90.3 96.87 97.99 98.78 94.7 95.6 97
29/01/2022 16:29:29 86.01 87.42 88.32 88.7 89.2 90.3 96.03 97 98.78 94.7 95.6 97
29/01/2022 16:29:30 86.1 86.57 88.32 88.7 89.2 90.3 92.48 96.12 98.78 94.7 95.6 97
29/01/2022 16:29:31 85.62 86.29 88.32 88.7 89.2 90.3 86.64 94 98.78 94.6 95.6 97
29/01/2022 16:29:32 85.8 86.14 88.32 88.7 89.2 90.3 89.18 90.92 98.78 94.6 95.6 97
29/01/2022 16:29:33 88.46 87.86 88.32 88.7 89.2 90.3 95.33 94.95 98.78 94.6 95.6 97
29/01/2022 16:29:34 88.01 88 88.32 88.7 89.2 90.3 96.73 95.83 98.78 94.7 95.6 97
29/01/2022 16:29:35 88.02 88.44 88.44 88.7 89.2 90.3 95.31 95.88 98.78 94.7 95.5 97
29/01/2022 16:29:36 86.7 87.86 88.44 88.7 89.2 90.3 95.46 95.97 98.78 94.7 95.5 97
29/01/2022 16:29:37 87.35 87.8 88.44 88.7 89.2 90.3 94.2 95.69 98.78 94.7 95.5 97
29/01/2022 16:29:38 89.15 88.67 88.67 88.7 89.2 90.3 96.89 96.35 98.78 94.7 95.5 97
29/01/2022 16:29:39 88.45 89.35 89.35 88.6 89.2 90.3 94.99 96.79 98.78 94.7 95.5 97
29/01/2022 16:29:40 88.64 88.98 89.35 88.6 89.2 90.3 95.02 96.32 98.78 94.7 95.5 97
29/01/2022 16:29:41 88.32 88.66 89.35 88.6 89.2 90.3 95.97 95.85 98.78 94.7 95.5 97
29/01/2022 16:29:42 86.25 88.24 89.35 88.6 89.2 90.3 97.88 98.13 98.78 94.7 95.5 97
29/01/2022 16:29:43 85.88 87.21 89.35 88.6 89.2 90.3 94.77 97.03 98.78 94.7 95.5 97
29/01/2022 16:29:44 85.72 86.88 89.35 88.6 89.2 90.3 95.69 96.33 98.78 94.7 95.5 97
29/01/2022 16:29:45 84.37 85.84 89.35 88.6 89.2 90.3 97.82 98.61 98.78 94.7 95.5 97
29/01/2022 16:29:46 88.67 87.79 89.35 88.6 89.2 90.3 96.67 97.46 98.78 94.7 95.4 97
29/01/2022 16:29:47 88.61 88.36 89.35 88.6 89.2 90.3 96.58 96.88 98.78 94.7 95.4 97
29/01/2022 16:29:48 87.49 88.56 89.35 88.6 89.2 90.3 97.69 98.45 98.78 94.8 95.4 97
29/01/2022 16:29:49 90.74 90.33 90.33 88.6 89.2 90.3 94.83 97.14 98.78 94.8 95.4 97
29/01/2022 16:29:50 86.46 89.32 90.33 88.6 89.2 90.3 97.9 97.66 98.78 94.8 95.4 97
29/01/2022 16:29:51 85.89 87.79 90.33 88.6 89.2 90.3 92.6 98.06 98.78 94.8 95.4 97
29/01/2022 16:29:52 86.04 86.61 90.33 88.6 89.2 90.2 90.31 94.86 98.61 94.8 95.4 97
29/01/2022 16:29:53 82.57 86.39 90.33 88.6 89.2 90.2 98.71 98 98.61 94.8 95.4 97
29/01/2022 16:29:54 76.16 84.12 90.33 88.5 89.2 90.2 84.27 97.37 98.61 94.8 95.4 97
29/01/2022 16:29:55 79.22 81.03 90.33 88.5 89.1 90.2 83.28 93.47 98.61 94.7 95.4 97
29/01/2022 16:29:56 78.38 80.49 90.33 88.5 89.1 90.2 81.77 89.89 98.61 94.7 95.3 97
29/01/2022 16:29:57 81.18 80.51 90.33 88.5 89.1 90.2 94.02 93.12 98.61 94.7 95.3 97
29/01/2022 16:29:58 82.48 82.02 90.33 88.5 89.1 90.2 94.25 94.23 98.61 94.7 95.3 97
29/01/2022 16:29:59 86.28 85.3 90.33 88.4 89.1 90.2 95.83 95.33 98.61 94.7 95.3 97
29/01/2022 16:30:00 90.05 88.82 90.33 88.4 89.1 90.2 96.12 96.25 98.61 94.7 95.3 97
29/01/2022 16:30:01 88.52 88.94 90.33 88.4 89.1 90.2 95.33 95.65 98.61 94.7 95.3 97
29/01/2022 16:30:02 88.27 89.02 90.33 88.4 89.1 90.2 93.47 95.58 98.61 94.7 95.3 97
29/01/2022 16:30:03 87.75 88.74 90.33 88.4 89.1 90.2 96.46 96.23 98.61 94.7 95.3 97
29/01/2022 16:30:04 90.21 89.7 90.33 88.4 89.1 90.2 94.66 96.04 98.61 94.7 95.3 97
29/01/2022 16:30:05 92.22 91.42 91.42 88.4 89.1 90.2 95.35 95.61 98.61 94.7 95.3 97
29/01/2022 16:30:06 89.59 91.44 91.44 88.4 89.1 90.2 95.22 95.44 98.61 94.7 95.2 97
29/01/2022 16:30:07 90.9 90.95 91.44 88.4 89.1 90.2 94.71 95.61 98.61 94.7 95.2 97
29/01/2022 16:30:08 90.08 90.66 91.44 88.4 89.1 90.2 96.09 96.04 98.61 94.8 95.2 97
29/01/2022 16:30:09 88.92 90.62 91.44 88.4 89.1 90.2 94.7 95.63 98.61 94.8 95.2 97
29/01/2022 16:30:10 91.16 91.04 91.44 88.4 89.1 90.2 96 96.19 98.61 94.8 95.2 97
29/01/2022 16:30:11 89.04 90.69 91.44 88.4 89.1 90.2 95.44 95.81 98.61 94.8 95.2 97
29/01/2022 16:30:12 88.71 89.74 91.44 88.4 89.1 90.2 94.33 95.55 98.61 94.8 95.2 97
29/01/2022 16:30:13 90.85 90.49 91.44 88.5 89.1 90.2 96.05 95.89 98.61 94.8 95.2 97
29/01/2022 16:30:14 88.88 90.06 91.44 88.5 89.1 90.2 91.08 95.71 98.61 94.8 95.2 97
29/01/2022 16:30:15 87.85 89.64 91.44 88.4 89.1 90.2 93.54 93.81 98.45 94.8 95.2 97
29/01/2022 16:30:16 85.06 88.53 91.44 88.4 89.1 90.2 91.25 93.75 98.45 94.8 95.1 97
29/01/2022 16:30:17 89.4 88.79 91.44 88.4 89.1 90.2 95.82 94.86 98.45 94.8 95.1 97
29/01/2022 16:30:18 88.74 89.58 91.44 88.4 89.1 90.2 94.74 95.06 98.06 94.8 95.1 97
29/01/2022 16:30:19 89.81 89.89 91.44 88.4 89.1 90.2 95.69 95.46 98.06 94.8 95.1 97
29/01/2022 16:30:20 88.43 90.03 91.44 88.4 89.1 90.2 90.46 95.39 98.06 94.8 95.1 97
29/01/2022 16:30:21 88.73 89.24 91.44 88.4 89.1 90.2 91.08 92.93 98 94.7 95.1 97
29/01/2022 16:30:22 91.34 90.74 91.44 88.3 89.1 90.2 94.75 93.92 98 94.7 95.1 97
29/01/2022 16:30:23 85.38 90.46 91.44 88.3 89.1 90.2 92.91 93.71 97.37 94.7 95.1 97
29/01/2022 16:30:24 87.27 88.63 91.44 88.3 89.1 90.2 94.91 94.57 96.25 94.7 95.1 97
29/01/2022 16:30:25 87.01 87.52 91.44 88.3 89.1 90.2 95.26 95.08 96.25 94.7 95.1 97
29/01/2022 16:30:26 86 87 91.44 88.3 89.1 90.2 94.13 95.33 96.25 94.7 95.1 97
29/01/2022 16:30:27 90.64 89.52 91.44 88.3 89.1 90.2 96.74 96.21 96.25 94.7 95.1 97
29/01/2022 16:30:28 89.66 89.58 91.44 88.2 89.1 90.2 97.33 96.93 96.93 94.7 95.1 97
29/01/2022 16:30:29 85.74 89.47 91.44 88.2 89.1 90.2 96.87 97.25 97.25 94.7 95.1 97
29/01/2022 16:30:30 86.68 87.58 91.44 88.2 89.1 90.2 95.72 97.28 97.28 94.7 95 97
29/01/2022 16:30:31 87.05 87.73 91.44 88.2 89.1 90.2 95.52 96.34 97.28 94.7 95 97
29/01/2022 16:30:32 82.85 86.94 91.44 88.1 89.1 90.2 94.47 96.14 97.28 94.7 95 97
29/01/2022 16:30:33 86.55 86.14 91.44 88.1 89 90.2 96.97 96.92 97.28 94.7 95 97
29/01/2022 16:30:34 88.17 88 91.44 88.1 89 90.2 96.7 96.85 97.28 94.7 95 97
29/01/2022 16:30:35 87.76 88 91.44 88.1 89 90.2 96.39 96.96 97.28 94.7 95 97
29/01/2022 16:30:36 88.59 88.71 91.04 88.1 89 90.2 97 96.99 97.28 94.7 95 97
29/01/2022 16:30:37 88.1 88.39 91.04 88.1 89 90.2 96.38 97.22 97.28 94.7 95 97
29/01/2022 16:30:38 88.6 89.41 91.04 88.1 89 90.2 95.08 96.94 97.28 94.7 95 97
29/01/2022 16:30:39 83.85 88.08 91.04 88 89 90.2 95.81 96.3 97.28 94.7 95 97
29/01/2022 16:30:40 87.44 86.95 90.74 88 89 90.2 94.95 96.47 97.28 94.7 95 97
29/01/2022 16:30:41 87.28 87.86 90.74 88 89 90.2 94.25 95.72 97.28 94.7 94.9 97
29/01/2022 16:30:42 87.2 87.69 90.74 88 89 90.2 96.66 96.24 97.28 94.7 94.9 97
29/01/2022 16:30:43 86.66 87.71 90.74 88 89 90.2 96.49 96.82 97.28 94.8 94.9 97
29/01/2022 16:30:44 85.86 86.77 90.74 88 89 90.2 88.15 95.92 97.28 94.7 94.9 97
29/01/2022 16:30:45 91.22 90.36 90.74 88 89 90.2 95.48 95.21 97.28 94.7 94.9 97
29/01/2022 16:30:46 102.6 100.82 100.82 88.4 89.1 90.2 104.54 102.9 102.9 94.9 94.9 97
29/01/2022 16:30:47 89.74 100.48 100.82 88.4 89.1 90.2 94.35 102.59 102.9 94.9 94.9 97
29/01/2022 16:30:48 89.14 96.78 100.82 88.4 89 90.2 93.83 99.33 102.9 94.9 94.9 97
29/01/2022 16:30:49 85.82 93.64 100.82 88.4 89 90.2 93.67 96.79 102.9 94.9 94.9 97
29/01/2022 16:30:50 87.48 90.58 100.82 88.4 89 90.2 94.09 95.2 102.9 94.8 94.9 97
29/01/2022 16:30:51 86.83 88.57 100.82 88.4 89 90.2 93.54 94.78 102.9 94.8 94.9 97
29/01/2022 16:30:52 91.84 91.46 100.82 88.4 89 90.2 95.93 95.74 102.9 94.8 94.8 97
29/01/2022 16:30:53 90.99 91.41 100.82 88.4 89 90.2 94.1 95.67 102.9 94.8 94.8 97
29/01/2022 16:30:54 90.72 91.56 100.82 88.4 89 90.2 95.01 95.29 102.9 94.8 94.8 97
29/01/2022 16:30:55 89.89 91.41 100.82 88.4 89 90.2 94.78 95.24 102.9 94.8 94.8 97
29/01/2022 16:30:56 87.78 89.95 100.82 88.4 89 90.2 93.88 95.13 102.9 94.8 94.8 97
29/01/2022 16:30:57 88.95 89.78 100.82 88.4 89 90.2 95.55 95.39 102.9 94.9 94.8 97
29/01/2022 16:30:58 89.26 89.4 100.82 88.4 89 90.2 94.42 95.02 102.9 94.9 94.8 97
29/01/2022 16:30:59 89.84 89.76 100.82 88.5 89 90.2 96.64 96.18 102.9 94.9 94.8 97
29/01/2022 16:31:00 89.71 90.3 100.82 88.5 89 90.2 94.77 96.1 102.9 94.9 94.8 97
29/01/2022 16:31:01 89.48 89.98 100.82 88.5 89 90.2 94.53 95.27 102.9 94.9 94.8 97
29/01/2022 16:31:02 87.27 89.8 100.82 88.5 89 90.2 94.28 95.03 102.9 94.9 94.8 97
29/01/2022 16:31:03 91.2 90.86 100.82 88.5 89 90.2 95.52 95.37 102.9 94.9 94.8 97
29/01/2022 16:31:04 91.54 91.53 100.82 88.5 89 90.2 96.08 96.01 102.9 94.9 94.8 97
29/01/2022 16:31:05 92.72 92.6 100.82 88.5 89 90.2 96.24 96.33 102.9 94.9 94.8 97
29/01/2022 16:31:06 90.1 92.51 100.82 88.5 89 90.2 94.2 96.27 102.9 94.9 94.8 97
29/01/2022 16:31:07 89.25 91.39 100.82 88.5 89 90.2 94.7 95.4 102.9 94.9 94.8 97
29/01/2022 16:31:08 89.83 90.33 100.82 88.5 89 90.2 94.99 95.02 102.9 94.9 94.8 97
29/01/2022 16:31:09 85.96 89.7 100.82 88.5 89 90.2 93.86 94.91 102.9 94.9 94.8 97
29/01/2022 16:31:10 88.33 88.97 100.82 88.5 89 90.2 94.87 95.18 102.9 94.9 94.8 97
29/01/2022 16:31:11 88.63 88.42 100.82 88.5 89 90.2 92.3 94.62 102.9 94.9 94.8 97
29/01/2022 16:31:12 88.55 88.67 100.82 88.5 89 90.2 94.14 94.05 102.9 94.9 94.8 97
29/01/2022 16:31:13 89.53 89.24 100.82 88.5 89 90.2 95.68 95.17 102.9 94.9 94.8 97
29/01/2022 16:31:14 88.75 89.27 100.82 88.5 89 90.2 94.8 95.52 102.9 94.9 94.8 97
29/01/2022 16:31:15 88.66 89.2 100.82 88.5 89 90.2 94.74 95.14 102.9 94.9 94.8 97
29/01/2022 16:31:16 90.33 90.22 100.48 88.5 89 90.2 94.63 95.13 102.59 94.9 94.8 97
29/01/2022 16:31:17 88.85 90.3 96.78 88.5 89 90.1 94.22 95.15 99.33 94.9 94.8 97
29/01/2022 16:31:18 88.15 89.64 93.64 88.5 89 90.1 94.08 94.65 96.79 94.9 94.8 97
29/01/2022 16:31:19 88.67 89.08 92.6 88.5 89 90.1 95.27 95.32 96.33 94.9 94.8 97
29/01/2022 16:31:20 88.9 89.31 92.6 88.5 89 90.1 95.49 95.45 96.33 94.9 94.8 97
29/01/2022 16:31:21 88.54 88.8 92.6 88.5 89.1 90.1 93.78 95.33 96.33 94.9 94.8 97
29/01/2022 16:31:22 86.36 88.74 92.6 88.5 89.1 90.1 94.49 94.93 96.33 94.9 94.8 97
29/01/2022 16:31:23 87.15 87.74 92.6 88.5 89.1 90.1 95.02 95.08 96.33 94.9 94.8 97
29/01/2022 16:31:24 89.12 88.71 92.6 88.5 89.1 90.1 93.23 95.1 96.33 94.9 94.8 97
29/01/2022 16:31:25 90.06 89.77 92.6 88.5 89.1 90.1 96.17 95.72 96.33 94.9 94.8 97
29/01/2022 16:31:26 89.09 90.31 92.6 88.5 89.1 90.1 94.66 96.05 96.33 94.9 94.8 97
29/01/2022 16:31:27 87.62 89.26 92.6 88.5 89.1 90.1 93.54 95.1 96.33 94.9 94.8 97
29/01/2022 16:31:28 88.39 88.59 92.6 88.5 89.1 90.1 94.13 94.44 96.33 94.9 94.8 97
29/01/2022 16:31:29 88.13 88.9 92.6 88.5 89.1 90.1 94.18 95 96.33 94.9 94.9 97
29/01/2022 16:31:30 89.37 89.35 92.6 88.6 89.1 90.1 95.08 95.18 96.33 94.9 94.9 97
29/01/2022 16:31:31 88.53 89.48 92.6 88.6 89.1 90.1 94.91 94.99 96.33 94.9 94.9 97
29/01/2022 16:31:32 89.95 89.66 92.6 88.6 89.1 90.1 96.61 96.33 96.33 94.9 94.9 97
29/01/2022 16:31:33 87.73 89.8 92.6 88.6 89.1 90.1 95.4 96.44 96.44 94.9 94.9 97
29/01/2022 16:31:34 87.48 88.19 92.6 88.6 89.1 90.1 95.22 95.89 96.44 94.9 94.9 97
29/01/2022 16:31:35 88.57 88.96 92.51 88.6 89.1 90.1 95.33 95.83 96.44 94.9 94.9 97
29/01/2022 16:31:36 87.94 88.21 91.39 88.6 89.1 90.1 96.19 95.92 96.44 94.9 94.9 97
29/01/2022 16:31:37 87.54 88.43 90.33 88.6 89.1 90.1 94.02 95.85 96.44 94.9 94.9 97
29/01/2022 16:31:38 89.12 88.81 90.31 88.6 89.1 90.1 96.34 96.1 96.44 94.9 94.9 97
29/01/2022 16:31:39 89.22 89.14 90.31 88.6 89.1 90.1 94.65 96.02 96.44 94.9 94.9 97
29/01/2022 16:31:40 85.18 89.04 90.31 88.6 89.1 90.1 94.61 95.56 96.44 94.9 94.9 97
29/01/2022 16:31:41 86.81 87.15 90.31 88.6 89 90.1 94.8 95.19 96.44 94.9 94.9 97
29/01/2022 16:31:42 85.52 87.1 90.31 88.5 89 90.1 94.31 95.17 96.44 94.9 94.9 97
29/01/2022 16:31:43 96.95 96.48 96.48 88.6 89.1 90.1 100.27 99.85 99.85 95 94.9 97
29/01/2022 16:31:44 96.59 98.47 98.47 88.7 89.1 90.1 101.03 102.16 102.16 95 94.9 97
29/01/2022 16:31:45 85.58 95.73 98.47 88.7 89.1 90.1 95.54 99.96 102.16 95 94.9 97
29/01/2022 16:31:46 85.97 92.14 98.47 88.7 89.1 90.1 93.99 97.69 102.16 95 94.9 97
29/01/2022 16:31:47 87.7 89.5 98.47 88.7 89.1 90.1 94.71 95.99 102.16 95 94.9 97
29/01/2022 16:31:48 88.3 89.16 98.47 88.7 89.1 90.1 94.28 95.1 102.16 95 94.9 97
29/01/2022 16:31:49 87.22 88.12 98.47 88.7 89.1 90.1 93.92 94.71 102.16 95 94.9 97
29/01/2022 16:31:50 86.52 87.7 98.47 88.7 89.1 90.1 94.95 95.08 102.16 95 94.9 97
29/01/2022 16:31:51 87.48 87.72 98.47 88.6 89.1 90.1 94.44 94.81 102.16 95 94.9 97
29/01/2022 16:31:52 86.12 87.64 98.47 88.6 89.1 90.1 95.51 95.8 102.16 95 94.9 97
29/01/2022 16:31:53 87.22 87.52 98.47 88.6 89.1 90.1 94.18 95.07 102.16 95 94.9 97
29/01/2022 16:31:54 88.48 88.38 98.47 88.6 89.1 90.1 95.44 95.41 102.16 95 94.9 97
29/01/2022 16:31:55 86.61 88.25 98.47 88.6 89 90.1 94.35 94.99 102.16 95 94.9 97
29/01/2022 16:31:56 88.2 87.77 98.47 88.6 89 90.1 93.09 94.61 102.16 95 94.9 97
29/01/2022 16:31:57 89.92 89.3 98.47 88.6 89.1 90.1 94.47 94.73 102.16 95 94.9 97
29/01/2022 16:31:58 88.91 89.96 98.47 88.6 89.1 90.1 94.17 94.69 102.16 95 95 97
29/01/2022 16:31:59 87.97 88.9 98.47 88.6 89.1 90.1 93.69 94.1 102.16 95 95 97
29/01/2022 16:32:00 86.36 88.05 98.47 88.6 89 90.1 92.54 93.87 102.16 95 95 97
29/01/2022 16:32:01 86.38 87.3 98.47 88.6 89 90.1 95.05 94.73 102.16 95 95 97
29/01/2022 16:32:02 87.32 87.31 98.47 88.6 89 90.1 92.15 94.8 102.16 95 95 97
29/01/2022 16:32:03 89.02 88.56 98.47 88.6 89 90.1 93.94 94.11 102.16 95 95 97
29/01/2022 16:32:04 89 89 98.47 88.6 89 90.1 93.54 93.9 102.16 95 95 97
29/01/2022 16:32:05 89.11 89.48 98.47 88.6 89 90.1 93.98 94.3 102.16 95 95 97
29/01/2022 16:32:06 85.27 89.07 98.47 88.6 89 90.1 93.75 94.08 102.16 95 95 97
29/01/2022 16:32:07 87.67 87.63 98.47 88.6 89 90.1 94.01 94.4 102.16 95 94.9 97
29/01/2022 16:32:08 86.88 88.04 98.47 88.6 89 90.1 95.19 94.99 102.16 95 94.9 97
29/01/2022 16:32:09 87.44 87.41 98.47 88.6 89 90.1 92.55 94.84 102.16 95 94.9 97
29/01/2022 16:32:10 88.97 88.53 98.47 88.6 89 90.1 90.53 93.36 102.16 95 94.9 97
29/01/2022 16:32:11 90.72 90.21 98.47 88.6 89 90.1 93.98 93.29 102.16 95 94.9 97
29/01/2022 16:32:12 90.25 90.57 98.47 88.6 89 90.1 96.89 95.88 102.16 95 94.9 97
29/01/2022 16:32:13 87.25 89.82 98.47 88.6 89 90.1 94.02 95.87 102.16 95 94.9 97
29/01/2022 16:32:14 88.47 88.9 95.73 88.6 89 90.1 93.56 94.74 99.96 95 94.9 97
29/01/2022 16:32:15 89.23 89.39 92.14 88.6 89 90.1 94.06 94.6 97.69 95 94.9 97
29/01/2022 16:32:16 90.05 90.03 90.57 88.6 89.1 90.1 94.76 94.8 95.99 95 94.9 97
29/01/2022 16:32:17 90.41 90.49 90.57 88.6 89.1 90.1 94.7 94.76 95.88 95 94.9 97
29/01/2022 16:32:18 88.68 90.08 90.57 88.6 89.1 90.1 94.91 95.21 95.88 95 94.9 97
29/01/2022 16:32:19 89.47 89.62 90.57 88.6 89.1 90.1 91.93 94.71 95.88 95 94.9 97
29/01/2022 16:32:20 87.61 89.49 90.57 88.7 89.1 90.1 91.32 93.29 95.88 95 94.9 97
29/01/2022 16:32:21 91.02 90.59 90.59 88.7 89.1 90.1 95.13 94.43 95.88 95 94.9 97
29/01/2022 16:32:22 90.25 91.06 91.06 88.7 89.1 90.1 97.68 96.86 96.86 95.1 95 97
29/01/2022 16:32:23 91.69 91.79 91.79 88.7 89.1 90.1 95.8 96.46 96.86 95.1 95 97
29/01/2022 16:32:24 93.14 93.15 93.15 88.8 89.1 90.1 97.2 97.16 97.16 95.1 95 97
29/01/2022 16:32:25 88.13 92.57 93.15 88.8 89.1 90.1 95.28 97.15 97.16 95.1 95 97
29/01/2022 16:32:26 84.21 90.24 93.15 88.8 89.1 90.1 94.74 96.19 97.16 95.1 95 97
29/01/2022 16:32:27 86.07 87.66 93.15 88.8 89.1 90.1 93.66 95.83 97.16 95.1 95 97
29/01/2022 16:32:28 86.94 87.18 93.15 88.8 89.1 90.1 94.93 94.74 97.16 95.1 95 97
29/01/2022 16:32:29 90.72 90.01 93.15 88.8 89.1 90.1 95.27 95.27 97.16 95.1 95 97
29/01/2022 16:32:30 86.66 89.25 93.15 88.8 89.1 90.1 93.63 95.41 97.16 95.1 95 97
29/01/2022 16:32:31 85.2 87.68 93.15 88.8 89.1 90.1 93.68 94.26 97.16 95.1 95 97
29/01/2022 16:32:32 85.09 86.37 93.15 88.8 89.1 90.1 92.94 94.18 97.16 95.1 95 97
29/01/2022 16:32:33 86.02 86.13 93.15 88.8 89.1 90.1 90.38 93.41 97.16 95.1 95 97
29/01/2022 16:32:34 86.37 86.65 93.15 88.8 89.1 90.1 91.9 92.08 97.16 95.1 95 97
29/01/2022 16:32:35 89.3 88.57 93.15 88.8 89.1 90.1 96.42 95.21 97.16 95.1 95 97
29/01/2022 16:32:36 89.94 89.72 93.15 88.8 89.1 90.1 94.27 95.34 97.16 95.1 95 97
29/01/2022 16:32:37 89.64 90.14 93.15 88.8 89.1 90.1 93.94 94.69 97.16 95.1 95 97
29/01/2022 16:32:38 88.61 89.59 93.15 88.8 89.1 90.1 93.61 94.62 97.16 95.1 95 97
29/01/2022 16:32:39 89.36 89.58 93.15 88.8 89.1 90.1 94.66 94.75 97.16 95.1 95 97
29/01/2022 16:32:40 89.66 89.91 93.15 88.8 89.1 90.1 93.96 94.58 97.16 95.1 95 97
29/01/2022 16:32:41 88.95 89.82 93.15 88.8 89.1 90.1 95.29 95.38 97.16 95.1 95 97
29/01/2022 16:32:42 89.19 89.68 93.15 88.8 89.1 90.1 92.89 94.72 97.16 95.1 95 97
29/01/2022 16:32:43 90.41 90.16 93.15 88.8 89.1 90.1 93.82 94.13 97.16 95.1 95 97
29/01/2022 16:32:44 89.72 90.42 93.15 88.8 89.1 90.1 94.11 94.35 97.16 95.1 95 96.9
29/01/2022 16:32:45 88.11 89.96 93.15 88.8 89.1 90.1 94.06 94.19 97.16 95.1 95 96.9
29/01/2022 16:32:46 86.74 88.63 93.15 88.8 89.1 90.1 93.34 94.26 97.16 95.1 95 96.9
29/01/2022 16:32:47 90.02 89.42 93.15 88.9 89.1 90.1 92.47 93.67 97.16 95.1 95 96.9
29/01/2022 16:32:48 90.87 90.4 93.15 88.9 89.1 90 96.45 95.37 97.16 95.1 95 96.9
29/01/2022 16:32:49 87.75 90.33 93.15 88.9 89.1 90 93.62 95.59 97.16 95.1 95 96.9
29/01/2022 16:32:50 88.83 90.04 93.15 88.9 89.1 90 93.8 94.73 97.16 95.1 95 96.9
29/01/2022 16:32:51 87.17 88.26 93.15 88.9 89.1 90 93.6 94.14 97.16 95.1 95 96.9
29/01/2022 16:32:52 87.86 88.44 93.15 88.9 89.1 90 95.2 94.91 97.16 95.1 95 96.9
29/01/2022 16:32:53 88.33 88.25 93.15 88.9 89.1 90 94.16 94.82 97.16 95.1 95 96.9
29/01/2022 16:32:54 89.91 89.58 92.57 88.9 89.1 90 95.53 95.52 97.15 95.1 95 96.9
29/01/2022 16:32:55 85.58 89.58 90.42 88.9 89.1 90 92.67 95.18 96.19 95.1 95 96.9
29/01/2022 16:32:56 85.28 87.48 90.42 88.9 89.1 90 92.77 94.27 95.83 95.1 95 96.9
29/01/2022 16:32:57 85.52 87.06 90.42 88.9 89.1 90 93.68 93.85 95.59 95.1 95 96.9
29/01/2022 16:32:58 88.54 87.91 90.42 88.9 89.1 90 92.99 93.62 95.59 95.1 95 96.9
29/01/2022 16:32:59 87.79 88.24 90.42 88.9 89.1 90 94.49 94.2 95.59 95.1 95 96.9
29/01/2022 16:33:00 90.21 89.72 90.42 88.8 89.1 90 95.76 95.37 95.59 95.1 95 96.9
29/01/2022 16:33:01 88.25 90.07 90.42 88.8 89.1 90 93.69 95.67 95.67 95.1 95 96.9
29/01/2022 16:33:02 83.39 88.44 90.42 88.8 89.1 90 86.76 94.1 95.67 95.1 95 96.9
29/01/2022 16:33:03 86.2 86.3 90.42 88.8 89.1 90 89.86 90.93 95.67 95.1 95 96.9
29/01/2022 16:33:04 86.12 86.59 90.42 88.8 89.1 90 93.94 93.31 95.67 95.1 95 96.9
29/01/2022 16:33:05 86.46 87 90.42 88.8 89.1 90 94.59 94.82 95.67 95.1 95 96.9
29/01/2022 16:33:06 86.88 87.34 90.42 88.7 89.1 90 93.36 94.54 95.67 95.1 95 96.9
29/01/2022 16:33:07 87.88 87.55 90.42 88.7 89.1 90 94.17 94.11 95.67 95.1 95 96.9
29/01/2022 16:33:08 87.87 88.4 90.42 88.8 89.1 90 94.5 94.37 95.67 95.1 95 96.9
29/01/2022 16:33:09 86.92 87.67 90.42 88.8 89.1 90 94.44 94.89 95.67 95.1 95 96.9
29/01/2022 16:33:10 87.48 87.85 90.42 88.8 89.1 90 95.58 95.38 95.67 95.1 95 96.9
29/01/2022 16:33:11 83.1 87.59 90.42 88.8 89.1 90 93.74 95.68 95.68 95.1 94.9 96.9
29/01/2022 16:33:12 87.62 87.41 90.42 88.8 89.1 90 90.75 94.12 95.68 95.1 94.9 96.9
29/01/2022 16:33:13 87.81 88.16 90.42 88.8 89.1 90 92.11 92.72 95.68 95.1 94.9 96.9
29/01/2022 16:33:14 87.24 87.78 90.4 88.8 89.1 90 95.99 95.09 95.68 95.1 94.9 96.9
29/01/2022 16:33:15 79.45 87.73 90.4 88.8 89.1 90 90.55 95.06 95.68 95.1 94.9 96.9
29/01/2022 16:33:16 74.93 84.28 90.4 88.7 89 90 78.11 92.44 95.68 95 94.9 96.9
29/01/2022 16:33:17 71.69 80.72 90.4 88.7 89 90 75.99 88.44 95.68 95 94.9 96.9
29/01/2022 16:33:18 70.61 77.28 90.33 88.7 89 90 75.04 84.6 95.68 95 94.9 96.9
29/01/2022 16:33:19 78.58 77.58 90.07 88.7 89 90 83.11 83.2 95.68 95 94.9 96.9
29/01/2022 16:33:20 82.16 81.08 90.07 88.7 89 90 83.67 83.42 95.68 94.9 94.9 96.9
29/01/2022 16:33:21 83.84 83.2 90.07 88.7 89 90 84.97 84.65 95.68 94.9 94.9 96.9
29/01/2022 16:33:22 82.83 83.81 90.07 88.7 89 90 84.19 85.34 95.68 94.9 94.9 96.9
29/01/2022 16:33:23 74.27 82.7 90.07 88.7 89 90 77.37 83.98 95.68 94.9 94.9 96.9
29/01/2022 16:33:24 82.64 81.97 90.07 88.7 89 90 85.92 84.97 95.68 94.9 94.9 96.9
29/01/2022 16:33:25 82.87 83.19 90.07 88.7 89 90 85.96 86.35 95.68 94.9 94.9 96.9
29/01/2022 16:33:26 81.33 82.77 90.07 88.7 89 90 83.85 85.31 95.68 94.8 94.8 96.9
29/01/2022 16:33:27 83.93 83.32 90.07 88.7 89 90 86.61 86.11 95.68 94.8 94.8 96.9
29/01/2022 16:33:28 84.73 84.44 90.07 88.7 89 90 87.26 87.55 95.68 94.8 94.8 96.9
29/01/2022 16:33:29 85.54 85.5 90.07 88.7 89 90 87.72 87.59 95.68 94.8 94.8 96.9
29/01/2022 16:33:30 84.5 85.5 90.07 88.7 89 90 87.05 87.84 95.68 94.8 94.8 96.9
29/01/2022 16:33:31 76.25 84.17 88.44 88.6 89 90 80.91 86.68 95.68 94.8 94.8 96.9
29/01/2022 16:33:32 86.24 85.22 88.4 88.6 89 90 88.24 87.18 95.68 94.8 94.8 96.9
29/01/2022 16:33:33 84.57 85.39 88.4 88.6 89 90 88.94 88.49 95.68 94.8 94.8 96.9
29/01/2022 16:33:34 89.49 88.73 88.73 88.6 89 90 90.31 90.01 95.68 94.8 94.8 96.9
29/01/2022 16:33:35 91.01 90.57 90.57 88.6 89 90 94.52 93.76 95.68 94.8 94.8 96.9
29/01/2022 16:33:36 88.18 90.39 90.57 88.6 89 90 92.87 94.97 95.68 94.7 94.8 96.9
29/01/2022 16:33:37 85.01 88.94 90.57 88.6 89 90 86.84 92.69 95.68 94.7 94.8 96.9
29/01/2022 16:33:38 87.68 87.76 90.57 88.6 89 90 93.91 93.66 95.68 94.7 94.8 96.9
29/01/2022 16:33:39 83.58 87.37 90.57 88.6 89 90 86.49 93.57 95.68 94.7 94.8 96.9
29/01/2022 16:33:40 85.52 85.9 90.57 88.6 89 90 87.23 90.47 95.68 94.7 94.8 96.9
29/01/2022 16:33:41 88.81 88.02 90.57 88.6 89 90 93.93 93.42 95.09 94.7 94.8 96.9
29/01/2022 16:33:42 91.25 90.72 90.72 88.6 89 90 92.45 93.19 95.09 94.7 94.8 96.9
29/01/2022 16:33:43 88.49 90.25 90.72 88.5 89 90 89.41 92.68 95.09 94.7 94.8 96.9
29/01/2022 16:33:44 93.08 92.89 92.89 88.5 89 90 96.93 95.64 95.64 94.7 94.8 96.9
29/01/2022 16:33:45 95.56 95.29 95.29 88.6 89 90 95 96.5 96.5 94.7 94.7 96.9
29/01/2022 16:33:46 96.76 96.95 96.95 88.7 89 90 97.09 97.4 97.4 94.7 94.7 96.9
29/01/2022 16:33:47 89.33 95.76 96.95 88.7 89 90 90.02 96.22 97.4 94.7 94.7 96.9
29/01/2022 16:33:48 89.51 92.88 96.95 88.7 89 90 91.07 93.45 97.4 94.7 94.7 96.9
29/01/2022 16:33:49 94 93.78 96.95 88.7 89 90 94.62 94.32 97.4 94.7 94.7 96.9
29/01/2022 16:33:50 91.58 93.4 96.95 88.7 89 90 94.17 95.34 97.4 94.7 94.7 96.9
29/01/2022 16:33:51 85.84 91.69 96.95 88.7 89 90 85.59 93.26 97.4 94.6 94.7 96.9
29/01/2022 16:33:52 86.98 88.99 96.95 88.7 89 90 91.23 91.64 97.4 94.6 94.7 96.9
29/01/2022 16:33:53 94.2 92.73 96.95 88.8 89 90 96.61 95.4 97.4 94.6 94.7 96.9
29/01/2022 16:33:54 98.62 97.56 97.56 88.9 89.1 90 98.29 97.75 97.75 94.7 94.7 96.9
29/01/2022 16:33:55 90.1 97.13 97.56 88.9 89.1 90 96.84 97.9 97.9 94.7 94.7 96.9
29/01/2022 16:33:56 88.83 94.04 97.56 88.9 89.1 90 95 96.84 97.9 94.7 94.7 96.9
29/01/2022 16:33:57 87.1 91.42 97.56 88.9 89.1 90 90.55 95.87 97.9 94.7 94.7 96.9
29/01/2022 16:33:58 86.12 89.14 97.56 88.9 89.1 90 93.16 94.15 97.9 94.7 94.7 96.9
29/01/2022 16:33:59 87.08 87.45 97.56 88.9 89.1 90 95.29 95.03 97.9 94.7 94.7 96.9
29/01/2022 16:34:00 85.56 87.42 97.56 88.9 89.1 90 94.27 95.09 97.9 94.7 94.7 96.9
29/01/2022 16:34:01 85.79 86.39 97.56 88.9 89.1 90 94.64 95.6 97.9 94.7 94.7 96.9
29/01/2022 16:34:02 86.75 86.52 97.56 88.9 89.1 90 96.17 95.65 97.9 94.7 94.7 96.9
29/01/2022 16:34:03 84.33 86.5 97.56 88.9 89.1 90 94.79 95.49 97.9 94.7 94.7 96.9
29/01/2022 16:34:04 86.64 86.29 97.56 88.9 89.1 90 95.58 95.95 97.9 94.7 94.7 96.9
29/01/2022 16:34:05 85.28 86.28 97.56 88.9 89 90 94.86 95.99 97.9 94.7 94.7 96.9
29/01/2022 16:34:06 84.86 85.58 97.56 88.9 89 90 95.07 95.85 97.9 94.7 94.7 96.9
29/01/2022 16:34:07 85.26 85.37 97.56 88.9 89 90 95.5 95.91 97.9 94.7 94.7 96.9
29/01/2022 16:34:08 88.52 87.82 97.56 88.9 89 90 93.55 95.85 97.9 94.7 94.7 96.9
29/01/2022 16:34:09 89.72 89.37 97.56 89 89 89.9 95.18 95.35 97.9 94.8 94.7 96.9
29/01/2022 16:34:10 84.16 89.16 97.56 88.9 89 89.9 86.19 95.32 97.9 94.7 94.7 96.9
29/01/2022 16:34:11 79.52 86.32 97.56 88.9 89 89.9 83.82 91.76 97.9 94.7 94.7 96.9
29/01/2022 16:34:12 85.66 85.59 97.56 88.9 89 89.9 96.78 95.67 97.9 94.7 94.7 96.9
29/01/2022 16:34:13 91.2 90.06 97.56 89 89 89.9 96.2 96.28 97.9 94.7 94.7 96.9
29/01/2022 16:34:14 89.45 90 97.56 89 89 89.9 95.18 96.47 97.9 94.7 94.7 96.9
29/01/2022 16:34:15 88.32 89.16 97.56 89 89 89.9 94.77 95.9 97.9 94.7 94.7 96.9
29/01/2022 16:34:16 85.95 88.79 97.56 89 89 89.9 95.66 95.85 97.9 94.7 94.7 96.9
29/01/2022 16:34:17 85.41 87.14 97.56 89 89 89.9 93.91 95.38 97.9 94.7 94.7 96.9
29/01/2022 16:34:18 87.1 87 97.56 89 89 89.9 94.69 95.84 97.9 94.7 94.7 96.9
29/01/2022 16:34:19 88.34 88.06 97.56 89 89 89.9 95.6 95.92 97.9 94.7 94.7 96.9
29/01/2022 16:34:20 85.71 87.97 97.56 89 89 89.9 90.44 94.65 97.9 94.7 94.7 96.9
29/01/2022 16:34:21 86.53 86.78 97.56 89 89 89.9 89.25 92.54 97.9 94.7 94.7 96.9
29/01/2022 16:34:22 83.73 86.62 97.56 89 89 89.9 88.03 90.86 97.9 94.7 94.6 96.9
29/01/2022 16:34:23 91.46 90.34 97.56 89 89 89.9 92.54 92.05 97.9 94.7 94.6 96.9
29/01/2022 16:34:24 88.48 90.44 97.13 89 89 89.9 95.59 94.97 97.9 94.7 94.6 96.9
29/01/2022 16:34:25 86.92 89.17 94.04 89 89 89.9 94.8 95.66 96.84 94.6 94.6 96.9
29/01/2022 16:34:26 84.62 87.91 91.42 89 89 89.9 96.34 95.95 96.47 94.6 94.6 96.9
29/01/2022 16:34:27 83.85 86.47 90.44 89 89 89.9 94.44 95.74 96.47 94.6 94.6 96.9
29/01/2022 16:34:28 85.74 85.83 90.44 89 89 89.9 94.82 95.59 96.47 94.6 94.6 96.9
29/01/2022 16:34:29 86.37 86.17 90.44 89 89 89.9 96.1 96.39 96.47 94.6 94.6 96.9
29/01/2022 16:34:30 87.76 87.48 90.44 89 89 89.9 95.72 96.32 96.47 94.6 94.7 96.9
29/01/2022 16:34:31 84.45 87.06 90.44 89 89 89.9 89.72 95.73 96.47 94.6 94.6 96.9
29/01/2022 16:34:32 87.54 87.23 90.44 89 89 89.9 94.24 94.71 96.47 94.6 94.7 96.9
29/01/2022 16:34:33 85.27 87.24 90.44 89 89 89.9 95.98 95.3 96.47 94.6 94.7 96.9
29/01/2022 16:34:34 85.77 86.18 90.44 89 89 89.9 94.65 95.42 96.47 94.6 94.7 96.9
29/01/2022 16:34:35 85.86 86.33 90.44 89 89 89.9 94.21 95.86 96.47 94.6 94.7 96.9
29/01/2022 16:34:36 88.37 87.81 90.44 89 89 89.9 95.75 95.67 96.47 94.6 94.7 96.9
29/01/2022 16:34:37 87.56 87.96 90.44 89 89 89.9 95.13 95.59 96.47 94.6 94.7 96.9
29/01/2022 16:34:38 86.47 87.55 90.44 89 89 89.9 96.19 96.15 96.47 94.6 94.7 96.9
29/01/2022 16:34:39 85.57 86.89 90.44 89 89 89.9 93.78 95.96 96.47 94.6 94.6 96.9
29/01/2022 16:34:40 85.78 86.13 90.44 89 89 89.9 96.09 95.72 96.47 94.6 94.6 96.9
29/01/2022 16:34:41 89.7 88.7 90.44 89 89 89.9 95.52 96.06 96.47 94.6 94.6 96.9
29/01/2022 16:34:42 87.28 88.65 90.44 89 89 89.9 91.99 96.02 96.47 94.6 94.6 96.9
29/01/2022 16:34:43 86.82 87.88 90.44 89 89 89.9 91.74 93.64 96.47 94.6 94.6 96.9
29/01/2022 16:34:44 84.39 87.31 90.44 89 88.9 89.9 87.2 92.31 96.39 94.6 94.6 96.9
29/01/2022 16:34:45 89.7 89.07 90.44 89 88.9 89.9 91.59 91.74 96.39 94.6 94.6 96.9
29/01/2022 16:34:46 92.74 92.09 92.09 89 89 89.9 94.66 93.95 96.39 94.6 94.6 96.9
29/01/2022 16:34:47 90.94 93.27 93.27 89 89 89.9 90.3 94.28 96.39 94.5 94.6 96.9
29/01/2022 16:34:48 86.47 90.79 93.27 89 89 89.9 88.07 91.64 96.39 94.5 94.6 96.9
29/01/2022 16:34:49 87.15 88.7 93.27 89 88.9 89.9 91.88 91.86 96.39 94.5 94.6 96.9
29/01/2022 16:34:50 88.56 89.14 93.27 89 88.9 89.9 95.94 94.74 96.39 94.5 94.6 96.9
29/01/2022 16:34:51 85.32 87.82 93.27 89 88.9 89.9 94.67 95.02 96.39 94.5 94.6 96.9
29/01/2022 16:34:52 88.99 88.54 93.27 89 88.9 89.9 96.11 96.05 96.39 94.5 94.6 96.9
29/01/2022 16:34:53 90.72 90.06 93.27 89 88.9 89.9 95.09 96.31 96.39 94.5 94.6 96.9
29/01/2022 16:34:54 86.18 90.18 93.27 89 88.9 89.9 89.67 95.1 96.39 94.5 94.6 96.8
29/01/2022 16:34:55 86.18 88.36 93.27 89 88.9 89.9 90.77 93.12 96.39 94.5 94.6 96.8
29/01/2022 16:34:56 85.4 86.8 93.27 89 88.9 89.9 88.12 91.31 96.39 94.5 94.6 96.8
29/01/2022 16:34:57 86.5 87.04 93.27 89 88.9 89.9 90.65 90.54 96.39 94.5 94.5 96.8
29/01/2022 16:34:58 84.57 86.23 93.27 89 88.9 89.9 87.36 90.24 96.39 94.5 94.5 96.8
29/01/2022 16:34:59 83.26 85.37 93.27 89 88.9 89.9 85.86 88.66 96.32 94.5 94.5 96.8
29/01/2022 16:35:00 91.22 89.78 93.27 89.1 88.9 89.9 92.16 90.95 96.31 94.5 94.5 96.8
29/01/2022 16:35:01 87.81 89.71 93.27 89 88.9 89.9 89.84 90.91 96.31 94.4 94.5 96.8
29/01/2022 16:35:02 87.33 88.53 93.27 89 88.9 89.9 88.63 90.21 96.31 94.4 94.5 96.8
29/01/2022 16:35:03 92.13 91.5 93.27 89.1 88.9 89.9 92.86 91.9 96.31 94.4 94.5 96.8
29/01/2022 16:35:04 87.04 90.46 93.27 89.1 88.9 89.8 89.39 91.51 96.31 94.4 94.5 96.8
29/01/2022 16:35:05 84.56 88.83 93.27 89 88.9 89.8 88.79 90.51 96.31 94.4 94.5 96.8
29/01/2022 16:35:06 87.46 87.47 93.27 89 88.9 89.8 93.94 93.29 96.31 94.4 94.5 96.8
29/01/2022 16:35:07 88.55 88.42 93.27 89 88.9 89.8 96.9 95.68 96.31 94.4 94.5 96.8
29/01/2022 16:35:08 91.63 91.2 93.27 89 88.9 89.8 96.68 96.62 96.62 94.4 94.5 96.8
29/01/2022 16:35:09 97.8 96.88 96.88 89.1 88.9 89.8 98.98 98.58 98.58 94.4 94.5 96.8
29/01/2022 16:35:10 92.94 96.68 96.88 89.1 89 89.8 96.64 98.65 98.65 94.4 94.5 96.8
29/01/2022 16:35:11 91.11 94.69 96.88 89.1 89 89.8 96.84 97.7 98.65 94.4 94.5 96.8
29/01/2022 16:35:12 93.35 93.41 96.88 89.2 88.9 89.8 97.61 97.8 98.65 94.5 94.5 96.8
29/01/2022 16:35:13 88.62 93.12 96.88 89.2 88.9 89.8 94.81 97.44 98.65 94.5 94.5 96.8
29/01/2022 16:35:14 88.31 91.37 96.88 89.2 88.9 89.8 97.1 96.83 98.65 94.5 94.5 96.8
29/01/2022 16:35:15 86.78 89.55 96.88 89.1 88.9 89.8 95.47 96.59 98.65 94.5 94.5 96.8
29/01/2022 16:35:16 86.16 87.96 96.88 89.2 88.9 89.8 93 96.24 98.65 94.5 94.5 96.8
29/01/2022 16:35:17 88.19 88.07 96.88 89.1 88.9 89.8 93.86 94.8 98.65 94.5 94.5 96.8
29/01/2022 16:35:18 87 87.64 96.88 89.1 88.9 89.8 95.93 95.83 98.65 94.5 94.5 96.8
29/01/2022 16:35:19 85.57 87.45 96.88 89.1 88.8 89.8 94.58 95.57 98.65 94.5 94.5 96.8
29/01/2022 16:35:20 85.73 86.39 96.88 89.1 88.8 89.8 95.27 96.25 98.65 94.5 94.5 96.8
29/01/2022 16:35:21 89.24 88.6 96.88 89.1 88.8 89.8 96.51 96.09 98.65 94.5 94.5 96.8
29/01/2022 16:35:22 90.98 90.36 96.88 89.1 88.8 89.8 95.74 96.31 98.65 94.5 94.5 96.8
29/01/2022 16:35:23 92.49 91.91 96.88 89.2 88.8 89.8 96.3 96.94 98.65 94.5 94.5 96.8
29/01/2022 16:35:24 89.99 91.73 96.88 89.2 88.8 89.8 96.25 97 98.65 94.5 94.5 96.8
29/01/2022 16:35:25 89.99 90.98 96.88 89.2 88.8 89.8 96.12 96.67 98.65 94.5 94.5 96.8
29/01/2022 16:35:26 87.55 90.4 96.88 89.2 88.8 89.8 95.95 96.82 98.65 94.5 94.5 96.8
29/01/2022 16:35:27 86.54 88.55 96.88 89.2 88.8 89.8 92.67 95.98 98.65 94.5 94.5 96.8
29/01/2022 16:35:28 89.94 89.39 96.88 89.2 88.8 89.8 94.99 95.18 98.65 94.5 94.5 96.8
29/01/2022 16:35:29 91.48 91.28 96.88 89.2 88.8 89.8 93.18 96.01 98.65 94.5 94.4 96.8
29/01/2022 16:35:30 87.38 90.45 96.88 89.2 88.8 89.8 88.59 93.59 98.65 94.5 94.4 96.8
29/01/2022 16:35:31 90.18 90.11 96.88 89.2 88.8 89.8 97.73 96.79 98.65 94.5 94.4 96.8
29/01/2022 16:35:32 92.76 93.01 96.88 89.2 88.8 89.8 96.66 97.28 98.65 94.5 94.4 96.8
29/01/2022 16:35:33 88.83 92.01 96.88 89.2 88.8 89.8 95.4 96.99 98.65 94.5 94.4 96.8
29/01/2022 16:35:34 86.79 89.96 96.88 89.2 88.8 89.8 95.34 96.49 98.65 94.5 94.4 96.8
29/01/2022 16:35:35 86.51 88.25 96.88 89.2 88.8 89.8 95.59 96.38 98.65 94.5 94.4 96.8
29/01/2022 16:35:36 86.29 87.25 96.88 89.2 88.8 89.8 95.36 96.08 98.65 94.5 94.4 96.8
29/01/2022 16:35:37 87.47 87.5 96.88 89.2 88.8 89.8 95.66 96.57 98.65 94.5 94.4 96.8
29/01/2022 16:35:38 86.63 87.9 96.88 89.2 88.8 89.8 96.39 96.23 98.65 94.5 94.4 96.8
29/01/2022 16:35:39 86.23 86.78 96.68 89.2 88.8 89.8 89.72 95.84 98.65 94.5 94.4 96.8
29/01/2022 16:35:40 84.29 86.54 94.69 89.2 88.8 89.8 94.99 94.62 97.8 94.5 94.4 96.8
29/01/2022 16:35:41 82.92 85.33 93.41 89.2 88.8 89.8 94.61 95.42 97.8 94.5 94.4 96.8
29/01/2022 16:35:42 82.89 83.91 93.12 89.2 88.8 89.8 95.14 95.47 97.44 94.5 94.4 96.8
29/01/2022 16:35:43 85.23 84.94 93.01 89.2 88.8 89.8 95.52 95.97 97.28 94.5 94.4 96.8
29/01/2022 16:35:44 86.61 86.5 93.01 89.2 88.8 89.8 94.15 95.7 97.28 94.5 94.4 96.8
29/01/2022 16:35:45 84.61 85.74 93.01 89.2 88.8 89.8 96.62 96.11 97.28 94.5 94.4 96.8
29/01/2022 16:35:46 88.27 87.47 93.01 88.9 88.8 89.8 95.34 96.3 97.28 94.3 94.4 96.8
29/01/2022 16:35:47 82.95 87.18 93.01 88.8 88.8 89.8 92.45 95.99 97.28 94.3 94.4 96.8
29/01/2022 16:35:48 84.44 85.17 93.01 88.8 88.8 89.8 96.49 95.85 97.28 94.3 94.4 96.8
29/01/2022 16:35:49 88.02 87.62 93.01 88.8 88.8 89.8 95.08 95.71 97.28 94.3 94.4 96.8
29/01/2022 16:35:50 88.76 89.88 93.01 88.8 88.8 89.8 90.25 95.37 97.28 94.3 94.4 96.8
29/01/2022 16:35:51 88.43 88.76 93.01 88.8 88.8 89.8 95.8 95.44 97.28 94.3 94.4 96.8
29/01/2022 16:35:52 92.24 91.75 93.01 88.8 88.8 89.8 97.82 98.08 98.08 94.4 94.4 96.8
29/01/2022 16:35:53 84.11 91.47 93.01 88.8 88.8 89.8 86.33 96.32 98.08 94.3 94.4 96.8
29/01/2022 16:35:54 83.77 88.23 93.01 88.8 88.8 89.8 85.29 92.64 98.08 94.3 94.4 96.8
29/01/2022 16:35:55 89.49 88.95 93.01 88.8 88.8 89.8 91.98 91.53 98.08 94.3 94.4 96.8
29/01/2022 16:35:56 92.84 92.37 93.01 88.8 88.8 89.8 96.62 95.66 98.08 94.3 94.4 96.8
29/01/2022 16:35:57 95.94 95.05 95.05 88.9 88.8 89.8 98.85 97.92 98.08 94.4 94.4 96.8
29/01/2022 16:35:58 93.04 94.94 95.05 88.9 88.8 89.8 95.62 97.64 98.08 94.4 94.4 96.8
29/01/2022 16:35:59 90.53 93.4 95.05 88.9 88.8 89.8 94.4 96.24 98.08 94.4 94.4 96.8
29/01/2022 16:36:00 92.96 92.79 95.05 88.9 88.8 89.8 95.62 95.65 98.08 94.4 94.4 96.8
29/01/2022 16:36:01 90.27 92.78 95.05 88.9 88.8 89.8 94.33 95.72 98.08 94.4 94.4 96.8
29/01/2022 16:36:02 90.92 91.59 95.05 89 88.9 89.8 95.79 95.69 98.08 94.4 94.4 96.8
29/01/2022 16:36:03 93.64 93.49 95.05 89 88.9 89.8 96.08 96.29 98.08 94.4 94.4 96.7
29/01/2022 16:36:04 98.23 97.01 97.01 89.1 88.9 89.8 100.04 99.07 99.07 94.4 94.4 96.7
29/01/2022 16:36:05 94.86 96.69 97.01 89.1 88.9 89.8 97.82 98.73 99.07 94.4 94.5 96.7
29/01/2022 16:36:06 91.73 96.07 97.01 89.1 88.9 89.8 95.41 98.42 99.07 94.4 94.5 96.7
29/01/2022 16:36:07 88.89 93.69 97.01 89.1 88.9 89.8 93.05 96.66 99.07 94.4 94.5 96.7
29/01/2022 16:36:08 98.08 97.58 97.58 89.2 89 89.8 98.49 98.22 99.07 94.4 94.5 96.7
29/01/2022 16:36:09 90.92 97.01 97.58 89.2 89 89.8 96.93 97.71 99.07 94.4 94.5 96.7
29/01/2022 16:36:10 92.99 95.18 97.58 89.2 89 89.8 96.82 98.02 99.07 94.4 94.5 96.7
29/01/2022 16:36:11 88.25 93.11 97.58 89.2 89 89.8 92.47 96.68 99.07 94.4 94.5 96.7
29/01/2022 16:36:12 88.77 90.77 97.58 89.2 89 89.8 94.07 94.83 99.07 94.4 94.5 96.7
29/01/2022 16:36:13 88.69 90.13 97.58 89.2 89 89.8 94.01 94.69 99.07 94.4 94.5 96.7
29/01/2022 16:36:14 89.82 89.92 97.58 89.2 89 89.8 94.25 94.8 99.07 94.4 94.5 96.7
29/01/2022 16:36:15 86.99 89.57 97.58 89.2 89 89.8 94.79 95.01 99.07 94.4 94.5 96.8
29/01/2022 16:36:16 85.48 88.17 97.58 89.2 89 89.8 93.61 94.5 99.07 94.4 94.5 96.8
29/01/2022 16:36:17 85.82 86.81 97.58 89.2 89 89.8 93.43 94.61 99.07 94.4 94.5 96.8
29/01/2022 16:36:18 88.43 87.78 97.58 89.2 89 89.8 94.81 94.76 99.07 94.4 94.5 96.8
29/01/2022 16:36:19 90.14 89.59 97.58 89.2 89 89.8 94.65 94.91 99.07 94.4 94.5 96.8
29/01/2022 16:36:20 91.54 91.76 97.58 89.2 89 89.8 95.76 95.67 99.07 94.4 94.5 96.8
29/01/2022 16:36:21 87.64 90.35 97.58 89.2 89 89.8 95.64 95.71 99.07 94.4 94.5 96.8
29/01/2022 16:36:22 88.66 89.04 97.58 89.2 89 89.8 95.76 96.85 99.07 94.4 94.5 96.8
29/01/2022 16:36:23 89.93 89.87 97.58 89.2 89 89.8 96.19 96.22 99.07 94.5 94.5 96.8
29/01/2022 16:36:24 89.5 89.97 97.58 89.2 89 89.8 94.19 95.94 99.07 94.5 94.5 96.8
29/01/2022 16:36:25 87.63 89.91 97.58 89.2 89 89.8 95.51 96.38 99.07 94.5 94.5 96.8
29/01/2022 16:36:26 82.5 87.98 97.58 89.2 89 89.8 93.56 94.94 99.07 94.4 94.5 96.8
29/01/2022 16:36:27 85.49 86.08 97.58 89.2 89 89.8 94.21 95.19 99.07 94.5 94.5 96.8
29/01/2022 16:36:28 85.19 85.76 97.58 89.2 89 89.8 95.35 95.45 99.07 94.5 94.5 96.8
29/01/2022 16:36:29 86.38 86.27 97.58 89.2 89 89.8 94.87 95.25 99.07 94.5 94.5 96.8
29/01/2022 16:36:30 86.69 87.06 97.58 89.2 89 89.8 92.95 95.16 99.07 94.5 94.6 96.7
29/01/2022 16:36:31 84.71 86.35 97.58 89.2 89 89.8 95.38 95.18 99.07 94.5 94.6 96.7
29/01/2022 16:36:32 86.77 86.69 97.58 89.2 89 89.8 96.67 96.34 99.07 94.5 94.6 96.7
29/01/2022 16:36:33 88.71 88.34 97.58 89.2 89 89.8 94.88 96.16 99.07 94.5 94.6 96.7
29/01/2022 16:36:34 84.81 87.96 97.58 89.2 89 89.8 96.43 96.28 98.73 94.5 94.6 96.7
29/01/2022 16:36:35 84.85 86.27 97.58 89.2 89 89.8 93 96.13 98.42 94.4 94.6 96.7
29/01/2022 16:36:36 85.54 85.98 97.58 89.2 89 89.8 91.67 94.68 98.22 94.4 94.6 96.7
29/01/2022 16:36:37 87.74 87.19 97.58 89.2 89 89.8 93.95 94.1 98.22 94.4 94.6 96.7
29/01/2022 16:36:38 88.97 88.48 97.01 89.2 89 89.7 94.4 94.27 98.02 94.4 94.6 96.7
29/01/2022 16:36:39 89.59 89.32 95.18 89.2 89 89.7 96.57 96.28 98.02 94.4 94.6 96.7
29/01/2022 16:36:40 89.73 89.77 93.11 89.2 89 89.7 95.42 95.74 96.85 94.4 94.6 96.7
29/01/2022 16:36:41 88.63 89.95 91.76 89.2 89 89.7 93.85 95.8 96.85 94.4 94.6 96.7
29/01/2022 16:36:42 86.09 88.72 91.76 89.2 89 89.7 94.71 94.92 96.85 94.4 94.6 96.7
29/01/2022 16:36:43 89.24 89.09 91.76 89.1 89 89.7 95.87 95.54 96.85 94.4 94.6 96.7
29/01/2022 16:36:44 90.06 90.01 91.76 89 89 89.7 94.5 95.73 96.85 94.3 94.6 96.7
29/01/2022 16:36:45 87.84 90.06 91.76 89.1 89 89.7 94.9 95.44 96.85 94.3 94.6 96.7
29/01/2022 16:36:46 89.12 89.11 91.76 89.1 89 89.7 94.75 95.11 96.85 94.3 94.6 96.7
29/01/2022 16:36:47 87.16 88.99 91.76 89.1 89 89.7 94.86 95.77 96.85 94.4 94.6 96.7
29/01/2022 16:36:48 86.01 87.88 91.76 89.1 89 89.7 93.34 94.48 96.85 94.3 94.6 96.7
29/01/2022 16:36:49 97.52 96.54 96.54 89.1 89 89.7 97.4 96.87 96.87 94.4 94.6 96.7
29/01/2022 16:36:50 88.8 94.68 96.54 89.1 89 89.7 94.2 95.87 96.87 94.4 94.6 96.7
29/01/2022 16:36:51 89.34 91.97 96.54 89.2 89 89.7 94.77 95.1 96.87 94.4 94.6 96.7
29/01/2022 16:36:52 88.57 90.59 96.54 89.2 89 89.7 92.64 94.89 96.87 94.4 94.6 96.7
29/01/2022 16:36:53 89.04 89.57 96.54 89.2 89 89.7 95.78 95.21 96.87 94.4 94.6 96.7
29/01/2022 16:36:54 86.27 89.24 96.54 89.2 89 89.7 93.74 94.9 96.87 94.4 94.6 96.7
29/01/2022 16:36:55 86.58 87.47 96.54 89.2 89 89.7 94.61 94.83 96.87 94.4 94.6 96.7
29/01/2022 16:36:56 87.84 87.73 96.54 89.2 89 89.7 94.81 95.15 96.87 94.4 94.6 96.7
29/01/2022 16:36:57 88.61 88.6 96.54 89.2 89 89.7 94.74 95.04 96.87 94.4 94.6 96.7
29/01/2022 16:36:58 89.92 90.12 96.54 89.2 89 89.7 94.43 95.07 96.87 94.4 94.6 96.7
29/01/2022 16:36:59 88.08 89.36 96.54 89.2 89 89.7 95.07 95.09 96.87 94.4 94.6 96.7
29/01/2022 16:37:00 89.92 90.04 96.54 89.2 89 89.7 94.33 95 96.87 94.4 94.6 96.7
29/01/2022 16:37:01 89 89.66 96.54 89.2 89 89.7 93.92 94.88 96.87 94.4 94.6 96.7
29/01/2022 16:37:02 86.42 88.96 96.54 89.2 89 89.7 93.46 94.05 96.87 94.4 94.6 96.7
29/01/2022 16:37:03 84.73 87.5 96.54 89.2 89 89.7 92.98 94.14 96.87 94.4 94.6 96.7
29/01/2022 16:37:04 83.31 85.99 96.54 89.2 89 89.7 90.62 93.25 96.87 94.4 94.6 96.7
29/01/2022 16:37:05 86.95 86.28 96.54 89.1 89 89.7 91.03 91.6 96.87 94.4 94.6 96.7
29/01/2022 16:37:06 88.36 88.01 96.54 89.2 89 89.7 96.61 95.43 96.87 94.4 94.6 96.7
29/01/2022 16:37:07 86.49 88.05 96.54 89.2 89 89.7 93.2 95.49 96.87 94.4 94.6 96.7
29/01/2022 16:37:08 88.24 88.15 96.54 89.2 89 89.7 94.11 94.51 96.87 94.4 94.6 96.7
29/01/2022 16:37:09 88.41 88.44 96.54 89.2 89 89.6 93.46 94.32 96.87 94.4 94.6 96.7
29/01/2022 16:37:10 87.19 88.5 96.54 89.2 89 89.6 93.73 93.96 96.87 94.4 94.6 96.7
29/01/2022 16:37:11 87.95 87.96 96.54 89.1 89 89.6 93.66 94.23 96.87 94.4 94.6 96.7
29/01/2022 16:37:12 88.57 88.53 96.54 89.1 89 89.6 95.41 95.28 96.87 94.4 94.6 96.7
29/01/2022 16:37:13 86.54 88.4 96.54 89.1 89 89.6 93.59 94.61 96.87 94.4 94.6 96.7
29/01/2022 16:37:14 88.57 88.29 96.54 89.1 89 89.6 94.17 94.7 96.87 94.4 94.6 96.7
29/01/2022 16:37:15 84.85 88.4 96.54 89.1 89 89.6 94.5 94.81 96.87 94.4 94.6 96.7
29/01/2022 16:37:16 88.65 87.96 96.54 89.1 89 89.6 92.36 94.39 96.87 94.4 94.6 96.7
29/01/2022 16:37:17 86.26 87.96 96.54 89.1 89 89.6 89.24 93.18 96.87 94.3 94.6 96.7
29/01/2022 16:37:18 87.05 87.58 96.54 89.1 89 89.6 93.47 93.35 96.87 94.3 94.6 96.7
29/01/2022 16:37:19 88.91 88.45 94.68 89.1 89 89.6 96.43 95.5 95.87 94.4 94.6 96.7
29/01/2022 16:37:20 87.1 88.06 91.97 89.1 89 89.6 92.34 95.38 95.5 94.4 94.6 96.7
29/01/2022 16:37:21 87.36 88.17 90.59 89.1 89 89.6 94.09 94.5 95.5 94.4 94.6 96.7
29/01/2022 16:37:22 89.61 89.25 90.12 89.1 89 89.6 92.96 93.98 95.5 94.3 94.6 96.7
29/01/2022 16:37:23 86.85 89.22 90.12 89.1 89 89.6 94.11 94.17 95.5 94.3 94.6 96.7
29/01/2022 16:37:24 88.87 88.73 90.12 89 89 89.6 94.49 94.63 95.5 94.3 94.6 96.7
29/01/2022 16:37:25 87.13 88.71 90.12 89 89 89.6 92.72 94.94 95.5 94.3 94.6 96.7
29/01/2022 16:37:26 88.38 88.37 90.12 89.1 89 89.6 95.03 94.4 95.5 94.3 94.6 96.7
29/01/2022 16:37:27 87.84 88.86 90.12 89.1 89 89.6 93.53 94.56 95.5 94.3 94.6 96.7
29/01/2022 16:37:28 84.15 87.8 90.04 89.1 89 89.6 93.39 94.26 95.5 94.3 94.6 96.7
29/01/2022 16:37:29 90.55 89.85 90.04 89 89 89.6 93.15 94.2 95.5 94.3 94.6 96.7
29/01/2022 16:37:30 89.8 89.67 89.85 89.1 89 89.6 92.21 93 95.5 94.3 94.6 96.7
29/01/2022 16:37:31 88.63 89.77 89.85 89.1 89 89.6 95.3 94.9 95.5 94.3 94.6 96.7
29/01/2022 16:37:32 87.24 89.41 89.85 89.1 89 89.6 95.11 95.57 95.57 94.3 94.6 96.7
29/01/2022 16:37:33 91.42 90.82 90.82 89.1 89 89.6 94.15 94.83 95.57 94.3 94.6 96.7
29/01/2022 16:37:34 87.32 90.81 90.82 89.1 89 89.6 94.03 94.94 95.57 94.3 94.6 96.7
29/01/2022 16:37:35 85.67 89.21 90.82 89.1 89 89.6 92.23 94.33 95.57 94.3 94.6 96.7
29/01/2022 16:37:36 86.55 87.53 90.82 89.1 89 89.6 92.58 93.66 95.57 94.3 94.6 96.7
29/01/2022 16:37:37 87.84 87.95 90.82 89.1 89 89.6 94.77 94.46 95.57 94.3 94.6 96.7
29/01/2022 16:37:38 88.78 88.44 90.82 89.1 89 89.6 94.57 94.7 95.57 94.3 94.6 96.7
29/01/2022 16:37:39 87.75 88.21 90.82 89.1 89 89.6 93.34 94.48 95.57 94.3 94.6 96.7
29/01/2022 16:37:40 86.86 88.45 90.82 89.1 89 89.6 94.18 94.41 95.57 94.3 94.6 96.7
29/01/2022 16:37:41 86.12 87.05 90.82 89 89 89.6 92.6 93.93 95.57 94.3 94.6 96.7
29/01/2022 16:37:42 86.26 86.57 90.82 89 89 89.6 93.89 93.91 95.57 94.3 94.6 96.7
29/01/2022 16:37:43 85.62 86.69 90.82 89 89 89.6 94.65 94.66 95.57 94.3 94.6 96.7
29/01/2022 16:37:44 86.87 86.76 90.82 89 89 89.6 93.83 95.06 95.57 94.3 94.6 96.7
29/01/2022 16:37:45 87.56 87.34 90.82 89 89 89.5 94.06 94.52 95.57 94.3 94.6 96.7
29/01/2022 16:37:46 90.73 90.16 90.82 89 89 89.5 94.43 94.49 95.57 94.3 94.6 96.7
29/01/2022 16:37:47 88.44 89.64 90.82 89 89 89.5 94.01 94.89 95.57 94.3 94.6 96.7
29/01/2022 16:37:48 91.77 91.18 91.18 89 89 89.5 95.65 95.34 95.57 94.3 94.6 96.7
29/01/2022 16:37:49 89.81 91.77 91.77 89 89 89.5 94.51 95.45 95.57 94.3 94.6 96.7
29/01/2022 16:37:50 92.51 91.79 91.79 89.1 89 89.5 95.91 95.5 95.57 94.3 94.6 96.7
29/01/2022 16:37:51 88.28 91.77 91.79 89.1 89 89.5 95.07 95.72 95.72 94.3 94.6 96.7
29/01/2022 16:37:52 89.71 90.42 91.79 89.1 89 89.5 94.66 95.34 95.72 94.3 94.6 96.7
29/01/2022 16:37:53 88.54 89.67 91.79 89.1 89 89.5 95.27 95.56 95.72 94.3 94.6 96.7
29/01/2022 16:37:54 87.04 89.13 91.79 89.1 89 89.5 94.91 95.57 95.72 94.3 94.6 96.7
29/01/2022 16:37:55 87.16 87.86 91.79 89.1 89 89.5 93.95 95.45 95.72 94.3 94.6 96.7
29/01/2022 16:37:56 84.11 87.38 91.79 89.1 89 89.5 95.45 95.29 95.72 94.3 94.6 96.7
29/01/2022 16:37:57 85.6 85.94 91.79 89.1 89 89.5 94.46 95.23 95.72 94.3 94.6 96.7
29/01/2022 16:37:58 86.72 86.92 91.79 89.1 89 89.5 92.61 94.91 95.72 94.3 94.6 96.7
29/01/2022 16:37:59 87.74 87.35 91.79 89.1 89 89.5 94.54 94.48 95.72 94.3 94.6 96.7
29/01/2022 16:38:00 85.2 87.33 91.79 89 89 89.5 92.99 94.65 95.72 94.3 94.6 96.7
29/01/2022 16:38:01 84.27 86.17 91.79 89 89 89.5 90.39 93.3 95.72 94.3 94.6 96.7
29/01/2022 16:38:02 89.25 88.08 91.79 89 89 89.5 92.94 92.51 95.72 94.3 94.6 96.7
29/01/2022 16:38:03 89.14 88.87 91.79 89 89 89.5 96.19 95.17 95.72 94.3 94.6 96.7
29/01/2022 16:38:04 86.7 88.87 91.79 89.1 89 89.5 93.09 95.22 95.72 94.3 94.6 96.7
29/01/2022 16:38:05 87.95 88.29 91.79 89.1 89 89.5 93.35 94.25 95.72 94.3 94.6 96.7
29/01/2022 16:38:06 96.29 94.94 94.94 89.1 89 89.5 98.21 97.27 97.27 94.4 94.6 96.7
29/01/2022 16:38:07 90.27 94.58 94.94 89.1 89 89.5 95.37 96.89 97.27 94.4 94.6 96.7
29/01/2022 16:38:08 89.65 92.62 94.94 89.1 89 89.5 94.77 96.16 97.27 94.4 94.6 96.7
29/01/2022 16:38:09 89.58 91.17 94.94 89.1 89 89.5 94.84 95.82 97.27 94.4 94.7 96.7
29/01/2022 16:38:10 92.72 92.05 94.94 89.2 89 89.5 96.16 95.95 97.27 94.4 94.7 96.7
29/01/2022 16:38:11 94.45 93.86 94.94 89.2 89.1 89.5 96.61 96.45 97.27 94.4 94.7 96.7
29/01/2022 16:38:12 87.97 93.69 94.94 89.2 89.1 89.5 94.33 96.55 97.27 94.4 94.7 96.7
29/01/2022 16:38:13 85.88 90.8 94.94 89.2 89.1 89.5 90.74 95.17 97.27 94.4 94.7 96.6
29/01/2022 16:38:14 85.69 88.33 94.94 89.2 89.1 89.5 89.05 92.8 97.27 94.4 94.7 96.6
29/01/2022 16:38:15 87.89 87.68 94.94 89.2 89.1 89.5 94.87 94.35 97.27 94.4 94.7 96.6
29/01/2022 16:38:16 89.9 89.85 94.94 89.2 89.1 89.4 96.43 96.28 97.27 94.4 94.7 96.6
29/01/2022 16:38:17 89.74 89.94 94.94 89.2 89.1 89.4 94.81 95.59 97.27 94.4 94.7 96.6
29/01/2022 16:38:18 91.83 91.45 94.94 89.3 89.1 89.4 97.4 97.01 97.27 94.4 94.7 96.6
29/01/2022 16:38:19 89.01 90.71 94.94 89.3 89.1 89.4 94.3 96.23 97.27 94.5 94.7 96.6
29/01/2022 16:38:20 86.98 89.6 94.94 89.3 89.1 89.4 92.68 95.25 97.27 94.5 94.7 96.6
29/01/2022 16:38:21 88.62 88.76 94.94 89.3 89.1 89.4 95.26 95.11 97.27 94.5 94.7 96.6
29/01/2022 16:38:22 88.96 89.01 94.94 89.3 89.1 89.4 93.5 94.89 97.27 94.5 94.7 96.6
29/01/2022 16:38:23 91.18 91.47 94.94 89.3 89.1 89.4 95 94.85 97.27 94.5 94.7 96.6
29/01/2022 16:38:24 94.54 94.35 94.94 89.4 89.1 89.4 95.1 95.53 97.27 94.5 94.7 96.6
29/01/2022 16:38:25 85.84 92.82 94.94 89.4 89.1 89.4 92.65 94.95 97.27 94.5 94.7 96.6
29/01/2022 16:38:26 84.49 89.9 94.94 89.4 89.1 89.4 88.25 93.38 97.27 94.5 94.7 96.6
29/01/2022 16:38:27 85.93 87.36 94.94 89.4 89.1 89.4 90.99 91.26 97.27 94.5 94.7 96.6
29/01/2022 16:38:28 87.68 87.71 94.94 89.4 89.1 89.4 96.51 95.37 97.27 94.6 94.7 96.6
29/01/2022 16:38:29 87.61 87.95 94.94 89.4 89.1 89.4 95.21 95.68 97.27 94.6 94.7 96.6
29/01/2022 16:38:30 90.73 90.4 94.94 89.4 89.1 89.4 94.64 95.81 97.27 94.6 94.7 96.6
29/01/2022 16:38:31 89.51 90.14 94.94 89.4 89.1 89.4 95.85 95.8 97.27 94.6 94.7 96.6
29/01/2022 16:38:32 90.36 91.16 94.94 89.4 89.1 89.4 94.7 95.66 97.27 94.6 94.7 96.6
29/01/2022 16:38:33 87.33 89.82 94.94 89.4 89.1 89.4 94.31 95.59 97.27 94.6 94.7 96.6
29/01/2022 16:38:34 85.76 88.5 94.94 89.4 89.1 89.4 95.68 95.54 97.27 94.6 94.7 96.6
29/01/2022 16:38:35 88.83 88.94 94.94 89.4 89.1 89.4 93.3 95.52 97.27 94.6 94.7 96.6
29/01/2022 16:38:36 89.73 89.13 94.58 89.4 89.1 89.4 94.57 95.25 97.01 94.6 94.7 96.6
29/01/2022 16:38:37 92.12 92.01 94.35 89.4 89.1 89.4 94.7 94.83 97.01 94.6 94.7 96.6
29/01/2022 16:38:38 93.13 93.37 94.35 89.5 89.1 89.4 95.7 95.79 97.01 94.7 94.7 96.6
29/01/2022 16:38:39 87.17 92.56 94.35 89.5 89.1 89.4 92.7 95.24 97.01 94.7 94.7 96.6
29/01/2022 16:38:40 96.61 95.97 95.97 89.5 89.1 89.4 98.39 97.7 97.7 94.7 94.7 96.6
29/01/2022 16:38:41 94.14 95.15 95.97 89.6 89.1 89.4 98.05 97.85 97.85 94.7 94.7 96.6
29/01/2022 16:38:42 90.17 94.62 95.97 89.6 89.1 89.4 94.39 97.87 97.87 94.7 94.7 96.6
29/01/2022 16:38:43 98.64 98.23 98.23 89.7 89.2 89.4 99.41 99.22 99.22 94.8 94.7 96.6
29/01/2022 16:38:44 97.38 98.1 98.23 89.7 89.2 89.4 98.26 99.01 99.22 94.8 94.7 96.6
29/01/2022 16:38:45 94.59 97.13 98.23 89.7 89.1 89.4 96.44 98.32 99.22 94.8 94.7 96.6
29/01/2022 16:38:46 91.98 95.77 98.23 89.7 89.1 89.4 96.01 97.23 99.22 94.8 94.7 96.6
29/01/2022 16:38:47 90.9 93.97 98.23 89.7 89.1 89.4 94.58 97.06 99.22 94.8 94.7 96.6
29/01/2022 16:38:48 92.7 93.28 98.23 89.7 89.1 89.4 96.09 96.22 99.22 94.8 94.7 96.6
29/01/2022 16:38:49 89.68 92.17 98.23 89.7 89.1 89.4 95.39 95.97 99.22 94.8 94.7 96.6
29/01/2022 16:38:50 87.86 90.61 98.23 89.6 89.1 89.4 93.86 95.5 99.22 94.8 94.7 96.6
29/01/2022 16:38:51 89.96 89.9 98.23 89.7 89.1 89.4 92.12 94.49 99.22 94.8 94.7 96.6
29/01/2022 16:38:52 89.65 89.92 98.23 89.7 89.1 89.4 91.38 93.19 99.22 94.8 94.7 96.6
29/01/2022 16:38:53 88.78 89.85 98.23 89.6 89.1 89.4 95.74 95.32 99.22 94.8 94.7 96.6
29/01/2022 16:38:54 89.58 90.43 98.23 89.5 89.1 89.4 95.93 96.16 99.22 94.8 94.7 96.6
29/01/2022 16:38:55 87.93 89.17 98.23 89.5 89.1 89.4 93.92 95.78 99.22 94.8 94.7 96.6
29/01/2022 16:38:56 93.41 92.33 98.23 89.5 89.1 89.4 96.87 96.24 99.22 94.8 94.7 96.6
29/01/2022 16:38:57 90.09 92.29 98.23 89.6 89.1 89.4 94.89 96.23 99.22 94.8 94.7 96.6
29/01/2022 16:38:58 89.05 91.1 98.23 89.6 89.1 89.4 93.89 95.73 99.22 94.8 94.7 96.6
29/01/2022 16:38:59 91.64 91.78 98.23 89.6 89.1 89.4 96.01 95.93 99.22 94.8 94.7 96.6
29/01/2022 16:39:00 90.24 91.49 98.23 89.6 89.1 89.4 94.81 95.43 99.22 94.8 94.7 96.6
29/01/2022 16:39:01 89.19 90.47 98.23 89.6 89.1 89.4 94.2 95.22 99.22 94.8 94.7 96.6
29/01/2022 16:39:02 90.65 91.23 98.23 89.6 89.2 89.4 95.62 95.49 99.22 94.8 94.7 96.6
29/01/2022 16:39:03 88.23 89.88 98.23 89.6 89.2 89.4 94.11 95.2 99.22 94.8 94.7 96.6
29/01/2022 16:39:04 88.56 89.06 98.23 89.6 89.2 89.3 94.03 94.85 99.22 94.8 94.7 96.6
29/01/2022 16:39:05 88.43 88.99 98.23 89.6 89.2 89.3 94.75 94.87 99.22 94.8 94.7 96.6
29/01/2022 16:39:06 85.21 88.9 98.23 89.6 89.2 89.3 92.21 94.9 99.22 94.8 94.7 96.6
29/01/2022 16:39:07 84.25 86.88 98.23 89.6 89.2 89.3 88 92.94 99.22 94.8 94.7 96.6
29/01/2022 16:39:08 84.83 85.38 98.23 89.6 89.1 89.3 89.35 90.53 99.22 94.7 94.7 96.6
29/01/2022 16:39:09 88.4 87.9 98.23 89.6 89.1 89.3 95.39 94.38 99.22 94.7 94.7 96.6
29/01/2022 16:39:10 86.35 88.21 98.23 89.6 89.1 89.3 94.3 95.12 99.22 94.8 94.7 96.6
29/01/2022 16:39:11 88.47 88.16 98.23 89.6 89.1 89.3 93.8 94.34 99.22 94.8 94.7 96.6
29/01/2022 16:39:12 87.72 88.2 98.23 89.6 89.1 89.3 93.58 94.3 99.22 94.8 94.7 96.6
29/01/2022 16:39:13 87.34 88.52 98.1 89.6 89.1 89.3 95.09 94.91 99.01 94.8 94.7 96.6
29/01/2022 16:39:14 88.01 88.3 97.13 89.6 89.1 89.3 93.49 94.86 98.32 94.7 94.7 96.6
29/01/2022 16:39:15 87.14 87.82 95.77 89.6 89.1 89.3 95.21 95.04 97.23 94.7 94.7 96.6
29/01/2022 16:39:16 86.72 87.95 93.97 89.6 89.1 89.3 93.83 94.87 97.06 94.7 94.7 96.6
29/01/2022 16:39:17 84.61 86.87 93.28 89.6 89.1 89.3 88.62 94.22 96.24 94.7 94.7 96.6
29/01/2022 16:39:18 84.52 85.53 92.33 89.6 89.1 89.3 94.14 94.12 96.24 94.7 94.7 96.6
29/01/2022 16:39:19 93.84 92.4 92.4 89.6 89.1 89.3 97.2 96.46 96.46 94.7 94.7 96.6
29/01/2022 16:39:20 86.53 91.84 92.4 89.6 89.1 89.3 87.84 96.03 96.46 94.7 94.7 96.6
29/01/2022 16:39:21 82.72 89.59 92.4 89.6 89.1 89.3 85.59 92.86 96.46 94.7 94.7 96.6
29/01/2022 16:39:22 78.53 86.53 92.4 89.6 89.1 89.3 82.03 89.73 96.46 94.7 94.7 96.6
29/01/2022 16:39:23 78.12 83.12 92.4 89.6 89.1 89.3 80.01 86.38 96.46 94.7 94.7 96.6
29/01/2022 16:39:24 76.1 80.71 92.4 89.6 89.1 89.3 79.44 83.53 96.46 94.7 94.7 96.6
29/01/2022 16:39:25 94.49 93.91 93.91 89.6 89.1 89.3 92.72 92.09 96.46 94.7 94.7 96.6
29/01/2022 16:39:26 83.68 93.37 93.91 89.6 89.1 89.3 92.46 92.97 96.46 94.7 94.7 96.6
29/01/2022 16:39:27 86.5 89.92 93.91 89.6 89.1 89.3 88.37 92.65 96.46 94.7 94.7 96.6
29/01/2022 16:39:28 84.35 88.21 93.91 89.6 89.1 89.3 86 90.52 96.46 94.7 94.7 96.6
29/01/2022 16:39:29 85.81 86.22 93.91 89.6 89.1 89.3 94.27 93.69 96.46 94.7 94.6 96.6
29/01/2022 16:39:30 83.6 85.86 93.91 89.6 89.1 89.3 86.54 92.92 96.46 94.6 94.6 96.6
29/01/2022 16:39:31 85.72 85.46 93.91 89.6 89.1 89.3 87.8 90.15 96.46 94.6 94.6 96.6
29/01/2022 16:39:32 86.73 86.84 93.91 89.6 89.1 89.3 93.65 93.47 96.46 94.6 94.6 96.6
29/01/2022 16:39:33 85.19 85.84 93.91 89.6 89.1 89.3 85.97 91.89 96.46 94.6 94.6 96.6
29/01/2022 16:39:34 85.49 85.84 93.91 89.6 89.1 89.3 91.04 91.29 96.46 94.6 94.6 96.6
29/01/2022 16:39:35 83.99 86.04 93.91 89.6 89.1 89.3 94.1 94.77 96.46 94.6 94.6 96.6
29/01/2022 16:39:36 85.21 85.37 93.91 89.6 89.1 89.3 86.47 92.16 96.46 94.6 94.6 96.6
29/01/2022 16:39:37 85.67 85.66 93.91 89.6 89.1 89.3 89.26 90.02 96.46 94.6 94.6 96.6
29/01/2022 16:39:38 86.81 86.82 93.91 89.6 89.1 89.3 97.71 96.26 96.46 94.6 94.6 96.6
29/01/2022 16:39:39 88.33 87.99 93.91 89.6 89.1 89.3 94.27 96.04 96.46 94.6 94.6 96.6
29/01/2022 16:39:40 86.1 87.4 93.91 89.6 89.1 89.3 96.06 95.73 96.46 94.6 94.6 96.6
29/01/2022 16:39:41 85.43 86.67 93.91 89.6 89.1 89.3 93.73 95.45 96.46 94.6 94.6 96.6
29/01/2022 16:39:42 84.87 86.13 93.91 89.6 89.1 89.3 93.98 94.74 96.46 94.6 94.6 96.6
29/01/2022 16:39:43 84.39 85.11 93.91 89.6 89.1 89.3 94.87 95.54 96.46 94.6 94.6 96.6
29/01/2022 16:39:44 85.14 85.33 93.91 89.6 89.1 89.3 94.3 95.29 96.46 94.6 94.6 96.6
29/01/2022 16:39:45 84.26 85.11 93.91 89.6 89.1 89.3 94.9 95.18 96.46 94.6 94.6 96.6
29/01/2022 16:39:46 82.49 84.95 93.91 89.6 89.1 89.3 94.69 96.04 96.46 94.6 94.6 96.6
29/01/2022 16:39:47 83.73 84.1 93.91 89.6 89.1 89.3 86.04 94.4 96.46 94.6 94.6 96.6
29/01/2022 16:39:48 89.91 88.99 93.91 89.6 89.1 89.3 91.69 91.93 96.46 94.6 94.6 96.6
29/01/2022 16:39:49 92.8 91.85 93.91 89.6 89.1 89.3 95.81 95.03 96.26 94.6 94.6 96.6
29/01/2022 16:39:50 88.7 91.79 93.91 89.6 89.1 89.3 89.4 94.42 96.26 94.6 94.6 96.6
29/01/2022 16:39:51 89.86 90.4 93.91 89.6 89.1 89.3 95.31 95.14 96.26 94.6 94.6 96.6
29/01/2022 16:39:52 90.54 90.56 93.91 89.6 89.1 89.3 97.39 96.86 96.86 94.6 94.6 96.6
29/01/2022 16:39:53 89.08 90.53 93.91 89.6 89.1 89.3 94.53 96.74 96.86 94.6 94.6 96.6
29/01/2022 16:39:54 99.84 98.61 98.61 89.7 89.1 89.3 100.79 99.74 99.74 94.7 94.6 96.6
29/01/2022 16:39:55 96.91 98.55 98.61 89.8 89.2 89.3 97.73 99.68 99.74 94.7 94.7 96.6
29/01/2022 16:39:56 93.55 97.6 98.61 89.8 89.2 89.3 96.27 98.8 99.74 94.7 94.7 96.6
29/01/2022 16:39:57 88.25 95.51 98.61 89.8 89.2 89.3 96.49 97.6 99.74 94.7 94.7 96.6
29/01/2022 16:39:58 88.74 92.48 98.61 89.8 89.2 89.3 95.55 96.67 99.74 94.8 94.7 96.6
29/01/2022 16:39:59 91.35 91.73 98.61 89.9 89.2 89.3 93.5 96.17 99.74 94.8 94.7 96.6
29/01/2022 16:40:00 86.76 91.59 98.61 89.9 89.2 89.3 95.65 95.79 99.74 94.8 94.7 96.6
29/01/2022 16:40:01 90.36 90.05 98.61 89.9 89.2 89.3 100.54 100.45 100.45 94.8 94.7 96.6
29/01/2022 16:40:02 91.94 91.7 98.61 89.9 89.2 89.3 102.45 101.57 101.57 94.9 94.7 96.6
29/01/2022 16:40:03 92 92.19 98.61 89.9 89.2 89.3 102.07 102.81 102.81 95 94.7 96.6
29/01/2022 16:40:04 89.49 91.86 98.61 89.9 89.2 89.3 101.86 102.17 102.81 95 94.7 96.6
29/01/2022 16:40:05 90.1 90.6 98.61 89.9 89.2 89.3 93.15 101.97 102.81 95 94.7 96.6
29/01/2022 16:40:06 86.5 90.43 98.61 89.9 89.2 89.3 99.92 99.88 102.81 95.1 94.7 96.6
29/01/2022 16:40:07 85.81 88.16 98.61 89.9 89.2 89.3 89.5 99.86 102.81 95.1 94.7 96.6
29/01/2022 16:40:08 84.31 86.86 98.61 89.9 89.2 89.3 88.93 96.18 102.81 95 94.7 96.6
29/01/2022 16:40:09 85.4 86.19 98.61 89.8 89.1 89.3 98.02 96.91 102.81 95 94.7 96.6
29/01/2022 16:40:10 84.51 85.37 98.61 89.8 89.1 89.3 95.01 96.72 102.81 95 94.7 96.6
29/01/2022 16:40:11 86.15 85.75 98.61 89.7 89.1 89.3 96.56 96.36 102.81 95 94.7 96.6
29/01/2022 16:40:12 86.92 86.54 98.61 89.7 89.1 89.3 94.53 96.33 102.81 95 94.8 96.6
29/01/2022 16:40:13 85.31 86.58 98.61 89.7 89.1 89.3 93.67 95.9 102.81 95 94.8 96.6
29/01/2022 16:40:14 85.62 85.9 98.61 89.7 89.1 89.3 95.36 95.35 102.81 95 94.8 96.6
29/01/2022 16:40:15 85.27 85.66 98.61 89.7 89.1 89.3 95.43 95.74 102.81 95 94.8 96.6
29/01/2022 16:40:16 86.31 86.17 98.61 89.7 89.1 89.3 94.95 96.36 102.81 95 94.8 96.6
29/01/2022 16:40:17 85.94 86.56 98.61 89.7 89.1 89.3 96.3 96.12 102.81 95 94.8 96.6
29/01/2022 16:40:18 90.03 88.87 98.61 89.7 89.1 89.3 101.69 100.5 102.81 95.1 94.8 96.6
29/01/2022 16:40:19 88.58 89.17 98.61 89.7 89.1 89.3 101.05 101.42 102.81 95.1 94.8 96.6
29/01/2022 16:40:20 89.36 89.22 98.61 89.7 89.1 89.3 101.53 102.41 102.81 95.2 94.8 96.6
29/01/2022 16:40:21 89.96 89.76 98.61 89.7 89.1 89.3 101.99 101.81 102.81 95.2 94.8 96.6
29/01/2022 16:40:22 91.25 90.86 98.61 89.7 89.1 89.3 92.14 101.7 102.81 95.2 94.8 96.6
29/01/2022 16:40:23 86.09 90.69 98.61 89.7 89.1 89.3 98.7 98.82 102.81 95.2 94.8 96.6
29/01/2022 16:40:24 88.91 88.85 98.55 89.7 89.1 89.3 95.31 98.77 102.81 95.2 94.8 96.6
29/01/2022 16:40:25 85.7 88.73 97.6 89.7 89.1 89.3 92.83 97.09 102.81 95.2 94.8 96.6
29/01/2022 16:40:26 84.78 86.98 95.51 89.7 89.1 89.3 98.26 97.78 102.81 95.2 94.8 96.6
29/01/2022 16:40:27 87.75 87.52 92.48 89.7 89.1 89.3 92.92 97.14 102.81 95.2 94.8 96.6
29/01/2022 16:40:28 88.61 88.17 92.19 89.7 89.1 89.3 90.41 94.98 102.81 95.2 94.8 96.6
29/01/2022 16:40:29 88.19 88.67 92.19 89.7 89.1 89.3 89.55 92.73 102.81 95.2 94.8 96.6
29/01/2022 16:40:30 86.9 87.84 92.19 89.7 89.1 89.3 99.9 98.91 102.81 95.2 94.8 96.6
29/01/2022 16:40:31 85.88 87.55 92.19 89.7 89 89.3 95.88 98.94 102.81 95.2 94.8 96.6
29/01/2022 16:40:32 88.82 88.36 92.19 89.6 89 89.3 96.07 97.18 102.81 95.2 94.8 96.6
29/01/2022 16:40:33 87.19 88.08 91.86 89.6 89 89.3 95.64 97.12 102.41 95.2 94.8 96.6
29/01/2022 16:40:34 85.76 87.79 90.86 89.6 89 89.3 93.61 95.97 102.41 95.2 94.8 96.6
29/01/2022 16:40:35 87.67 87.28 90.86 89.6 89 89.3 96.31 95.86 102.41 95.2 94.8 96.6
29/01/2022 16:40:36 88.04 87.71 90.86 89.6 89 89.3 94.17 95.9 102.41 95.2 94.8 96.6
29/01/2022 16:40:37 85.27 87.71 90.86 89.6 89 89.3 90.64 95.35 102.41 95.2 94.8 96.6
29/01/2022 16:40:38 87.06 87.08 90.86 89.6 89 89.3 91.1 92.9 102.41 95.2 94.8 96.6
29/01/2022 16:40:39 86.83 87.67 90.86 89.6 89 89.3 87.43 91.64 102.41 95.2 94.8 96.6
29/01/2022 16:40:40 84.87 86.66 90.86 89.6 89 89.3 86.87 89.52 102.41 95.2 94.8 96.6
29/01/2022 16:40:41 85.22 85.89 90.86 89.6 89 89.3 92.74 92.4 102.41 95.2 94.8 96.6
29/01/2022 16:40:42 86.22 85.98 90.86 89.6 89 89.3 95.7 94.64 102.41 95.2 94.8 96.6
29/01/2022 16:40:43 85.95 86.59 90.86 89.6 89 89.3 95.1 95.64 102.41 95.2 94.8 96.6
29/01/2022 16:40:44 86.9 86.63 90.86 89.6 89 89.3 94.57 95.81 102.41 95.2 94.8 96.6
29/01/2022 16:40:45 88.61 88.14 90.86 89.7 89 89.3 96.62 96.03 102.41 95.2 94.8 96.6
29/01/2022 16:40:46 86.47 87.82 90.86 89.7 89 89.3 95.24 96.18 102.41 95.2 94.8 96.6
29/01/2022 16:40:47 87.49 87.39 90.86 89.7 89 89.3 96.07 96.23 102.41 95.2 94.8 96.6
29/01/2022 16:40:48 92.66 91.79 91.79 89.7 89 89.3 96.63 97.3 102.41 95.2 94.8 96.6
29/01/2022 16:40:49 84.89 91.13 91.79 89.7 89 89.3 86.84 96.39 102.41 95.2 94.8 96.6
29/01/2022 16:40:50 83.08 88.24 91.79 89.7 89 89.3 85.02 92.85 101.81 95.2 94.8 96.6
29/01/2022 16:40:51 87.15 86.92 91.79 89.7 89 89.3 92.61 92.55 101.7 95.2 94.8 96.6
29/01/2022 16:40:52 86.22 87.35 91.79 89.6 89 89.3 96.11 94.87 98.94 95.2 94.8 96.6
29/01/2022 16:40:53 88.73 88.44 91.79 89.7 89 89.3 95.42 95.58 98.94 95.2 94.8 96.6
29/01/2022 16:40:54 92.23 91.36 91.79 89.7 89 89.3 95.84 96.38 98.94 95.2 94.8 96.6
29/01/2022 16:40:55 87.76 91.2 91.79 89.7 89 89.3 94.68 96.14 98.94 95.2 94.8 96.6
29/01/2022 16:40:56 86.51 89.14 91.79 89.6 89 89.3 95.17 95.68 98.94 95.2 94.8 96.6
29/01/2022 16:40:57 94.13 93.57 93.57 89.6 89 89.3 97.46 97.03 98.94 95.2 94.8 96.6
29/01/2022 16:40:58 91.11 93.77 93.77 89.6 89 89.3 95.07 97.08 98.94 95.2 94.8 96.6
29/01/2022 16:40:59 88.47 91.81 93.77 89.6 89 89.3 97.21 96.91 98.94 95.2 94.8 96.6
29/01/2022 16:41:00 84.29 89.99 93.77 89.6 89 89.3 86.81 96.91 98.94 95.2 94.8 96.6
29/01/2022 16:41:01 86.68 87.57 93.77 89.6 89 89.3 89.58 93.29 97.3 95.2 94.8 96.6
29/01/2022 16:41:02 86.62 87.44 93.77 89.6 89 89.3 93.08 93.26 97.3 95.2 94.8 96.5
29/01/2022 16:41:03 82.93 86.66 93.77 89.5 89 89.3 85.53 92.81 97.3 95.1 94.8 96.5
29/01/2022 16:41:04 85.53 85.29 93.77 89.4 89 89.3 88.68 89.76 97.3 95.1 94.8 96.5
29/01/2022 16:41:05 87.98 87.61 93.77 89.4 89 89.3 96.64 95.6 97.3 95.1 94.8 96.5
29/01/2022 16:41:06 87.66 88 93.77 89.4 89 89.3 97.49 97.1 97.3 95.1 94.8 96.5
29/01/2022 16:41:07 90.23 90.1 93.77 89.4 89 89.3 94.96 96.51 97.3 95.1 94.8 96.5
29/01/2022 16:41:08 91.6 92.1 93.77 89.3 89 89.3 95.62 96.87 97.3 95.1 94.8 96.5
29/01/2022 16:41:09 86.73 90.55 93.77 89.3 89 89.3 95.96 96.38 97.3 95.1 94.8 96.5
29/01/2022 16:41:10 84.85 88.54 93.77 89.2 89 89.3 94.46 95.41 97.3 95.1 94.8 96.5
29/01/2022 16:41:11 86.3 86.64 93.77 89.2 89 89.3 95.59 95.83 97.3 95.1 94.8 96.5
29/01/2022 16:41:12 87.08 87.2 93.77 89.2 89 89.3 92.9 95.78 97.3 95.1 94.8 96.5
29/01/2022 16:41:13 88.81 89.36 93.77 89.2 89 89.3 94 94.59 97.3 95.1 94.8 96.5
29/01/2022 16:41:14 88.46 88.54 93.77 89.2 89 89.3 101.07 100.29 100.29 95.1 94.8 96.5
29/01/2022 16:41:15 89.77 89.61 93.77 89.2 89 89.3 100.24 101.5 101.5 95.2 94.8 96.5
29/01/2022 16:41:16 88.84 89.37 93.77 89.2 89 89.3 102.88 102.32 102.32 95.2 94.9 96.5
29/01/2022 16:41:17 89.19 89.27 93.77 89.3 89 89.3 99.64 102.52 102.52 95.3 94.9 96.5
29/01/2022 16:41:18 89.77 89.98 93.77 89.3 89 89.3 99.52 101.73 102.52 95.3 94.9 96.5
29/01/2022 16:41:19 89.41 89.98 93.77 89.3 89 89.3 99.16 100.35 102.52 95.3 94.9 96.5
29/01/2022 16:41:20 84.12 89.26 93.77 89.2 89 89.3 86.15 99.79 102.52 95.3 94.9 96.5
29/01/2022 16:41:21 85.15 86.84 93.77 89.2 89 89.3 88.48 95.86 102.52 95.3 94.9 96.5
29/01/2022 16:41:22 84.47 86.02 93.77 89.2 89 89.3 91.91 93.43 102.52 95.3 94.9 96.5
29/01/2022 16:41:23 86.4 86 93.77 89.2 89 89.3 96.38 95.46 102.52 95.3 94.9 96.5
29/01/2022 16:41:24 84.89 86 93.77 89.2 89 89.3 93.89 95.55 102.52 95.3 94.9 96.5
29/01/2022 16:41:25 86.43 86.5 93.77 89.2 89 89.3 93.85 95.51 102.52 95.3 94.9 96.5
29/01/2022 16:41:26 88.45 88.81 93.77 89.2 89 89.3 95.93 95.39 102.52 95.3 94.9 96.5
29/01/2022 16:41:27 84.15 87.13 93.77 89.2 89 89.3 94.07 94.92 102.52 95.3 94.9 96.5
29/01/2022 16:41:28 85.96 86.11 92.1 89.2 89 89.3 95.24 95.41 102.52 95.3 94.9 96.5
29/01/2022 16:41:29 84.62 85.79 92.1 89.2 89 89.3 95.06 96.03 102.52 95.3 94.9 96.5
29/01/2022 16:41:30 85.55 85.43 92.1 89.2 89 89.3 94.3 94.95 102.52 95.3 94.9 96.5
29/01/2022 16:41:31 88.18 87.68 92.1 89.2 89 89.3 100.68 100.14 102.52 95.3 94.9 96.5
29/01/2022 16:41:32 89.12 88.58 92.1 89.2 89 89.3 99.38 100.91 102.52 95.3 94.9 96.5
29/01/2022 16:41:33 88.26 88.84 92.1 89.2 89 89.3 103.01 102.22 102.52 95.4 94.9 96.5
29/01/2022 16:41:34 89.14 89.1 92.1 89.2 89 89.3 98.99 102.18 102.52 95.4 94.9 96.5
29/01/2022 16:41:35 89.42 89.88 92.1 89.2 89 89.3 99.08 101.48 102.52 95.4 95 96.5
29/01/2022 16:41:36 89.06 89.54 92.1 89.2 89 89.3 99.97 100.72 102.52 95.5 95 96.5
29/01/2022 16:41:37 85.3 88.9 92.1 89.2 89 89.3 96.78 100.23 102.52 95.5 95 96.5
29/01/2022 16:41:38 84.42 87.02 90.55 89.2 89 89.3 96.08 98.74 102.52 95.5 95 96.5
29/01/2022 16:41:39 84.26 85.73 89.98 89.2 89 89.3 95.62 96.65 102.52 95.5 95 96.5
29/01/2022 16:41:40 85.87 85.63 89.98 89.2 89 89.3 96.95 97.93 102.52 95.5 95 96.5
29/01/2022 16:41:41 85.98 86.16 89.98 89.2 89 89.3 88.55 96.42 102.52 95.5 95 96.5
29/01/2022 16:41:42 87.21 87.18 89.98 89.2 89 89.3 89.48 93.29 102.52 95.5 95 96.5
29/01/2022 16:41:43 84.33 86.63 89.98 89.2 89 89.3 92.79 93.09 102.52 95.5 95 96.5
29/01/2022 16:41:44 87.75 87.25 89.98 89.2 89 89.3 94.59 94.3 102.52 95.5 95 96.5
29/01/2022 16:41:45 86.88 87.65 89.98 89.2 89 89.3 94.8 94.97 102.52 95.5 95 96.5
29/01/2022 16:41:46 85.91 86.9 89.98 89.2 89 89.3 94.66 95.65 102.52 95.5 95 96.5
29/01/2022 16:41:47 86 86.42 89.98 89.2 89 89.3 95.06 95.1 102.22 95.5 95 96.5
29/01/2022 16:41:48 85.8 86.03 89.98 89.2 89 89.3 94.63 95.18 102.22 95.5 95 96.5
29/01/2022 16:41:49 85.3 86.08 89.88 89.1 89 89.3 94.54 96.11 102.22 95.5 95 96.5
29/01/2022 16:41:50 88.26 87.54 89.88 89.1 89 89.3 94.88 95.47 102.22 95.5 95 96.5
29/01/2022 16:41:51 83.42 87.47 89.88 89.1 89 89.3 89.65 94.21 102.22 95.5 95 96.5
29/01/2022 16:41:52 86.15 86.05 89.88 89.1 89 89.3 88.39 91.95 102.22 95.5 95 96.5
29/01/2022 16:41:53 86.91 86.79 89.88 89.1 89 89.3 93.79 93.41 102.22 95.4 95 96.5
29/01/2022 16:41:54 91.31 90.73 90.73 89.1 89 89.3 99.06 98.52 102.22 95.5 95 96.5
29/01/2022 16:41:55 85.13 89.76 90.73 89.1 89 89.3 85.88 96.59 102.22 95.5 95 96.5
29/01/2022 16:41:56 92.9 92.85 92.85 89.1 89 89.3 93.95 94.38 102.22 95.5 95 96.5
29/01/2022 16:41:57 95.23 95.16 95.16 89.1 89 89.3 95.19 95.57 102.22 95.5 95 96.5
29/01/2022 16:41:58 87.02 94.34 95.16 89.1 89 89.3 91.14 94.75 102.22 95.5 95 96.5
29/01/2022 16:41:59 92.23 92.29 95.16 89.2 89 89.3 96.25 95.55 102.22 95.5 95 96.5
29/01/2022 16:42:00 89.77 91.8 95.16 89.2 89 89.3 95.56 96.02 102.22 95.5 95 96.5
29/01/2022 16:42:01 93.38 92.98 95.16 89.2 89 89.3 95.22 95.84 102.22 95.5 95 96.5
29/01/2022 16:42:02 91.35 92.86 95.16 89.2 89 89.3 94.81 95.64 102.22 95.5 95 96.5
29/01/2022 16:42:03 89.17 92.04 95.16 89.2 89 89.3 94.14 95.07 102.18 95.5 95 96.5
29/01/2022 16:42:04 87.35 90 95.16 89.2 89 89.3 93.32 94.42 101.48 95.5 95 96.5
29/01/2022 16:42:05 92.74 91.9 95.16 89.2 89 89.3 95.86 95.4 100.72 95.5 95 96.5
29/01/2022 16:42:06 90.07 91.62 95.16 89.2 89 89.3 93.21 95.34 100.23 95.5 95 96.5
29/01/2022 16:42:07 93.31 92.97 95.16 89.3 89 89.3 96 95.63 98.74 95.5 95 96.5
29/01/2022 16:42:08 93.69 94.24 95.16 89.3 89 89.3 95.55 96.01 98.52 95.5 95 96.5
29/01/2022 16:42:09 86.58 93.07 95.16 89.3 89 89.3 94.81 95.64 98.52 95.5 95 96.5
29/01/2022 16:42:10 86.97 90.19 95.16 89.3 89 89.3 96.32 96.45 98.52 95.5 95 96.5
29/01/2022 16:42:11 89.65 89.93 95.16 89.3 89 89.3 94.19 95.55 98.52 95.5 95 96.5
29/01/2022 16:42:12 87.46 89.28 95.16 89.3 89 89.3 96.57 96.28 98.52 95.5 95 96.5
29/01/2022 16:42:13 89.28 89.22 95.16 89.3 89 89.3 93.34 95.93 98.52 95.5 95 96.5
29/01/2022 16:42:14 82.32 89.14 95.16 89.3 89 89.3 92.43 95.04 98.52 95.5 95 96.5
29/01/2022 16:42:15 81.31 86.05 95.16 89.3 89 89.3 94.48 94.71 98.52 95.5 95 96.5
29/01/2022 16:42:16 83.29 83.88 95.16 89.3 89 89.3 90.92 94.08 98.52 95.5 95 96.4
29/01/2022 16:42:17 83.82 84.21 95.16 89.3 89 89.3 94.38 94.32 98.52 95.5 95 96.4
29/01/2022 16:42:18 86.35 85.75 95.16 89.3 89 89.3 93.73 94 98.52 95.5 95 96.4
29/01/2022 16:42:19 83.37 85.63 95.16 89.3 89 89.3 93.13 94.84 98.52 95.5 95 96.4
29/01/2022 16:42:20 84.81 85.28 95.16 89.3 89 89.3 93.78 94.15 98.52 95.5 95 96.4
29/01/2022 16:42:21 86.62 86.48 95.16 89.3 89 89.3 93.04 94.02 98.52 95.5 95 96.4
29/01/2022 16:42:22 85.37 86.21 95.16 89.2 89 89.3 93.91 94.26 98.52 95.5 95 96.4
29/01/2022 16:42:23 86.6 86.67 95.16 89.2 89 89.3 95.92 95.59 98.52 95.5 95 96.4
29/01/2022 16:42:24 86.97 87.11 95.16 89.2 89 89.3 94.56 95.27 96.59 95.5 95 96.4
29/01/2022 16:42:25 90.81 89.88 95.16 89.3 89 89.3 96.17 96.02 96.45 95.5 95 96.4
29/01/2022 16:42:26 89.76 89.96 95.16 89.3 89 89.3 91.54 95.59 96.45 95.5 95 96.4
29/01/2022 16:42:27 87.17 90.57 94.34 89.3 89 89.3 89.77 93.72 96.45 95.5 95 96.4
29/01/2022 16:42:28 86.01 88 94.24 89.3 89 89.3 96.67 95.61 96.45 95.5 95 96.4
29/01/2022 16:42:29 88.95 88.54 94.24 89.3 89 89.3 95.57 95.62 96.45 95.5 95 96.4
29/01/2022 16:42:30 86.66 88.27 94.24 89.2 89 89.3 93.38 95.38 96.45 95.5 95 96.4
29/01/2022 16:42:31 88.28 88.37 94.24 89.2 89 89.3 94.87 94.92 96.45 95.5 95 96.4
29/01/2022 16:42:32 88.71 88.63 94.24 89.2 89 89.3 93.91 94.74 96.45 95.5 95 96.4
29/01/2022 16:42:33 84.92 88.57 94.24 89.2 89 89.3 94.92 95.16 96.45 95.5 95 96.4
29/01/2022 16:42:34 88.3 88.05 94.24 89.2 89 89.3 94.68 94.96 96.45 95.5 95 96.4
29/01/2022 16:42:35 86.65 88.1 94.24 89.2 89 89.3 93.96 95.19 96.45 95.5 95 96.4
29/01/2022 16:42:36 87.45 87.63 94.24 89.2 89 89.3 94.42 94.86 96.45 95.5 95 96.4
29/01/2022 16:42:37 87.24 87.93 94.24 89.2 89 89.3 94.81 94.76 96.45 95.5 95 96.4
29/01/2022 16:42:38 85.46 87.2 93.07 89.2 89 89.3 95.34 95.79 96.45 95.5 95 96.4
29/01/2022 16:42:39 87 87.06 90.57 89.2 89 89.3 96.07 95.81 96.45 95.5 95 96.4
29/01/2022 16:42:40 91.32 90.66 90.66 89.2 89 89.3 93.84 95.86 96.28 95.5 95 96.4
29/01/2022 16:42:41 90.28 90.74 90.74 89.3 89 89.3 94.92 95.27 96.28 95.5 95 96.4
29/01/2022 16:42:42 90.54 90.99 90.99 89.3 89 89.3 94.28 95 96.02 95.5 95 96.4
29/01/2022 16:42:43 89.69 90.61 90.99 89.3 89 89.3 94.13 94.93 96.02 95.5 95 96.4
29/01/2022 16:42:44 91.72 91.56 91.56 89.3 89.1 89.3 95.79 95.55 96.02 95.5 95 96.4
29/01/2022 16:42:45 91.03 91.32 91.56 89.3 89.1 89.3 95.13 95.63 96.02 95.5 95 96.4
29/01/2022 16:42:46 90.83 91.25 91.56 89.3 89.1 89.3 95.79 95.76 96.02 95.6 95 96.4
29/01/2022 16:42:47 91.1 91.47 91.56 89.3 89.1 89.3 96.7 96.5 96.5 95.6 95 96.4
29/01/2022 16:42:48 89.41 91.12 91.56 89.3 89.1 89.3 94.49 96.53 96.53 95.6 95 96.4
29/01/2022 16:42:49 89.98 90.71 91.56 89.3 89.1 89.3 94.95 95.43 96.53 95.6 95 96.4
29/01/2022 16:42:50 90.63 90.58 91.56 89.3 89.1 89.3 96.11 95.69 96.53 95.6 95 96.4
29/01/2022 16:42:51 96.34 95.58 95.58 89.4 89.1 89.3 98.17 97.8 97.8 95.6 95 96.4
29/01/2022 16:42:52 92.94 96.08 96.08 89.4 89.1 89.3 96.39 97.96 97.96 95.6 95 96.4
29/01/2022 16:42:53 83.24 93.5 96.08 89.4 89.1 89.3 92.61 96.65 97.96 95.6 95 96.4
29/01/2022 16:42:54 87.76 89.94 96.08 89.4 89.1 89.3 94.26 95.04 97.96 95.6 95 96.4
29/01/2022 16:42:55 88.93 89.32 96.08 89.4 89.1 89.3 91.98 94.68 97.96 95.6 95 96.4
29/01/2022 16:42:56 87.4 88.83 96.08 89.4 89.1 89.3 90.39 93.06 97.96 95.6 95 96.4
29/01/2022 16:42:57 91.11 91.24 96.08 89.4 89.1 89.3 93.65 93.21 97.96 95.6 95 96.4
29/01/2022 16:42:58 91.93 91.62 96.08 89.4 89.1 89.3 96.99 95.99 97.96 95.6 95 96.4
29/01/2022 16:42:59 91.43 91.71 96.08 89.4 89.1 89.3 94.66 95.84 97.96 95.6 95 96.4
29/01/2022 16:43:00 88.76 91.64 96.08 89.4 89.1 89.3 93.45 95.29 97.96 95.6 95 96.4
29/01/2022 16:43:01 88.4 89.85 96.08 89.4 89.1 89.3 93.57 94.82 97.96 95.6 95 96.4
29/01/2022 16:43:02 87.66 89.45 96.08 89.4 89.1 89.3 94.25 94.45 97.96 95.6 95 96.4
29/01/2022 16:43:03 90.26 89.6 96.08 89.4 89.1 89.3 94.94 94.73 97.96 95.6 95 96.4
29/01/2022 16:43:04 89.19 89.77 96.08 89.4 89.1 89.3 94.24 95.22 97.96 95.6 95 96.4
29/01/2022 16:43:05 87.66 89.31 96.08 89.4 89.1 89.3 94.51 94.66 97.96 95.6 95 96.4
29/01/2022 16:43:06 88.51 88.7 96.08 89.4 89.1 89.3 92.62 94.56 97.96 95.6 95 96.4
29/01/2022 16:43:07 87.72 89.11 96.08 89.4 89.1 89.3 95.19 94.73 97.96 95.6 95 96.4
29/01/2022 16:43:08 90.79 90.37 96.08 89.4 89.1 89.3 96.07 95.82 97.96 95.6 95 96.4
29/01/2022 16:43:09 87.88 89.87 96.08 89.4 89.1 89.3 94.4 95.77 97.96 95.6 95 96.4
29/01/2022 16:43:10 96.6 95.37 96.08 89.4 89.1 89.3 97.32 97.12 97.96 95.6 95 96.4
29/01/2022 16:43:11 91.41 94.1 96.08 89.4 89.1 89.3 93.66 96.01 97.96 95.6 95 96.4
29/01/2022 16:43:12 88.83 92.56 96.08 89.4 89.1 89.3 93.48 95.07 97.96 95.6 95 96.4
29/01/2022 16:43:13 87.17 90.74 96.08 89.4 89.1 89.3 93.23 94.39 97.96 95.6 95 96.4
29/01/2022 16:43:14 86.92 88.77 96.08 89.4 89.1 89.3 92.93 94.23 97.96 95.6 95 96.4
29/01/2022 16:43:15 87.06 88.65 96.08 89.4 89.1 89.3 94.08 94.18 97.96 95.6 95 96.3
29/01/2022 16:43:16 88.67 88.37 96.08 89.4 89.1 89.3 94.26 94.12 97.96 95.6 95 96.3
29/01/2022 16:43:17 89.08 88.95 96.08 89.4 89.1 89.3 94.4 94.95 97.96 95.6 95 96.3
29/01/2022 16:43:18 88.47 89.59 96.08 89.4 89.1 89.3 95.4 95.45 97.96 95.5 95 96.3
29/01/2022 16:43:19 88.56 88.63 96.08 89.4 89.1 89.3 92.98 94.88 97.96 95.5 95 96.3
29/01/2022 16:43:20 88.74 88.84 96.08 89.4 89.1 89.3 95.32 94.91 97.96 95.5 95 96.3
29/01/2022 16:43:21 89.15 89.27 96.08 89.4 89.1 89.3 95.06 95.36 97.96 95.5 95 96.3
29/01/2022 16:43:22 88.63 89.29 95.37 89.4 89.1 89.3 95.28 95.39 97.12 95.6 95 96.3
29/01/2022 16:43:23 87.59 89.08 95.37 89.4 89.1 89.3 96.49 96.65 97.12 95.6 95 96.3
29/01/2022 16:43:24 87.95 88.18 95.37 89.3 89.1 89.3 93.61 96.11 97.12 95.6 95 96.3
29/01/2022 16:43:25 84.69 88.05 95.37 89.3 89.1 89.3 93.16 95.01 97.12 95.6 95 96.3
29/01/2022 16:43:26 82.46 86.4 95.37 89.3 89.1 89.3 93.95 94.62 97.12 95.6 95 96.3
29/01/2022 16:43:27 85.34 85.28 95.37 89.3 89.1 89.3 92.94 94.49 97.12 95.6 95 96.3
29/01/2022 16:43:28 85.67 85.58 95.37 89.3 89.1 89.3 91.73 93.15 97.12 95.6 95 96.3
29/01/2022 16:43:29 85.6 85.86 95.37 89.3 89.1 89.3 92.31 92.71 97.12 95.5 95 96.3
29/01/2022 16:43:30 86.46 86.5 95.37 89.3 89.1 89.3 95.38 94.81 97.12 95.5 95 96.3
29/01/2022 16:43:31 87.32 87.28 95.37 89.3 89.1 89.3 95.31 95.63 97.12 95.5 95 96.3
29/01/2022 16:43:32 86.81 87.41 95.37 89.3 89.1 89.3 92.18 94.8 97.12 95.5 95 96.3
29/01/2022 16:43:33 84.88 86.99 95.37 89.3 89.1 89.3 94.22 94.15 97.12 95.5 95 96.3
29/01/2022 16:43:34 85.42 86.68 95.37 89.3 89.1 89.3 92.84 94.24 97.12 95.5 95 96.3
29/01/2022 16:43:35 90.04 89.55 95.37 89.3 89.1 89.3 93.87 93.93 97.12 95.5 95 96.3
29/01/2022 16:43:36 88.35 89.95 95.37 89.3 89.1 89.3 95.39 95.32 97.12 95.5 95 96.3
29/01/2022 16:43:37 88.29 89.03 95.37 89.3 89.1 89.3 94.58 95.03 97.12 95.5 95 96.3
29/01/2022 16:43:38 85.5 88.13 95.37 89.2 89.1 89.3 93.61 94.84 97.12 95.5 95 96.3
29/01/2022 16:43:39 87.12 88.21 95.37 89.2 89.1 89.3 94.48 94.6 97.12 95.5 95 96.3
29/01/2022 16:43:40 88.27 88.05 94.1 89.2 89.1 89.3 94.46 94.95 96.65 95.5 95 96.3
29/01/2022 16:43:41 88.3 88.67 92.56 89.1 89.1 89.3 94.17 95.22 96.65 95.5 95 96.3
29/01/2022 16:43:42 92.12 91.95 91.95 89.2 89.1 89.3 96.31 95.72 96.65 95.5 95 96.3
29/01/2022 16:43:43 85.94 90.24 91.95 89 89.1 89.3 95.04 96.16 96.65 95.5 95 96.3
29/01/2022 16:43:44 91.28 90.67 91.95 89 89.1 89.3 96.51 96.13 96.65 95.5 95 96.3
29/01/2022 16:43:45 89.27 90.6 91.95 88.9 89.1 89.3 92.88 96.08 96.65 95.5 95 96.3
29/01/2022 16:43:46 88.7 89.95 91.95 88.9 89.1 89.3 95.03 95.08 96.65 95.5 95 96.3
29/01/2022 16:43:47 88.05 89.39 91.95 88.9 89.1 89.3 93.37 94.8 96.65 95.5 95 96.3
29/01/2022 16:43:48 87.93 88.69 91.95 88.9 89.1 89.3 92.82 94.58 96.65 95.5 95 96.3
29/01/2022 16:43:49 90 90.12 91.95 88.9 89.1 89.3 95.96 95.05 96.65 95.5 95 96.3
29/01/2022 16:43:50 88.93 89.37 91.95 88.9 89.1 89.3 94.49 95.24 96.65 95.5 95 96.3
29/01/2022 16:43:51 88.06 89.03 91.95 88.9 89.1 89.3 95.39 95.45 96.65 95.5 95 96.3
29/01/2022 16:43:52 88.55 89.37 91.95 88.9 89.1 89.3 95.95 95.83 96.65 95.5 95 96.3
29/01/2022 16:43:53 88.48 88.58 91.95 88.9 89.1 89.3 94.31 95.82 96.16 95.5 95 96.3
29/01/2022 16:43:54 85.61 88.61 91.95 88.8 89.1 89.3 93.46 95.24 96.16 95.5 95 96.3
29/01/2022 16:43:55 89.01 88.65 91.95 88.9 89.1 89.3 95.98 95.38 96.16 95.5 95 96.3
29/01/2022 16:43:56 85.43 88.3 91.95 88.8 89.1 89.3 93.85 96.03 96.16 95.5 95 96.3
29/01/2022 16:43:57 85.18 87.17 91.95 88.8 89.1 89.3 95.93 95.49 96.16 95.5 95 96.3
29/01/2022 16:43:58 80 85.58 91.95 88.8 89.1 89.3 93.06 95.25 96.16 95.5 95 96.3
29/01/2022 16:43:59 84.74 84.23 91.95 88.8 89.1 89.3 93.97 94.68 96.16 95.5 95 96.3
29/01/2022 16:44:00 83.78 84.67 91.95 88.8 89.1 89.3 89.38 94.05 96.16 95.4 95 96.3
29/01/2022 16:44:01 84.07 84.12 91.95 88.7 89.1 89.3 89.48 91.79 96.16 95.4 95 96.3
29/01/2022 16:44:02 85.56 85.07 91.95 88.7 89.1 89.3 93.43 93.08 96.16 95.4 95 96.3
29/01/2022 16:44:03 89.82 88.81 91.95 88.7 89.1 89.3 96.23 95.44 96.16 95.4 95 96.3
29/01/2022 16:44:04 88.07 88.48 91.95 88.7 89.1 89.3 92.38 95.22 96.16 95.4 95 96.3
29/01/2022 16:44:05 86.78 88.6 91.95 88.7 89.1 89.3 94.09 94.4 96.16 95.4 95 96.3
29/01/2022 16:44:06 88.88 88.66 91.95 88.7 89.1 89.3 93.5 94.1 96.16 95.4 95 96.3
29/01/2022 16:44:07 85.91 88.81 91.95 88.7 89.1 89.3 93.73 94.45 96.16 95.4 95 96.3
29/01/2022 16:44:08 88.67 88.37 91.95 88.7 89.1 89.3 94.77 94.76 96.16 95.5 95 96.3
29/01/2022 16:44:09 87.92 88.54 91.95 88.7 89.1 89.3 93.28 94.98 96.16 95.4 95 96.3
29/01/2022 16:44:10 87.75 89.01 91.95 88.7 89.1 89.3 94.72 94.91 96.16 95.4 95 96.3
29/01/2022 16:44:11 88.83 88.55 91.95 88.7 89.1 89.3 93.91 94.67 96.16 95.4 95 96.3
29/01/2022 16:44:12 87.88 88.45 90.67 88.7 89.1 89.3 95.38 95.06 96.16 95.5 95 96.3
29/01/2022 16:44:13 87.77 89.01 90.67 88.7 89.1 89.3 93.58 94.96 96.13 95.4 95 96.3
29/01/2022 16:44:14 87.07 88.15 90.6 88.7 89.1 89.3 94.44 94.86 96.08 95.5 95 96.3
29/01/2022 16:44:15 89.27 88.61 90.12 88.8 89.1 89.3 95.58 95.58 96.03 95.5 95 96.3
29/01/2022 16:44:16 91.64 90.94 90.94 88.8 89.1 89.3 96.16 95.99 96.03 95.5 95 96.3
29/01/2022 16:44:17 88.23 90.34 90.94 88.8 89.1 89.3 93.53 95.48 96.03 95.5 95 96.3
29/01/2022 16:44:18 85.5 89.3 90.94 88.8 89.1 89.3 93.09 94.41 96.03 95.5 95 96.3
29/01/2022 16:44:19 88.99 88.65 90.94 88.8 89.1 89.3 94.19 94.47 96.03 95.5 95 96.3
29/01/2022 16:44:20 84.33 88.69 90.94 88.7 89.1 89.3 93.03 94.42 96.03 95.5 95 96.3
29/01/2022 16:44:21 89.96 89.15 90.94 88.8 89.1 89.3 95.76 95.26 96.03 95.5 95 96.3
29/01/2022 16:44:22 87.44 89.17 90.94 88.8 89.1 89.3 93.1 95.27 96.03 95.5 95 96.3
29/01/2022 16:44:23 86.8 88.79 90.94 88.8 89.1 89.3 94.62 94.87 96.03 95.5 95 96.3
29/01/2022 16:44:24 88.61 88.3 90.94 88.8 89.1 89.3 94.16 94.78 96.03 95.5 95 96.3
29/01/2022 16:44:25 86.71 87.99 90.94 88.7 89.1 89.3 94.56 94.7 96.03 95.5 95 96.3
29/01/2022 16:44:26 89.03 89.33 90.94 88.8 89.1 89.3 94.74 95.52 95.99 95.5 95 96.3
29/01/2022 16:44:27 94.95 93.94 93.94 88.8 89.2 89.3 96.08 95.75 95.99 95.5 95 96.3
29/01/2022 16:44:28 87.84 93.95 93.95 88.8 89.2 89.3 95.39 95.81 95.99 95.5 95 96.3
29/01/2022 16:44:29 89.63 91.31 93.95 88.8 89.2 89.3 94.69 96.38 96.38 95.5 95 96.3
29/01/2022 16:44:30 91.82 92.07 93.95 88.9 89.2 89.3 95 95.79 96.38 95.5 95 96.3
29/01/2022 16:44:31 88.96 90.87 93.95 88.9 89.2 89.3 93.39 94.7 96.38 95.6 95 96.3
29/01/2022 16:44:32 80.75 89.71 93.95 88.9 89.2 89.3 93.12 94.53 96.38 95.6 95 96.3
29/01/2022 16:44:33 87.98 87.6 93.95 88.9 89.2 89.3 94.45 94.65 96.38 95.6 95 96.3
29/01/2022 16:44:34 87.74 88.18 93.95 88.9 89.2 89.3 92.5 94.54 96.38 95.6 95 96.3
29/01/2022 16:44:35 87.5 88.14 93.95 88.9 89.2 89.3 93.88 94.58 96.38 95.6 95 96.3
29/01/2022 16:44:36 81.87 87.75 93.95 88.9 89.2 89.3 92.39 93.78 96.38 95.6 95 96.3
29/01/2022 16:44:37 85.77 85.82 93.95 88.9 89.2 89.3 93.53 94.44 96.38 95.6 95 96.3
29/01/2022 16:44:38 90.29 89.55 93.95 88.9 89.2 89.3 95.84 95.13 96.38 95.6 95 96.3
29/01/2022 16:44:39 89.86 90.4 93.95 88.9 89.2 89.3 96.53 96.15 96.38 95.6 95 96.3
29/01/2022 16:44:40 87.68 89.39 93.95 88.9 89.2 89.3 97.13 96.87 96.87 95.6 95 96.3
29/01/2022 16:44:41 88.26 88.79 93.95 88.9 89.2 89.3 96.47 96.79 96.87 95.6 95 96.3
29/01/2022 16:44:42 93.67 92.42 93.95 88.9 89.2 89.3 97.4 97.43 97.43 95.6 95 96.3
29/01/2022 16:44:43 88.68 91.91 93.95 88.9 89.2 89.3 93.44 96.98 97.43 95.6 95 96.3
29/01/2022 16:44:44 89.48 91.14 93.95 88.9 89.2 89.3 94.01 95.29 97.43 95.6 95 96.3
29/01/2022 16:44:45 93.6 92.68 93.95 89 89.2 89.3 96.21 95.75 97.43 95.6 95 96.3
29/01/2022 16:44:46 88.01 92.18 93.95 89 89.2 89.3 94.92 95.96 97.43 95.6 95 96.3
29/01/2022 16:44:47 91.29 91.14 93.95 89 89.2 89.3 95.58 95.74 97.43 95.6 95 96.3
29/01/2022 16:44:48 87.46 91.07 93.95 89 89.2 89.3 93.23 95.91 97.43 95.6 94.9 96.3
29/01/2022 16:44:49 87.35 89.69 93.95 89 89.2 89.3 94.43 94.97 97.43 95.6 94.9 96.3
29/01/2022 16:44:50 88.91 88.79 93.95 89 89.2 89.3 94.85 94.95 97.43 95.6 94.9 96.3
29/01/2022 16:44:51 87.81 88.4 93.95 89 89.2 89.3 93.54 94.58 97.43 95.6 94.9 96.3
29/01/2022 16:44:52 87.9 88.67 93.95 89 89.2 89.3 93.63 94.25 97.43 95.6 94.9 96.3
29/01/2022 16:44:53 89.59 89.29 93.95 89 89.2 89.3 96.01 95.52 97.43 95.6 94.9 96.3
29/01/2022 16:44:54 86.51 89.04 93.95 88.8 89.2 89.3 95.23 96.12 97.43 95.6 94.9 96.3
29/01/2022 16:44:55 87.33 88 93.95 88.7 89.2 89.3 93.64 95.13 97.43 95.6 94.9 96.3
29/01/2022 16:44:56 84.93 87.11 93.95 88.7 89.2 89.3 92.94 94.39 97.43 95.5 94.9 96.3
29/01/2022 16:44:57 83.92 85.84 93.95 88.7 89.2 89.3 94.2 94.35 97.43 95.5 94.9 96.3
29/01/2022 16:44:58 90.28 89.22 92.68 88.7 89.2 89.3 93.5 94.39 97.43 95.5 94.9 96.3
29/01/2022 16:44:59 87.82 88.91 92.68 88.7 89.2 89.3 90.59 93.36 97.43 95.5 94.9 96.3
29/01/2022 16:45:00 87.27 88.14 92.68 88.7 89.2 89.3 95.23 94.76 97.43 95.5 94.9 96.3
29/01/2022 16:45:01 86.53 87.73 92.68 88.6 89.2 89.3 96.77 96.16 97.43 95.5 94.9 96.3
29/01/2022 16:45:02 86.15 88.07 92.68 88.6 89.2 89.3 94.09 96.36 97.43 95.4 94.9 96.3
29/01/2022 16:45:03 92.86 91.72 92.68 88.6 89.2 89.3 95.97 95.68 97.43 95.4 94.9 96.3
29/01/2022 16:45:04 91.59 91.8 92.68 88.6 89.2 89.3 94.84 95.65 97.43 95.3 94.9 96.3
29/01/2022 16:45:05 89.05 91.5 92.68 88.6 89.2 89.3 94.77 95.45 97.43 95.3 94.9 96.3
29/01/2022 16:45:06 93.11 92.72 92.72 88.7 89.2 89.3 94.88 95.26 97.43 95.3 94.9 96.3
29/01/2022 16:45:07 91.68 92.93 92.93 88.7 89.2 89.3 95.89 95.93 97.43 95.3 94.9 96.3
29/01/2022 16:45:08 89.09 91.96 92.93 88.7 89.2 89.3 94.34 95.57 97.43 95.3 94.9 96.3
29/01/2022 16:45:09 87.21 90.26 92.93 88.7 89.2 89.3 93.09 95.21 97.43 95.3 94.9 96.3
29/01/2022 16:45:10 86.66 89.12 92.93 88.7 89.2 89.3 94.33 94.52 97.43 95.3 94.9 96.3
29/01/2022 16:45:11 86.7 87.51 92.93 88.7 89.2 89.3 95.89 95.43 97.43 95.3 94.9 96.3
29/01/2022 16:45:12 88.22 88.37 92.93 88.7 89.2 89.3 95.97 96.08 96.98 95.3 94.9 96.3
29/01/2022 16:45:13 90.35 89.94 92.93 88.7 89.2 89.3 93.82 95.59 96.36 95.3 94.9 96.3
29/01/2022 16:45:14 82.55 89.7 92.93 88.7 89.2 89.3 88.09 94.67 96.36 95.3 94.9 96.3
29/01/2022 16:45:15 85.7 87.61 92.93 88.7 89.2 89.3 93.81 93.68 96.36 95.3 94.9 96.3
29/01/2022 16:45:16 87.65 87.12 92.93 88.7 89.2 89.3 93.96 93.8 96.36 95.3 94.9 96.3
29/01/2022 16:45:17 86.68 87.38 92.93 88.7 89.2 89.3 93.6 94.35 96.36 95.3 94.9 96.3
29/01/2022 16:45:18 84.92 87.22 92.93 88.7 89.2 89.3 93.49 94 96.36 95.2 94.9 96.3
29/01/2022 16:45:19 88.7 87.96 92.93 88.7 89.2 89.3 93.11 93.66 96.36 95.2 94.9 96.3
29/01/2022 16:45:20 88.77 89.07 92.93 88.7 89.2 89.3 95.33 95.18 96.36 95.1 94.9 96.3
29/01/2022 16:45:21 85.75 88.37 92.93 88.7 89.2 89.3 93.4 94.54 96.36 95.1 94.9 96.3
29/01/2022 16:45:22 86.98 87.18 92.93 88.7 89.2 89.3 93.4 94.53 96.36 95.1 94.9 96.3
29/01/2022 16:45:23 86.3 87.97 92.93 88.7 89.2 89.3 94.81 94.63 96.36 95.1 94.9 96.3
29/01/2022 16:45:24 85.58 86.73 92.93 88.7 89.2 89.3 94.44 94.95 96.36 95.1 94.9 96.3
29/01/2022 16:45:25 82.93 85.6 92.93 88.7 89.2 89.3 91.65 94.19 96.36 95.1 94.9 96.3
29/01/2022 16:45:26 99.49 98.06 98.06 88.8 89.2 89.3 98.1 97.28 97.28 95.1 94.9 96.3
29/01/2022 16:45:27 90.24 96.02 98.06 88.8 89.2 89.3 96.83 96.48 97.28 95.1 94.9 96.3
29/01/2022 16:45:28 85.75 93.6 98.06 88.8 89.2 89.3 89.46 96.47 97.28 95.1 94.9 96.3
29/01/2022 16:45:29 82.49 90.27 98.06 88.8 89.2 89.3 88.44 93.34 97.28 95.1 94.9 96.3
29/01/2022 16:45:30 84.4 86.93 98.06 88.8 89.2 89.3 89.32 90.85 97.28 95 94.9 96.3
29/01/2022 16:45:31 85.01 85.69 98.06 88.8 89.2 89.3 86.54 90.03 97.28 95 94.9 96.3
29/01/2022 16:45:32 86.76 86.27 98.06 88.8 89.2 89.3 88.32 88.43 97.28 95 94.9 96.3
29/01/2022 16:45:33 81.81 86.31 98.06 88.8 89.2 89.3 86.19 88.41 97.28 95 94.9 96.3
29/01/2022 16:45:34 83.66 84.71 98.06 88.8 89.2 89.3 92.3 91.27 97.28 95 94.9 96.3
29/01/2022 16:45:35 80.18 83.38 98.06 88.8 89.2 89.3 91.45 91.8 97.28 95 94.9 96.3
29/01/2022 16:45:36 71.6 81.41 98.06 88.8 89.2 89.3 85.45 91.16 97.28 95 94.9 96.3
29/01/2022 16:45:37 79.46 79.31 98.06 88.8 89.2 89.3 81.72 88.29 97.28 95 94.9 96.3
29/01/2022 16:45:38 83.05 82.22 98.06 88.8 89.2 89.3 83.78 85.55 97.28 94.9 94.9 96.3
29/01/2022 16:45:39 78.98 82.51 98.06 88.8 89.2 89.3 83.27 84.56 97.28 94.9 94.9 96.3
29/01/2022 16:45:40 77.07 79.96 98.06 88.8 89.2 89.3 92.06 91.46 97.28 95 94.9 96.3
29/01/2022 16:45:41 81.16 80.29 98.06 88.8 89.2 89.3 97.44 96.02 97.28 95 94.9 96.3
29/01/2022 16:45:42 85.2 83.92 98.06 88.8 89.2 89.3 96.01 96.43 97.28 95 94.9 96.3
29/01/2022 16:45:43 85.23 84.91 98.06 88.8 89.2 89.3 95.88 96.7 97.28 95 94.9 96.3
29/01/2022 16:45:44 84.17 84.83 98.06 88.8 89.2 89.3 95.87 96.9 97.28 95 94.9 96.3
29/01/2022 16:45:45 85.02 85.65 98.06 88.7 89.2 89.3 96.48 96.93 97.28 95 94.9 96.3
29/01/2022 16:45:46 84.5 84.96 98.06 88.7 89.1 89.3 95.64 97.01 97.28 95 94.8 96.3
29/01/2022 16:45:47 85.21 85.42 98.06 88.7 89.1 89.3 95.99 97.08 97.28 95 94.8 96.3
29/01/2022 16:45:48 84.4 85.12 98.06 88.7 89.1 89.3 97.37 96.93 97.28 95 94.9 96.3
29/01/2022 16:45:49 83.29 84.92 98.06 88.7 89.1 89.3 95.92 96.77 97.28 95 94.9 96.3
29/01/2022 16:45:50 80.53 83.61 98.06 88.7 89.1 89.3 94.23 97.24 97.28 95 94.9 96.3
29/01/2022 16:45:51 89.2 87.88 98.06 88.7 89.1 89.3 94.35 95.37 97.28 95 94.9 96.3
29/01/2022 16:45:52 85.5 87.84 98.06 88.7 89.1 89.3 95.88 96.17 97.28 95 94.9 96.3
29/01/2022 16:45:53 83.33 86.52 98.06 88.7 89.1 89.3 94.88 96.35 97.28 95 94.9 96.3
29/01/2022 16:45:54 87.38 87.04 98.06 88.7 89.1 89.3 95.85 96.61 97.28 95 94.9 96.3
29/01/2022 16:45:55 84.03 86.29 98.06 88.7 89.1 89.3 97.11 96.73 97.28 95 94.9 96.3
29/01/2022 16:45:56 93.03 91.91 96.02 88.7 89.1 89.3 96.71 97.03 97.24 95 94.9 96.3
29/01/2022 16:45:57 86.71 91.18 93.6 88.7 89.1 89.3 95.1 97.54 97.54 95 94.9 96.3
29/01/2022 16:45:58 85.36 88.74 91.91 88.6 89.1 89.3 97.66 97.35 97.54 95 94.9 96.3
29/01/2022 16:45:59 86.79 87.09 91.91 88.6 89.1 89.3 96.02 96.88 97.54 95 94.9 96.3
29/01/2022 16:46:00 82.81 86.79 91.91 88.6 89.1 89.3 95.59 96.87 97.54 95 94.9 96.3
29/01/2022 16:46:01 85.23 85.06 91.91 88.6 89.1 89.3 95.68 96.84 97.54 95 94.9 96.3
29/01/2022 16:46:02 85.42 85.5 91.91 88.6 89.1 89.3 96.88 96.73 97.54 95.1 94.9 96.3
29/01/2022 16:46:03 84.77 85.84 91.91 88.6 89.1 89.3 94.18 97.03 97.54 95.1 94.9 96.3
29/01/2022 16:46:04 84.28 85.13 91.91 88.6 89.1 89.3 96.02 96.91 97.54 95.1 94.9 96.3
29/01/2022 16:46:05 84.17 84.76 91.91 88.6 89 89.3 96.79 96.45 97.54 95.1 94.9 96.3
29/01/2022 16:46:06 85.72 85.59 91.91 88.6 89 89.3 95.88 96.54 97.54 95.1 94.9 96.3
29/01/2022 16:46:07 87.55 86.93 91.91 88.6 89 89.3 96.02 96.93 97.54 95.1 94.9 96.3
29/01/2022 16:46:08 85.44 86.8 91.91 88.6 89 89.3 95.64 96.52 97.54 95.1 94.9 96.3
29/01/2022 16:46:09 88.48 88.11 91.91 88.6 89 89.3 97.07 97.09 97.54 95.1 94.9 96.3
29/01/2022 16:46:10 83.91 87.62 91.91 88.6 89 89.3 96.43 97.55 97.55 95.1 94.9 96.3
29/01/2022 16:46:11 84.03 85.6 91.91 88.6 89 89.3 95.3 96.96 97.55 95.1 94.9 96.3
29/01/2022 16:46:12 83.97 84.78 91.91 88.6 89 89.3 95.79 96.42 97.55 95.1 94.9 96.3
29/01/2022 16:46:13 86.91 86.4 91.91 88.6 89 89.3 90.43 95.26 97.55 95.1 94.9 96.3
29/01/2022 16:46:14 84.58 86.2 91.91 88.6 89 89.3 91.54 93.66 97.55 95 94.9 96.3
29/01/2022 16:46:15 88.64 87.99 91.91 88.6 89 89.3 89.02 91.77 97.55 95 94.9 96.3
29/01/2022 16:46:16 88.29 88.27 91.91 88.6 89 89.3 89.35 90.14 97.55 94.9 94.9 96.3
29/01/2022 16:46:17 90.08 89.77 91.91 88.6 89 89.3 94.16 93.83 97.55 94.9 94.9 96.3
29/01/2022 16:46:18 85.1 89.23 91.91 88.6 89 89.3 87.3 92.17 97.55 94.8 94.9 96.3
29/01/2022 16:46:19 88.07 88.27 91.91 88.5 89 89.3 94.76 94.03 97.55 94.8 94.9 96.3
29/01/2022 16:46:20 84.16 87.79 91.91 88.5 89 89.3 86.42 94.04 97.55 94.8 94.9 96.3
29/01/2022 16:46:21 87.82 87.66 91.91 88.6 89 89.3 89.49 90.78 97.55 94.8 94.9 96.3
29/01/2022 16:46:22 89.99 89.92 91.91 88.6 89 89.3 95.71 95.08 97.55 94.8 94.9 96.3
29/01/2022 16:46:23 88.7 89.16 91.91 88.6 89 89.3 89.62 94.64 97.55 94.8 94.9 96.3
29/01/2022 16:46:24 88.56 89.85 91.91 88.6 89 89.3 89.41 92.53 97.55 94.8 94.9 96.3
29/01/2022 16:46:25 84.42 88.5 91.91 88.6 89 89.3 88.92 90.52 97.55 94.8 94.9 96.3
29/01/2022 16:46:26 83.96 86.5 91.18 88.6 89 89.3 85.44 89.77 97.55 94.8 94.8 96.3
29/01/2022 16:46:27 82.88 85.01 89.92 88.6 89 89.3 89.17 89.06 97.55 94.8 94.8 96.3
29/01/2022 16:46:28 85.57 85.31 89.92 88.6 89 89.3 93.66 93.25 97.55 94.8 94.8 96.3
29/01/2022 16:46:29 85.84 86.24 89.92 88.6 89 89.3 97.99 96.87 97.55 94.8 94.9 96.3
29/01/2022 16:46:30 84.01 85.3 89.92 88.6 89 89.3 94.17 96.51 97.55 94.8 94.9 96.3
29/01/2022 16:46:31 84.22 84.77 89.92 88.6 89 89.3 95.35 95.92 97.55 94.7 94.9 96.3
29/01/2022 16:46:32 88.88 87.97 89.92 88.6 89 89.3 95.06 96.04 97.55 94.7 94.8 96.3
29/01/2022 16:46:33 92.34 91.88 91.88 88.6 89 89.3 96.59 96.38 97.55 94.6 94.9 96.3
29/01/2022 16:46:34 91.33 92.36 92.36 88.6 89 89.3 96.59 97.03 97.55 94.6 94.9 96.3
29/01/2022 16:46:35 89.19 92.07 92.36 88.6 89 89.3 95.43 97.12 97.55 94.6 94.9 96.3
29/01/2022 16:46:36 86.28 89.72 92.36 88.6 89 89.3 93.62 95.46 97.55 94.6 94.9 96.3
29/01/2022 16:46:37 88.14 88.51 92.36 88.6 89 89.3 95.6 95.62 97.55 94.6 94.9 96.3
29/01/2022 16:46:38 84.8 87.84 92.36 88.6 89 89.3 94.03 95.77 97.55 94.5 94.8 96.3
29/01/2022 16:46:39 86.05 86.38 92.36 88.6 89 89.3 96.08 96.23 97.55 94.6 94.9 96.3
29/01/2022 16:46:40 82.74 86.11 92.36 88.6 89 89.3 95.21 95.95 97.12 94.5 94.9 96.3
29/01/2022 16:46:41 84.43 84.59 92.36 88.6 89 89.3 94.64 95.71 97.12 94.6 94.9 96.3
29/01/2022 16:46:42 84.42 84.79 92.36 88.6 89 89.3 94.11 95.69 97.12 94.6 94.9 96.3
29/01/2022 16:46:43 86.69 86.07 92.36 88.6 89 89.3 95.85 95.42 97.12 94.6 94.8 96.3
29/01/2022 16:46:44 87.51 87.01 92.36 88.6 88.9 89.2 94.84 95.37 97.12 94.6 94.8 96.3
29/01/2022 16:46:45 90.48 89.75 92.36 88.6 89 89.2 95.24 96.25 97.12 94.6 94.8 96.3
29/01/2022 16:46:46 85.66 89.59 92.36 88.6 89 89.2 94.71 96.49 97.12 94.6 94.8 96.3
29/01/2022 16:46:47 86.85 88.11 92.36 88.6 89 89.2 90.55 94.17 97.12 94.6 94.8 96.3
29/01/2022 16:46:48 88.51 88.31 92.36 88.6 89 89.2 91.02 92.64 97.12 94.6 94.8 96.3
29/01/2022 16:46:49 91.88 91.1 92.36 88.6 89 89.2 93.23 92.97 97.12 94.6 94.8 96.3
29/01/2022 16:46:50 91.26 91.58 92.36 88.6 89 89.2 94.51 94.24 97.12 94.6 94.8 96.3
29/01/2022 16:46:51 90.12 91.1 92.36 88.7 89 89.2 95.95 95.69 97.12 94.6 94.8 96.3
29/01/2022 16:46:52 94.33 93.5 93.5 88.7 89 89.2 97.49 97.23 97.23 94.6 94.8 96.3
29/01/2022 16:46:53 91.95 93.41 93.5 88.7 89 89.2 97.3 97.35 97.35 94.6 94.8 96.3
29/01/2022 16:46:54 91.58 92.45 93.5 88.7 89 89.2 96.25 97.04 97.35 94.6 94.8 96.3
29/01/2022 16:46:55 96.8 95.69 95.69 88.8 89 89.2 98.45 98.21 98.21 94.6 94.8 96.3
29/01/2022 16:46:56 96.38 96.27 96.27 88.9 89 89.2 98.3 98.47 98.47 94.6 94.8 96.3
29/01/2022 16:46:57 90.06 95.88 96.27 88.8 89 89.2 96.01 97.99 98.47 94.6 94.8 96.3
29/01/2022 16:46:58 86.99 93.06 96.27 88.8 89 89.2 93.8 97.3 98.47 94.6 94.8 96.3
29/01/2022 16:46:59 88 90.15 96.27 88.8 89 89.2 93.72 95.26 98.47 94.6 94.8 96.3
29/01/2022 16:47:00 81.74 89.19 96.27 88.8 89 89.2 83.4 94.1 98.47 94.6 94.8 96.3
29/01/2022 16:47:01 85.79 86.22 96.27 88.7 89 89.2 87.41 90.49 98.47 94.6 94.8 96.3
29/01/2022 16:47:02 87.18 86.95 96.27 88.7 89 89.2 94.52 93.33 98.47 94.6 94.8 96.3
29/01/2022 16:47:03 89.01 88.72 96.27 88.7 89 89.2 95.77 95.36 98.47 94.6 94.8 96.3
29/01/2022 16:47:04 85.52 88.49 96.27 88.7 89 89.2 94.45 95.12 98.47 94.6 94.8 96.3
29/01/2022 16:47:05 88.74 88.26 96.27 88.7 89 89.2 96.32 96.12 98.47 94.6 94.8 96.3
29/01/2022 16:47:06 89.02 89.08 96.27 88.7 89 89.2 94.59 96.11 98.47 94.6 94.8 96.3
29/01/2022 16:47:07 86.65 88.57 96.27 88.7 89 89.2 96.81 96.46 98.47 94.6 94.9 96.3
29/01/2022 16:47:08 87.23 87.68 96.27 88.6 89 89.2 95.38 96.54 98.47 94.6 94.9 96.3
29/01/2022 16:47:09 87.39 87.63 96.27 88.6 89 89.2 94.31 96.56 98.47 94.6 94.9 96.3
29/01/2022 16:47:10 85.55 87.53 96.27 88.6 89 89.2 96.21 96.08 98.47 94.6 94.9 96.3
29/01/2022 16:47:11 85.91 86.36 96.27 88.6 89 89.2 95.29 95.9 98.47 94.6 94.9 96.3
29/01/2022 16:47:12 87.68 87.75 96.27 88.6 89 89.2 94.21 96.12 98.47 94.6 94.9 96.3
29/01/2022 16:47:13 88.14 87.99 96.27 88.6 89 89.2 94.34 95.38 98.47 94.6 94.9 96.3
29/01/2022 16:47:14 84.35 87.82 96.27 88.6 89 89.2 95.35 95.41 98.47 94.6 94.9 96.3
29/01/2022 16:47:15 87.47 87.33 96.27 88.6 89 89.2 94.31 95.4 98.47 94.6 94.9 96.3
29/01/2022 16:47:16 91.79 90.91 96.27 88.6 89 89.2 96.12 96.25 98.47 94.6 94.9 96.3
29/01/2022 16:47:17 89.34 90.79 96.27 88.7 89 89.2 96.98 96.83 98.47 94.7 94.9 96.3
29/01/2022 16:47:18 87.38 90.2 96.27 88.7 89 89.2 95.29 96.16 98.47 94.7 94.9 96.3
29/01/2022 16:47:19 87.51 88.59 96.27 88.7 89 89.2 96.19 96.49 98.47 94.7 94.9 96.3
29/01/2022 16:47:20 86.4 88.24 96.27 88.7 89 89.2 93.51 96.5 98.47 94.7 94.9 96.3
29/01/2022 16:47:21 86.4 87.83 96.27 88.7 89 89.2 90.8 94.56 98.47 94.7 94.9 96.3
29/01/2022 16:47:22 94.21 93.01 96.27 88.7 89 89.2 95.46 94.45 98.47 94.7 94.9 96.3
29/01/2022 16:47:23 90.31 93.19 96.27 88.7 89 89.2 91.02 94.45 98.47 94.7 94.9 96.3
29/01/2022 16:47:24 90.54 91.98 96.27 88.7 89 89.2 94.67 94.64 98.47 94.7 94.9 96.3
29/01/2022 16:47:25 90.97 91.15 96.27 88.7 89 89.2 91.68 94.61 98.47 94.6 94.9 96.3
29/01/2022 16:47:26 90.22 90.97 95.88 88.7 89 89.2 91.45 92.97 97.99 94.6 94.8 96.3
29/01/2022 16:47:27 87.87 90.49 93.19 88.7 89 89.2 93.18 93.48 97.3 94.7 94.8 96.3
29/01/2022 16:47:28 83.91 88.98 93.19 88.7 89 89.2 85.89 93.12 96.83 94.6 94.8 96.3
29/01/2022 16:47:29 89 88.3 93.19 88.7 89 89.2 89.84 90.74 96.83 94.6 94.8 96.3
29/01/2022 16:47:30 90.42 90.49 93.19 88.8 89 89.2 96.26 94.95 96.83 94.6 94.8 96.3
29/01/2022 16:47:31 92.15 91.79 93.19 88.8 89 89.2 92.98 94.81 96.83 94.6 94.8 96.3
29/01/2022 16:47:32 89.83 91.77 93.19 88.8 89 89.2 92.7 93.77 96.83 94.6 94.8 96.3
29/01/2022 16:47:33 87.72 90.4 93.19 88.8 89 89.2 98.62 97.73 97.73 94.6 94.9 96.3
29/01/2022 16:47:34 92.26 91.7 93.19 88.8 89 89.2 97.95 98.58 98.58 94.7 94.9 96.3
29/01/2022 16:47:35 93.11 92.8 93.19 88.8 89.1 89.2 96.09 97.83 98.58 94.7 94.9 96.3
29/01/2022 16:47:36 86.12 92.92 93.19 88.8 89 89.2 99.25 98.91 98.91 94.7 94.9 96.3
29/01/2022 16:47:37 89.58 90.16 93.19 88.8 89 89.2 95.19 98.8 98.91 94.7 94.9 96.3
29/01/2022 16:47:38 87.73 89.59 93.19 88.8 89 89.2 94.84 97.07 98.91 94.7 94.9 96.3
29/01/2022 16:47:39 90.34 90.23 93.19 88.9 89 89.2 98.5 98.23 98.91 94.7 94.9 96.3
29/01/2022 16:47:40 86.01 89.56 93.19 88.8 89 89.2 94.46 97.53 98.91 94.7 94.9 96.3
29/01/2022 16:47:41 86.17 87.28 93.19 88.8 89 89.2 95.82 96.54 98.91 94.7 94.9 96.3
29/01/2022 16:47:42 85.92 87.38 93.19 88.8 89 89.2 97.32 97.85 98.91 94.7 94.9 96.3
29/01/2022 16:47:43 88.94 88.58 93.19 88.8 89 89.2 96.72 97.15 98.91 94.7 94.9 96.3
29/01/2022 16:47:44 88.6 88.94 93.19 88.8 89 89.2 94.26 96.95 98.91 94.7 94.9 96.3
29/01/2022 16:47:45 86.15 88.66 93.19 88.8 89 89.2 87.86 95.34 98.91 94.7 94.9 96.3
29/01/2022 16:47:46 97.28 96.12 96.12 88.9 89.1 89.2 97.59 96.8 98.91 94.7 94.9 96.3
29/01/2022 16:47:47 95.4 97.07 97.07 88.9 89.1 89.2 97.87 98.28 98.91 94.7 94.9 96.3
29/01/2022 16:47:48 95.67 95.79 97.07 88.9 89.1 89.2 98.98 98.56 98.91 94.8 94.9 96.3
29/01/2022 16:47:49 95.62 95.95 97.07 89 89.1 89.2 98.26 98.59 98.91 94.8 94.9 96.3
29/01/2022 16:47:50 94.79 95.97 97.07 89 89.1 89.2 97.46 98.67 98.91 94.8 94.9 96.3
29/01/2022 16:47:51 97.14 96.82 97.07 89 89.2 89.2 99.28 99.14 99.14 94.8 94.9 96.3
29/01/2022 16:47:52 97.66 97.94 97.94 89.1 89.2 89.2 99.53 99.71 99.71 94.8 94.9 96.3
29/01/2022 16:47:53 96.44 97.1 97.94 89.2 89.2 89.2 98.97 99.35 99.71 94.8 94.9 96.3
29/01/2022 16:47:54 92.48 96.74 97.94 89.2 89.2 89.2 95.5 99.14 99.71 94.8 94.9 96.3
29/01/2022 16:47:55 90.39 94.43 97.94 89.2 89.2 89.2 94.07 96.96 99.71 94.9 94.9 96.3
29/01/2022 16:47:56 90.23 92.26 97.94 89.2 89.2 89.2 92.26 95.34 99.71 94.9 94.9 96.3
29/01/2022 16:47:57 88.26 91.24 97.94 89.2 89.2 89.2 90.08 93.76 99.71 94.8 94.9 96.3
29/01/2022 16:47:58 91.23 91.18 97.94 89.2 89.2 89.2 94.65 94.55 99.71 94.8 94.9 96.3
29/01/2022 16:47:59 89.44 90.91 97.94 89.2 89.2 89.2 95.31 95.23 99.71 94.8 94.9 96.3
29/01/2022 16:48:00 90.82 91.14 97.94 89.2 89.2 89.2 95.02 95.61 99.71 94.8 94.9 96.3
29/01/2022 16:48:01 88.35 90.35 97.94 89.2 89.2 89.2 95.37 96.16 99.71 94.8 94.9 96.3
29/01/2022 16:48:02 90.07 89.98 97.94 89.2 89.2 89.2 96.22 95.99 99.71 94.9 94.9 96.3
29/01/2022 16:48:03 91.34 91.11 97.94 89.2 89.2 89.2 95.87 96.38 99.71 94.9 95 96.3
29/01/2022 16:48:04 89.32 90.71 97.94 89.2 89.2 89.2 95.81 96.96 99.71 94.9 95 96.3
29/01/2022 16:48:05 86.93 89.8 97.94 89.2 89.2 89.2 96.78 96.86 99.71 94.9 95 96.3
29/01/2022 16:48:06 89.28 89.12 97.94 89.2 89.2 89.2 92.02 96.05 99.71 94.9 95 96.3
29/01/2022 16:48:07 87.84 89.1 97.94 89.2 89.2 89.2 94.6 94.7 99.71 94.9 95 96.3
29/01/2022 16:48:08 87.2 88.5 97.94 89.2 89.2 89.2 94.62 95.39 99.71 94.9 95 96.3
29/01/2022 16:48:09 88.09 88.12 97.94 89.2 89.2 89.2 95.62 95.7 99.71 94.9 95 96.3
29/01/2022 16:48:10 85.46 88.05 97.94 89.1 89.2 89.2 96.07 96.5 99.71 94.9 95 96.3
29/01/2022 16:48:11 85.13 86.65 97.94 89.1 89.2 89.2 93.73 95.77 99.71 94.9 95 96.3
29/01/2022 16:48:12 86.85 86.93 97.94 89.1 89.2 89.2 96.04 95.63 99.71 94.9 95 96.3
29/01/2022 16:48:13 85.9 86.54 97.94 89.1 89.2 89.2 94.04 95.53 99.71 94.9 95 96.3
29/01/2022 16:48:14 88.11 87.75 97.94 89.1 89.2 89.2 94.57 95.21 99.71 94.9 95 96.3
29/01/2022 16:48:15 88.37 88.32 97.94 89.1 89.2 89.2 96.39 96.37 99.71 94.9 95 96.3
29/01/2022 16:48:16 88.91 89.83 97.94 89.1 89.2 89.2 95.43 96.29 99.71 94.9 95 96.3
29/01/2022 16:48:17 88.88 88.95 97.94 89.1 89.3 89.2 93.47 95.86 99.71 94.9 95 96.3
29/01/2022 16:48:18 91.7 91.11 97.94 89.1 89.3 89.2 96.82 96.53 99.71 94.9 95 96.3
29/01/2022 16:48:19 77.94 91.08 97.94 89.1 89.3 89.2 96.35 98.44 99.71 94.9 95 96.3
29/01/2022 16:48:20 71.25 87.12 97.94 89.1 89.3 89.2 77.99 95.48 99.71 94.9 95 96.3
29/01/2022 16:48:21 78.09 83.03 97.94 89.1 89.3 89.2 80.57 91.33 99.71 94.9 95 96.3
29/01/2022 16:48:22 82.9 82.85 97.1 89.1 89.3 89.2 92.26 91.25 99.35 94.9 95 96.3
29/01/2022 16:48:23 88.96 87.74 96.74 89.1 89.3 89.2 95.68 94.6 99.14 94.9 95 96.3
29/01/2022 16:48:24 87.42 87.78 94.43 89.1 89.3 89.2 94.1 94.65 98.44 94.9 95 96.3
29/01/2022 16:48:25 90.63 89.98 92.26 89.1 89.3 89.2 94.93 95.46 98.44 94.9 95 96.3
29/01/2022 16:48:26 86.82 90.03 91.24 89.1 89.3 89.2 94.36 95.1 98.44 94.9 95 96.3
29/01/2022 16:48:27 87.69 88.42 91.18 89.1 89.3 89.2 93.33 94.51 98.44 94.9 95 96.3
29/01/2022 16:48:28 88.05 88.53 91.14 89.1 89.3 89.2 93.11 93.97 98.44 94.9 95 96.3
29/01/2022 16:48:29 89.23 89.5 91.14 89.1 89.3 89.2 94.95 94.75 98.44 94.9 95 96.3
29/01/2022 16:48:30 88.56 88.89 91.11 89.1 89.3 89.2 93.42 94.47 98.44 94.9 95 96.3
29/01/2022 16:48:31 88.78 88.99 91.11 89.1 89.3 89.2 93.83 94.13 98.44 94.9 95 96.3
29/01/2022 16:48:32 91.16 90.55 91.11 89.1 89.3 89.2 96 95.54 98.44 94.9 95 96.3
29/01/2022 16:48:33 91.07 90.99 91.11 89.2 89.3 89.2 93.82 95.49 98.44 94.9 95 96.3
29/01/2022 16:48:34 86.63 91.01 91.11 89.2 89.3 89.2 92.45 94.8 98.44 94.9 95 96.3
29/01/2022 16:48:35 89.44 89.98 91.11 89.2 89.3 89.2 94.21 94.39 98.44 94.9 95 96.3
29/01/2022 16:48:36 88.72 88.97 91.11 89.2 89.3 89.2 94.83 95.08 98.44 94.9 95 96.3
29/01/2022 16:48:37 90.96 90.56 91.11 89.2 89.3 89.2 95.78 95.77 98.44 94.9 95 96.3
29/01/2022 16:48:38 88.05 90.55 91.11 89.2 89.3 89.2 93.8 95.96 98.44 94.9 95 96.3
29/01/2022 16:48:39 91.55 91.06 91.11 89.2 89.3 89.2 95.69 95.81 98.44 94.9 95 96.3
29/01/2022 16:48:40 85.76 90.42 91.11 89.2 89.3 89.2 94.7 95.18 98.44 94.9 95 96.3
29/01/2022 16:48:41 87.25 88.19 91.11 89.2 89.3 89.2 93.53 95.15 98.44 94.9 95 96.3
29/01/2022 16:48:42 88.31 88.34 91.11 89.2 89.3 89.2 96.41 96.11 98.44 94.9 95.1 96.3
29/01/2022 16:48:43 85 88.34 91.11 89.2 89.3 89.2 94.53 95.87 98.44 94.9 95.1 96.3
29/01/2022 16:48:44 85.46 86.28 91.11 89.2 89.3 89.2 93.8 95.33 98.44 94.9 95.1 96.3
29/01/2022 16:48:45 88.56 87.97 91.11 89.1 89.3 89.2 93.95 94.46 98.44 94.9 95 96.3
29/01/2022 16:48:46 87.76 88.8 91.11 89.1 89.2 89.2 93.87 94.57 98.44 94.9 95 96.3
29/01/2022 16:48:47 87.91 88.17 91.11 89.1 89.2 89.2 94.21 94.65 98.44 94.9 95 96.3
29/01/2022 16:48:48 87.72 88.04 91.08 89.1 89.2 89.2 91.94 93.96 98.44 94.9 95 96.3
29/01/2022 16:48:49 88.44 88.6 91.06 89.1 89.2 89.2 95.31 94.9 96.11 94.9 95 96.3
29/01/2022 16:48:50 91.93 91.37 91.37 89.2 89.2 89.2 94.97 95.5 96.11 94.9 95 96.3
29/01/2022 16:48:51 88.56 90.57 91.37 89.2 89.2 89.2 95.05 95.29 96.11 94.9 95.1 96.3
29/01/2022 16:48:52 88.19 89.47 91.37 89.2 89.2 89.2 94.43 95.19 96.11 94.9 95.1 96.3
29/01/2022 16:48:53 89.31 89.41 91.37 89.2 89.2 89.2 94.26 95 96.11 94.9 95.1 96.3
29/01/2022 16:48:54 88.63 89.36 91.37 89.2 89.2 89.2 94.71 95.01 96.11 94.9 95 96.3
29/01/2022 16:48:55 89.08 89.47 91.37 89.2 89.2 89.2 94.75 95.35 96.11 94.9 95 96.3
29/01/2022 16:48:56 89.1 89.93 91.37 89.2 89.2 89.2 95.54 95.61 96.11 94.9 95 96.3
29/01/2022 16:48:57 89.77 89.83 91.37 89.2 89.2 89.2 96.42 96.04 96.11 94.9 95.1 96.3
29/01/2022 16:48:58 87.19 89.63 91.37 89.2 89.2 89.2 94.18 96.21 96.21 94.9 95.1 96.3
29/01/2022 16:48:59 89.92 89.56 91.37 89.2 89.2 89.2 94.59 95.39 96.21 94.9 95.1 96.3
29/01/2022 16:49:00 86.76 89.17 91.37 89.2 89.2 89.2 93.97 94.55 96.21 94.9 95 96.3
29/01/2022 16:49:01 90.49 90.36 91.37 89.2 89.2 89.2 95.18 95.51 96.21 94.9 95.1 96.3
29/01/2022 16:49:02 86.75 89.32 91.37 89.2 89.2 89.2 94.57 94.85 96.21 94.9 95 96.3
29/01/2022 16:49:03 89.54 89.47 91.37 89.2 89.2 89.2 93.29 94.71 96.21 94.9 95 96.3
29/01/2022 16:49:04 91.57 91.21 91.37 89.2 89.2 89.2 96.52 96.06 96.21 94.9 95 96.3
29/01/2022 16:49:05 87.69 90.55 91.37 89.2 89.2 89.2 93.34 95.51 96.21 94.9 95 96.3
29/01/2022 16:49:06 88.14 89.39 91.37 89.2 89.2 89.2 93.44 94.8 96.21 94.9 95 96.3
29/01/2022 16:49:07 88.41 89.09 91.37 89.2 89.2 89.2 96.25 95.64 96.21 94.9 95 96.3
29/01/2022 16:49:08 88.47 89.18 91.37 89.2 89.2 89.2 94.45 95.82 96.21 94.9 95 96.3
29/01/2022 16:49:09 90.62 90.05 91.37 89.2 89.2 89.2 94.87 95.08 96.21 94.9 95 96.3
29/01/2022 16:49:10 90.06 90.31 91.37 89.3 89.2 89.2 96.14 96.01 96.21 94.9 95.1 96.3
29/01/2022 16:49:11 88.52 90.39 91.37 89.3 89.2 89.2 92.14 95.59 96.21 94.9 95.1 96.3
29/01/2022 16:49:12 88.38 88.83 91.37 89.3 89.2 89.2 92.22 93.5 96.21 94.9 95.1 96.3
29/01/2022 16:49:13 88.86 89.13 91.37 89.3 89.2 89.2 93.42 93.62 96.21 94.9 95 96.3
29/01/2022 16:49:14 89.38 89.48 91.37 89.3 89.2 89.2 96.57 95.54 96.21 94.9 95 96.3
29/01/2022 16:49:15 90.29 90.17 91.37 89.3 89.2 89.2 94.94 95.76 96.21 94.9 95 96.3
29/01/2022 16:49:16 90.93 90.97 91.37 89.3 89.2 89.2 94.56 95.39 96.21 94.9 95 96.3
29/01/2022 16:49:17 87.75 90.65 91.37 89.3 89.2 89.2 93.48 95.23 96.21 94.9 95 96.3
29/01/2022 16:49:18 87.86 89.62 91.37 89.3 89.2 89.2 94.03 94.6 96.21 94.9 95 96.3
29/01/2022 16:49:19 88.32 89.12 91.37 89.3 89.2 89.2 94.44 94.5 96.21 94.9 95 96.3
29/01/2022 16:49:20 90.37 89.69 91.21 89.3 89.2 89.2 95.22 95.35 96.21 94.9 95 96.3
29/01/2022 16:49:21 87.68 89.57 91.21 89.3 89.2 89.2 93.98 94.66 96.21 94.9 95.1 96.3
29/01/2022 16:49:22 89.31 89.29 91.21 89.3 89.2 89.2 93.66 94.44 96.21 94.9 95.1 96.3
29/01/2022 16:49:23 86.21 88.91 91.21 89.3 89.2 89.2 93.99 94.54 96.21 94.9 95.1 96.3
29/01/2022 16:49:24 85.14 87.77 91.21 89.3 89.2 89.2 87.39 93.94 96.21 94.9 95.1 96.3
29/01/2022 16:49:25 87.38 87.07 91.21 89.3 89.2 89.2 93.67 93.05 96.21 94.9 95 96.3
29/01/2022 16:49:26 90.71 89.69 91.21 89.3 89.2 89.2 95.5 95.12 96.21 94.9 95 96.3
29/01/2022 16:49:27 89.46 90.09 91.21 89.2 89.2 89.2 96.03 96.09 96.21 94.9 95.1 96.3
29/01/2022 16:49:28 88.01 89.33 91.21 89.2 89.2 89.2 93.57 95.64 96.09 94.9 95 96.3
29/01/2022 16:49:29 90.48 90.36 91.21 89.2 89.2 89.2 95.15 95.14 96.09 94.9 95 96.3
29/01/2022 16:49:30 89.25 90.16 91.21 89.2 89.2 89.2 94.36 95.02 96.09 94.9 95 96.3
29/01/2022 16:49:31 86.65 89.33 91.21 89.2 89.2 89.2 92.38 94.66 96.09 94.9 95 96.3
29/01/2022 16:49:32 88.61 88.91 91.21 89.2 89.3 89.2 95.03 94.84 96.09 94.9 95 96.3
29/01/2022 16:49:33 88.25 88.98 91.21 89.2 89.3 89.2 92.96 94.74 96.09 94.9 95 96.3
29/01/2022 16:49:34 87.18 88.32 90.97 89.2 89.3 89.2 93.52 94.15 96.09 94.9 95 96.3
29/01/2022 16:49:35 88.84 88.81 90.97 89.2 89.3 89.2 93.34 94.19 96.09 94.9 95 96.3
29/01/2022 16:49:36 88.56 89.35 90.97 89.2 89.3 89.2 93.86 94.71 96.09 94.9 95 96.3
29/01/2022 16:49:37 86.45 88.59 90.97 89.3 89.3 89.2 88.85 93.33 96.09 94.9 95 96.3
29/01/2022 16:49:38 86.45 87.17 90.97 89.2 89.3 89.2 94.18 93.2 96.09 94.9 95 96.3
29/01/2022 16:49:39 89.66 89.01 90.97 89.2 89.3 89.2 95.97 95.38 96.09 94.9 95 96.3
29/01/2022 16:49:40 89.2 89.42 90.97 89.2 89.3 89.2 95.5 95.92 96.09 94.9 95 96.3
29/01/2022 16:49:41 89.21 89.29 90.97 89.2 89.3 89.2 93.65 95.16 96.09 94.9 95 96.3
29/01/2022 16:49:42 87.61 89.22 90.97 89.2 89.3 89.2 93.95 94.61 96.09 94.9 95 96.3
29/01/2022 16:49:43 87.24 88.64 90.97 89.2 89.3 89.2 93.4 94.34 96.09 94.9 95 96.3
29/01/2022 16:49:44 87.97 88.1 90.97 89.2 89.3 89.2 92.63 93.81 96.09 94.8 95 96.3
29/01/2022 16:49:45 90.02 89.52 90.97 89.2 89.3 89.2 95.78 95.17 96.09 94.8 95 96.3
29/01/2022 16:49:46 88.06 89.53 90.65 89.2 89.3 89.2 93.05 94.98 96.09 94.8 95 96.3
29/01/2022 16:49:47 87.84 88.73 90.36 89.2 89.3 89.2 92.63 94.32 96.09 94.8 95 96.3
29/01/2022 16:49:48 86.98 89.01 90.36 89.2 89.3 89.2 93.88 94.33 96.09 94.8 95 96.3
29/01/2022 16:49:49 89.9 89.12 90.36 89.2 89.3 89.2 94.61 94.39 96.09 94.8 95 96.3
29/01/2022 16:49:50 88.05 89.05 90.36 89.2 89.3 89.2 94.82 94.86 96.09 94.8 95 96.3
29/01/2022 16:49:51 89.77 89.62 90.36 89.2 89.3 89.2 95.36 95.25 96.09 94.8 95 96.3
29/01/2022 16:49:52 91.09 91.41 91.41 89.2 89.3 89.2 95.67 95.74 96.09 94.8 95 96.3
29/01/2022 16:49:53 89.73 90.22 91.41 89.2 89.3 89.3 93.87 95.48 96.09 94.8 95 96.3
29/01/2022 16:49:54 89.99 90.4 91.41 89.2 89.3 89.3 94.52 94.84 96.09 94.8 95 96.3
29/01/2022 16:49:55 89.46 90.16 91.41 89.2 89.3 89.3 93.81 95.1 96.09 94.8 95 96.3
29/01/2022 16:49:56 90.07 90.82 91.41 89.2 89.3 89.3 95.45 95.25 96.09 94.8 95.1 96.3
29/01/2022 16:49:57 88.82 89.76 91.41 89.2 89.3 89.3 94.67 95.15 95.92 94.8 95.1 96.3
29/01/2022 16:49:58 88.5 89.66 91.41 89.2 89.3 89.3 94.93 95.84 95.92 94.9 95.1 96.3
29/01/2022 16:49:59 88.62 89.14 91.41 89.2 89.3 89.3 94.77 95.22 95.92 94.9 95.1 96.3
29/01/2022 16:50:00 92.18 91.38 91.41 89.2 89.3 89.3 96.76 96.2 96.2 94.9 95.1 96.3
29/01/2022 16:50:01 89.31 91.34 91.41 89.3 89.3 89.3 94.91 96.33 96.33 94.9 95.1 96.3
29/01/2022 16:50:02 90.5 91.02 91.41 89.3 89.3 89.3 95.39 95.74 96.33 94.9 95.1 96.3
29/01/2022 16:50:03 88.01 90.01 91.41 89.2 89.3 89.3 92.93 95.32 96.33 94.9 95.1 96.3
29/01/2022 16:50:04 85.4 89.04 91.41 89.2 89.3 89.3 95.81 95.35 96.33 94.9 95.1 96.3
29/01/2022 16:50:05 85.38 86.82 91.41 89.2 89.3 89.3 93.17 95.07 96.33 94.9 95.1 96.3
29/01/2022 16:50:06 85.97 86.89 91.41 89.2 89.3 89.3 91.81 94.4 96.33 94.8 95.1 96.3
29/01/2022 16:50:07 89.52 88.45 91.41 89.2 89.3 89.3 96.18 95.39 96.33 94.8 95.1 96.3
29/01/2022 16:50:08 89.05 88.99 91.41 89.2 89.3 89.3 94.7 95.45 96.33 94.8 95.1 96.3
29/01/2022 16:50:09 89.27 89.81 91.41 89.2 89.2 89.3 93.25 94.73 96.33 94.8 95.1 96.3
29/01/2022 16:50:10 90.58 90.47 91.41 89.2 89.2 89.3 95.89 95.35 96.33 94.9 95.1 96.3
29/01/2022 16:50:11 90.46 90.66 91.41 89.2 89.2 89.3 94.97 95.67 96.33 94.8 95.1 96.3
29/01/2022 16:50:12 91.21 91.45 91.45 89.2 89.2 89.3 94.95 95.36 96.33 94.8 95.1 96.3
29/01/2022 16:50:13 92.07 92.36 92.36 89.2 89.2 89.3 96.53 96.21 96.33 94.9 95.1 96.3
29/01/2022 16:50:14 89.02 91.7 92.36 89.2 89.2 89.3 93.44 96.17 96.33 94.9 95.1 96.3
29/01/2022 16:50:15 88.02 90.4 92.36 89.2 89.2 89.3 93.8 95.09 96.33 94.9 95.1 96.3
29/01/2022 16:50:16 88.88 89.01 92.36 89.2 89.2 89.3 95.84 95.39 96.33 94.9 95.1 96.3
29/01/2022 16:50:17 90.71 90.3 92.36 89.3 89.2 89.3 95.66 96.01 96.33 94.9 95.1 96.3
29/01/2022 16:50:18 86.15 90.33 92.36 89.3 89.2 89.3 95.07 95.83 96.33 94.9 95.1 96.3
29/01/2022 16:50:19 86.59 88.1 92.36 89.3 89.2 89.3 95.53 96.03 96.33 94.9 95.1 96.3
29/01/2022 16:50:20 89.3 89.43 92.36 89.3 89.2 89.3 95.11 95.47 96.33 94.9 95.1 96.3
29/01/2022 16:50:21 89.69 89.88 92.36 89.3 89.2 89.3 94.96 95.41 96.33 94.9 95.1 96.3
29/01/2022 16:50:22 91.78 91.24 92.36 89.3 89.2 89.3 94.33 94.98 96.33 94.9 95.1 96.3
29/01/2022 16:50:23 89.79 91.28 92.36 89.3 89.2 89.3 95.09 95.36 96.33 94.9 95.1 96.3
29/01/2022 16:50:24 87.55 90.25 92.36 89.3 89.2 89.3 93.88 95 96.33 94.9 95.1 96.3
29/01/2022 16:50:25 89.5 89.58 92.36 89.3 89.2 89.3 93.61 94.56 96.33 94.9 95.1 96.3
29/01/2022 16:50:26 89.48 89.51 92.36 89.2 89.2 89.3 95.75 95.17 96.33 94.9 95.1 96.3
29/01/2022 16:50:27 86.53 89.62 92.36 89.2 89.2 89.3 89.57 95.2 96.33 94.9 95.1 96.3
29/01/2022 16:50:28 88.23 88.43 92.36 89.2 89.2 89.3 93.62 93.45 96.33 94.9 95 96.3
29/01/2022 16:50:29 87.43 88.06 92.36 89.2 89.2 89.3 94.84 94.62 96.33 94.9 95.1 96.3
29/01/2022 16:50:30 88.18 88.24 92.36 89.2 89.2 89.3 96.48 95.91 96.33 94.9 95.1 96.3
29/01/2022 16:50:31 88.29 88.73 92.36 89.2 89.2 89.3 93.38 95.86 96.21 94.9 95.1 96.3
29/01/2022 16:50:32 91.52 91.19 92.36 89.2 89.2 89.3 95.74 95.43 96.21 94.9 95 96.3
29/01/2022 16:50:33 89.34 89.9 92.36 89.2 89.2 89.3 93.8 95.24 96.21 94.9 95 96.3
29/01/2022 16:50:34 87.84 89.74 92.36 89.2 89.2 89.3 94.44 94.97 96.21 94.9 95 96.3
29/01/2022 16:50:35 88.23 88.95 92.36 89.2 89.2 89.3 94.38 94.9 96.21 94.9 95 96.3
29/01/2022 16:50:36 86.48 88.72 92.36 89.2 89.2 89.3 92.86 95.18 96.21 95 95 96.3
29/01/2022 16:50:37 88.03 88.5 92.36 89.2 89.2 89.3 94.97 95 96.21 95 95 96.3
29/01/2022 16:50:38 88.58 88.57 92.36 89.3 89.2 89.3 94.2 94.54 96.21 95 95 96.3
29/01/2022 16:50:39 86.26 88.05 92.36 89.3 89.2 89.3 93.01 94.33 96.21 95 95 96.3
29/01/2022 16:50:40 82.63 87.14 92.36 89.3 89.2 89.3 87.33 93.32 96.21 95 95 96.3
29/01/2022 16:50:41 85.02 85.59 92.36 89.3 89.2 89.3 92.79 92.5 96.21 95 95 96.3
29/01/2022 16:50:42 88.54 87.91 92.36 89.3 89.2 89.3 94.88 94.36 96.21 95 95 96.3
29/01/2022 16:50:43 88.75 88.56 91.7 89.3 89.2 89.3 95.23 95.26 96.17 95 95 96.3
29/01/2022 16:50:44 89.72 89.42 91.28 89.3 89.2 89.3 93.82 94.91 96.03 94.9 95 96.3
29/01/2022 16:50:45 87.2 89.43 91.28 89.3 89.2 89.3 93.87 94.58 96.03 94.9 95 96.3
29/01/2022 16:50:46 88.43 89.24 91.28 89.3 89.2 89.3 93.17 94.38 96.03 94.9 95 96.3
29/01/2022 16:50:47 88.46 89.01 91.28 89.3 89.3 89.3 93.46 94.16 96.03 94.9 95 96.3
29/01/2022 16:50:48 88.96 89.41 91.28 89.3 89.3 89.3 95.33 95.16 96.03 94.9 95 96.3
29/01/2022 16:50:49 89.95 89.81 91.28 89.3 89.3 89.3 94.48 94.87 95.91 94.9 95 96.3
29/01/2022 16:50:50 87.62 89.16 91.28 89.3 89.3 89.3 92.72 94.45 95.91 94.9 95 96.3
29/01/2022 16:50:51 88.21 88.97 91.28 89.3 89.3 89.3 94.3 94.35 95.91 94.9 95 96.3
29/01/2022 16:50:52 87.75 88.47 91.28 89.3 89.2 89.3 91.53 94.22 95.91 94.9 95 96.3
29/01/2022 16:50:53 88.16 88.33 91.19 89.3 89.2 89.3 92.54 92.88 95.91 94.9 95 96.3
29/01/2022 16:50:54 86.5 88.27 91.19 89.3 89.3 89.3 93.89 93.56 95.91 94.9 95 96.3
29/01/2022 16:50:55 89.29 88.88 91.19 89.4 89.3 89.3 97.19 96.17 96.17 94.9 95 96.3
29/01/2022 16:50:56 99.5 98.74 98.74 89.5 89.3 89.3 100.39 100 100 94.9 95 96.3
29/01/2022 16:50:57 92.99 98.75 98.75 89.5 89.3 89.3 94.84 100 100 94.9 95 96.3
29/01/2022 16:50:58 89.52 95.94 98.75 89.5 89.3 89.3 95.64 97.91 100 94.9 95 96.3
29/01/2022 16:50:59 90.7 93.07 98.75 89.5 89.3 89.3 95.38 96.15 100 94.9 95 96.3
29/01/2022 16:51:00 88.64 91.93 98.75 89.5 89.3 89.3 94.43 96.12 100 94.9 95 96.3
29/01/2022 16:51:01 93.08 92.55 98.75 89.5 89.3 89.3 97.66 97 100 94.9 95 96.3
29/01/2022 16:51:02 87.83 92.5 98.75 89.6 89.3 89.3 95.72 96.59 100 94.9 95 96.3
29/01/2022 16:51:03 90.01 91.63 98.75 89.6 89.3 89.3 94.76 96.61 100 94.9 95 96.3
29/01/2022 16:51:04 91.33 91.05 98.75 89.6 89.2 89.3 96.39 96.34 100 94.9 95 96.3
29/01/2022 16:51:05 86.5 91.31 98.75 89.6 89.2 89.3 88.06 96.13 100 94.9 95 96.3
29/01/2022 16:51:06 87.25 88.45 98.75 89.6 89.2 89.3 90.23 92.76 100 94.9 95 96.3
29/01/2022 16:51:07 88.01 88.74 98.75 89.6 89.2 89.3 94.37 94.02 100 94.9 95 96.3
29/01/2022 16:51:08 92.17 91.47 98.75 89.6 89.2 89.3 96.81 96.06 100 94.9 95 96.3
29/01/2022 16:51:09 86.76 90.39 98.75 89.6 89.2 89.3 92.72 95.76 100 94.9 95 96.3
29/01/2022 16:51:10 87.36 89.13 98.75 89.6 89.2 89.3 93.84 94.38 100 94.8 95 96.3
29/01/2022 16:51:11 88.53 88.56 98.75 89.6 89.2 89.3 93.7 93.98 100 94.8 95 96.3
29/01/2022 16:51:12 87.5 88.34 98.75 89.6 89.2 89.3 92.75 93.99 100 94.8 95 96.3
29/01/2022 16:51:13 94.17 93.62 98.75 89.7 89.2 89.3 97.23 96.58 100 94.8 95 96.3
29/01/2022 16:51:14 92 93.78 98.75 89.7 89.2 89.3 94.77 96.59 100 94.9 95 96.3
29/01/2022 16:51:15 94.26 94.11 98.75 89.7 89.2 89.3 96.62 96.45 100 94.9 95 96.3
29/01/2022 16:51:16 88.4 94.07 98.75 89.7 89.2 89.3 93.19 96.42 100 94.9 95 96.3
29/01/2022 16:51:17 88.26 91.37 98.75 89.7 89.2 89.3 94.06 95.27 100 94.9 95 96.3
29/01/2022 16:51:18 89.56 90.24 98.75 89.7 89.2 89.3 92.24 94.1 100 94.9 95 96.3
29/01/2022 16:51:19 88.54 89.74 98.75 89.7 89.2 89.3 96.64 95.9 100 94.9 95 96.3
29/01/2022 16:51:20 87.21 89.25 98.75 89.7 89.2 89.3 92.21 95.87 100 94.9 95 96.3
29/01/2022 16:51:21 94.94 93.9 98.75 89.8 89.2 89.3 96.79 96.08 100 94.9 95 96.3
29/01/2022 16:51:22 93.58 93.67 98.75 89.8 89.2 89.3 95.74 95.91 100 94.9 95 96.3
29/01/2022 16:51:23 91.93 93.47 98.75 89.8 89.2 89.3 95.39 96.11 100 94.9 95 96.3
29/01/2022 16:51:24 89.04 92.53 98.75 89.8 89.2 89.3 94.06 95.46 100 94.9 95 96.3
29/01/2022 16:51:25 91.55 91.77 98.75 89.8 89.2 89.3 94.12 95.05 100 94.9 95 96.3
29/01/2022 16:51:26 92.03 92.17 98.75 89.8 89.2 89.3 96.2 95.92 100 95 95 96.3
29/01/2022 16:51:27 92.19 92.23 95.94 89.8 89.2 89.3 95.36 95.61 97.91 95 95 96.3
29/01/2022 16:51:28 98.7 97.46 97.46 90 89.3 89.4 99.29 98.63 98.63 95 95 96.3
29/01/2022 16:51:29 93.52 97.13 97.46 90 89.3 89.4 96.43 98.36 98.63 95 95 96.3
29/01/2022 16:51:30 88.75 94.85 97.46 90 89.3 89.4 94.35 96.75 98.63 95 95 96.3
29/01/2022 16:51:31 88.01 91.99 97.46 90 89.3 89.4 94.07 95.46 98.63 95 95 96.3
29/01/2022 16:51:32 86.53 90.08 97.46 90 89.3 89.4 91.51 94.89 98.63 95 95 96.3
29/01/2022 16:51:33 91.01 90.49 97.46 90 89.3 89.4 96.92 95.8 98.63 95 95 96.3
29/01/2022 16:51:34 89.01 90.46 97.46 90 89.3 89.4 93.81 95.85 98.63 95 95 96.3
29/01/2022 16:51:35 88.7 89.94 97.46 90 89.3 89.4 93.16 94.62 98.63 95 95 96.3
29/01/2022 16:51:36 88.3 89.01 97.46 90 89.3 89.4 94.41 94.8 98.63 95 95 96.3
29/01/2022 16:51:37 88.14 89.09 97.46 90 89.3 89.4 94.27 94.68 98.63 95 95 96.3
29/01/2022 16:51:38 90.15 89.6 97.46 90 89.3 89.4 95.12 94.99 98.63 95 95 96.3
29/01/2022 16:51:39 87.55 89.71 97.46 90 89.3 89.4 92.82 95.13 98.63 95 95 96.3
29/01/2022 16:51:40 90.16 90.03 97.46 90 89.3 89.4 94.8 94.82 98.63 95 95 96.3
29/01/2022 16:51:41 89.42 90.52 97.46 90 89.3 89.4 93.39 94.63 98.63 95 95 96.3
29/01/2022 16:51:42 87.45 89.39 97.46 90 89.3 89.4 93.35 94.18 98.63 95 95 96.3
29/01/2022 16:51:43 86.76 88.45 97.46 90 89.3 89.4 89.29 93.61 98.63 94.9 95 96.3
29/01/2022 16:51:44 90.3 89.56 97.46 90 89.3 89.4 95.06 94.17 98.63 94.9 95 96.3
29/01/2022 16:51:45 89.98 90.05 97.46 90 89.3 89.4 95.38 95.13 98.63 94.9 95 96.3
29/01/2022 16:51:46 91.11 91.76 97.46 90 89.3 89.4 94.28 95.77 98.63 94.9 95 96.3
29/01/2022 16:51:47 89.91 90.44 97.46 90 89.3 89.4 90.44 94.16 98.63 94.9 95 96.3
29/01/2022 16:51:48 85.55 90.08 97.46 90 89.3 89.4 87.28 92.3 98.63 94.9 95 96.3
29/01/2022 16:51:49 86.97 88.35 97.46 90 89.3 89.4 88.04 89.92 98.63 94.9 95 96.3
29/01/2022 16:51:50 85.92 87.1 97.46 90 89.3 89.4 86.8 88.56 98.63 94.9 95 96.3
29/01/2022 16:51:51 88.31 88.32 97.46 90 89.3 89.4 88.77 88.84 98.63 94.9 95 96.3
29/01/2022 16:51:52 84.43 88.04 97.46 90 89.3 89.4 93.5 93.34 98.63 94.9 95 96.3
29/01/2022 16:51:53 81.64 86.09 97.46 89.9 89.3 89.4 83.4 92.72 98.63 94.9 95 96.3
29/01/2022 16:51:54 84.78 84.7 97.46 89.9 89.3 89.4 86.7 89.22 98.63 94.8 95 96.3
29/01/2022 16:51:55 90.18 89.11 97.46 89.9 89.3 89.4 93.67 92.63 98.63 94.8 95 96.3
29/01/2022 16:51:56 88.49 89.03 97.46 89.8 89.3 89.4 89.61 92.4 98.63 94.8 95 96.3
29/01/2022 16:51:57 87.54 88.88 97.46 89.8 89.3 89.4 89.05 91.06 98.63 94.8 95 96.3
29/01/2022 16:51:58 87.85 88.85 97.13 89.8 89.3 89.4 93.62 93.48 98.36 94.8 95 96.3
29/01/2022 16:51:59 87.44 87.83 94.85 89.8 89.3 89.4 89 92.13 96.75 94.8 95 96.3
29/01/2022 16:52:00 89.72 89.4 91.99 89.8 89.3 89.4 90.45 90.71 95.85 94.8 95 96.3
29/01/2022 16:52:01 86.35 89.46 91.76 89.8 89.3 89.4 92.37 93.26 95.85 94.8 95 96.3
29/01/2022 16:52:02 84.79 87.46 91.76 89.8 89.3 89.4 85.2 90.97 95.85 94.8 95 96.3
29/01/2022 16:52:03 86.47 86.45 91.76 89.8 89.3 89.4 94.93 94.48 95.85 94.8 95 96.3
29/01/2022 16:52:04 91.13 89.88 91.76 89.8 89.3 89.4 93.99 95.17 95.77 94.8 95 96.3
29/01/2022 16:52:05 91.73 91.25 91.76 89.8 89.3 89.4 92.73 93.89 95.77 94.8 95 96.3
29/01/2022 16:52:06 89.01 91.13 91.76 89.8 89.3 89.4 94.7 94.74 95.77 94.8 95 96.3
29/01/2022 16:52:07 90.58 90.68 91.76 89.9 89.3 89.4 100.06 99.37 99.37 94.8 95 96.3
29/01/2022 16:52:08 90.25 90.53 91.76 89.9 89.3 89.4 95.57 98.35 99.37 94.8 95 96.3
29/01/2022 16:52:09 92.14 91.86 91.86 89.9 89.3 89.4 96.26 97.12 99.37 94.8 95 96.3
29/01/2022 16:52:10 87.63 91.87 91.87 89.9 89.3 89.4 95.44 96.77 99.37 94.8 95 96.3
29/01/2022 16:52:11 86.75 89.62 91.87 89.9 89.3 89.4 94.65 96.32 99.37 94.8 95 96.3
29/01/2022 16:52:12 89.09 88.88 91.87 89.9 89.3 89.4 95.74 96.52 99.37 94.8 95 96.3
29/01/2022 16:52:13 90.1 90.14 91.87 89.9 89.3 89.4 97.18 96.59 99.37 94.8 95 96.3
29/01/2022 16:52:14 91.41 91.29 91.87 89.9 89.3 89.4 96.17 96.62 99.37 94.8 95 96.3
29/01/2022 16:52:15 90.57 91.21 91.87 89.9 89.3 89.4 96.22 97.01 99.37 94.8 95 96.3
29/01/2022 16:52:16 88.45 91.04 91.87 89.9 89.3 89.4 95.71 96.79 99.37 94.8 95 96.3
29/01/2022 16:52:17 91.88 91.52 91.87 89.9 89.3 89.4 93.23 95.87 99.37 94.8 95 96.3
29/01/2022 16:52:18 92.15 92.37 92.37 89.9 89.3 89.4 95.36 96.4 99.37 94.8 95 96.3
29/01/2022 16:52:19 87.47 91.75 92.37 89.9 89.3 89.4 89.19 94.52 99.37 94.8 95 96.3
29/01/2022 16:52:20 86.75 89.6 92.37 89.9 89.3 89.4 93.19 93.49 99.37 94.8 95 96.3
29/01/2022 16:52:21 83.73 87.93 92.37 89.9 89.3 89.4 88.41 93.75 99.37 94.8 95 96.3
29/01/2022 16:52:22 79.48 85.88 92.37 89.9 89.3 89.4 81.44 90.83 99.37 94.8 95 96.3
29/01/2022 16:52:23 85.47 85.06 92.37 89.9 89.3 89.4 93.43 92.94 99.37 94.8 95 96.3
29/01/2022 16:52:24 98.92 98.36 98.36 90 89.3 89.4 99.18 98.96 99.37 94.8 95 96.3
29/01/2022 16:52:25 89.02 97.99 98.36 90 89.4 89.4 89.63 98.61 99.37 94.8 95 96.3
29/01/2022 16:52:26 86.56 94.63 98.36 90 89.3 89.4 96.42 97.04 99.37 94.8 95 96.3
29/01/2022 16:52:27 84.54 91.4 98.36 90 89.3 89.4 86.56 96.02 99.37 94.8 95 96.3
29/01/2022 16:52:28 86.18 88.46 98.36 90 89.3 89.4 88.03 92.5 99.37 94.8 95 96.3
29/01/2022 16:52:29 84.43 87.22 98.36 89.9 89.3 89.4 93.31 93.54 99.37 94.8 95 96.3
29/01/2022 16:52:30 75.39 85.73 98.36 89.9 89.3 89.4 79.17 92.11 99.37 94.8 95 96.3
29/01/2022 16:52:31 86.02 85.31 98.36 89.9 89.3 89.4 88.65 89.05 99.37 94.8 95 96.3
29/01/2022 16:52:32 84.35 84.9 98.36 89.9 89.3 89.4 93.27 93.01 99.37 94.8 95 96.3
29/01/2022 16:52:33 83.7 84.8 98.36 89.9 89.3 89.4 85.53 91.32 99.37 94.7 95 96.3
29/01/2022 16:52:34 84.53 84.63 98.36 89.9 89.3 89.4 86.93 88.83 99.37 94.7 95 96.3
29/01/2022 16:52:35 86.21 86.28 98.36 89.9 89.3 89.4 93.03 92.74 99.37 94.7 95 96.3
29/01/2022 16:52:36 81.31 85.49 98.36 89.9 89.3 89.4 82.68 90.5 99.37 94.7 95 96.3
29/01/2022 16:52:37 85.65 85.38 98.36 89.8 89.3 89.4 95.64 95.02 98.96 94.7 95 96.3
29/01/2022 16:52:38 83.84 85.4 98.36 89.8 89.3 89.4 87.97 94.99 98.96 94.7 95 96.3
29/01/2022 16:52:39 83.77 84.89 98.36 89.8 89.3 89.4 86.39 91.93 98.96 94.6 95 96.3
29/01/2022 16:52:40 86.58 85.85 98.36 89.8 89.3 89.4 89.81 90.13 98.96 94.6 95 96.3
29/01/2022 16:52:41 85.58 85.8 98.36 89.8 89.3 89.4 87.72 89.73 98.96 94.6 95 96.3
29/01/2022 16:52:42 85.24 85.78 98.36 89.8 89.3 89.4 88 88.87 98.96 94.6 95 96.3
29/01/2022 16:52:43 85.16 85.59 98.36 89.8 89.3 89.4 93.56 93.24 98.96 94.6 95 96.3
29/01/2022 16:52:44 87.2 87.14 98.36 89.8 89.3 89.4 95.81 94.89 98.96 94.6 95 96.3
29/01/2022 16:52:45 86.64 86.98 98.36 89.8 89.3 89.4 94.01 95.1 98.96 94.6 95 96.3
29/01/2022 16:52:46 87.24 87 98.36 89.7 89.3 89.4 94.3 95.61 98.96 94.6 95 96.3
29/01/2022 16:52:47 84.33 87.23 98.36 89.7 89.3 89.4 96.53 95.82 98.96 94.5 95 96.3
29/01/2022 16:52:48 85.73 85.67 98.36 89.6 89.3 89.4 95.67 95.97 98.96 94.5 95 96.3
29/01/2022 16:52:49 86.88 86.83 98.36 89.6 89.3 89.4 95.8 96.2 98.96 94.5 95 96.3
29/01/2022 16:52:50 86.75 87.14 98.36 89.5 89.3 89.4 94.8 96.23 98.96 94.5 95 96.3
29/01/2022 16:52:51 91.63 90.58 98.36 89.5 89.3 89.4 94.42 95.12 98.96 94.5 95 96.3
29/01/2022 16:52:52 89.29 90.82 98.36 89.4 89.3 89.4 95.65 96.01 98.96 94.4 95 96.3
29/01/2022 16:52:53 88.47 89.6 98.36 89.3 89.3 89.4 94 95.8 98.96 94.4 95 96.3
29/01/2022 16:52:54 87.63 89.19 97.99 89.3 89.3 89.4 96.65 96.11 98.61 94.4 95 96.3
29/01/2022 16:52:55 87.97 88.66 94.63 89.3 89.3 89.4 95.24 96.01 97.04 94.4 95 96.3
29/01/2022 16:52:56 89.43 89.59 91.4 89.3 89.3 89.4 94.83 95.75 96.23 94.4 95 96.3
29/01/2022 16:52:57 85.08 88.94 90.82 89.3 89.3 89.4 94.98 95.98 96.23 94.4 95 96.3
29/01/2022 16:52:58 87.83 87.71 90.82 89.3 89.3 89.4 95.84 96.12 96.23 94.4 95 96.3
29/01/2022 16:52:59 84.85 87.66 90.82 89.3 89.3 89.4 94.63 95.87 96.23 94.4 95 96.3
29/01/2022 16:53:00 90.11 89.18 90.82 89.3 89.3 89.4 95.64 96.39 96.39 94.4 95 96.3
29/01/2022 16:53:01 88.19 88.93 90.82 89.3 89.3 89.4 96.09 96 96.39 94.5 95 96.3
29/01/2022 16:53:02 86.42 88.8 90.82 89.3 89.3 89.4 91.33 95.79 96.39 94.4 95 96.3
29/01/2022 16:53:03 84.98 87.46 90.82 89.3 89.3 89.4 88.72 93.7 96.39 94.4 95 96.3
29/01/2022 16:53:04 84.47 85.98 90.82 89.2 89.3 89.3 88.24 91.04 96.39 94.4 95 96.3
29/01/2022 16:53:05 85.91 85.8 90.82 89.2 89.3 89.3 89.6 89.8 96.39 94.4 95 96.3
29/01/2022 16:53:06 85.8 86.02 90.82 89.2 89.3 89.3 95.9 94.73 96.39 94.4 95 96.3
29/01/2022 16:53:07 85.37 86.03 90.82 89.2 89.3 89.3 94.22 95.39 96.39 94.4 95 96.3
29/01/2022 16:53:08 86.77 86.28 90.82 89.2 89.3 89.3 95.98 95.6 96.39 94.4 95 96.3
29/01/2022 16:53:09 88.82 88.21 90.82 89.2 89.3 89.3 95.39 96.02 96.39 94.4 95 96.3
29/01/2022 16:53:10 85.14 88.1 90.82 89.2 89.3 89.3 92.78 95.84 96.39 94.4 95 96.3
29/01/2022 16:53:11 85.24 86.83 90.82 89.2 89.2 89.3 97.15 96.28 96.39 94.4 95 96.3
29/01/2022 16:53:12 83.62 85.55 90.82 89.2 89.2 89.3 95.05 95.9 96.39 94.4 95 96.3
29/01/2022 16:53:13 83.82 84.4 90.82 89.2 89.2 89.3 92.08 95.74 96.39 94.4 95 96.3
29/01/2022 16:53:14 83.93 84.56 90.82 89.2 89.2 89.3 93.44 94.53 96.39 94.4 95 96.3
29/01/2022 16:53:15 83.52 84.13 90.82 89.2 89.2 89.3 95.53 95.43 96.39 94.4 95 96.3
29/01/2022 16:53:16 83.53 83.77 90.82 89.2 89.2 89.3 93.36 94.86 96.39 94.4 95 96.3
29/01/2022 16:53:17 83.55 84.22 90.82 89.2 89.2 89.3 94.36 95.43 96.39 94.4 95 96.3
29/01/2022 16:53:18 83.1 83.52 90.82 89.2 89.2 89.3 95.2 94.92 96.39 94.4 95 96.3
29/01/2022 16:53:19 81.02 83.32 90.82 89.2 89.2 89.3 94.4 94.9 96.39 94.4 95 96.3
29/01/2022 16:53:20 84.77 84.02 90.82 89.2 89.2 89.3 95.55 95.69 96.39 94.4 95 96.3
29/01/2022 16:53:21 83.72 84.14 90.82 89.2 89.2 89.3 94.26 95.74 96.39 94.4 95 96.3
29/01/2022 16:53:22 84.24 84.96 89.6 89.2 89.2 89.3 95.35 95.69 96.39 94.4 95 96.3
29/01/2022 16:53:23 87.2 86.18 89.59 89.2 89.2 89.3 96.35 96.31 96.39 94.4 95 96.3
29/01/2022 16:53:24 89 88.61 89.59 89.2 89.2 89.3 93.54 96.05 96.39 94.4 95 96.3
29/01/2022 16:53:25 87.27 88.68 89.59 89.2 89.2 89.3 94.51 94.92 96.39 94.4 95 96.3
29/01/2022 16:53:26 88.83 89.4 89.4 89.2 89.2 89.3 95.61 95.78 96.39 94.4 95 96.2
29/01/2022 16:53:27 84.6 87.7 89.4 89.2 89.2 89.3 94.03 95.68 96.39 94.4 95 96.2
29/01/2022 16:53:28 84.41 86.15 89.4 89.2 89.2 89.3 95.99 96.15 96.39 94.4 95 96.2
29/01/2022 16:53:29 83.54 85.31 89.4 89.2 89.2 89.3 93.98 95.51 96.39 94.4 95 96.2
29/01/2022 16:53:30 84.11 84.52 89.4 89.1 89.2 89.3 94.61 95.24 96.31 94.4 95 96.2
29/01/2022 16:53:31 86.56 86.29 89.4 89.1 89.2 89.3 95.7 96.4 96.4 94.4 95 96.2
29/01/2022 16:53:32 82.37 85.66 89.4 89.1 89.2 89.3 95.79 96.14 96.4 94.4 95 96.2
29/01/2022 16:53:33 83.72 84.01 89.4 89.1 89.2 89.3 93.87 95.5 96.4 94.4 95 96.2
29/01/2022 16:53:34 82.62 83.91 89.4 89.1 89.2 89.3 94.66 96.14 96.4 94.4 95 96.2
29/01/2022 16:53:35 84.78 84.28 89.4 89.1 89.2 89.3 96 95.77 96.4 94.4 95 96.2
29/01/2022 16:53:36 86.41 86.18 89.4 89.1 89.2 89.3 89.96 95.06 96.4 94.4 95 96.2
29/01/2022 16:53:37 80.77 85.55 89.4 89.1 89.2 89.3 93.49 95.02 96.4 94.4 95 96.2
29/01/2022 16:53:38 79.42 82.89 89.4 89 89.2 89.3 81.86 92.32 96.4 94.4 95 96.2
29/01/2022 16:53:39 85.58 84.45 89.4 89 89.2 89.3 91.11 91.33 96.4 94.4 95 96.2
29/01/2022 16:53:40 83.27 84.46 89.4 89 89.1 89.3 91.27 93.18 96.4 94.4 95 96.2
29/01/2022 16:53:41 85.63 85.89 89.4 89 89.1 89.3 87.47 90.44 96.4 94.4 94.9 96.2
29/01/2022 16:53:42 85.44 86.55 89.4 89 89.1 89.3 93.15 92.98 96.4 94.4 94.9 96.2
29/01/2022 16:53:43 86.48 87.35 89.4 89 89.1 89.3 86.2 92.85 96.4 94.4 94.9 96.2
29/01/2022 16:53:44 80.3 85.49 89.4 89 89 89.3 81.97 89.73 96.4 94.3 94.9 96.2
29/01/2022 16:53:45 83.82 83.74 89.4 89 89 89.3 95.8 94.99 96.4 94.4 94.9 96.2
29/01/2022 16:53:46 85.27 84.8 89.4 89 89 89.3 87.16 94.3 96.4 94.3 94.9 96.2
29/01/2022 16:53:47 84.35 85.04 89.4 89 89 89.3 85.91 91.29 96.4 94.3 94.9 96.2
29/01/2022 16:53:48 83.09 84.36 89.4 89 89 89.3 85.56 88.57 96.4 94.3 94.9 96.2
29/01/2022 16:53:49 81.79 83.44 89.4 89 89 89.3 86.17 86.89 96.4 94.3 94.9 96.2
29/01/2022 16:53:50 85.66 84.97 89.4 89 89 89.3 88.17 87.7 96.4 94.3 94.9 96.2
29/01/2022 16:53:51 84.94 84.96 89.4 88.9 89 89.3 94.58 93.09 96.4 94.3 94.9 96.2
29/01/2022 16:53:52 85.15 85.51 89.4 88.9 89 89.3 95.48 95.24 96.4 94.3 94.9 96.2
29/01/2022 16:53:53 85.48 85.67 89.4 88.9 89 89.3 94.25 94.93 96.4 94.3 94.9 96.2
29/01/2022 16:53:54 86.17 86.07 89.4 88.9 89 89.3 95.16 95.32 96.4 94.3 94.9 96.2
29/01/2022 16:53:55 84.75 85.94 89.4 88.9 89 89.3 94.26 95.59 96.4 94.3 94.9 96.2
29/01/2022 16:53:56 85.87 85.71 87.7 88.9 89 89.3 97.16 96.62 96.62 94.3 94.9 96.2
29/01/2022 16:53:57 87.4 87.1 87.35 88.9 89 89.3 94.94 96.66 96.66 94.3 94.9 96.2
29/01/2022 16:53:58 84.67 87.09 87.35 88.9 89 89.3 93.52 96.12 96.66 94.3 94.9 96.2
29/01/2022 16:53:59 84.4 85.81 87.35 88.9 89 89.3 93.31 94.37 96.66 94.3 94.9 96.2
29/01/2022 16:54:00 82.78 84.74 87.35 88.9 88.9 89.3 94.62 95.03 96.66 94.3 94.9 96.2
29/01/2022 16:54:01 83.95 84.05 87.35 88.9 88.9 89.3 92.66 94.71 96.66 94.3 94.9 96.2
29/01/2022 16:54:02 84.66 84.86 87.35 88.9 88.9 89.3 94.24 95.01 96.66 94.3 94.9 96.2
29/01/2022 16:54:03 83.11 84.22 87.35 88.8 88.9 89.3 94.68 94.93 96.66 94.3 94.9 96.2
29/01/2022 16:54:04 82.78 83.62 87.35 88.8 88.9 89.3 93.36 94.76 96.66 94.3 94.9 96.2
29/01/2022 16:54:05 84.21 84.1 87.35 88.8 88.9 89.3 94.43 95.44 96.66 94.3 94.9 96.2
29/01/2022 16:54:06 82.73 83.74 87.35 88.8 88.9 89.3 95.88 95.39 96.66 94.3 94.9 96.2
29/01/2022 16:54:07 83.62 83.54 87.35 88.8 88.9 89.3 94.73 95.42 96.66 94.3 94.9 96.2
29/01/2022 16:54:08 83.63 83.75 87.35 88.8 88.9 89.3 95.71 96.17 96.66 94.3 94.9 96.2
29/01/2022 16:54:09 82.07 83.54 87.35 88.8 88.9 89.3 92.43 95.74 96.66 94.3 94.9 96.2
29/01/2022 16:54:10 81.01 82.7 87.35 88.8 88.9 89.3 88.21 93.63 96.66 94.3 94.9 96.2
29/01/2022 16:54:11 77.27 81.86 87.35 88.7 88.9 89.3 92.04 93.78 96.66 94.3 94.9 96.2
29/01/2022 16:54:12 82.56 81.99 87.35 88.7 88.9 89.3 84.78 90.63 96.66 94.3 94.9 96.2
29/01/2022 16:54:13 84.48 83.73 87.1 88.7 88.9 89.3 93.32 93.13 96.66 94.3 94.9 96.2
29/01/2022 16:54:14 87.21 86.64 87.1 88.7 88.9 89.3 92.79 93.41 96.66 94.2 94.9 96.2
29/01/2022 16:54:15 91.09 90.51 90.51 88.7 88.9 89.3 98.28 97.93 97.93 94.3 94.9 96.2
29/01/2022 16:54:16 87.67 89.43 90.51 88.7 88.9 89.3 94.05 96.34 97.93 94.3 94.9 96.2
29/01/2022 16:54:17 86.09 88.34 90.51 88.7 88.9 89.3 86.39 95.35 97.93 94.2 94.9 96.2
29/01/2022 16:54:18 86.46 87.6 90.51 88.7 88.9 89.3 87.87 92.1 97.93 94.2 94.9 96.2
29/01/2022 16:54:19 83.9 86.94 90.51 88.7 88.9 89.3 95.85 95.22 97.93 94.2 94.9 96.2
29/01/2022 16:54:20 81.61 85.49 90.51 88.7 88.9 89.3 83.73 94.36 97.93 94.2 94.9 96.2
29/01/2022 16:54:21 83.04 83.44 90.51 88.7 88.9 89.3 85.5 90.68 97.93 94.2 94.9 96.2
29/01/2022 16:54:22 84.79 84.35 90.51 88.7 88.9 89.3 94.4 93.93 97.93 94.2 94.9 96.2
29/01/2022 16:54:23 83.32 84.35 90.51 88.7 88.9 89.3 95.51 94.87 97.93 94.2 94.9 96.2
29/01/2022 16:54:24 82.51 83.5 90.51 88.6 88.9 89.3 94.14 94.66 97.93 94.2 94.9 96.2
29/01/2022 16:54:25 85.23 84.67 90.51 88.6 88.9 89.3 95.28 95.44 97.93 94.2 94.9 96.2
29/01/2022 16:54:26 82.82 84.69 90.51 88.6 88.9 89.3 93.46 95.09 97.93 94.2 94.9 96.2
29/01/2022 16:54:27 84.25 84.1 90.51 88.6 88.9 89.3 95.31 94.99 97.93 94.2 94.9 96.2
29/01/2022 16:54:28 85.36 85.11 90.51 88.6 88.9 89.3 95.39 95.86 97.93 94.2 94.9 96.2
29/01/2022 16:54:29 82.3 84.87 90.51 88.6 88.9 89.3 93.03 95.43 97.93 94.2 94.9 96.2
29/01/2022 16:54:30 84.57 84.46 90.51 88.6 88.9 89.3 96.85 96.1 97.93 94.2 94.9 96.2
29/01/2022 16:54:31 84.32 84.28 90.51 88.6 88.9 89.3 94.96 95.97 97.93 94.2 94.9 96.2
29/01/2022 16:54:32 85.12 85.23 90.51 88.6 88.9 89.3 89.92 95.7 97.93 94.2 94.9 96.2
29/01/2022 16:54:33 84.15 84.64 90.51 88.6 88.9 89.3 89.76 93 97.93 94.2 94.9 96.2
29/01/2022 16:54:34 81.98 84.25 90.51 88.5 88.9 89.3 86.26 91.03 97.93 94.2 94.9 96.2
29/01/2022 16:54:35 85.6 84.89 90.51 88.5 88.9 89.3 88.37 88.75 97.93 94.2 94.9 96.1
29/01/2022 16:54:36 86.38 86.27 90.51 88.5 88.9 89.3 94.48 93.62 97.93 94.2 94.9 96.1
29/01/2022 16:54:37 85.62 86.53 90.51 88.5 88.9 89.3 96.29 95.34 97.93 94.2 94.9 96.1
29/01/2022 16:54:38 82.9 85.7 90.51 88.5 88.9 89.3 93.77 95.28 97.93 94.2 94.9 96.1
29/01/2022 16:54:39 84.79 84.77 90.51 88.5 88.9 89.3 94.87 95.87 97.93 94.2 94.9 96.1
29/01/2022 16:54:40 84.02 84.81 90.51 88.5 88.9 89.3 96.26 96.05 97.93 94.2 94.9 96.1
29/01/2022 16:54:41 91.88 90.53 90.53 88.5 88.9 89.3 96.54 96.51 97.93 94.2 94.9 96.1
29/01/2022 16:54:42 86.94 90.16 90.53 88.5 88.9 89.3 96.59 97.19 97.93 94.3 94.9 96.1
29/01/2022 16:54:43 85.05 88.43 90.53 88.5 88.9 89.3 93.95 96.49 97.93 94.3 94.9 96.1
29/01/2022 16:54:44 89.04 88.58 90.53 88.5 88.9 89.3 93.86 94.84 97.93 94.3 94.9 96.1
29/01/2022 16:54:45 90.89 90.77 90.77 88.5 88.9 89.3 96.61 96.47 97.19 94.3 94.9 96.1
29/01/2022 16:54:46 83.21 89.57 90.77 88.5 88.9 89.3 93.86 96.38 97.19 94.3 94.9 96.1
29/01/2022 16:54:47 85.4 86.64 90.77 88.5 88.9 89.3 96.67 96.15 97.19 94.3 94.9 96.1
29/01/2022 16:54:48 87.57 87.58 90.77 88.5 88.9 89.2 94.74 95.86 97.19 94.3 94.9 96.1
29/01/2022 16:54:49 84 86.82 90.77 88.5 88.9 89.2 94.78 95.7 97.19 94.3 94.9 96.1
29/01/2022 16:54:50 85.67 86.01 90.77 88.5 88.9 89.2 95.64 96.39 97.19 94.3 94.9 96.1
29/01/2022 16:54:51 84.62 85.71 90.77 88.5 88.9 89.2 96.02 96.24 97.19 94.3 95 96.1
29/01/2022 16:54:52 92.27 91.47 91.47 88.5 88.9 89.2 96.44 96.66 97.19 94.3 94.9 96.1
29/01/2022 16:54:53 85.56 89.96 91.47 88.5 88.9 89.2 94.97 96.63 97.19 94.3 94.9 96.1
29/01/2022 16:54:54 90.88 90.7 91.47 88.5 88.8 89.2 93.01 95.09 97.19 94.3 94.9 96.1
29/01/2022 16:54:55 92.34 92.78 92.78 88.5 88.8 89.2 94.52 94.99 97.19 94.3 94.9 96.1
29/01/2022 16:54:56 82.73 91.06 92.78 88.5 88.8 89.2 98.7 98.07 98.07 94.3 94.9 96.1
29/01/2022 16:54:57 88.27 88.83 92.78 88.5 88.8 89.2 89.46 98 98.07 94.3 94.9 96.1
29/01/2022 16:54:58 87.04 88.81 92.78 88.5 88.8 89.2 87.28 94.63 98.07 94.3 94.9 96.1
29/01/2022 16:54:59 78.27 86.97 92.78 88.5 88.8 89.2 81.83 91.38 98.07 94.3 94.9 96.1
29/01/2022 16:55:00 69.51 83.49 92.78 88.4 88.8 89.2 74.97 87.77 98.07 94.3 94.9 96.1
29/01/2022 16:55:01 73.12 79.54 92.78 88.4 88.8 89.2 76.5 83.93 98.07 94.2 94.9 96.1
29/01/2022 16:55:02 77.3 77.68 92.78 88.4 88.8 89.2 81.67 81.94 98.07 94.2 94.9 96.1
29/01/2022 16:55:03 79.56 79.14 92.78 88.4 88.8 89.2 84.38 83.87 98.07 94.2 94.8 96.1
29/01/2022 16:55:04 86.21 85.38 92.78 88.4 88.8 89.2 89.92 88.91 98.07 94.2 94.8 96.1
29/01/2022 16:55:05 84.12 85.06 92.78 88.4 88.8 89.2 87.59 88.69 98.07 94.2 94.8 96.1
29/01/2022 16:55:06 84.12 84.6 92.78 88.4 88.8 89.2 88.31 88.1 98.07 94.2 94.8 96.1
29/01/2022 16:55:07 84.96 84.95 92.78 88.4 88.8 89.2 91.4 90.49 98.07 94.2 94.8 96.1
29/01/2022 16:55:08 105.89 104.69 104.69 89.1 89 89.3 106.09 104.91 104.91 94.4 94.9 96.1
29/01/2022 16:55:09 83.72 103.05 104.69 89.1 89 89.3 87.44 103.35 104.91 94.4 94.9 96.1
29/01/2022 16:55:10 86.48 98.88 104.69 89.1 89 89.3 89.77 99.29 104.91 94.3 94.9 96.1
29/01/2022 16:55:11 84.22 95.06 104.69 89.1 89 89.3 91.27 95.84 104.91 94.3 94.9 96.1
29/01/2022 16:55:12 84.49 91.37 104.69 89 89 89.3 88.11 93.37 104.91 94.3 94.8 96.1
29/01/2022 16:55:13 82.72 88.28 104.69 89 89 89.3 86.66 90.73 104.91 94.3 94.8 96.1
29/01/2022 16:55:14 80.42 85.83 104.69 89 89 89.3 89.44 89.32 104.91 94.3 94.8 96.1
29/01/2022 16:55:15 82.76 83.84 104.69 89 89 89.3 90 89.8 104.91 94.3 94.8 96.1
29/01/2022 16:55:16 82.83 83.25 104.69 89 89 89.3 88.27 89.69 104.91 94.3 94.8 96.1
29/01/2022 16:55:17 84 83.77 104.69 89 89 89.3 91.5 91.19 104.91 94.3 94.8 96.1
29/01/2022 16:55:18 85.28 84.83 104.69 89 89 89.3 90.38 91.2 104.91 94.2 94.8 96.1
29/01/2022 16:55:19 86.23 86.12 104.69 89 89 89.3 92.37 91.97 104.91 94.2 94.8 96.1
29/01/2022 16:55:20 85.16 85.51 104.69 88.9 89 89.3 92.65 92.92 104.91 94.2 94.8 96
29/01/2022 16:55:21 84.38 85.27 104.69 88.9 89 89.3 90.63 92.13 104.91 94.2 94.7 96
29/01/2022 16:55:22 85.5 85.96 104.69 88.9 89 89.3 90.92 91.42 104.91 94.2 94.7 96
29/01/2022 16:55:23 82.2 85.77 104.69 88.9 89 89.3 90.72 91.94 104.91 94.2 94.7 96
29/01/2022 16:55:24 84.69 84.95 104.69 88.9 89 89.3 91.49 91.73 104.91 94.2 94.7 96
29/01/2022 16:55:25 82.97 85.41 104.69 88.9 89 89.3 89.95 91.76 104.91 94.2 94.7 96
29/01/2022 16:55:26 84.42 84.22 104.69 88.9 89 89.3 92.93 92.22 104.91 94.2 94.7 96
29/01/2022 16:55:27 86.75 86.17 104.69 88.9 89 89.3 93.38 93.28 104.91 94.2 94.7 96
29/01/2022 16:55:28 87.62 87.09 104.69 88.9 89 89.3 93.01 93.69 104.91 94.2 94.7 96
29/01/2022 16:55:29 85.61 87.15 104.69 88.9 89 89.3 91.33 92.88 104.91 94.2 94.7 96
29/01/2022 16:55:30 82.55 86.09 104.69 88.9 89 89.3 88.74 92.02 104.91 94.1 94.7 96
29/01/2022 16:55:31 86.74 86.05 104.69 88.9 89 89.3 92.42 92.04 104.91 94.1 94.7 96
29/01/2022 16:55:32 86.46 86.54 104.69 88.8 89 89.3 92.06 92.19 104.91 94.1 94.7 96
29/01/2022 16:55:33 87.47 87.25 104.69 88.8 89 89.3 94.15 93.67 104.91 94.1 94.7 96
29/01/2022 16:55:34 87.67 87.82 104.69 88.8 89 89.3 93.42 93.82 104.91 94.1 94.7 96
29/01/2022 16:55:35 85.49 87.79 104.69 88.8 89 89.3 92.39 93.96 104.91 94.1 94.7 96
29/01/2022 16:55:36 83.81 85.89 104.69 88.8 89 89.3 91.55 92.39 104.91 94.1 94.7 96
29/01/2022 16:55:37 83.92 85.09 104.69 88.8 89 89.3 91.61 92.65 104.91 94.1 94.7 96
29/01/2022 16:55:38 86.2 85.93 103.05 88.8 89 89.3 91.1 91.7 103.35 94.1 94.7 96
29/01/2022 16:55:39 82.91 86.35 98.88 88.8 88.9 89.3 87.51 91.23 99.29 94.1 94.7 96
29/01/2022 16:55:40 83.79 84.19 95.06 88.8 88.9 89.3 91.05 90.59 95.84 94.1 94.7 96
29/01/2022 16:55:41 85.37 84.99 91.37 88.8 88.9 89.3 91.51 91.47 93.96 94.1 94.7 96
29/01/2022 16:55:42 86.08 85.93 88.28 88.8 88.9 89.3 90.49 91.63 93.96 94.1 94.7 96
29/01/2022 16:55:43 81.04 85.58 87.82 88.8 88.9 89.3 92 92.02 93.96 94.1 94.7 96
29/01/2022 16:55:44 85.13 84.59 87.82 88.8 88.9 89.3 92.11 92.29 93.96 94.1 94.7 96
29/01/2022 16:55:45 86.08 85.64 87.82 88.8 88.9 89.3 94.05 93.57 93.96 94.1 94.7 96
29/01/2022 16:55:46 85.36 86.38 87.82 88.8 88.9 89.3 95.53 95.44 95.44 94.1 94.7 96
29/01/2022 16:55:47 84.24 85.07 87.82 88.8 88.9 89.3 96.59 96.42 96.42 94.1 94.7 96
29/01/2022 16:55:48 85.41 85.39 87.82 88.7 88.9 89.3 97.49 97.45 97.45 94.1 94.7 96
29/01/2022 16:55:49 87.82 87.24 87.82 88.7 88.9 89.3 95.18 97.2 97.45 94.1 94.7 96
29/01/2022 16:55:50 86.18 87.38 87.82 88.7 88.9 89.3 94 96.14 97.45 94.1 94.7 96
29/01/2022 16:55:51 84.4 86.31 87.82 88.7 88.9 89.3 94.86 95.18 97.45 94.1 94.7 96
29/01/2022 16:55:52 86.13 86.21 87.82 88.7 88.9 89.3 93.97 95.4 97.45 94.1 94.7 96
29/01/2022 16:55:53 86.42 86.48 87.82 88.7 88.9 89.3 94.3 94.62 97.45 94.1 94.7 96
29/01/2022 16:55:54 90.17 89.9 89.9 88.7 88.9 89.3 93.44 94.88 97.45 94.1 94.7 96
29/01/2022 16:55:55 84.18 88.28 89.9 88.7 88.9 89.3 91.74 94.09 97.45 94.1 94.7 96
29/01/2022 16:55:56 86.93 86.99 89.9 88.6 88.9 89.3 92.09 92.49 97.45 94.1 94.7 96
29/01/2022 16:55:57 88.66 88.59 89.9 88.5 88.9 89.3 93.82 93.65 97.45 94.1 94.7 96
29/01/2022 16:55:58 88.24 88.29 89.9 88.5 88.9 89.3 94.12 93.87 97.45 94 94.7 96
29/01/2022 16:55:59 95.01 93.84 93.84 88.6 88.9 89.3 97.08 96.35 97.45 94.1 94.7 96
29/01/2022 16:56:00 93.55 93.79 93.84 88.6 88.9 89.3 95.65 96.18 97.45 94.1 94.7 96
29/01/2022 16:56:01 87.07 93.35 93.84 88.6 88.9 89.3 93.96 95.6 97.45 94 94.7 95.9
29/01/2022 16:56:02 89.89 90.71 93.84 88.6 88.9 89.3 93.7 94.5 97.45 94 94.7 95.9
29/01/2022 16:56:03 89.04 90.07 93.84 88.6 88.9 89.3 93.37 94.27 97.45 94 94.7 95.9
29/01/2022 16:56:04 91.4 91.4 93.84 88.6 89 89.3 95.33 95.09 97.45 94 94.7 95.9
29/01/2022 16:56:05 88.44 90.75 93.84 88.6 89 89.3 92.26 95.12 97.45 94 94.7 95.9
29/01/2022 16:56:06 84.52 89.5 93.84 88.6 89 89.3 94.07 94.42 97.45 94 94.7 95.9
29/01/2022 16:56:07 87.17 87.47 93.84 88.6 88.9 89.3 93.93 94.17 97.45 94 94.7 95.9
29/01/2022 16:56:08 89.07 89.07 93.84 88.5 88.9 89.3 94.12 94.61 97.45 94 94.7 95.9
29/01/2022 16:56:09 85.96 88.61 93.84 88.5 88.9 89.3 88.84 93.95 97.45 94 94.7 95.9
29/01/2022 16:56:10 88.8 88.47 93.84 88.6 88.9 89.3 93.01 92.49 97.45 94 94.7 95.9
29/01/2022 16:56:11 90.61 90.13 93.84 88.6 89 89.3 95.54 95.01 97.45 94 94.7 95.9
29/01/2022 16:56:12 91.11 91.13 93.84 88.6 89 89.3 96.21 96.22 97.45 94 94.7 95.9
29/01/2022 16:56:13 91.46 91.62 93.84 88.6 89 89.3 94.37 95.61 97.45 94 94.7 95.9
29/01/2022 16:56:14 87.99 90.96 93.84 88.5 89 89.3 94.11 95.07 97.45 94 94.7 95.9
29/01/2022 16:56:15 88.8 89.88 93.84 88.5 89 89.3 93.42 94.36 97.45 94 94.6 95.9
29/01/2022 16:56:16 88.32 88.91 93.84 88.5 89 89.3 93.22 94.37 97.45 94 94.6 95.9
29/01/2022 16:56:17 87.94 88.57 93.84 88.5 89 89.3 94.55 94.44 97.45 94 94.6 95.9
29/01/2022 16:56:18 89.08 89.01 93.84 88.5 89 89.3 91.96 94.41 97.2 94 94.6 95.9
29/01/2022 16:56:19 94.36 94.16 94.16 88.5 89 89.3 98.5 97.76 97.76 94 94.6 95.9
29/01/2022 16:56:20 97.69 98.32 98.32 88.6 89 89.3 99.36 100.19 100.19 94.1 94.6 95.9
29/01/2022 16:56:21 87.04 96.07 98.32 88.6 89 89.3 93.3 98.38 100.19 94 94.6 95.9
29/01/2022 16:56:22 88.67 92.88 98.32 88.6 89 89.3 91.04 95.84 100.19 94 94.6 95.9
29/01/2022 16:56:23 85.2 90.38 98.32 88.5 89 89.3 91.25 93.6 100.19 94 94.6 95.9
29/01/2022 16:56:24 85.82 87.91 98.32 88.5 89 89.3 94.9 94.48 100.19 94 94.6 95.9
29/01/2022 16:56:25 92.97 92.47 98.32 88.5 89 89.3 96.19 96.42 100.19 94 94.6 95.9
29/01/2022 16:56:26 86.54 90.87 98.32 88.5 89 89.3 92.96 95.46 100.19 94 94.6 95.9
29/01/2022 16:56:27 85.93 88.86 98.32 88.5 89 89.3 93.76 94.38 100.19 94 94.6 95.9
29/01/2022 16:56:28 88.79 88.72 98.32 88.3 89 89.3 93.75 93.97 100.19 94 94.6 95.9
29/01/2022 16:56:29 86.95 87.92 98.32 88.3 89 89.3 92.63 93.86 100.19 94 94.6 95.9
29/01/2022 16:56:30 87.03 87.71 98.32 88.3 89 89.3 94.93 94.67 100.19 94 94.6 95.9
29/01/2022 16:56:31 86.75 87.25 98.32 88.3 89 89.3 91.23 94.55 100.19 94 94.6 95.9
29/01/2022 16:56:32 86.5 87.8 98.32 88.3 89 89.3 94.46 94.3 100.19 94 94.6 95.9
29/01/2022 16:56:33 84.56 86.64 98.32 88.3 89 89.3 93.56 94.18 100.19 93.9 94.5 95.9
29/01/2022 16:56:34 84.38 85.48 98.32 88.3 89 89.3 92.68 94.21 100.19 93.9 94.5 95.9
29/01/2022 16:56:35 87.52 86.8 98.32 88.3 89 89.3 93.54 93.96 100.19 93.9 94.5 95.9
29/01/2022 16:56:36 86.41 86.63 98.32 88.3 89 89.3 94.15 93.95 100.19 93.9 94.5 95.9
29/01/2022 16:56:37 85.71 86.49 98.32 88.3 89 89.3 95.27 94.96 100.19 93.9 94.5 95.9
29/01/2022 16:56:38 85.59 86.56 98.32 88.2 89 89.3 93.29 94.78 100.19 93.9 94.5 95.9
29/01/2022 16:56:39 86.16 86.2 98.32 88.2 89 89.3 92.39 94.39 100.19 93.9 94.5 95.9
29/01/2022 16:56:40 89.12 88.17 98.32 88.2 89 89.3 94.85 94.58 100.19 93.9 94.5 95.9
29/01/2022 16:56:41 86.76 88.58 98.32 88.2 89 89.3 93.02 94.17 100.19 93.9 94.5 95.9
29/01/2022 16:56:42 88.54 88.35 98.32 88.2 89 89.3 94.11 94.16 100.19 93.9 94.5 95.9
29/01/2022 16:56:43 86.96 88.3 98.32 88.2 89 89.3 94.86 94.89 100.19 94 94.5 95.9
29/01/2022 16:56:44 88.64 88.41 98.32 88.2 89 89.3 93.97 95.19 100.19 94 94.5 95.9
29/01/2022 16:56:45 86.02 88.38 98.32 88.2 89 89.3 94.44 94.69 100.19 93.9 94.5 95.9
29/01/2022 16:56:46 89.34 88.77 98.32 88.2 89 89.3 95.99 95.44 100.19 94 94.5 95.9
29/01/2022 16:56:47 89.39 89.21 98.32 88.2 89 89.3 93.83 95.7 100.19 94 94.5 95.9
29/01/2022 16:56:48 89.71 90.14 98.32 88.2 89 89.3 94.94 95.41 100.19 94 94.5 95.9
29/01/2022 16:56:49 87.32 89.42 98.32 88.2 89 89.3 94.59 94.77 100.19 94 94.5 95.9
29/01/2022 16:56:50 82.61 88.44 96.07 88.2 89 89.3 94.48 95.02 98.38 94 94.5 95.9
29/01/2022 16:56:51 85.09 85.91 92.88 88.2 89 89.3 93.45 95.01 96.42 94 94.5 95.9
29/01/2022 16:56:52 86.11 86.35 92.47 88.2 89 89.3 92.79 93.82 96.42 94 94.5 95.9
29/01/2022 16:56:53 86.68 86.56 92.47 88.2 89 89.3 94.4 94.4 96.42 94 94.5 95.9
29/01/2022 16:56:54 88.65 88.27 92.47 88.2 89 89.3 94.2 94.38 96.42 94 94.5 95.9
29/01/2022 16:56:55 88.06 88.46 90.87 88.2 89 89.3 93.03 94.54 95.7 94 94.5 95.9
29/01/2022 16:56:56 90.21 89.72 90.14 88.2 89 89.3 95.52 95.07 95.7 94.1 94.5 95.9
29/01/2022 16:56:57 87.9 89.33 90.14 88.2 89 89.3 93.53 95.31 95.7 94.1 94.5 95.9
29/01/2022 16:56:58 87.86 88.75 90.14 88.2 89 89.3 94.71 94.56 95.7 94.1 94.5 95.9
29/01/2022 16:56:59 87.43 88.44 90.14 88.2 89 89.3 95.61 95.31 95.7 94.1 94.5 95.9
29/01/2022 16:57:00 87.98 88.52 90.14 88.2 89 89.3 93.36 95.53 95.7 94.1 94.5 95.9
29/01/2022 16:57:01 89.85 89.72 90.14 88.2 89 89.3 94.91 94.93 95.7 94.1 94.5 95.9
29/01/2022 16:57:02 86.18 88.83 90.14 88.2 89 89.3 93.97 94.51 95.7 94.1 94.5 95.9
29/01/2022 16:57:03 88.99 88.49 90.14 88.2 89 89.3 94.89 94.87 95.7 94.1 94.5 95.9
29/01/2022 16:57:04 88.26 89.56 90.14 88.2 89 89.3 95.95 95.71 95.71 94.1 94.5 95.9
29/01/2022 16:57:05 84.76 87.78 90.14 88.2 89 89.3 95.53 96.21 96.21 94.1 94.5 95.9
29/01/2022 16:57:06 85.79 86.53 90.14 88.2 89 89.3 96.54 96.42 96.42 94.1 94.5 95.9
29/01/2022 16:57:07 88.08 87.74 90.14 88.2 89 89.3 95.96 96.55 96.55 94.1 94.5 95.9
29/01/2022 16:57:08 87.76 87.78 90.14 88.2 88.9 89.3 96.23 96.74 96.74 94.1 94.5 95.9
29/01/2022 16:57:09 89.38 88.98 90.14 88.1 88.9 89.3 96.33 96.55 96.74 94.1 94.5 95.9
29/01/2022 16:57:10 90.15 90.11 90.14 88.1 88.9 89.3 95.41 96.52 96.74 94.1 94.5 95.9
29/01/2022 16:57:11 88.94 89.9 90.14 88.2 88.9 89.3 96.52 96.61 96.74 94.1 94.5 95.9
29/01/2022 16:57:12 86.71 89.31 90.14 88.1 88.9 89.3 94.65 96.28 96.74 94.1 94.5 95.9
29/01/2022 16:57:13 86.71 88.06 90.14 88.1 88.9 89.3 93.7 96.07 96.74 94.1 94.5 95.9
29/01/2022 16:57:14 85.24 87.55 90.14 88.1 88.9 89.3 92.97 94.15 96.74 94.1 94.5 95.9
29/01/2022 16:57:15 85.16 85.89 90.14 88.1 88.9 89.3 92.22 93.86 96.74 94.1 94.5 95.9
29/01/2022 16:57:16 87.37 87.16 90.14 88.1 88.9 89.3 95.82 95.26 96.74 94.1 94.5 95.9
29/01/2022 16:57:17 98.78 97.85 97.85 88.2 89 89.3 101.83 100.93 100.93 94.1 94.5 95.9
29/01/2022 16:57:18 90.05 97.58 97.85 88.2 89 89.3 93.39 100.74 100.93 94.1 94.5 95.9
29/01/2022 16:57:19 86.21 94.41 97.85 88.2 89 89.3 93.5 97.65 100.93 94.1 94.5 95.9
29/01/2022 16:57:20 86.85 91.16 97.85 88.2 89 89.3 92.31 95.4 100.93 94.1 94.5 95.9
29/01/2022 16:57:21 89.57 89.69 97.85 88.2 89 89.3 93.69 94.21 100.93 94.1 94.5 95.9
29/01/2022 16:57:22 90.5 90.72 97.85 88.2 89 89.3 95.83 95.58 100.93 94.2 94.5 95.9
29/01/2022 16:57:23 89.46 90.09 97.85 88.3 89 89.3 93.51 95.13 100.93 94.2 94.5 95.9
29/01/2022 16:57:24 88.87 89.61 97.85 88.1 89 89.3 94.71 94.7 100.93 94.1 94.5 95.9
29/01/2022 16:57:25 89.81 90.45 97.85 88.1 89 89.3 94.67 95.31 100.93 94.1 94.5 95.9
29/01/2022 16:57:26 88.57 89.56 97.85 88.1 89 89.3 93.57 95 100.93 94.1 94.5 95.9
29/01/2022 16:57:27 84.56 89.04 97.85 88.1 89 89.3 89.93 93.63 100.93 94.1 94.5 95.9
29/01/2022 16:57:28 86.75 87.15 97.85 88.1 89 89.3 92.03 92.09 100.93 94.1 94.5 95.9
29/01/2022 16:57:29 88.59 88.41 97.85 88.1 89 89.3 95.53 94.88 100.93 94.1 94.5 95.9
29/01/2022 16:57:30 92.21 91.96 97.85 88.2 89 89.3 95.5 95.68 100.93 94.2 94.5 95.9
29/01/2022 16:57:31 78.62 91.41 97.85 88.2 89 89.3 81.15 94.99 100.93 94.2 94.5 95.9
29/01/2022 16:57:32 79.59 87.54 97.85 88.1 89 89.3 82.06 91.03 100.93 94.2 94.5 95.9
29/01/2022 16:57:33 81.5 84.42 97.85 88.1 89 89.3 83.83 87.69 100.93 94.2 94.5 95.9
29/01/2022 16:57:34 78.56 82.83 97.85 88.1 89 89.3 83.13 85.79 100.93 94.2 94.5 95.9
29/01/2022 16:57:35 84.99 84.32 97.85 88.1 89 89.3 86 85.79 100.93 94.1 94.5 95.9
29/01/2022 16:57:36 84.06 85.25 97.85 88.1 89 89.3 86.44 86.66 100.93 94.1 94.5 95.9
29/01/2022 16:57:37 83.24 83.81 97.85 88.1 89 89.3 85.8 86.11 100.93 94.1 94.5 95.9
29/01/2022 16:57:38 82.42 83.88 97.85 88.1 89 89.3 86.22 86.32 100.93 94.1 94.5 95.9
29/01/2022 16:57:39 83.31 84.29 97.85 88.1 89 89.3 86.22 87.03 100.93 94.1 94.5 95.9
29/01/2022 16:57:40 79.45 82.68 97.85 88.1 89 89.3 83.07 85.85 100.93 94.1 94.5 95.9
29/01/2022 16:57:41 78.25 81.44 97.85 88.1 89 89.3 83.7 84.8 100.93 94.1 94.5 95.9
29/01/2022 16:57:42 75.19 79.47 97.85 88.1 89 89.3 87.76 87.79 100.93 94.1 94.5 95.9
29/01/2022 16:57:43 74.7 77.27 97.85 88.1 89 89.3 82.49 87.86 100.93 94.1 94.5 95.9
29/01/2022 16:57:44 83.53 82.51 97.85 88.1 89 89.3 86.11 86.48 100.93 94.1 94.5 95.9
29/01/2022 16:57:45 74.73 81.25 97.85 88.1 89 89.3 81.59 85.45 100.93 94.1 94.5 95.9
29/01/2022 16:57:46 77.05 78.41 97.85 88.1 88.9 89.2 82.3 83.51 100.93 94.1 94.5 95.8
29/01/2022 16:57:47 78.39 78.39 97.58 88.1 88.9 89.2 82.27 82.9 100.74 94 94.4 95.8
29/01/2022 16:57:48 80.22 80.23 94.41 88.1 88.9 89.2 83.58 83.42 97.65 94 94.4 95.8
29/01/2022 16:57:49 78.77 79.62 91.96 88.1 88.9 89.2 82.76 83.57 95.68 94 94.4 95.8
29/01/2022 16:57:50 74.65 78.86 91.96 88.1 88.9 89.2 81.18 82.75 95.68 94 94.4 95.8
29/01/2022 16:57:51 77.73 77.63 91.96 88 88.9 89.2 82.33 82.31 95.68 94 94.4 95.8
29/01/2022 16:57:52 74.98 77.64 91.96 88 88.9 89.2 81.67 82.32 95.68 93.9 94.4 95.8
29/01/2022 16:57:53 85.29 83.61 91.96 88 88.9 89.2 88.08 86.77 95.68 93.9 94.4 95.8
29/01/2022 16:57:54 87.97 86.96 91.96 88 88.9 89.2 89.81 88.97 95.68 93.9 94.4 95.8
29/01/2022 16:57:55 91.43 91.24 91.96 88 88.9 89.2 91.4 91.69 95.68 93.9 94.4 95.8
29/01/2022 16:57:56 90.28 90.77 91.96 88 88.9 89.2 92.08 91.36 95.68 93.9 94.4 95.8
29/01/2022 16:57:57 86.58 89.68 91.96 88 88.9 89.2 88.96 91.54 95.68 93.9 94.4 95.8
29/01/2022 16:57:58 90.04 89.8 91.96 88 88.9 89.2 90.32 90.48 95.68 93.9 94.4 95.8
29/01/2022 16:57:59 87.33 90.68 91.96 88 88.9 89.2 87.53 91.1 95.68 93.8 94.4 95.8
29/01/2022 16:58:00 78.84 87.93 91.41 88 88.9 89.2 80.85 88.48 94.99 93.8 94.4 95.8
29/01/2022 16:58:01 76.07 84.55 91.24 88 88.9 89.2 77.76 85.35 91.69 93.8 94.4 95.8
29/01/2022 16:58:02 83.21 82.97 91.24 88 88.9 89.2 84.82 84.45 91.69 93.8 94.4 95.8
29/01/2022 16:58:03 87.84 87.43 91.24 88 88.9 89.2 87.67 87.2 91.69 93.8 94.4 95.8
29/01/2022 16:58:04 84.31 87.51 91.24 88 88.9 89.2 85.25 87.25 91.69 93.8 94.4 95.8
29/01/2022 16:58:05 89.28 88.93 91.24 88 88.9 89.2 90.53 90.01 91.69 93.8 94.4 95.8
29/01/2022 16:58:06 92.83 91.7 91.7 88 88.9 89.2 95.59 93.93 93.93 93.8 94.4 95.8
29/01/2022 16:58:07 92.91 92.45 92.45 88.1 88.9 89.2 96.78 96.13 96.13 93.8 94.4 95.8
29/01/2022 16:58:08 90.86 92.82 92.82 88.1 88.9 89.2 91.31 95.68 96.13 93.8 94.4 95.8
29/01/2022 16:58:09 85.85 90.92 92.82 88.1 88.9 89.2 86.56 93.2 96.13 93.8 94.4 95.8
29/01/2022 16:58:10 86.27 88.75 92.82 88.1 88.8 89.2 87.49 90.4 96.13 93.8 94.4 95.8
29/01/2022 16:58:11 78.65 87 92.82 88.1 88.8 89.2 79.09 88.52 96.13 93.7 94.4 95.8
29/01/2022 16:58:12 78.46 83.63 92.82 88.1 88.8 89.2 88.52 88.34 96.13 93.7 94.4 95.8
29/01/2022 16:58:13 93.51 92.07 92.82 88.1 88.8 89.2 93.46 92.41 96.13 93.7 94.4 95.8
29/01/2022 16:58:14 88.72 92.35 92.82 88.1 88.8 89.2 89.85 92.8 96.13 93.7 94.4 95.8
29/01/2022 16:58:15 81.61 89.9 92.82 88.1 88.8 89.2 83.51 90.57 96.13 93.7 94.3 95.8
29/01/2022 16:58:16 83.94 86.63 92.82 88.1 88.8 89.2 91.51 91.37 96.13 93.7 94.3 95.8
29/01/2022 16:58:17 82.88 85.01 92.82 88.1 88.8 89.2 84.91 90.33 96.13 93.7 94.3 95.8
29/01/2022 16:58:18 84.37 84.43 92.82 88.1 88.8 89.2 85.83 87.79 96.13 93.7 94.3 95.8
29/01/2022 16:58:19 88.98 87.77 92.82 88.2 88.8 89.2 93.98 92.68 96.13 93.7 94.3 95.8
29/01/2022 16:58:20 87.95 88.25 92.82 88.2 88.8 89.2 90.73 92.21 96.13 93.6 94.3 95.8
29/01/2022 16:58:21 89.8 89.98 92.82 88.2 88.8 89.2 91.19 92.18 96.13 93.6 94.3 95.8
29/01/2022 16:58:22 85.91 88.62 92.82 88.2 88.8 89.2 91.96 92.53 96.13 93.6 94.3 95.8
29/01/2022 16:58:23 88.97 88.5 92.82 88.2 88.8 89.2 90.34 91.28 96.13 93.6 94.3 95.8
29/01/2022 16:58:24 91.95 91.4 92.82 88.2 88.8 89.2 94.3 93.67 96.13 93.6 94.3 95.8
29/01/2022 16:58:25 91.5 92.4 92.82 88.2 88.8 89.2 93.77 94.46 96.13 93.6 94.3 95.8
29/01/2022 16:58:26 100.27 99.02 99.02 88.4 88.9 89.3 101 99.84 99.84 93.7 94.3 95.8
29/01/2022 16:58:27 101.93 101.27 101.27 88.7 89 89.3 108.61 107.65 107.65 94.1 94.5 95.9
29/01/2022 16:58:28 95.8 101.14 101.27 88.8 89 89.3 98.69 107.56 107.65 94.1 94.5 95.9
29/01/2022 16:58:29 92.39 98.35 101.27 88.8 89 89.3 95.77 103.99 107.65 94.1 94.5 95.9
29/01/2022 16:58:30 100.49 99.28 101.27 89 89.1 89.3 107.63 106.67 107.65 94.4 94.6 95.9
29/01/2022 16:58:31 102.59 102 102 89.3 89.2 89.3 103.23 106.74 107.65 94.5 94.6 95.9
29/01/2022 16:58:32 102.28 102.04 102.04 89.6 89.3 89.3 102.4 104.71 107.65 94.6 94.6 95.9
29/01/2022 16:58:33 104.31 103.71 103.71 90 89.4 89.4 107.25 106.47 107.65 94.8 94.7 95.9
29/01/2022 16:58:34 98.14 103.73 103.73 90.1 89.5 89.4 98.09 106.21 107.65 94.8 94.7 95.9
29/01/2022 16:58:35 93.12 100.74 103.73 90.1 89.5 89.4 93.99 102.74 107.65 94.8 94.7 95.9
29/01/2022 16:58:36 92.41 97.69 103.73 90.2 89.5 89.4 97.01 99.72 107.65 94.8 94.7 95.9
29/01/2022 16:58:37 94.11 95.12 103.73 90.2 89.5 89.4 94.2 97.82 107.65 94.8 94.7 95.9
29/01/2022 16:58:38 96.33 96.31 103.73 90.2 89.5 89.4 98.47 98.21 107.65 94.9 94.7 95.9
29/01/2022 16:58:39 96.91 97.03 103.73 90.3 89.5 89.4 99.25 99.4 107.65 94.9 94.7 95.9
29/01/2022 16:58:40 94.01 97.05 103.73 90.3 89.6 89.4 94.16 98.7 107.65 94.9 94.7 95.9
29/01/2022 16:58:41 92.41 95.55 103.73 90.4 89.6 89.4 98.67 98.18 107.65 94.9 94.7 95.9
29/01/2022 16:58:42 92.9 94.01 103.73 90.4 89.6 89.4 97.62 99.07 107.65 95 94.7 95.9
29/01/2022 16:58:43 94.62 94.96 103.73 90.4 89.6 89.4 94.86 97.37 107.65 95 94.7 95.9
29/01/2022 16:58:44 95.12 94.9 103.73 90.5 89.6 89.4 98.25 98.04 107.65 95 94.7 95.9
29/01/2022 16:58:45 94.38 95.25 103.73 90.5 89.6 89.4 95.11 97.86 107.65 95 94.8 95.9
29/01/2022 16:58:46 93.55 94.33 103.73 90.5 89.6 89.4 94.23 96.2 107.65 95 94.8 95.9
29/01/2022 16:58:47 94.62 95.3 103.73 90.5 89.6 89.4 97.98 97.85 107.65 95 94.8 95.9
29/01/2022 16:58:48 89.25 94.09 103.73 90.6 89.6 89.4 89.74 97.03 107.65 95 94.8 95.9
29/01/2022 16:58:49 94.08 93.33 103.73 90.6 89.6 89.4 95.04 94.76 107.65 95 94.8 95.9
29/01/2022 16:58:50 97.21 96.81 103.73 90.6 89.7 89.4 100.44 99.66 107.65 95.1 94.8 95.9
29/01/2022 16:58:51 95.27 95.99 103.73 90.7 89.7 89.4 95.02 98.33 107.65 95.1 94.8 95.9
29/01/2022 16:58:52 93.35 95.15 103.73 90.7 89.7 89.4 94.1 96.45 107.65 95.1 94.8 95.9
29/01/2022 16:58:53 92.46 93.83 103.73 90.7 89.7 89.4 93.63 95.03 107.65 95.1 94.8 95.9
29/01/2022 16:58:54 96.52 95.81 103.73 90.8 89.7 89.4 97.19 96.55 107.65 95.1 94.8 95.9
29/01/2022 16:58:55 92.76 95.85 103.73 90.8 89.7 89.4 93.74 96.54 107.65 95.1 94.8 95.9
29/01/2022 16:58:56 95.92 95.72 103.73 90.8 89.7 89.4 100.16 99.03 107.65 95.1 94.8 95.9
29/01/2022 16:58:57 92.05 95.74 103.73 90.8 89.7 89.4 99.17 99.97 107.56 95.1 94.8 95.9
29/01/2022 16:58:58 90.85 93.73 103.73 90.9 89.7 89.4 99.67 99.46 106.74 95.2 94.8 95.9
29/01/2022 16:58:59 92.05 92.5 103.73 90.9 89.7 89.4 98.46 99.42 106.74 95.2 94.8 95.9
29/01/2022 16:59:00 90.16 92.19 103.73 90.9 89.7 89.4 97.21 99.34 106.74 95.2 94.8 95.9
29/01/2022 16:59:01 94.79 94.06 103.73 90.9 89.8 89.4 100.82 100.11 106.47 95.3 94.8 95.9
29/01/2022 16:59:02 90.32 93.85 103.73 90.9 89.8 89.5 98.37 99.72 106.47 95.3 94.8 95.9
29/01/2022 16:59:03 89.64 91.71 103.73 90.9 89.8 89.5 97.67 99.59 106.21 95.3 94.8 95.9
29/01/2022 16:59:04 91.26 91.36 100.74 90.9 89.8 89.5 97.83 98.63 102.74 95.3 94.8 95.9
29/01/2022 16:59:05 91.13 91.37 97.69 91 89.8 89.5 98.68 98.61 100.11 95.3 94.9 95.9
29/01/2022 16:59:06 95.04 94.39 97.05 91 89.8 89.5 100.01 99.57 100.11 95.3 94.9 95.9
29/01/2022 16:59:07 95.8 95.64 97.05 91 89.8 89.5 99.72 100.26 100.26 95.4 94.9 95.9
29/01/2022 16:59:08 92.2 95.34 97.05 91 89.8 89.5 100.4 100.2 100.26 95.4 94.9 95.9
29/01/2022 16:59:09 96.81 96.9 97.05 91.1 89.8 89.5 99.75 100.25 100.26 95.4 94.9 95.9
29/01/2022 16:59:10 91.22 96.12 96.9 91.1 89.8 89.5 99.09 100.16 100.26 95.5 94.9 95.9
29/01/2022 16:59:11 95.12 95.22 96.9 91.2 89.8 89.5 99.27 100.2 100.26 95.5 94.9 95.9
29/01/2022 16:59:12 94.81 94.94 96.9 91.2 89.9 89.5 99.71 99.86 100.26 95.5 94.9 95.9
29/01/2022 16:59:13 92.43 94.6 96.9 91.2 89.9 89.5 98.72 100.06 100.26 95.6 94.9 95.9
29/01/2022 16:59:14 91.82 93.09 96.9 91.2 89.9 89.5 97.56 99.6 100.26 95.6 94.9 95.9
29/01/2022 16:59:15 92.36 92.7 96.9 91.2 89.9 89.5 100.02 99.79 100.26 95.6 95 95.9
29/01/2022 16:59:16 95.62 94.64 96.9 91.2 89.9 89.5 101.99 101.61 101.61 95.6 95 95.9
29/01/2022 16:59:17 91.44 94.43 96.9 91.3 89.9 89.5 100.31 101.58 101.61 95.7 95 95.9
29/01/2022 16:59:18 93.34 93.31 96.9 91.3 89.9 89.5 100.7 101.07 101.61 95.7 95 96
29/01/2022 16:59:19 90.76 93.15 96.9 91.3 89.9 89.5 100.18 101.58 101.61 95.7 95 96
29/01/2022 16:59:20 88.79 91.71 96.9 91.3 89.9 89.5 98.93 100.5 101.61 95.8 95 96
29/01/2022 16:59:21 89.51 90.22 96.9 91.3 89.9 89.5 97.54 99.38 101.61 95.8 95 96
29/01/2022 16:59:22 89.47 89.99 96.9 91.3 89.9 89.5 101.46 101.15 101.61 95.8 95 96
29/01/2022 16:59:23 96.9 95.57 96.9 91.4 89.9 89.5 100.44 100.69 101.61 95.9 95.1 96
29/01/2022 16:59:24 91.87 95.57 96.9 91.4 89.9 89.5 99.36 100.6 101.61 95.9 95.1 96
29/01/2022 16:59:25 89.78 93.63 96.9 91.4 89.9 89.5 99.26 100.43 101.61 95.9 95.1 96
29/01/2022 16:59:26 90.5 91.59 96.9 91.4 89.9 89.5 98.21 99.52 101.61 95.9 95.1 96
29/01/2022 16:59:27 97.41 96.56 96.9 91.4 89.9 89.5 98.82 99.23 101.61 95.9 95.1 96
29/01/2022 16:59:28 98.34 98 98 91.5 90 89.5 99.2 99.61 101.61 96 95.1 96
29/01/2022 16:59:29 95.44 97.55 98 91.5 90 89.5 100.75 100.23 101.61 96 95.1 96
29/01/2022 16:59:30 92.96 96.08 98 91.6 90 89.5 99.05 100.57 101.61 96 95.1 96
29/01/2022 16:59:31 98.02 97.79 98 91.6 90 89.5 100.27 100.58 101.61 96 95.1 96
29/01/2022 16:59:32 99.39 99.52 99.52 91.7 90.1 89.5 101.74 101.47 101.61 96.1 95.1 96
29/01/2022 16:59:33 95.75 98.69 99.52 91.7 90.1 89.5 101.79 102.05 102.05 96.1 95.2 96
29/01/2022 16:59:34 93.45 96.92 99.52 91.8 90.1 89.5 99.68 101.64 102.05 96.2 95.2 96
29/01/2022 16:59:35 96.84 96.9 99.52 91.8 90.1 89.5 101.25 101.36 102.05 96.2 95.2 96
29/01/2022 16:59:36 98.47 98.44 99.52 91.9 90.1 89.5 101.45 101.89 102.05 96.2 95.2 96
29/01/2022 16:59:37 93.89 97.87 99.52 91.9 90.1 89.5 96.97 101.35 102.05 96.2 95.2 96
29/01/2022 16:59:38 92.64 95.96 99.52 91.9 90.1 89.5 97.93 99.67 102.05 96.3 95.2 96
29/01/2022 16:59:39 91.76 94.18 99.52 91.9 90.1 89.5 92.43 98.26 102.05 96.3 95.2 96
29/01/2022 16:59:40 90.1 92.67 99.52 91.9 90.1 89.5 94.03 95.55 102.05 96.2 95.2 96
29/01/2022 16:59:41 92.57 92.38 99.52 91.9 90.2 89.5 99.78 98.48 102.05 96.3 95.2 96
29/01/2022 16:59:42 94.69 94.02 99.52 91.9 90.2 89.5 99.98 99.7 102.05 96.3 95.2 96
29/01/2022 16:59:43 93.15 94.03 99.52 92 90.2 89.5 99.12 99.6 102.05 96.3 95.2 96
29/01/2022 16:59:44 91.08 93.51 99.52 92 90.2 89.5 98.79 99.66 102.05 96.3 95.2 96
29/01/2022 16:59:45 91.86 92.39 99.52 92 90.2 89.5 98.33 99.35 102.05 96.3 95.2 96
29/01/2022 16:59:46 92.11 92.28 99.52 92 90.2 89.5 101.22 100.55 102.05 96.4 95.2 96
29/01/2022 16:59:47 91.82 92.49 99.52 92 90.2 89.5 98.09 100.58 102.05 96.4 95.3 96
29/01/2022 16:59:48 89.48 92.09 99.52 92 90.2 89.5 98.18 99.8 102.05 96.4 95.3 96
29/01/2022 16:59:49 91.13 91.39 99.52 92 90.2 89.5 95.03 98.51 102.05 96.4 95.3 96
29/01/2022 16:59:50 89.54 90.88 99.52 92 90.2 89.5 91.87 96.41 102.05 96.4 95.3 96
29/01/2022 16:59:51 89.65 90.56 99.52 92 90.2 89.5 93 94.57 102.05 96.4 95.3 96
29/01/2022 16:59:52 87.89 89.59 99.52 92 90.2 89.5 96.65 96.65 102.05 96.4 95.3 96
29/01/2022 16:59:53 90.58 90.42 99.52 92 90.2 89.5 99.47 98.54 102.05 96.4 95.3 96
29/01/2022 16:59:54 90.75 90.86 99.52 92 90.2 89.5 98.08 98.99 102.05 96.4 95.3 96
29/01/2022 16:59:55 90.8 91.21 99.52 92 90.2 89.5 98.85 99.41 102.05 96.4 95.3 96
29/01/2022 16:59:56 98.46 97.94 99.52 92.1 90.2 89.5 101.3 100.74 102.05 96.4 95.3 96
29/01/2022 16:59:57 92.34 95.81 99.52 92.1 90.2 89.5 99.54 100.05 102.05 96.5 95.3 96
29/01/2022 16:59:58 88.82 93.67 99.52 92.1 90.2 89.5 98.72 100.27 102.05 96.5 95.3 96
29/01/2022 16:59:59 90.51 91.44 99.52 92.1 90.2 89.5 97.67 99.6 102.05 96.5 95.3 96
29/01/2022 17:00:00 89.08 90.79 99.52 92.1 90.2 89.5 95.3 98 102.05 96.5 95.3 96
29/01/2022 17:00:01 92.3 91.85 99.52 92.1 90.2 89.5 99.61 98.66 102.05 96.5 95.3 96
29/01/2022 17:00:02 92.66 92.42 98.69 92.1 90.2 89.5 98.64 99.15 102.05 96.6 95.3 96
29/01/2022 17:00:03 92.69 92.86 98.44 92.1 90.2 89.5 100.45 99.96 101.89 96.6 95.3 96
29/01/2022 17:00:04 90.04 92.72 98.44 92.1 90.2 89.5 97.96 99.89 101.89 96.6 95.3 96
29/01/2022 17:00:05 90.51 91.66 98.44 92.2 90.2 89.5 97.64 99.12 101.89 96.6 95.4 96
29/01/2022 17:00:06 89.54 90.56 97.94 92.2 90.2 89.5 99.32 99.39 101.35 96.7 95.4 96
29/01/2022 17:00:07 90.21 90.81 97.94 92.2 90.2 89.5 99.12 99.55 100.74 96.7 95.4 96
29/01/2022 17:00:08 90.97 90.84 97.94 91.8 90.2 89.5 99.12 99.73 100.74 96.6 95.4 96
29/01/2022 17:00:09 92.3 91.99 97.94 91.8 90.2 89.5 98.51 99.67 100.74 96.6 95.4 96
29/01/2022 17:00:10 90.34 91.8 97.94 91.8 90.2 89.5 99.1 99.09 100.74 96.6 95.4 96
29/01/2022 17:00:11 91.2 91.23 97.94 91.9 90.2 89.5 95.8 99.18 100.74 96.6 95.4 96
29/01/2022 17:00:12 91.78 91.82 97.94 91.9 90.2 89.5 100.03 99.39 100.74 96.7 95.4 96
29/01/2022 17:00:13 93.06 92.73 97.94 91.9 90.2 89.5 101.53 100.88 100.88 96.7 95.4 96
29/01/2022 17:00:14 90.67 92.3 97.94 91.9 90.3 89.5 99.77 100.93 100.93 96.7 95.4 96
29/01/2022 17:00:15 92.3 92.6 97.94 91.9 90.3 89.6 101.69 101.48 101.48 96.8 95.4 96
29/01/2022 17:00:16 93.6 93.35 97.94 91.9 90.3 89.6 99.52 101.15 101.48 96.8 95.5 96
29/01/2022 17:00:17 89.76 93.24 97.94 91.9 90.3 89.6 99.54 100.15 101.48 96.8 95.5 96
29/01/2022 17:00:18 92.21 92.22 97.94 91.9 90.3 89.6 99.1 100.2 101.48 96.8 95.5 96
29/01/2022 17:00:19 91.77 92.15 97.94 92 90.3 89.6 98.3 99.82 101.48 96.9 95.5 96
29/01/2022 17:00:20 95.7 95.5 97.94 92 90.3 89.6 101.23 100.68 101.48 96.9 95.5 96
29/01/2022 17:00:21 91.4 95.34 97.94 92 90.3 89.6 98.45 100.5 101.48 96.9 95.5 96
29/01/2022 17:00:22 95.63 95.07 97.94 92 90.3 89.6 97.52 99.69 101.48 96.9 95.5 96
29/01/2022 17:00:23 92.99 94.67 97.94 92 90.3 89.6 98.96 99.24 101.48 96.9 95.5 96
29/01/2022 17:00:24 95.02 95.37 97.94 92.1 90.3 89.6 95.75 99.22 101.48 96.9 95.5 96
29/01/2022 17:00:25 91.26 94.14 97.94 92.1 90.3 89.6 91.74 97.01 101.48 96.9 95.5 96
29/01/2022 17:00:26 91.65 92.53 95.81 92.1 90.3 89.6 96.53 96.47 101.48 97 95.5 96
29/01/2022 17:00:27 90.81 92.12 95.5 92.1 90.3 89.6 94.26 95.85 101.48 97 95.5 96
29/01/2022 17:00:28 90.58 91.2 95.5 92.1 90.3 89.6 93.62 95.13 101.48 97 95.5 96
29/01/2022 17:00:29 90.89 91.32 95.5 92.1 90.3 89.6 97.09 97.09 101.48 97 95.5 96
29/01/2022 17:00:30 94.55 93.76 95.5 92.1 90.3 89.6 95.26 95.95 101.48 97 95.5 96
29/01/2022 17:00:31 94.49 94.38 95.5 92.2 90.3 89.6 96.93 97.11 101.48 97 95.5 96
29/01/2022 17:00:32 94.29 94.99 95.5 92.2 90.3 89.6 97.39 98.43 101.48 97 95.5 96
29/01/2022 17:00:33 88.35 93.98 95.5 92.2 90.3 89.6 92.11 96.69 101.48 97 95.5 96
29/01/2022 17:00:34 90.63 91.55 95.5 92.2 90.3 89.6 95.5 95.96 101.48 97 95.5 96
29/01/2022 17:00:35 92.25 91.92 95.5 92.2 90.4 89.6 98.54 97.84 101.48 97 95.5 96
29/01/2022 17:00:36 92.15 92.58 95.5 92.2 90.4 89.6 98.67 98.92 101.48 97 95.5 96
29/01/2022 17:00:37 96.25 95.61 95.61 92.2 90.4 89.6 100.47 100.03 101.48 97.1 95.6 96
29/01/2022 17:00:38 95.55 96.39 96.39 92.3 90.4 89.6 99.4 99.88 101.48 97.1 95.6 96
29/01/2022 17:00:39 93.87 95.38 96.39 92.3 90.4 89.6 99.59 100.07 101.48 97.1 95.6 96.1
29/01/2022 17:00:40 91.71 94.9 96.39 92.3 90.4 89.6 98.7 99.96 101.48 97.1 95.6 96.1
29/01/2022 17:00:41 94.58 94.32 96.39 92.3 90.4 89.6 99.98 99.94 101.48 97.1 95.6 96.1
29/01/2022 17:00:42 96.21 95.61 96.39 92.3 90.4 89.6 99.45 100.02 101.48 97.2 95.6 96.1
29/01/2022 17:00:43 94.1 95.59 96.39 92.4 90.5 89.6 98.59 100.01 101.48 97.2 95.6 96.1
29/01/2022 17:00:44 91.61 94.83 96.39 92.4 90.5 89.6 98.82 99.49 101.48 97.2 95.6 96.1
29/01/2022 17:00:45 93.96 94.34 96.39 92.4 90.5 89.6 97.49 98.64 101.15 97.2 95.6 96.1
29/01/2022 17:00:46 91.89 93.4 96.39 92.4 90.5 89.6 101.13 100.23 100.68 97.2 95.6 96.1
29/01/2022 17:00:47 88.17 92.36 96.39 92.4 90.5 89.6 97.68 100.24 100.68 97.2 95.6 96.1
29/01/2022 17:00:48 91.88 91.69 96.39 92.4 90.5 89.6 97.15 99.1 100.68 97.2 95.6 96.1
29/01/2022 17:00:49 91.06 91.36 96.39 92.4 90.5 89.6 101.08 100.55 100.68 97.3 95.6 96.1
29/01/2022 17:00:50 90.24 91.17 96.39 92.4 90.5 89.6 96.98 100.08 100.55 97.3 95.6 96.1
29/01/2022 17:00:51 89.44 90.61 96.39 92.4 90.5 89.6 98.12 98.92 100.55 97.3 95.6 96.1
29/01/2022 17:00:52 89.32 90.14 96.39 92.4 90.5 89.6 100.88 101.14 101.14 97.3 95.7 96.1
29/01/2022 17:00:53 89.01 89.74 96.39 92.4 90.5 89.6 99.21 100.21 101.14 97.3 95.7 96.1
29/01/2022 17:00:54 90.09 90.11 96.39 92.4 90.5 89.6 99.96 100.26 101.14 97.3 95.7 96.1
29/01/2022 17:00:55 91.25 91.27 96.39 92.4 90.5 89.6 98.65 100.45 101.14 97.4 95.7 96.1
29/01/2022 17:00:56 88.81 90.52 96.39 92.5 90.5 89.6 98.8 99.78 101.14 97.4 95.7 96.1
29/01/2022 17:00:57 92.13 91.93 96.39 92.5 90.5 89.6 96.21 98.69 101.14 97.4 95.7 96.1
29/01/2022 17:00:58 87.6 91.32 96.39 92.5 90.5 89.6 90.86 97.08 101.14 97.4 95.7 96.1
29/01/2022 17:00:59 90.09 89.97 96.39 92.4 90.5 89.6 97.77 97.09 101.14 97.4 95.7 96.1
29/01/2022 17:01:00 90.5 90.35 96.39 92.4 90.5 89.6 98.6 98.99 101.14 97.4 95.7 96.1
29/01/2022 17:01:01 88.83 90.26 96.39 92.4 90.5 89.6 99.68 99.16 101.14 97.4 95.7 96.1
29/01/2022 17:01:02 89.15 89.52 96.39 92.4 90.5 89.6 97.97 98.77 101.14 97.4 95.7 96.1
29/01/2022 17:01:03 89.61 89.57 96.39 92.4 90.5 89.6 100.15 100.15 101.14 97.4 95.7 96.1
29/01/2022 17:01:04 91.87 91.7 96.39 92.4 90.5 89.6 98.21 100.14 101.14 97.4 95.7 96.1
29/01/2022 17:01:05 90.06 91.4 96.39 92.4 90.5 89.6 100.34 100.03 101.14 97.5 95.7 96.1
29/01/2022 17:01:06 91.16 91.12 96.39 92.4 90.5 89.6 98.81 100.5 101.14 97.5 95.7 96.1
29/01/2022 17:01:07 89.43 91.07 96.39 92.4 90.5 89.6 98.74 99.9 101.14 97.5 95.7 96.1
29/01/2022 17:01:08 88.73 90.16 95.61 92.4 90.5 89.6 94.97 98.57 101.14 97.5 95.7 96.1
29/01/2022 17:01:09 89.57 89.71 95.61 92.5 90.5 89.6 90.94 96.6 101.14 97.5 95.7 96.1
29/01/2022 17:01:10 89.11 89.86 95.61 92.5 90.5 89.6 92.73 94.15 101.14 97.5 95.7 96.1
29/01/2022 17:01:11 90.21 89.88 95.61 92.5 90.5 89.6 98.55 97.84 101.14 97.5 95.7 96.1
29/01/2022 17:01:12 94.19 93.55 95.59 92.5 90.5 89.6 99.13 98.81 101.14 97.5 95.7 96.1
29/01/2022 17:01:13 91.66 93.63 94.83 92.5 90.5 89.6 98.51 99.22 101.14 97.5 95.7 96.1
29/01/2022 17:01:14 91.7 92.43 94.34 92.5 90.6 89.6 97.92 99.05 101.14 97.5 95.7 96.1
29/01/2022 17:01:15 91.81 92.09 93.63 92.5 90.6 89.6 99.73 99.1 101.14 97.6 95.8 96.1
29/01/2022 17:01:16 91.95 92.3 93.63 92.5 90.6 89.6 99.48 99.67 101.14 97.6 95.8 96.1
29/01/2022 17:01:17 88.87 91.73 93.63 92.5 90.6 89.6 98.21 100.26 101.14 97.6 95.8 96.1
29/01/2022 17:01:18 88.97 90.19 93.63 92.5 90.6 89.6 94.58 98.5 101.14 97.6 95.8 96.1
29/01/2022 17:01:19 91.82 91.16 93.63 92.5 90.6 89.6 95.53 96.4 101.14 97.6 95.8 96.1
29/01/2022 17:01:20 89.46 91.15 93.63 92.4 90.6 89.6 99.13 98.63 101.14 97.6 95.8 96.1
29/01/2022 17:01:21 92.53 92.22 93.63 92.4 90.6 89.6 94.45 98.19 101.14 97.6 95.8 96.1
29/01/2022 17:01:22 92.26 92.47 93.63 92.5 90.6 89.6 104.47 102.92 102.92 97.6 95.8 96.1
29/01/2022 17:01:23 89.98 91.81 93.63 92.5 90.6 89.6 101.68 103.46 103.46 97.7 95.8 96.1
29/01/2022 17:01:24 89.85 90.62 93.63 92.5 90.6 89.6 94.25 101.7 103.46 97.7 95.8 96.1
29/01/2022 17:01:25 90.51 91.46 93.63 92.5 90.6 89.6 93.94 98.61 103.46 97.7 95.8 96.1
29/01/2022 17:01:26 91.82 91.68 93.63 92.5 90.6 89.6 95.42 96.33 103.46 97.7 95.8 96.1
29/01/2022 17:01:27 89.87 91 93.63 92.5 90.6 89.6 94.98 95.71 103.46 97.7 95.8 96.1
29/01/2022 17:01:28 89.67 90.35 93.63 92.5 90.6 89.6 94.77 95.39 103.46 97.7 95.8 96.1
29/01/2022 17:01:29 88.65 89.98 93.63 92.5 90.6 89.6 92.8 94.88 103.46 97.7 95.8 96.1
29/01/2022 17:01:30 90.49 90.39 93.63 92.5 90.6 89.6 94.33 94.22 103.46 97.7 95.8 96.1
29/01/2022 17:01:31 91.26 91.08 93.63 92.5 90.6 89.6 94.09 94.31 103.46 97.7 95.8 96.1
29/01/2022 17:01:32 91.26 91.31 93.63 92.5 90.6 89.6 95.06 94.99 103.46 97.7 95.8 96.1
29/01/2022 17:01:33 94.27 93.44 93.63 92.5 90.6 89.6 96.52 96.03 103.46 97.7 95.8 96.1
29/01/2022 17:01:34 92.25 93.87 93.87 92.5 90.6 89.6 96.56 96.85 103.46 97.7 95.8 96.1
29/01/2022 17:01:35 91.31 92.42 93.87 92.5 90.6 89.6 104.22 102.72 103.46 97.8 95.9 96.1
29/01/2022 17:01:36 92.14 92.43 93.87 92.5 90.6 89.6 103.45 103.92 103.92 97.8 95.9 96.1
29/01/2022 17:01:37 89.82 91.87 93.87 92.5 90.6 89.6 101.96 103.71 103.92 97.8 95.9 96.1
29/01/2022 17:01:38 89.82 90.98 93.87 92.5 90.6 89.6 91.51 102.27 103.92 97.8 95.9 96.1
29/01/2022 17:01:39 87.45 89.96 93.87 92.5 90.6 89.6 102.19 102.09 103.92 97.9 95.9 96.1
29/01/2022 17:01:40 89.46 89.51 93.87 92.5 90.6 89.6 101.51 102.53 103.92 97.9 95.9 96.1
29/01/2022 17:01:41 91.17 90.82 93.87 92.6 90.6 89.6 101.75 102.98 103.92 97.9 95.9 96.1
29/01/2022 17:01:42 91.1 91.15 93.87 92.6 90.6 89.6 103.12 102.9 103.92 98 96 96.1
29/01/2022 17:01:43 91.36 91.5 93.87 92.6 90.6 89.6 102.62 103.27 103.92 98 96 96.1
29/01/2022 17:01:44 91.03 91.43 93.87 92.6 90.6 89.6 104.1 103.97 103.97 98 96 96.1
29/01/2022 17:01:45 91.84 91.7 93.87 92.6 90.6 89.6 102.92 104 104 98.1 96 96.1
29/01/2022 17:01:46 93.9 93.05 93.87 92.6 90.6 89.6 105.59 104.91 104.91 98.2 96.1 96.2
29/01/2022 17:01:47 92.96 93.13 93.87 92.6 90.7 89.6 103.8 105.09 105.09 98.2 96.1 96.2
29/01/2022 17:01:48 95 94.47 94.47 92.6 90.7 89.6 102.57 104.35 105.09 98.2 96.1 96.2
29/01/2022 17:01:49 91.06 94.3 94.47 92.6 90.7 89.6 101.25 103.64 105.09 98.3 96.1 96.2
29/01/2022 17:01:50 91.44 92.67 94.47 92.6 90.7 89.6 100.49 102.1 105.09 98.3 96.1 96.2
29/01/2022 17:01:51 93.13 92.91 94.47 92.6 90.7 89.7 105.18 104.26 105.09 98.3 96.2 96.2
29/01/2022 17:01:52 91.31 93.11 94.47 92.7 90.7 89.7 97.42 104.31 105.09 98.4 96.2 96.2
29/01/2022 17:01:53 89.45 91.93 94.47 92.7 90.7 89.7 101.25 101.89 105.09 98.4 96.2 96.2
29/01/2022 17:01:54 87.04 90.54 94.47 92.7 90.7 89.7 95.53 101.12 105.09 98.4 96.2 96.2
29/01/2022 17:01:55 90.88 90.65 94.47 92.7 90.6 89.7 105.1 104.92 105.09 98.4 96.2 96.2
29/01/2022 17:01:56 90.92 91.09 94.47 92.7 90.6 89.7 106.16 106.04 106.04 98.5 96.3 96.2
29/01/2022 17:01:57 92.59 92.43 94.47 92.7 90.6 89.7 108.11 107.91 107.91 98.6 96.3 96.2
29/01/2022 17:01:58 90.92 91.96 94.47 92.7 90.6 89.7 102.91 107.23 107.91 98.7 96.3 96.2
29/01/2022 17:01:59 91.6 91.95 94.47 92.7 90.6 89.7 100.84 105.01 107.91 98.7 96.4 96.2
29/01/2022 17:02:00 91.69 91.82 94.47 92.7 90.6 89.7 99.84 102.97 107.91 98.7 96.4 96.2
29/01/2022 17:02:01 92.63 92.49 94.47 92.7 90.7 89.7 100.61 102.02 107.91 98.7 96.4 96.2
29/01/2022 17:02:02 90.59 92.87 94.47 92.7 90.7 89.7 91.75 100.76 107.91 98.7 96.4 96.2
29/01/2022 17:02:03 92.17 92.09 94.47 92.7 90.7 89.7 103.73 102.93 107.91 98.8 96.4 96.2
29/01/2022 17:02:04 92.28 92.26 94.47 92.7 90.7 89.7 105.24 104.53 107.91 98.8 96.4 96.2
29/01/2022 17:02:05 91.46 92.15 94.47 92.7 90.7 89.7 106.04 106.18 107.91 98.9 96.5 96.3
29/01/2022 17:02:06 91.13 91.83 94.47 92.7 90.7 89.7 103.16 105.58 107.91 98.9 96.5 96.3
29/01/2022 17:02:07 97.1 96.71 96.71 92.8 90.7 89.7 103.11 104.32 107.91 98.9 96.5 96.3
29/01/2022 17:02:08 92.37 95.67 96.71 92.8 90.7 89.7 102.33 103.45 107.91 99 96.5 96.3
29/01/2022 17:02:09 91.76 93.99 96.71 92.8 90.7 89.7 101.99 103.62 107.91 99 96.5 96.3
29/01/2022 17:02:10 92.95 92.96 96.71 92.8 90.7 89.7 102.27 102.84 107.91 99 96.5 96.3
29/01/2022 17:02:11 93.33 93.4 96.71 92.8 90.7 89.7 103.65 103.45 107.91 99 96.6 96.3
29/01/2022 17:02:12 92.63 93.74 96.71 92.8 90.7 89.7 102.85 103.62 107.91 99.1 96.6 96.3
29/01/2022 17:02:13 91.49 92.87 96.71 92.8 90.7 89.7 102.44 103.09 107.91 99.1 96.6 96.3
29/01/2022 17:02:14 91.01 92.11 96.71 92.8 90.7 89.7 101.36 102.94 107.91 99.1 96.6 96.3
29/01/2022 17:02:15 91.31 91.78 96.71 92.8 90.7 89.7 103.16 103.26 107.91 99.2 96.6 96.3
29/01/2022 17:02:16 91.07 91.54 96.71 92.8 90.7 89.7 100.34 102.86 107.91 99.2 96.6 96.3
29/01/2022 17:02:17 91.7 91.88 96.71 92.8 90.7 89.7 103.56 103.12 107.91 99.2 96.7 96.3
29/01/2022 17:02:18 101.04 100.05 100.05 92.9 90.8 89.7 106.96 106.21 107.91 99.3 96.7 96.3
29/01/2022 17:02:19 100.82 101.23 101.23 93 90.8 89.7 105.25 106.48 107.91 99.3 96.7 96.3
29/01/2022 17:02:20 101.82 102.19 102.19 93.1 90.9 89.7 105.63 106.49 107.91 99.4 96.8 96.3
29/01/2022 17:02:21 97.5 101.09 102.19 93.1 90.9 89.7 103.48 105.44 107.91 99.4 96.8 96.3
29/01/2022 17:02:22 93.96 99.06 102.19 93.1 90.9 89.8 102.11 104.37 107.91 99.4 96.8 96.3
29/01/2022 17:02:23 92.1 96.69 102.19 93.1 90.9 89.8 101.23 103.31 107.91 99.5 96.8 96.4
29/01/2022 17:02:24 92.73 94.4 102.19 93.1 90.9 89.8 103.22 103.2 107.91 99.5 96.8 96.4
29/01/2022 17:02:25 90.32 93.46 102.19 93.1 90.9 89.8 101.44 103.34 107.91 99.5 96.8 96.4
29/01/2022 17:02:26 92.8 92.64 102.19 93.1 90.9 89.8 103.75 103.2 107.91 99.5 96.9 96.4
29/01/2022 17:02:27 93.66 93.47 102.19 93.2 90.9 89.8 102.84 103.83 107.23 99.6 96.9 96.4
29/01/2022 17:02:28 94.56 94.17 102.19 93.2 90.9 89.8 106.96 106.03 106.49 99.6 96.9 96.4
29/01/2022 17:02:29 95.61 95.72 102.19 93.2 90.9 89.8 105.32 106.16 106.49 99.7 97 96.4
29/01/2022 17:02:30 95.31 95.93 102.19 93.2 90.9 89.8 103.85 105.8 106.49 99.7 97 96.4
29/01/2022 17:02:31 97.62 97.85 102.19 93.2 91 89.8 103.21 104.81 106.49 99.8 97 96.4
29/01/2022 17:02:32 97.5 98.12 102.19 93.3 91 89.8 102.32 103.66 106.49 99.8 97 96.4
29/01/2022 17:02:33 94.99 97.75 102.19 93.3 91 89.8 99.47 103.53 106.49 99.8 97 96.4
29/01/2022 17:02:34 92.72 95.95 102.19 93.3 91 89.8 103.23 103.26 106.49 99.8 97 96.4
29/01/2022 17:02:35 96.07 95.96 102.19 93.3 91 89.8 101.31 102.32 106.49 99.8 97 96.4
29/01/2022 17:02:36 100.47 99.37 102.19 93.4 91 89.8 104.35 104.23 106.49 99.9 97.1 96.4
29/01/2022 17:02:37 96.3 98.82 102.19 93.4 91.1 89.8 104.12 104.22 106.49 99.9 97.1 96.4
29/01/2022 17:02:38 96.62 98.46 102.19 93.5 91.1 89.8 101.67 104.14 106.49 99.9 97.1 96.4
29/01/2022 17:02:39 95.39 96.7 102.19 93.5 91.1 89.8 103.09 103.39 106.49 100 97.1 96.4
29/01/2022 17:02:40 99.52 99.35 102.19 93.5 91.1 89.8 105.78 105.62 106.49 100 97.1 96.4
29/01/2022 17:02:41 93.11 97.57 102.19 93.6 91.1 89.8 100.73 104.85 106.49 100 97.1 96.4
29/01/2022 17:02:42 94.9 95.49 102.19 93.6 91.1 89.8 105.93 105.39 106.49 100.1 97.2 96.5
29/01/2022 17:02:43 94.08 95.2 102.19 93.6 91.1 89.8 98.98 105.22 106.49 100.1 97.2 96.5
29/01/2022 17:02:44 96.04 95.77 102.19 93.6 91.1 89.8 102.62 102.96 106.49 100.1 97.2 96.5
29/01/2022 17:02:45 96.13 96.44 102.19 93.6 91.2 89.9 99.78 102.76 106.49 100.1 97.2 96.5
29/01/2022 17:02:46 99.57 99 102.19 93.7 91.2 89.9 100.49 101.56 106.49 100.2 97.2 96.5
29/01/2022 17:02:47 97.25 98.54 102.19 93.7 91.2 89.9 108.46 107.01 107.01 100.3 97.3 96.5
29/01/2022 17:02:48 95.7 97.49 102.19 93.7 91.2 89.9 106.74 107.44 107.44 100.3 97.3 96.5
29/01/2022 17:02:49 95.66 96.71 102.19 93.8 91.2 89.9 105.1 106.54 107.44 100.4 97.3 96.5
29/01/2022 17:02:50 94.76 96.25 101.09 93.8 91.2 89.9 101.62 105.87 107.44 100.4 97.3 96.5
29/01/2022 17:02:51 92.62 95.13 99.37 93.8 91.2 89.9 102.44 104.14 107.44 100.4 97.3 96.5
29/01/2022 17:02:52 98.36 97.68 99.37 93.8 91.2 89.9 105.21 104.64 107.44 100.4 97.4 96.5
29/01/2022 17:02:53 100.87 100.23 100.23 93.9 91.2 89.9 104.57 105.12 107.44 100.5 97.4 96.5
29/01/2022 17:02:54 94.11 99.78 100.23 93.9 91.2 89.9 101.74 104.99 107.44 100.5 97.4 96.5
29/01/2022 17:02:55 94.85 97.15 100.23 93.9 91.2 89.9 99.99 103.03 107.44 100.5 97.4 96.5
29/01/2022 17:02:56 91.38 96.01 100.23 93.9 91.2 89.9 96.23 101.23 107.44 100.5 97.4 96.5
29/01/2022 17:02:57 93.7 94.07 100.23 93.9 91.2 89.9 99.56 99.7 107.44 100.5 97.4 96.5
29/01/2022 17:02:58 93.9 94.05 100.23 94 91.2 89.9 103.61 102.54 107.44 100.6 97.4 96.5
29/01/2022 17:02:59 93.99 94.16 100.23 94 91.2 89.9 103.15 103.26 107.44 100.6 97.4 96.5
29/01/2022 17:03:00 94.63 94.58 100.23 94 91.2 89.9 103.41 103.99 107.44 100.6 97.5 96.5
29/01/2022 17:03:01 95.75 96.13 100.23 94 91.2 89.9 103.24 103.78 107.44 100.6 97.5 96.5
29/01/2022 17:03:02 95.03 95.8 100.23 94 91.2 89.9 103.49 103.8 107.44 100.7 97.5 96.5
29/01/2022 17:03:03 95.23 95.46 100.23 94 91.3 89.9 104.35 104.3 107.44 100.7 97.5 96.5
29/01/2022 17:03:04 92.88 94.88 100.23 94 91.3 89.9 102.37 103.91 107.44 100.7 97.5 96.5
29/01/2022 17:03:05 97.01 96.39 100.23 94.1 91.3 89.9 103.25 103.9 107.44 100.7 97.5 96.5
29/01/2022 17:03:06 96.89 97 100.23 94.1 91.3 89.9 103.66 103.67 107.44 100.8 97.6 96.6
29/01/2022 17:03:07 98.17 98.33 100.23 94.1 91.3 89.9 102.78 103.97 107.44 100.8 97.6 96.6
29/01/2022 17:03:08 95.41 97.88 100.23 94.1 91.3 90 103.96 104.19 107.44 100.8 97.6 96.6
29/01/2022 17:03:09 90.98 96.23 100.23 94.1 91.3 90 104.9 104.68 107.44 100.8 97.6 96.6
29/01/2022 17:03:10 92.59 93.8 100.23 94.1 91.3 90 102.92 105.12 107.44 100.9 97.6 96.6
29/01/2022 17:03:11 91.94 93.33 100.23 94.1 91.3 90 103.09 103.91 107.44 100.9 97.6 96.6
29/01/2022 17:03:12 91.51 92.37 100.23 94.2 91.3 90 102.39 103.35 107.44 100.9 97.6 96.6
29/01/2022 17:03:13 99.4 98.06 100.23 94.2 91.4 90 103.74 104.16 107.44 100.9 97.7 96.6
29/01/2022 17:03:14 93.11 97.85 100.23 94.2 91.4 90 105.43 104.7 107.44 101 97.7 96.6
29/01/2022 17:03:15 92.61 95.4 100.23 94.2 91.4 90 100.97 104.73 107.44 101 97.7 96.6
29/01/2022 17:03:16 93.53 94.26 100.23 94.2 91.4 90 103.52 103.93 107.44 101 97.7 96.6
29/01/2022 17:03:17 90.02 93.8 100.23 94.2 91.4 90 100.73 103.31 107.44 101 97.7 96.6
29/01/2022 17:03:18 91.34 91.86 100.23 94.2 91.4 90 107.83 106.64 106.64 101.1 97.8 96.6
29/01/2022 17:03:19 91.45 91.91 100.23 94.2 91.4 90 104.84 107.02 107.02 101.1 97.8 96.6
29/01/2022 17:03:20 94.3 93.61 100.23 94.2 91.4 90 103.93 105.42 107.02 101.2 97.8 96.6
29/01/2022 17:03:21 93.78 93.92 100.23 94.2 91.4 90 105.02 105.83 107.02 101.2 97.8 96.6
29/01/2022 17:03:22 88.61 93.69 100.23 94.3 91.4 90 93.5 104.61 107.02 101.2 97.8 96.6
29/01/2022 17:03:23 91.83 92.14 99.78 94.3 91.4 90 93.2 100.79 107.02 101.2 97.8 96.6
29/01/2022 17:03:24 92.59 92.36 98.33 94.3 91.4 90 94.72 97.61 107.02 101.2 97.8 96.6
29/01/2022 17:03:25 89.12 92.26 98.33 94.3 91.4 90 90.13 96.07 107.02 101.2 97.8 96.6
29/01/2022 17:03:26 90.12 90.81 98.33 94.2 91.4 90 92.23 93.31 107.02 101.2 97.8 96.6
29/01/2022 17:03:27 92.63 92.13 98.33 94.1 91.4 90 94.53 94.08 107.02 101.1 97.8 96.6
29/01/2022 17:03:28 92.59 92.96 98.33 94.1 91.4 90 96.77 96.42 107.02 101.1 97.8 96.6
29/01/2022 17:03:29 90.49 92.16 98.33 94.1 91.4 90 100.05 99.62 107.02 101.1 97.8 96.6
29/01/2022 17:03:30 94.25 93.43 98.33 94.1 91.4 90 105.37 104.44 107.02 101.1 97.9 96.6
29/01/2022 17:03:31 93.56 94.18 98.33 94 91.4 90 102.42 104.24 107.02 101.1 97.9 96.6
29/01/2022 17:03:32 91.81 93.3 98.33 93.9 91.4 90 101.06 103.09 107.02 101.1 97.9 96.6
29/01/2022 17:03:33 93.93 93.43 98.33 93.7 91.4 90 101.88 102.71 107.02 101 97.9 96.6
29/01/2022 17:03:34 93.96 93.93 98.33 93.7 91.4 90 103.82 103.05 107.02 101 97.9 96.6
29/01/2022 17:03:35 95.59 95.51 98.33 93.7 91.5 90 100.03 103.06 107.02 101.1 97.9 96.6
29/01/2022 17:03:36 92.73 95.15 98.33 93.7 91.5 90 98.13 101.51 107.02 101.1 97.9 96.6
29/01/2022 17:03:37 94.98 94.74 98.06 93.7 91.5 90 96.39 99.71 107.02 101.1 97.9 96.6
29/01/2022 17:03:38 93 94.49 98.06 93.7 91.5 90 95.83 97.86 107.02 101.1 97.9 96.6
29/01/2022 17:03:39 93.8 94.15 98.06 93.7 91.5 90 93.89 96.61 107.02 101 97.9 96.6
29/01/2022 17:03:40 92 93.66 98.06 93.7 91.5 90 92.76 95.06 107.02 101 97.9 96.6
29/01/2022 17:03:41 91.14 92.88 98.06 93.7 91.5 90 91.76 93.88 107.02 101 97.9 96.6
29/01/2022 17:03:42 92.03 92.23 98.06 93.7 91.5 90 100.14 99.41 107.02 101 97.9 96.6
29/01/2022 17:03:43 93.57 93.37 97.85 93.7 91.5 90 103.37 102.38 107.02 101.1 97.9 96.6
29/01/2022 17:03:44 96.17 95.75 95.75 93.7 91.5 90 99.29 102.13 107.02 101.1 97.9 96.6
29/01/2022 17:03:45 95.24 95.92 95.92 93.7 91.5 90 97.48 100.76 107.02 101.1 97.9 96.6
29/01/2022 17:03:46 93.77 95.45 95.92 93.7 91.5 90 98.72 99.33 107.02 101.1 97.9 96.6
29/01/2022 17:03:47 94.42 94.84 95.92 93.7 91.5 90 104.39 102.97 107.02 101.1 98 96.7
29/01/2022 17:03:48 95.07 94.95 95.92 93.7 91.5 90 100.17 102.92 107.02 101.1 98 96.7
29/01/2022 17:03:49 93.68 94.94 95.92 93.7 91.5 90 96.71 101.43 105.83 101.1 98 96.7
29/01/2022 17:03:50 94.09 94.81 95.92 93.7 91.5 90 101.42 100.84 105.83 101.1 98 96.7
29/01/2022 17:03:51 94.89 94.7 95.92 93.7 91.6 90 105.09 104.47 104.61 101.1 98 96.7
29/01/2022 17:03:52 90.85 94.48 95.92 93.7 91.6 90 101.6 103.46 104.47 101.2 98 96.7
29/01/2022 17:03:53 93.55 93.4 95.92 93.7 91.6 90 102 102.46 104.47 101.2 98 96.7
29/01/2022 17:03:54 92.87 93.32 95.92 93.7 91.6 90 101.39 102.18 104.47 101.2 98 96.7
29/01/2022 17:03:55 91.54 92.98 95.92 93.7 91.6 90 100.94 102.5 104.47 101.2 98 96.7
29/01/2022 17:03:56 94.18 93.64 95.92 93.7 91.6 90 99.81 101.13 104.47 101.2 98 96.7
29/01/2022 17:03:57 94.23 94.12 95.92 93.7 91.6 90 100.21 100.99 104.47 101.2 98 96.7
29/01/2022 17:03:58 94.2 94.25 95.92 93.7 91.6 90.1 97.29 100.01 104.47 101.2 98 96.7
29/01/2022 17:03:59 95.17 95.05 95.92 93.7 91.6 90.1 98.2 98.63 104.47 101.2 98.1 96.7
29/01/2022 17:04:00 93.68 95.14 95.92 93.7 91.6 90.1 101.88 101.15 104.47 101.2 98.1 96.7
29/01/2022 17:04:01 92.92 94.1 95.92 93.7 91.6 90.1 103.26 103.34 104.47 101.2 98.1 96.7
29/01/2022 17:04:02 92.86 93.45 95.92 93.7 91.6 90.1 101.59 102.82 104.47 101.2 98.1 96.7
29/01/2022 17:04:03 91.7 92.98 95.92 93.7 91.6 90.1 100.82 101.83 104.47 101.2 98.1 96.7
29/01/2022 17:04:04 94.29 93.79 95.92 93.7 91.6 90.1 101.73 101.95 104.47 101.2 98.1 96.7
29/01/2022 17:04:05 95.19 94.77 95.92 93.7 91.6 90.1 101.99 102.04 104.47 101.2 98.1 96.7
29/01/2022 17:04:06 93.95 94.76 95.92 93.7 91.6 90.1 99.57 101.85 104.47 101.2 98.1 96.7
29/01/2022 17:04:07 91.44 94.29 95.92 93.7 91.6 90.1 99.16 101.53 104.47 101.2 98.1 96.7
29/01/2022 17:04:08 91.03 92.27 95.92 93.7 91.6 90.1 99.17 99.92 104.47 101.2 98.1 96.7
29/01/2022 17:04:09 90.15 91.64 95.92 93.7 91.6 90.1 97.34 99.31 104.47 101.2 98.1 96.7
29/01/2022 17:04:10 90.3 90.83 95.92 93.7 91.6 90.1 103.01 102.14 104.47 101.3 98.1 96.7
29/01/2022 17:04:11 90.85 90.95 95.92 93.6 91.6 90.1 101.12 102.22 104.47 101.3 98.1 96.7
29/01/2022 17:04:12 92.27 91.84 95.92 93.6 91.6 90.1 100.86 102.55 104.47 101.3 98.2 96.7
29/01/2022 17:04:13 93.93 93.37 95.92 93.6 91.6 90.1 100.03 101.15 104.47 101.3 98.2 96.7
29/01/2022 17:04:14 96.1 95.37 95.92 93.7 91.7 90.1 101.66 101.44 104.47 101.3 98.2 96.7
29/01/2022 17:04:15 93.59 95.32 95.45 93.7 91.7 90.1 100.89 101.58 104.47 101.3 98.2 96.7
29/01/2022 17:04:16 93.91 94.55 95.37 93.7 91.7 90.1 99.32 100.99 104.47 101.3 98.2 96.7
29/01/2022 17:04:17 95.19 95.2 95.37 93.7 91.7 90.1 101.95 101.79 104.47 101.3 98.2 96.7
29/01/2022 17:04:18 91.73 94.75 95.37 93.7 91.7 90.1 101.3 102.16 104.47 101.3 98.2 96.7
29/01/2022 17:04:19 93.43 93.55 95.37 93.7 91.7 90.1 99.51 101.72 104.47 101.3 98.2 96.7
29/01/2022 17:04:20 92.39 93.31 95.37 93.7 91.7 90.1 96.83 100.2 104.47 101.3 98.2 96.7
29/01/2022 17:04:21 93.09 93.3 95.37 93.7 91.7 90.1 96.91 98.5 103.46 101.3 98.2 96.7
29/01/2022 17:04:22 91.93 93.31 95.37 93.7 91.7 90.1 99.42 99.1 103.34 101.3 98.2 96.7
29/01/2022 17:04:23 92.28 92.75 95.37 93.7 91.7 90.1 101.29 101.01 103.34 101.3 98.2 96.7
29/01/2022 17:04:24 93.25 93.05 95.37 93.7 91.7 90.1 100.22 101.1 103.34 101.3 98.2 96.7
29/01/2022 17:04:25 93.69 93.81 95.37 93.7 91.7 90.1 101.61 101.43 103.34 101.3 98.2 96.7
29/01/2022 17:04:26 93.9 93.77 95.37 93.7 91.7 90.1 101.73 102.44 103.34 101.3 98.2 96.7
29/01/2022 17:04:27 95.81 95.49 95.49 93.7 91.7 90.1 108.07 107.16 107.16 101.3 98.3 96.7
29/01/2022 17:04:28 95.25 95.84 95.84 93.7 91.7 90.1 101.68 106.68 107.16 101.4 98.3 96.7
29/01/2022 17:04:29 91.79 95.19 95.84 93.6 91.7 90.1 100.62 104.38 107.16 101.3 98.3 96.7
29/01/2022 17:04:30 95.48 94.82 95.84 93.7 91.7 90.1 101.4 102.51 107.16 101.4 98.3 96.7
29/01/2022 17:04:31 92.51 94.6 95.84 93.6 91.7 90.1 100.56 101.98 107.16 101.4 98.3 96.7
29/01/2022 17:04:32 100.21 99.81 99.81 93.6 91.8 90.1 102.38 102.58 107.16 101.4 98.3 96.7
29/01/2022 17:04:33 94.5 98.57 99.81 93.6 91.8 90.1 98.74 101.86 107.16 101.4 98.3 96.7
29/01/2022 17:04:34 94.19 96.85 99.81 93.6 91.8 90.1 101.81 101.45 107.16 101.4 98.3 96.7
29/01/2022 17:04:35 95.68 96.09 99.81 93.6 91.8 90.1 100.81 101.6 107.16 101.4 98.3 96.7
29/01/2022 17:04:36 92.56 95.43 99.81 93.6 91.8 90.1 99.99 101.14 107.16 101.4 98.3 96.7
29/01/2022 17:04:37 92.34 93.73 99.81 93.6 91.8 90.1 101.56 101.59 107.16 101.4 98.4 96.8
29/01/2022 17:04:38 92.45 93.01 99.81 93.6 91.8 90.1 101.41 102.42 107.16 101.4 98.4 96.8
29/01/2022 17:04:39 94.77 94.31 99.81 93.6 91.8 90.1 104.16 103.24 107.16 101.4 98.4 96.8
29/01/2022 17:04:40 94.09 94.72 99.81 93.6 91.8 90.2 105.69 105.52 107.16 101.4 98.4 96.8
29/01/2022 17:04:41 93.68 94.2 99.81 93.6 91.8 90.2 99.2 105.06 107.16 101.4 98.4 96.8
29/01/2022 17:04:42 93.52 93.74 99.81 93.6 91.8 90.2 96.68 102.44 107.16 101.4 98.4 96.8
29/01/2022 17:04:43 91.79 94.51 99.81 93.6 91.8 90.2 93.32 99.79 107.16 101.4 98.4 96.8
29/01/2022 17:04:44 92.52 92.44 99.81 93.6 91.8 90.2 93.53 96.77 107.16 101.4 98.4 96.8
29/01/2022 17:04:45 90.63 92.82 99.81 93.6 91.8 90.2 93.55 95.21 107.16 101.4 98.4 96.8
29/01/2022 17:04:46 90 91.25 99.81 93.6 91.8 90.2 101.42 100.57 107.16 101.4 98.4 96.8
29/01/2022 17:04:47 91.49 91.6 99.81 93.6 91.8 90.2 91.75 98.94 107.16 101.4 98.4 96.8
29/01/2022 17:04:48 89.67 91.21 99.81 93.6 91.8 90.2 99.98 99.67 107.16 101.4 98.4 96.8
29/01/2022 17:04:49 91.28 91.16 99.81 93.6 91.8 90.2 103.26 102.38 107.16 101.4 98.4 96.8
29/01/2022 17:04:50 90.31 91.29 99.81 93.6 91.8 90.2 101.27 102.43 107.16 101.4 98.4 96.8
29/01/2022 17:04:51 92.81 92.38 99.81 93.6 91.8 90.2 103.76 103.56 107.16 101.5 98.5 96.8
29/01/2022 17:04:52 93.08 93.04 99.81 93.6 91.8 90.2 101.45 103.81 107.16 101.5 98.5 96.8
29/01/2022 17:04:53 93.65 93.63 99.81 93.6 91.9 90.2 99.42 102.56 107.16 101.5 98.5 96.8
29/01/2022 17:04:54 93.19 93.96 99.81 93.6 91.9 90.2 96.53 100.75 107.16 101.5 98.5 96.8
29/01/2022 17:04:55 91.82 93.19 99.81 93.6 91.9 90.2 97.5 98.5 107.16 101.5 98.5 96.8
29/01/2022 17:04:56 91.24 92.45 99.81 93.6 91.9 90.2 103.77 103.23 107.16 101.5 98.5 96.8
29/01/2022 17:04:57 92.42 92.24 99.81 93.6 91.9 90.2 102.67 103.27 106.68 101.5 98.5 96.8
29/01/2022 17:04:58 91.23 92.16 99.81 93.6 91.9 90.2 102.74 102.58 105.52 101.5 98.5 96.8
29/01/2022 17:04:59 92.04 91.99 99.81 93.6 91.9 90.2 99.16 102.62 105.52 101.5 98.5 96.8
29/01/2022 17:05:00 91.51 92.13 99.81 93.6 91.9 90.2 99.69 100.9 105.52 101.5 98.5 96.8
29/01/2022 17:05:01 91.81 91.85 99.81 93.6 91.9 90.2 99.35 100.21 105.52 101.5 98.5 96.8
29/01/2022 17:05:02 95.27 94.75 98.57 93.6 91.9 90.2 100.24 100.24 105.52 101.5 98.5 96.8
29/01/2022 17:05:03 93.8 95.08 96.85 93.6 91.9 90.2 97.38 100.23 105.52 101.5 98.5 96.8
29/01/2022 17:05:04 93.15 94.06 96.09 93.6 91.9 90.2 96.69 98.56 105.52 101.5 98.5 96.8
29/01/2022 17:05:05 97.38 96.48 96.48 93.7 91.9 90.2 100.64 100.12 105.52 101.5 98.5 96.8
29/01/2022 17:05:06 95.02 97.13 97.13 93.7 91.9 90.2 104.46 103.99 105.52 101.5 98.5 96.8
29/01/2022 17:05:07 96.05 96.28 97.13 93.7 91.9 90.2 102.34 103.56 105.52 101.5 98.6 96.8
29/01/2022 17:05:08 94.49 96.04 97.13 93.7 91.9 90.2 101.59 102.87 105.52 101.5 98.6 96.8
29/01/2022 17:05:09 93.65 95.41 97.13 93.7 91.9 90.2 100.45 102.72 105.52 101.5 98.6 96.8
29/01/2022 17:05:10 95.06 95.18 97.13 93.7 91.9 90.2 102.95 102.62 105.06 101.6 98.6 96.8
29/01/2022 17:05:11 92.19 94.83 97.13 93.7 91.9 90.2 96.62 101.87 103.99 101.6 98.6 96.8
29/01/2022 17:05:12 94.87 94.49 97.13 93.7 91.9 90.2 99.52 99.67 103.99 101.6 98.6 96.8
29/01/2022 17:05:13 94.95 95.23 97.13 93.7 91.9 90.2 100.17 100.42 103.99 101.6 98.6 96.8
29/01/2022 17:05:14 91.38 94.58 97.13 93.7 92 90.2 98.74 100.11 103.99 101.6 98.6 96.8
29/01/2022 17:05:15 94.41 94 97.13 93.7 92 90.2 102.16 101.58 103.99 101.6 98.6 96.8
29/01/2022 17:05:16 91.15 93.83 97.13 93.7 92 90.2 99.63 101.43 103.99 101.6 98.6 96.8
29/01/2022 17:05:17 93.52 93.42 97.13 93.7 92 90.2 102.57 102.49 103.99 101.6 98.6 96.8
29/01/2022 17:05:18 90.64 93.16 97.13 93.7 92 90.2 99.24 101.38 103.99 101.6 98.6 96.8
29/01/2022 17:05:19 92.92 92.61 97.13 93.7 92 90.2 101.59 101.12 103.99 101.6 98.6 96.8
29/01/2022 17:05:20 93.42 93.15 97.13 93.7 92 90.2 99.87 101.29 103.99 101.6 98.6 96.8
29/01/2022 17:05:21 92.21 93.15 97.13 93.7 92 90.2 101.53 101.27 103.99 101.6 98.6 96.8
29/01/2022 17:05:22 90.42 92.38 97.13 93.7 92 90.2 98.98 100.86 103.99 101.6 98.6 96.8
29/01/2022 17:05:23 92.26 92.02 97.13 93.7 92 90.2 100.32 100.46 103.99 101.6 98.6 96.8
29/01/2022 17:05:24 92.68 92.61 97.13 93.7 92 90.2 99.8 100.73 103.99 101.6 98.7 96.8
29/01/2022 17:05:25 100.74 99.76 99.76 93.8 92 90.2 104.24 103.6 103.99 101.6 98.7 96.8
29/01/2022 17:05:26 98.58 99.92 99.92 93.8 92 90.3 102.91 103.78 103.99 101.6 98.7 96.8
29/01/2022 17:05:27 92.51 98.52 99.92 93.8 92 90.3 99.38 102.83 103.99 101.6 98.7 96.8
29/01/2022 17:05:28 90.4 95.68 99.92 93.8 92 90.3 98.07 100.9 103.99 101.6 98.7 96.8
29/01/2022 17:05:29 92.81 93.35 99.92 93.8 92 90.3 102.08 101.55 103.99 101.6 98.7 96.8
29/01/2022 17:05:30 90.82 93.03 99.92 93.8 92 90.3 100.46 101.35 103.99 101.7 98.7 96.8
29/01/2022 17:05:31 94.54 93.67 99.92 93.8 92 90.3 103.39 103.12 103.99 101.7 98.7 96.8
29/01/2022 17:05:32 95.92 95.22 99.92 93.8 92.1 90.3 108.59 107.45 107.45 101.7 98.8 96.9
29/01/2022 17:05:33 93.61 95.31 99.92 93.8 92.1 90.3 101.44 106.4 107.45 101.7 98.8 96.9
29/01/2022 17:05:34 93.2 94.14 99.92 93.8 92.1 90.3 101.27 103.97 107.45 101.8 98.8 96.9
29/01/2022 17:05:35 90.52 93.61 99.92 93.8 92.1 90.3 101.61 102.46 107.45 101.8 98.8 96.9
29/01/2022 17:05:36 89.98 91.86 99.92 93.8 92.1 90.3 101.82 102.44 107.45 101.8 98.8 96.9
29/01/2022 17:05:37 88.37 90.91 99.92 93.8 92.1 90.3 100.18 101.88 107.45 101.8 98.8 96.9
29/01/2022 17:05:38 91.61 91.37 99.92 93.8 92.1 90.3 100.63 101.18 107.45 101.8 98.8 96.9
29/01/2022 17:05:39 95.63 94.67 99.92 93.8 92.1 90.3 98.96 101.14 107.45 101.8 98.8 96.9
29/01/2022 17:05:40 93.6 94.63 99.92 93.8 92.1 90.3 99.3 100.34 107.45 101.8 98.8 96.9
29/01/2022 17:05:41 93.93 94.65 99.92 93.8 92.1 90.3 98.65 99.78 107.45 101.8 98.8 96.9
29/01/2022 17:05:42 91.32 93.85 99.92 93.8 92.1 90.3 99.71 99.96 107.45 101.8 98.8 96.9
29/01/2022 17:05:43 92.39 92.6 99.92 93.8 92.1 90.3 100.39 100.99 107.45 101.8 98.8 96.9
29/01/2022 17:05:44 90.82 92.36 99.92 93.8 92.1 90.3 101.01 101.13 107.45 101.8 98.8 96.9
29/01/2022 17:05:45 93.36 92.9 99.92 93.8 92.1 90.3 101.19 101.62 107.45 101.8 98.8 96.9
29/01/2022 17:05:46 95.92 95.45 99.92 93.8 92.1 90.3 100.27 101.59 107.45 101.8 98.8 96.9
29/01/2022 17:05:47 95.25 95.92 99.92 93.8 92.1 90.3 97.64 101.19 107.45 101.8 98.8 96.9
29/01/2022 17:05:48 90.3 95.07 99.92 93.8 92.1 90.3 97.78 98.81 107.45 101.8 98.8 96.9
29/01/2022 17:05:49 90.01 92.83 99.92 93.8 92.1 90.3 100.95 100.2 107.45 101.8 98.8 96.9
29/01/2022 17:05:50 95.79 95.3 99.92 93.8 92.1 90.3 101.07 100.97 107.45 101.8 98.9 96.9
29/01/2022 17:05:51 93.17 95.37 99.92 93.8 92.1 90.3 100.75 101.3 107.45 101.8 98.9 96.9
29/01/2022 17:05:52 92.82 94.59 99.92 93.8 92.1 90.3 103.48 102.74 107.45 101.8 98.9 96.9
29/01/2022 17:05:53 93.27 93.66 99.92 93.8 92.1 90.3 100.7 102.54 107.45 101.8 98.9 96.9
29/01/2022 17:05:54 91.49 93.72 99.92 93.8 92.1 90.3 98 101.32 107.45 101.8 98.9 96.9
29/01/2022 17:05:55 94.06 93.9 99.92 93.8 92.2 90.3 104.73 103.5 107.45 101.8 98.9 96.9
29/01/2022 17:05:56 91.98 93.24 98.52 93.8 92.1 90.3 102.79 103.79 107.45 101.8 98.9 96.9
29/01/2022 17:05:57 93.41 93.72 95.92 93.9 92.1 90.3 99.07 102.77 107.45 101.8 98.9 96.9
29/01/2022 17:05:58 94.05 94.71 95.92 93.9 92.1 90.3 100.38 101.64 107.45 101.9 98.9 96.9
29/01/2022 17:05:59 93.42 94.98 95.92 93.9 92.1 90.3 98.41 100.82 107.45 101.9 98.9 96.9
29/01/2022 17:06:00 93.61 93.51 95.92 93.9 92.1 90.3 97.51 99 107.45 101.9 98.9 96.9
29/01/2022 17:06:01 96.04 95.13 95.92 93.9 92.1 90.3 102.01 101.13 107.45 101.9 98.9 96.9
29/01/2022 17:06:02 92.7 95.08 95.92 93.9 92.2 90.3 98.73 100.98 106.4 101.9 98.9 96.9
29/01/2022 17:06:03 91.4 93.6 95.92 93.9 92.2 90.3 95.55 99.61 103.97 101.9 98.9 96.9
29/01/2022 17:06:04 95.33 94.47 95.92 93.9 92.2 90.3 103.15 102.46 103.79 101.9 98.9 96.9
29/01/2022 17:06:05 95.56 95.61 95.92 93.9 92.2 90.3 104.62 103.87 103.87 101.9 98.9 96.9
29/01/2022 17:06:06 93.39 95.56 95.92 93.9 92.2 90.3 100.24 103.71 103.87 101.9 99 96.9
29/01/2022 17:06:07 90.63 93.92 95.92 93.9 92.2 90.3 100.35 101.64 103.87 101.9 99 96.9
29/01/2022 17:06:08 95.05 94.11 95.92 94 92.2 90.3 107.7 106.01 106.01 101.9 99 97
29/01/2022 17:06:09 94.35 94.45 95.92 94 92.2 90.3 103.82 106.01 106.01 102 99 97
29/01/2022 17:06:10 93.26 94.43 95.92 94 92.2 90.3 100.25 104.67 106.01 102 99 97
29/01/2022 17:06:11 93.57 93.78 95.92 94 92.2 90.3 104.32 103.72 106.01 102 99 97
29/01/2022 17:06:12 95.73 95.45 95.92 94 92.2 90.4 100.72 103.49 106.01 102 99 97
29/01/2022 17:06:13 96.83 96.64 96.64 94 92.2 90.4 100.43 102.11 106.01 102 99 97
29/01/2022 17:06:14 94.09 96.03 96.64 94 92.2 90.4 102.51 102.64 106.01 102 99 97
29/01/2022 17:06:15 92.98 94.98 96.64 94 92.2 90.4 104.53 104.01 106.01 102 99.1 97
29/01/2022 17:06:16 92.43 93.82 96.64 94 92.2 90.4 102.8 104.3 106.01 102 99.1 97
29/01/2022 17:06:17 94.93 94.63 96.64 94 92.2 90.4 103.83 103.99 106.01 102.1 99.1 97
29/01/2022 17:06:18 99.02 98.23 98.23 94.1 92.2 90.4 105.94 105.32 106.01 102.1 99.1 97
29/01/2022 17:06:19 99.78 99.64 99.64 94.1 92.3 90.4 104.42 105.74 106.01 102.1 99.1 97
29/01/2022 17:06:20 97.89 99.66 99.66 94.1 92.3 90.4 103.57 104.9 106.01 102.1 99.1 97
29/01/2022 17:06:21 93.48 98.39 99.66 94.1 92.3 90.4 104.2 104.63 106.01 102.1 99.1 97
29/01/2022 17:06:22 98.59 98 99.66 94.2 92.3 90.4 104.6 105.47 106.01 102.1 99.2 97
29/01/2022 17:06:23 97.86 97.92 99.66 94.2 92.3 90.4 106.97 106.29 106.29 102.2 99.2 97
29/01/2022 17:06:24 96.35 98.53 99.66 94.2 92.3 90.4 103.65 106.17 106.29 102.2 99.2 97
29/01/2022 17:06:25 95.23 96.85 99.66 94.2 92.3 90.4 105.17 106.15 106.29 102.2 99.2 97.1
29/01/2022 17:06:26 94.83 95.61 99.66 94.2 92.3 90.4 105.37 105.51 106.29 102.2 99.2 97.1
29/01/2022 17:06:27 94.95 95.83 99.66 94.3 92.3 90.4 105.5 106.03 106.29 102.3 99.2 97.1
29/01/2022 17:06:28 95.56 95.79 99.66 94.3 92.3 90.4 105.37 106.13 106.29 102.3 99.3 97.1
29/01/2022 17:06:29 94.34 95.13 99.66 94.3 92.3 90.4 104.72 105.29 106.29 102.3 99.3 97.1
29/01/2022 17:06:30 93.02 94.9 99.66 94.3 92.3 90.4 106.14 106.42 106.42 102.4 99.3 97.1
29/01/2022 17:06:31 94.3 94.35 99.66 94.3 92.3 90.4 105.67 106.15 106.42 102.4 99.3 97.1
29/01/2022 17:06:32 94.57 94.39 99.66 94.3 92.3 90.4 101.69 105.65 106.42 102.4 99.3 97.1
29/01/2022 17:06:33 95.87 95.59 99.66 94.3 92.3 90.4 102.43 104.27 106.42 102.4 99.3 97.1
29/01/2022 17:06:34 94.93 95.32 99.66 94.3 92.4 90.4 104.8 104.19 106.42 102.4 99.3 97.1
29/01/2022 17:06:35 95.58 95.94 99.66 94.3 92.4 90.4 104.67 105.18 106.42 102.4 99.4 97.1
29/01/2022 17:06:36 93.95 95.34 99.66 94.3 92.4 90.4 104.8 105.44 106.42 102.4 99.4 97.1
29/01/2022 17:06:37 96.38 96.15 99.66 94.3 92.4 90.4 104.61 105.14 106.42 102.4 99.4 97.1
29/01/2022 17:06:38 93.48 95.88 99.66 94.4 92.4 90.4 104.36 105.81 106.42 102.5 99.4 97.1
29/01/2022 17:06:39 95.53 95.4 99.66 94.4 92.4 90.5 106.28 105.71 106.42 102.5 99.4 97.1
29/01/2022 17:06:40 92.5 94.98 99.66 94.4 92.4 90.5 104.39 105.56 106.42 102.5 99.4 97.1
29/01/2022 17:06:41 95.29 95.64 99.66 94.4 92.4 90.5 104.32 105.85 106.42 102.5 99.5 97.2
29/01/2022 17:06:42 95.4 95.28 99.66 94.4 92.4 90.5 105.2 105.33 106.42 102.5 99.5 97.2
29/01/2022 17:06:43 94.23 95.56 99.66 94.4 92.4 90.5 105.92 105.86 106.42 102.5 99.5 97.2
29/01/2022 17:06:44 94.57 94.88 99.66 94.4 92.4 90.5 105.04 105.81 106.42 102.5 99.5 97.2
29/01/2022 17:06:45 95.5 95.51 99.66 94.4 92.4 90.5 101.27 105.52 106.42 102.5 99.5 97.2
29/01/2022 17:06:46 94.68 95.11 99.66 94.4 92.4 90.5 102.28 103.32 106.42 102.5 99.5 97.2
29/01/2022 17:06:47 95.8 96.14 99.66 94.4 92.4 90.5 101.25 102.68 106.42 102.5 99.5 97.2
29/01/2022 17:06:48 95.14 95.25 99.66 94.4 92.4 90.5 97.96 101.67 106.42 102.5 99.5 97.2
29/01/2022 17:06:49 94.57 95.27 99.66 94.4 92.5 90.5 97.16 99.65 106.42 102.5 99.5 97.2
29/01/2022 17:06:50 95.03 95.25 98.53 94.5 92.5 90.5 97.58 98.21 106.42 102.5 99.5 97.2
29/01/2022 17:06:51 95.87 95.63 98.53 94.5 92.5 90.5 98.41 98.64 106.42 102.5 99.5 97.2
29/01/2022 17:06:52 94.92 95.73 98.53 94.5 92.5 90.5 102.78 102.16 106.42 102.5 99.6 97.2
29/01/2022 17:06:53 94.05 95.3 98.53 94.5 92.5 90.5 103.11 103.21 106.42 102.5 99.6 97.2
29/01/2022 17:06:54 97.86 97.06 97.06 94.5 92.5 90.5 103.7 103.76 106.42 102.5 99.6 97.2
29/01/2022 17:06:55 93 96.39 97.06 94.5 92.5 90.5 103.01 103.85 106.42 102.5 99.6 97.2
29/01/2022 17:06:56 93.35 94.36 97.06 94.5 92.5 90.5 102.07 103.18 106.42 102.5 99.6 97.2
29/01/2022 17:06:57 94.95 94.87 97.06 94.5 92.5 90.5 98.44 102.71 106.42 102.4 99.6 97.2
29/01/2022 17:06:58 95.49 95.3 97.06 94.5 92.5 90.5 100.92 101.18 106.42 102.4 99.6 97.2
29/01/2022 17:06:59 92.15 95.24 97.06 94.5 92.5 90.5 104.14 103.69 106.42 102.4 99.6 97.2
29/01/2022 17:07:00 91.3 93.56 97.06 94.5 92.5 90.5 104.24 104.77 106.15 102.4 99.6 97.2
29/01/2022 17:07:01 92.55 92.82 97.06 94.5 92.5 90.5 104.88 105.11 105.86 102.5 99.6 97.2
29/01/2022 17:07:02 93.88 93.52 97.06 94.5 92.5 90.5 103.47 105.36 105.86 102.5 99.7 97.2
29/01/2022 17:07:03 92.84 93.76 97.06 94.5 92.5 90.5 106.37 105.67 105.86 102.5 99.7 97.2
29/01/2022 17:07:04 95.56 95.32 97.06 94.6 92.5 90.5 103.78 105.54 105.86 102.5 99.7 97.2
29/01/2022 17:07:05 96.07 96.08 97.06 94.6 92.5 90.5 104.89 105.87 105.87 102.5 99.7 97.2
29/01/2022 17:07:06 92.78 95.32 97.06 94.6 92.6 90.5 105.07 105.46 105.87 102.5 99.7 97.3
29/01/2022 17:07:07 92.29 93.76 97.06 94.6 92.6 90.5 104.74 105.49 105.87 102.5 99.7 97.3
29/01/2022 17:07:08 94.08 93.9 97.06 94.6 92.6 90.5 105.27 105.8 105.87 102.5 99.7 97.3
29/01/2022 17:07:09 93.25 93.89 97.06 94.6 92.6 90.5 104.89 105.36 105.87 102.5 99.8 97.3
29/01/2022 17:07:10 92.98 94.34 97.06 94.6 92.6 90.5 103.62 105.67 105.87 102.5 99.8 97.3
29/01/2022 17:07:11 92.08 92.95 97.06 94.6 92.6 90.5 106.64 105.97 105.97 102.5 99.8 97.3
29/01/2022 17:07:12 94.08 93.55 97.06 94.6 92.6 90.5 103.81 105.72 105.97 102.5 99.8 97.3
29/01/2022 17:07:13 94.24 94.23 97.06 94.6 92.6 90.5 103.35 105.26 105.97 102.5 99.8 97.3
29/01/2022 17:07:14 92.82 94.04 97.06 94.6 92.6 90.5 103.52 105.08 105.97 102.6 99.8 97.3
29/01/2022 17:07:15 93.3 93.42 97.06 94.6 92.6 90.5 105.75 105.03 105.97 102.6 99.8 97.3
29/01/2022 17:07:16 93.05 93.34 97.06 94.6 92.6 90.5 103.38 104.86 105.97 102.6 99.8 97.3
29/01/2022 17:07:17 93.38 93.63 97.06 94.6 92.6 90.5 103.3 104.83 105.97 102.6 99.8 97.3
29/01/2022 17:07:18 94.08 93.88 97.06 94.5 92.6 90.5 99.48 103.42 105.97 102.5 99.9 97.3
29/01/2022 17:07:19 94 94.14 97.06 94.5 92.6 90.6 97.98 101.29 105.97 102.5 99.9 97.3
29/01/2022 17:07:20 93.64 93.93 97.06 94.4 92.6 90.6 99.16 99.51 105.97 102.5 99.9 97.3
29/01/2022 17:07:21 94.59 94.63 97.06 94.4 92.6 90.6 106.69 105.04 105.97 102.5 99.9 97.3
29/01/2022 17:07:22 94.74 94.66 97.06 94.4 92.6 90.6 105.68 105.69 105.97 102.5 99.9 97.3
29/01/2022 17:07:23 96.36 96.06 97.06 94.4 92.6 90.6 103.51 105.79 105.97 102.5 99.9 97.3
29/01/2022 17:07:24 96.76 96.88 96.88 94.4 92.6 90.6 103.55 104.53 105.97 102.5 99.9 97.3
29/01/2022 17:07:25 95.28 96.41 96.88 94.4 92.6 90.6 104.32 104.59 105.97 102.6 99.9 97.4
29/01/2022 17:07:26 95.97 96.28 96.88 94.5 92.6 90.6 103.32 105.18 105.97 102.6 99.9 97.4
29/01/2022 17:07:27 95.93 96.08 96.88 94.5 92.6 90.6 106.9 105.98 105.98 102.6 100 97.4
29/01/2022 17:07:28 97.23 97.33 97.33 94.5 92.7 90.6 103.12 105.8 105.98 102.6 100 97.4
29/01/2022 17:07:29 98.39 98.84 98.84 94.5 92.7 90.6 105.73 106.04 106.04 102.6 100 97.4
29/01/2022 17:07:30 97.4 97.74 98.84 94.5 92.7 90.6 105.36 105.63 106.04 102.6 100 97.4
29/01/2022 17:07:31 94.94 97.85 98.84 94.5 92.7 90.6 105.32 105.99 106.04 102.6 100 97.4
29/01/2022 17:07:32 96.13 96.62 98.84 94.5 92.7 90.6 105.29 106 106.04 102.6 100 97.4
29/01/2022 17:07:33 94.35 95.92 98.84 94.5 92.7 90.6 104.69 105.24 106.04 102.6 100 97.4
29/01/2022 17:07:34 95.89 96.13 98.84 94.5 92.7 90.6 106.27 106.57 106.57 102.6 100.1 97.4
29/01/2022 17:07:35 95.55 95.81 98.84 94.5 92.7 90.6 105.77 106.25 106.57 102.6 100.1 97.4
29/01/2022 17:07:36 95.62 96.1 98.84 94.4 92.7 90.6 101.92 105.77 106.57 102.6 100.1 97.4
29/01/2022 17:07:37 96.85 96.62 98.84 94.5 92.7 90.6 102.95 104.53 106.57 102.6 100.1 97.4
29/01/2022 17:07:38 94.53 96.18 98.84 94.4 92.8 90.6 104.33 104.5 106.57 102.6 100.1 97.4
29/01/2022 17:07:39 95.75 95.68 98.84 94.4 92.8 90.6 104.8 104.96 106.57 102.6 100.1 97.4
29/01/2022 17:07:40 94.9 95.71 98.84 94.4 92.8 90.6 104.79 105.31 106.57 102.6 100.1 97.4
29/01/2022 17:07:41 93.11 95.39 98.84 94.4 92.8 90.6 104.37 104.98 106.57 102.6 100.2 97.4
29/01/2022 17:07:42 92.99 94.17 98.84 94.4 92.8 90.6 103.8 105.65 106.57 102.6 100.2 97.4
29/01/2022 17:07:43 95.81 95.33 98.84 94.4 92.8 90.6 107.15 106.37 106.57 102.7 100.2 97.5
29/01/2022 17:07:44 92.89 95.21 98.84 94.4 92.8 90.6 104.05 106.31 106.57 102.7 100.2 97.5
29/01/2022 17:07:45 95.86 95.76 98.84 94.4 92.8 90.6 105.17 106.35 106.57 102.7 100.2 97.5
29/01/2022 17:07:46 93.59 94.93 98.84 94.4 92.8 90.6 104.68 105.43 106.57 102.7 100.2 97.5
29/01/2022 17:07:47 94.02 94.71 98.84 94.4 92.8 90.6 106.3 106.16 106.57 102.7 100.2 97.5
29/01/2022 17:07:48 96.09 95.55 98.84 94.4 92.8 90.6 106.26 106.7 106.7 102.7 100.3 97.5
29/01/2022 17:07:49 96.26 96.19 98.84 94.4 92.8 90.6 101.62 106.45 106.7 102.7 100.3 97.5
29/01/2022 17:07:50 96.21 96.21 98.84 94.4 92.8 90.6 104.56 105.22 106.7 102.7 100.3 97.5
29/01/2022 17:07:51 95.64 96.26 98.84 94.4 92.8 90.6 101.14 104.07 106.7 102.7 100.3 97.5
29/01/2022 17:07:52 95.82 95.93 98.84 94.4 92.8 90.6 102.08 102.61 106.7 102.7 100.3 97.5
29/01/2022 17:07:53 96.21 96.44 98.84 94.3 92.9 90.7 102.77 103.48 106.7 102.7 100.3 97.5
29/01/2022 17:07:54 95.11 95.96 98.84 94.3 92.9 90.7 99.12 102.58 106.7 102.7 100.3 97.5
29/01/2022 17:07:55 95.33 95.59 98.84 94.3 92.9 90.7 97.39 100.82 106.7 102.6 100.3 97.5
29/01/2022 17:07:56 95.76 95.8 98.84 94.3 92.9 90.7 101.94 101.6 106.7 102.7 100.3 97.5
29/01/2022 17:07:57 95.34 96.05 98.84 94.3 92.9 90.7 103.32 102.88 106.7 102.7 100.3 97.5
29/01/2022 17:07:58 92.65 95.38 98.84 94.3 92.9 90.7 102.57 103.11 106.7 102.7 100.3 97.5
29/01/2022 17:07:59 92.73 94.02 97.85 94.3 92.9 90.7 103.08 103.37 106.7 102.7 100.3 97.5
29/01/2022 17:08:00 94.49 94.22 97.85 94.3 92.9 90.7 102.32 103.12 106.7 102.7 100.3 97.5
29/01/2022 17:08:01 96.41 96.14 96.62 94.3 92.9 90.7 102.55 102.99 106.7 102.7 100.3 97.5
29/01/2022 17:08:02 94.89 96.13 96.62 94.3 92.9 90.7 103.13 103.3 106.7 102.7 100.3 97.5
29/01/2022 17:08:03 96.33 96.3 96.62 94.3 92.9 90.7 105.21 104.62 106.7 102.7 100.4 97.5
29/01/2022 17:08:04 90.69 95.91 96.62 94.3 92.9 90.7 93.09 104.43 106.7 102.6 100.4 97.5
29/01/2022 17:08:05 91.67 93.39 96.62 94.3 92.9 90.7 92.43 100.64 106.7 102.6 100.4 97.5
29/01/2022 17:08:06 91.5 92.91 96.62 94.3 92.9 90.7 94.52 97.44 106.7 102.6 100.4 97.5
29/01/2022 17:08:07 92.93 92.81 96.44 94.3 92.9 90.7 97.31 97.71 106.7 102.6 100.4 97.5
29/01/2022 17:08:08 90.43 92.47 96.44 94.3 92.9 90.7 97.33 97.41 106.7 102.6 100.4 97.5
29/01/2022 17:08:09 87.35 91.13 96.44 94.3 92.9 90.7 96.26 97.49 106.7 102.6 100.4 97.5
29/01/2022 17:08:10 88.71 89.16 96.44 94.2 92.9 90.7 94.83 96.7 106.7 102.6 100.4 97.5
29/01/2022 17:08:11 90.77 90.42 96.44 94.2 92.9 90.7 94.54 95.15 106.7 102.5 100.4 97.5
29/01/2022 17:08:12 91.48 91.73 96.44 94.2 92.9 90.7 100.06 98.78 106.7 102.5 100.4 97.5
29/01/2022 17:08:13 91.33 91.46 96.44 94.2 92.9 90.7 97.91 98.79 106.7 102.5 100.4 97.5
29/01/2022 17:08:14 92.67 92.46 96.44 94.2 92.9 90.7 97.84 98.56 106.7 102.5 100.4 97.5
29/01/2022 17:08:15 90.69 92.72 96.44 94.2 92.9 90.7 104.46 102.82 106.7 102.5 100.4 97.5
29/01/2022 17:08:16 92.85 92.53 96.44 94.2 93 90.7 100.99 102.82 106.7 102.5 100.4 97.5
29/01/2022 17:08:17 94.04 93.53 96.44 94.2 93 90.7 100.79 101.62 106.7 102.5 100.4 97.6
29/01/2022 17:08:18 91.7 93.58 96.44 94.2 93 90.7 101.77 102.04 106.45 102.5 100.4 97.6
29/01/2022 17:08:19 92.44 92.7 96.44 94.2 93 90.7 98.02 101.39 105.22 102.4 100.4 97.6
29/01/2022 17:08:20 91.51 92.69 96.44 94.2 93 90.7 98.12 99.57 104.62 102.4 100.4 97.6
29/01/2022 17:08:21 91.23 92.1 96.44 94.2 93 90.7 99.81 100.39 104.62 102.4 100.4 97.6
29/01/2022 17:08:22 93.11 92.88 96.44 94.2 93 90.7 100.29 101.07 104.62 102.4 100.4 97.6
29/01/2022 17:08:23 92.22 92.74 96.3 94.2 93 90.7 96.34 99.68 104.62 102.4 100.4 97.6
29/01/2022 17:08:24 94.09 93.85 96.3 94.2 93 90.7 102.76 101.84 104.62 102.4 100.4 97.6
29/01/2022 17:08:25 92.15 93.56 96.3 94.2 93 90.7 103.43 103.07 104.62 102.5 100.4 97.6
29/01/2022 17:08:26 92.96 93.05 96.3 94.2 93 90.7 101.76 103.08 104.62 102.5 100.4 97.6
29/01/2022 17:08:27 92.94 93.32 96.3 94.2 93 90.7 104.07 103.54 104.62 102.5 100.4 97.6
29/01/2022 17:08:28 94.97 94.62 96.3 94.2 93 90.7 102.95 103.68 104.62 102.5 100.4 97.6
29/01/2022 17:08:29 92.37 94.59 96.3 94.2 93 90.7 102.72 103.66 104.62 102.5 100.4 97.6
29/01/2022 17:08:30 92.58 93.23 96.3 94.2 93 90.7 102.27 103.56 104.62 102.5 100.5 97.6
29/01/2022 17:08:31 92.66 93.21 96.3 94.2 93 90.7 102.48 102.92 104.62 102.5 100.5 97.6
29/01/2022 17:08:32 93.59 93.9 96.3 94.2 93 90.7 105.22 104.71 104.71 102.5 100.5 97.6
29/01/2022 17:08:33 93.39 93.87 95.91 94.2 93 90.7 106.44 106.69 106.69 102.5 100.5 97.6
29/01/2022 17:08:34 93.43 93.63 94.62 94.2 93 90.7 103.29 105.31 106.69 102.5 100.5 97.6
29/01/2022 17:08:35 91.35 93.49 94.62 94.2 93 90.7 96.67 104.5 106.69 102.5 100.5 97.6
29/01/2022 17:08:36 90.83 92.52 94.62 94.2 93 90.7 97.6 101.25 106.69 102.5 100.5 97.6
29/01/2022 17:08:37 91.49 91.9 94.62 94.2 93 90.7 97.77 99.88 106.69 102.5 100.5 97.6
29/01/2022 17:08:38 92.77 92.49 94.62 94.2 93 90.7 104.25 103.18 106.69 102.5 100.5 97.6
29/01/2022 17:08:39 92.21 92.38 94.62 94.2 93 90.7 103.06 103.44 106.69 102.6 100.5 97.6
29/01/2022 17:08:40 94.23 93.65 94.62 94.2 93 90.7 102.85 103.71 106.69 102.6 100.5 97.6
29/01/2022 17:08:41 96.26 95.7 95.7 94.2 93.1 90.7 102.96 103.42 106.69 102.6 100.5 97.6
29/01/2022 17:08:42 93.82 95.67 95.7 94.2 93.1 90.7 102.17 103.39 106.69 102.6 100.5 97.6
29/01/2022 17:08:43 92.81 94.57 95.7 94.2 93.1 90.7 102.92 103.64 106.69 102.6 100.6 97.6
29/01/2022 17:08:44 93.17 93.63 95.7 94.2 93.1 90.7 105.83 104.97 106.69 102.6 100.6 97.6
29/01/2022 17:08:45 92.61 93.31 95.7 94.2 93.1 90.7 97.93 104.97 106.69 102.6 100.6 97.6
29/01/2022 17:08:46 93.43 93.74 95.7 94.2 93.1 90.7 98.98 101.8 106.69 102.6 100.6 97.6
29/01/2022 17:08:47 90.05 93.31 95.7 94.2 93.1 90.7 97.07 100.42 106.69 102.6 100.6 97.6
29/01/2022 17:08:48 92.3 92.36 95.7 94.2 93.1 90.7 97.68 98.64 106.69 102.6 100.6 97.6
29/01/2022 17:08:49 91.74 92.89 95.7 94.2 93.1 90.7 97.25 98.78 106.69 102.6 100.6 97.6
29/01/2022 17:08:50 91.08 92.34 95.7 94.2 93.1 90.7 93.08 97.59 106.69 102.6 100.6 97.6
29/01/2022 17:08:51 91.64 91.76 95.7 94.2 93.1 90.7 96.93 97.09 106.69 102.6 100.6 97.6
29/01/2022 17:08:52 91.88 91.99 95.7 94.2 93.1 90.7 103.69 102.14 106.69 102.6 100.6 97.6
29/01/2022 17:08:53 91.42 92 95.7 94.2 93.1 90.7 101.05 102.42 106.69 102.6 100.6 97.6
29/01/2022 17:08:54 92.38 92.23 95.7 94.2 93.1 90.7 104.53 103.97 106.69 102.6 100.6 97.6
29/01/2022 17:08:55 92.93 92.67 95.7 94.2 93.1 90.7 103.03 103.63 106.69 102.6 100.6 97.7
29/01/2022 17:08:56 92.78 92.85 95.7 94.2 93.1 90.7 103.73 104.01 106.69 102.6 100.6 97.7
29/01/2022 17:08:57 91.99 92.87 95.7 94.1 93.1 90.7 101.3 103.85 106.69 102.6 100.6 97.7
29/01/2022 17:08:58 90.67 92.4 95.7 94.1 93.1 90.7 102.64 103.08 106.69 102.6 100.6 97.7
29/01/2022 17:08:59 89.89 91.3 95.7 94.1 93.1 90.7 100.44 102.48 106.69 102.6 100.6 97.7
29/01/2022 17:09:00 92.21 91.76 95.7 94.1 93.1 90.7 102.05 102.58 106.69 102.6 100.6 97.7
29/01/2022 17:09:01 94.49 94.18 95.7 94.1 93.1 90.7 105.7 104.69 106.69 102.6 100.7 97.7
29/01/2022 17:09:02 92.54 94.01 95.7 94.1 93.1 90.7 95.87 104.44 106.69 102.6 100.7 97.7
29/01/2022 17:09:03 91.3 93.51 95.7 94.1 93.1 90.7 97.06 101.11 105.31 102.6 100.7 97.7
29/01/2022 17:09:04 87.33 91.9 95.7 94.1 93.1 90.7 94.45 99.08 104.97 102.6 100.7 97.7
29/01/2022 17:09:05 88.51 89.53 95.7 94.1 93.1 90.7 96.64 97.2 104.97 102.6 100.7 97.7
29/01/2022 17:09:06 88.07 88.87 95.7 94.1 93.1 90.7 95.65 97.14 104.97 102.6 100.7 97.7
29/01/2022 17:09:07 92.35 91.55 95.7 94.1 93.1 90.7 94.14 96.07 104.97 102.6 100.7 97.7
29/01/2022 17:09:08 94.18 93.56 95.7 94.1 93.1 90.7 102.06 101.06 104.97 102.6 100.7 97.7
29/01/2022 17:09:09 94.02 93.94 95.7 94.1 93.1 90.7 102.34 102.33 104.97 102.6 100.7 97.7
29/01/2022 17:09:10 93.76 94.13 95.7 94.1 93.2 90.7 102.12 102.78 104.97 102.6 100.7 97.7
29/01/2022 17:09:11 93.21 94.5 95.67 94.1 93.2 90.7 103.54 103.9 104.97 102.6 100.7 97.7
29/01/2022 17:09:12 95.08 95.01 95.01 94.1 93.2 90.7 101.41 103.02 104.97 102.6 100.7 97.7
29/01/2022 17:09:13 93.52 94.68 95.01 94.1 93.2 90.7 103.8 103.36 104.97 102.6 100.7 97.7
29/01/2022 17:09:14 93.94 94.1 95.01 94.1 93.2 90.7 104.67 104.96 104.97 102.6 100.7 97.7
29/01/2022 17:09:15 92.53 94.04 95.01 94.1 93.2 90.7 104.1 104.25 104.96 102.6 100.7 97.7
29/01/2022 17:09:16 89.86 93.04 95.01 94.1 93.2 90.7 102.99 104.12 104.96 102.6 100.7 97.7
29/01/2022 17:09:17 91.2 91.73 95.01 94.1 93.2 90.7 101.57 103.86 104.96 102.6 100.7 97.7
29/01/2022 17:09:18 90.71 91.39 95.01 94.1 93.2 90.7 102.88 103.26 104.96 102.6 100.7 97.7
29/01/2022 17:09:19 92.92 92.47 95.01 94.1 93.2 90.7 102.35 102.86 104.96 102.7 100.7 97.7
29/01/2022 17:09:20 92.79 92.89 95.01 94.1 93.2 90.7 103.96 103.75 104.96 102.7 100.8 97.7
29/01/2022 17:09:21 93.04 93.38 95.01 94.1 93.2 90.7 104.16 104.54 104.96 102.7 100.8 97.7
29/01/2022 17:09:22 93.63 93.53 95.01 94.1 93.2 90.7 102.59 103.8 104.96 102.7 100.8 97.7
29/01/2022 17:09:23 93.86 94.31 95.01 94.1 93.2 90.8 108.47 107.5 107.5 102.7 100.8 97.7
29/01/2022 17:09:24 90.73 93.31 95.01 94.1 93.2 90.8 101.94 106.38 107.5 102.7 100.8 97.7
29/01/2022 17:09:25 92.31 92.33 95.01 94.1 93.2 90.8 101.97 104.55 107.5 102.7 100.8 97.8
29/01/2022 17:09:26 93.32 93.26 95.01 94.1 93.2 90.8 100.97 102.45 107.5 102.7 100.8 97.8
29/01/2022 17:09:27 92.79 93.11 95.01 94.1 93.2 90.8 101.33 101.93 107.5 102.7 100.8 97.8
29/01/2022 17:09:28 94.62 94.21 95.01 94.1 93.2 90.8 104.25 103.73 107.5 102.7 100.8 97.8
29/01/2022 17:09:29 96.03 95.58 95.58 94.1 93.2 90.8 103.62 103.93 107.5 102.7 100.8 97.8
29/01/2022 17:09:30 93.32 95.24 95.58 94.1 93.2 90.8 104.81 104.5 107.5 102.7 100.8 97.8
29/01/2022 17:09:31 91.21 94.4 95.58 94.1 93.2 90.8 102.13 104.43 107.5 102.7 100.8 97.8
29/01/2022 17:09:32 90.51 92.56 95.58 94 93.2 90.8 104.37 104.23 107.5 102.7 100.9 97.8
29/01/2022 17:09:33 90.85 92.01 95.58 94 93.2 90.8 102.39 103.92 107.5 102.8 100.9 97.8
29/01/2022 17:09:34 92.47 91.99 95.58 94 93.2 90.8 106.07 105.58 107.5 102.8 100.9 97.8
29/01/2022 17:09:35 93.79 93.67 95.58 94 93.2 90.8 105.45 105.91 107.5 102.8 100.9 97.8
29/01/2022 17:09:36 93.19 93.83 95.58 94 93.3 90.8 101.14 105.44 107.5 102.8 100.9 97.8
29/01/2022 17:09:37 90.72 93.2 95.58 94 93.3 90.8 103.49 103.79 107.5 102.8 100.9 97.8
29/01/2022 17:09:38 90.76 91.8 95.58 94 93.3 90.8 102.62 104 107.5 102.8 100.9 97.8
29/01/2022 17:09:39 92.17 92.1 95.58 94 93.3 90.8 104.55 104.1 107.5 102.8 100.9 97.8
29/01/2022 17:09:40 90.68 92.15 95.58 94 93.3 90.8 103.24 103.9 107.5 102.8 100.9 97.8
29/01/2022 17:09:41 96.1 95.17 95.58 94 93.3 90.8 104.47 104.96 107.5 102.8 100.9 97.8
29/01/2022 17:09:42 90.13 95.06 95.58 94 93.3 90.8 103.24 104.63 107.5 102.8 100.9 97.8
29/01/2022 17:09:43 92.15 92.85 95.58 94 93.3 90.8 103.59 104.03 107.5 102.8 100.9 97.8
29/01/2022 17:09:44 91.87 92.33 95.58 94 93.3 90.8 101.33 103.71 107.5 102.8 101 97.8
29/01/2022 17:09:45 93.63 93.58 95.58 94 93.3 90.8 103.42 103.42 107.5 102.9 101 97.8
29/01/2022 17:09:46 92.08 93.57 95.58 94 93.3 90.8 106.57 105.65 107.5 102.9 101 97.8
29/01/2022 17:09:47 93.51 93.46 95.58 94 93.3 90.8 104.01 105.94 107.5 102.9 101 97.8
29/01/2022 17:09:48 93.41 93.9 95.58 94 93.3 90.8 102.77 104.94 107.5 102.9 101 97.9
29/01/2022 17:09:49 91 93.03 95.58 94 93.3 90.8 98.6 103.13 107.5 102.9 101 97.9
29/01/2022 17:09:50 93.06 92.93 95.58 94 93.3 90.8 99.6 101.1 107.5 102.9 101 97.9
29/01/2022 17:09:51 92.91 93.28 95.58 94 93.3 90.8 98.4 100.21 107.5 102.9 101 97.9
29/01/2022 17:09:52 92.92 93.6 95.58 94 93.3 90.8 103.39 102.68 107.5 102.9 101 97.9
29/01/2022 17:09:53 92.05 92.68 95.58 94 93.3 90.8 103.8 103.28 106.38 102.9 101 97.9
29/01/2022 17:09:54 92.15 92.57 95.58 94 93.3 90.8 102.6 103.86 105.94 102.9 101 97.9
29/01/2022 17:09:55 94.75 94.37 95.58 94 93.3 90.8 102.29 103.65 105.94 102.9 101 97.9
29/01/2022 17:09:56 93.4 93.85 95.58 94 93.3 90.8 103.55 103.21 105.94 102.9 101 97.9
29/01/2022 17:09:57 95.18 95.49 95.58 94 93.3 90.8 103.26 103.52 105.94 102.9 101 97.9
29/01/2022 17:09:58 90.63 94.02 95.58 94 93.3 90.8 104.93 104.83 105.94 102.9 101 97.9
29/01/2022 17:09:59 91.68 92.32 95.49 94 93.3 90.8 96.32 104.16 105.94 102.9 101 97.9
29/01/2022 17:10:00 97.51 97.12 97.12 94.1 93.3 90.8 99.31 101.53 105.94 102.9 101.1 97.9
29/01/2022 17:10:01 86.06 95.02 97.12 94 93.3 90.8 96.98 99.72 105.94 102.9 101.1 97.9
29/01/2022 17:10:02 87.01 91.65 97.12 94 93.3 90.8 95.98 98.13 105.94 102.9 101.1 97.9
29/01/2022 17:10:03 91.65 91.24 97.12 94 93.3 90.8 95.13 97.1 105.94 102.9 101.1 97.9
29/01/2022 17:10:04 90.39 91.58 97.12 94 93.3 90.8 97.8 97.46 105.94 102.9 101.1 97.9
29/01/2022 17:10:05 92.12 91.92 97.12 94 93.3 90.8 101.61 100.74 105.94 102.9 101.1 97.9
29/01/2022 17:10:06 90.47 91.91 97.12 94 93.3 90.8 103.48 102.83 105.94 102.9 101.1 97.9
29/01/2022 17:10:07 91.2 91.28 97.12 94 93.3 90.8 102.44 102.88 105.94 102.9 101.1 97.9
29/01/2022 17:10:08 91.09 91.31 97.12 94 93.3 90.8 102.81 103.18 105.94 102.9 101.1 97.9
29/01/2022 17:10:09 92.04 91.87 97.12 94 93.3 90.8 101.48 102.74 105.94 102.9 101.1 97.9
29/01/2022 17:10:10 91.98 92.21 97.12 93.9 93.3 90.8 103.16 102.91 105.94 102.9 101.1 97.9
29/01/2022 17:10:11 91.48 92.53 97.12 93.9 93.3 90.8 101.7 102.99 105.94 102.9 101.1 97.9
29/01/2022 17:10:12 90.52 91.36 97.12 93.9 93.3 90.8 101.66 102.87 105.94 102.9 101.1 97.9
29/01/2022 17:10:13 91.5 91.44 97.12 93.9 93.3 90.8 104.19 103.55 105.94 102.9 101.1 97.9
29/01/2022 17:10:14 93.63 92.91 97.12 93.9 93.3 90.8 104.93 104.86 105.94 103 101.1 97.9
29/01/2022 17:10:15 93.57 93.59 97.12 93.9 93.3 90.8 103.42 105.5 105.94 103 101.1 97.9
29/01/2022 17:10:16 93.58 94.13 97.12 93.9 93.3 90.8 99.4 103.52 105.94 103 101.1 97.9
29/01/2022 17:10:17 94.97 95.04 97.12 93.9 93.3 90.8 97.56 101.49 105.5 103 101.1 97.9
29/01/2022 17:10:18 94.89 95.11 97.12 94 93.3 90.8 98.61 99.81 105.5 103 101.1 97.9
29/01/2022 17:10:19 96.58 96.21 97.12 94 93.3 90.8 98.76 99.49 105.5 102.9 101.1 97.9
29/01/2022 17:10:20 93.81 96.9 97.12 94 93.3 90.8 96.14 99.15 105.5 102.9 101.1 97.9
29/01/2022 17:10:21 91.43 94.41 97.12 94 93.3 90.8 100.26 100.04 105.5 102.9 101.1 97.9
29/01/2022 17:10:22 91.65 92.9 97.12 94 93.3 90.8 103.29 102.65 105.5 102.9 101.1 97.9
29/01/2022 17:10:23 90.31 92.19 97.12 94 93.3 90.8 103.9 104.18 105.5 103 101.2 97.9
29/01/2022 17:10:24 92.81 92.46 97.12 94 93.3 90.8 102.68 103.26 105.5 103 101.2 97.9
29/01/2022 17:10:25 94.14 93.83 97.12 93.9 93.3 90.8 103.4 103.84 105.5 103 101.2 97.9
29/01/2022 17:10:26 93.32 93.47 97.12 93.9 93.3 90.8 104.24 104.16 105.5 103 101.2 98
29/01/2022 17:10:27 92.7 93.32 97.12 93.9 93.3 90.8 99.77 103.96 105.5 103 101.2 98
29/01/2022 17:10:28 93.19 93.31 97.12 93.9 93.3 90.8 102.69 102.72 105.5 103 101.2 98
29/01/2022 17:10:29 92.6 93.19 97.12 93.9 93.3 90.8 101.13 102.79 105.5 103 101.2 98
29/01/2022 17:10:30 95.61 95.1 96.9 93.9 93.4 90.8 103.77 103.32 105.5 103 101.2 98
29/01/2022 17:10:31 91.59 94.42 96.9 93.9 93.4 90.8 102.74 103.3 105.5 103 101.2 98
29/01/2022 17:10:32 91.77 92.69 96.9 93.9 93.4 90.8 102.74 103.25 105.5 102.9 101.2 98
29/01/2022 17:10:33 95.92 95.47 96.9 93.9 93.4 90.9 102.32 103.37 105.5 102.9 101.2 98
29/01/2022 17:10:34 92.49 95.36 96.9 93.9 93.4 90.9 102.63 103.02 105.5 102.9 101.2 98
29/01/2022 17:10:35 93.32 93.84 96.9 93.9 93.4 90.9 100.9 102.59 105.5 102.9 101.2 98
29/01/2022 17:10:36 91.43 93.64 96.9 93.9 93.4 90.9 100.03 102.21 105.5 102.9 101.2 98
29/01/2022 17:10:37 92.03 92.18 96.9 93.9 93.4 90.9 104.97 104.03 105.5 103 101.2 98
29/01/2022 17:10:38 96.53 95.7 96.9 93.9 93.4 90.9 106.64 105.82 105.82 103 101.3 98
29/01/2022 17:10:39 97.1 97.18 97.18 93.9 93.4 90.9 101.74 105.57 105.82 103 101.3 98
29/01/2022 17:10:40 93.11 96.84 97.18 93.9 93.4 90.9 102.31 103.93 105.82 103 101.3 98
29/01/2022 17:10:41 89.28 94.83 97.18 93.9 93.4 90.9 93.08 102.65 105.82 103 101.3 98
29/01/2022 17:10:42 89.25 92.22 97.18 93.9 93.4 90.9 91.31 99.04 105.82 103 101.3 98
29/01/2022 17:10:43 92.57 92.08 97.18 93.9 93.4 90.9 98.08 97.92 105.82 103 101.3 98
29/01/2022 17:10:44 91.32 92.88 97.18 93.9 93.4 90.9 101 100.9 105.82 103 101.3 98
29/01/2022 17:10:45 88.25 91.16 97.18 93.9 93.4 90.9 91.68 100.79 105.82 103 101.3 98
29/01/2022 17:10:46 87.84 89.61 97.18 93.9 93.4 90.9 96.76 97.47 105.82 103 101.3 98
29/01/2022 17:10:47 89.74 89.64 97.18 93.9 93.4 90.9 93.15 97.17 105.82 103 101.3 98
29/01/2022 17:10:48 89.21 90.35 97.18 93.9 93.4 90.9 90.67 95.07 105.82 103 101.3 98
29/01/2022 17:10:49 88.49 89.12 97.18 93.9 93.4 90.9 94.34 94.31 105.82 103 101.3 98
29/01/2022 17:10:50 87.44 89.07 97.18 93.8 93.4 90.9 91.11 94.16 105.82 102.9 101.3 98
29/01/2022 17:10:51 91.73 90.74 97.18 93.8 93.4 90.9 93.56 93.51 105.82 102.9 101.3 98
29/01/2022 17:10:52 90.1 90.69 97.18 93.8 93.4 90.9 94.9 94.38 105.82 102.9 101.3 98
29/01/2022 17:10:53 94.32 93.59 97.18 93.8 93.4 90.9 96.77 96.39 105.82 102.9 101.3 98
29/01/2022 17:10:54 93.91 94.11 97.18 93.8 93.4 90.9 96.3 96.69 105.82 102.9 101.3 98
29/01/2022 17:10:55 95.88 95.35 97.18 93.9 93.4 90.9 100.69 99.67 105.82 102.9 101.3 98
29/01/2022 17:10:56 92.92 95.3 97.18 93.9 93.4 90.9 102.95 102.65 105.82 102.9 101.3 98
29/01/2022 17:10:57 94.98 95.26 97.18 93.9 93.4 90.9 101.01 102.59 105.82 102.9 101.3 98
29/01/2022 17:10:58 94.58 95.41 97.18 93.9 93.4 90.9 100.63 102.53 105.82 102.9 101.3 98
29/01/2022 17:10:59 91.35 94.55 97.18 93.9 93.4 90.9 104.61 103.77 105.82 102.9 101.3 98
29/01/2022 17:11:00 90.93 92.99 97.18 93.9 93.4 90.9 102.85 104.24 105.82 102.9 101.3 98
29/01/2022 17:11:01 89.69 91.93 97.18 93.8 93.4 90.9 98.95 103.15 105.82 102.9 101.3 98
29/01/2022 17:11:02 91.94 91.59 97.18 93.8 93.4 90.9 101.08 101.85 105.82 102.9 101.3 98
29/01/2022 17:11:03 92.24 92.24 97.18 93.8 93.4 90.9 101.84 102.29 105.82 102.9 101.3 98
29/01/2022 17:11:04 92.4 93.08 97.18 93.8 93.4 90.9 101.4 103.26 105.82 102.9 101.3 98
29/01/2022 17:11:05 92.66 92.56 97.18 93.8 93.4 90.9 105.17 104.31 105.82 102.9 101.3 98
29/01/2022 17:11:06 93.39 93.22 97.18 93.8 93.4 90.9 102.12 104.04 105.82 102.9 101.3 98
29/01/2022 17:11:07 97.06 96.53 97.18 93.8 93.5 90.9 102.28 103.81 105.82 103 101.3 98
29/01/2022 17:11:08 93.66 96.3 97.18 93.8 93.5 90.9 104.36 103.93 105.57 102.9 101.3 98
29/01/2022 17:11:09 93.66 94.82 96.84 93.8 93.5 90.9 94.52 103.74 104.31 102.9 101.3 98
29/01/2022 17:11:10 92.61 94.11 96.53 93.8 93.5 90.9 100.75 101.62 104.31 102.9 101.3 98
29/01/2022 17:11:11 91.16 93.21 96.53 93.8 93.5 90.9 104.18 103.44 104.31 102.9 101.4 98.1
29/01/2022 17:11:12 90.21 92.15 96.53 93.8 93.5 90.9 102.23 103.17 104.31 102.9 101.4 98.1
29/01/2022 17:11:13 92.05 92.09 96.53 93.8 93.5 90.9 101.48 103.76 104.31 102.9 101.4 98.1
29/01/2022 17:11:14 93.34 93.19 96.53 93.8 93.5 90.9 103.39 103.09 104.31 102.9 101.4 98.1
29/01/2022 17:11:15 90.53 93.23 96.53 93.8 93.5 90.9 101.76 102.94 104.31 102.9 101.4 98.1
29/01/2022 17:11:16 92.15 92.16 96.53 93.8 93.5 90.9 101.38 103.36 104.31 102.9 101.4 98.1
29/01/2022 17:11:17 93.2 93.09 96.53 93.8 93.5 90.9 104.95 104.04 104.31 102.9 101.4 98.1
29/01/2022 17:11:18 94.03 93.8 96.53 93.7 93.5 90.9 102.33 103.84 104.31 102.9 101.4 98.1
29/01/2022 17:11:19 93.59 94.14 96.53 93.7 93.5 90.9 102.91 104.21 104.31 102.9 101.4 98.1
29/01/2022 17:11:20 93.66 93.75 96.53 93.7 93.5 90.9 103.23 103.62 104.31 102.9 101.4 98.1
29/01/2022 17:11:21 91.76 93.75 96.53 93.7 93.5 90.9 97.99 103.61 104.31 102.9 101.4 98.1
29/01/2022 17:11:22 90.82 92.95 96.53 93.6 93.5 90.9 101.99 102.38 104.31 102.9 101.4 98.1
29/01/2022 17:11:23 92.03 91.96 96.53 93.6 93.5 90.9 103.93 103.61 104.31 102.8 101.4 98.1
29/01/2022 17:11:24 92.49 92.58 96.53 93.6 93.5 90.9 103.29 103.91 104.31 102.8 101.4 98.1
29/01/2022 17:11:25 94.88 94.54 96.53 93.6 93.5 90.9 102.2 104.32 104.32 102.8 101.4 98.1
29/01/2022 17:11:26 91.28 94.06 96.53 93.6 93.5 90.9 103.67 103.71 104.32 102.8 101.4 98.1
29/01/2022 17:11:27 95.53 95 96.53 93.6 93.5 90.9 103.18 103.7 104.32 102.8 101.4 98.1
29/01/2022 17:11:28 91.88 94.43 96.53 93.6 93.5 90.9 101.66 104.05 104.32 102.8 101.4 98.1
29/01/2022 17:11:29 92.49 93.39 96.53 93.6 93.5 90.9 105.75 104.94 104.94 102.8 101.5 98.1
29/01/2022 17:11:30 91.69 92.66 96.53 93.6 93.5 90.9 101.93 104.74 104.94 102.8 101.5 98.1
29/01/2022 17:11:31 92.54 92.64 96.53 93.5 93.5 90.9 103.63 104.05 104.94 102.8 101.5 98.1
29/01/2022 17:11:32 93.29 93.31 96.53 93.5 93.5 90.9 100.66 103.79 104.94 102.8 101.5 98.1
29/01/2022 17:11:33 94.04 94.13 96.53 93.5 93.5 90.9 101.15 102.05 104.94 102.8 101.5 98.1
29/01/2022 17:11:34 92.78 93.73 96.53 93.5 93.5 90.9 100.29 102.04 104.94 102.8 101.5 98.1
29/01/2022 17:11:35 93.48 93.93 96.53 93.5 93.5 90.9 101.95 101.94 104.94 102.7 101.5 98.1
29/01/2022 17:11:36 93.96 94.04 96.53 93.5 93.5 90.9 101.8 102.06 104.94 102.7 101.5 98.1
29/01/2022 17:11:37 91.93 93.5 96.3 93.5 93.5 90.9 102.52 103.72 104.94 102.7 101.5 98.1
29/01/2022 17:11:38 91.85 92.83 95 93.5 93.5 90.9 98.09 101.96 104.94 102.7 101.5 98.1
29/01/2022 17:11:39 95.5 95.03 95.03 93.5 93.5 90.9 101.86 101.92 104.94 102.7 101.5 98.1
29/01/2022 17:11:40 93.85 95.27 95.27 93.5 93.5 91 102.24 103.46 104.94 102.7 101.5 98.1
29/01/2022 17:11:41 93.45 93.97 95.27 93.5 93.5 91 105.23 104.48 104.94 102.7 101.5 98.1
29/01/2022 17:11:42 91.65 93.87 95.27 93.5 93.5 91 101.56 104.32 104.94 102.7 101.5 98.1
29/01/2022 17:11:43 90.83 92.37 95.27 93.5 93.5 91 104.23 104.09 104.94 102.7 101.5 98.1
29/01/2022 17:11:44 91.98 92.85 95.27 93.5 93.5 91 103.28 103.98 104.94 102.6 101.5 98.2
29/01/2022 17:11:45 90.55 91.43 95.27 93.4 93.5 91 95.08 103.99 104.94 102.6 101.5 98.2
29/01/2022 17:11:46 89.7 91.17 95.27 93.4 93.5 91 101.38 102.02 104.94 102.6 101.5 98.2
29/01/2022 17:11:47 93.1 92.25 95.27 93.4 93.6 91 103.49 103.23 104.94 102.6 101.5 98.2
29/01/2022 17:11:48 94.88 94.18 95.27 93.4 93.6 91 102.47 103.1 104.94 102.7 101.5 98.2
29/01/2022 17:11:49 93.38 93.89 95.27 93.4 93.6 91 102.02 103.58 104.94 102.7 101.6 98.2
29/01/2022 17:11:50 93.11 93.52 95.27 93.4 93.6 91 104.09 103.54 104.94 102.7 101.6 98.2
29/01/2022 17:11:51 92.29 93.42 95.27 93.4 93.6 91 101.46 103.45 104.94 102.7 101.6 98.2
29/01/2022 17:11:52 94.8 94.42 95.27 93.4 93.6 91 102.45 103.58 104.94 102.7 101.6 98.2
29/01/2022 17:11:53 94.97 95.01 95.27 93.4 93.6 91 104.84 104.16 104.94 102.7 101.6 98.2
29/01/2022 17:11:54 91.85 94.34 95.27 93.4 93.6 91 100.89 103.76 104.94 102.7 101.6 98.2
29/01/2022 17:11:55 95.01 94.95 95.27 93.4 93.6 91 102.14 103.56 104.94 102.7 101.6 98.2
29/01/2022 17:11:56 91.71 94.14 95.27 93.4 93.6 91 101.99 102.72 104.94 102.7 101.6 98.2
29/01/2022 17:11:57 89.01 92.77 95.27 93.4 93.6 91 101.71 102.58 104.94 102.7 101.6 98.2
29/01/2022 17:11:58 91.11 91.52 95.27 93.3 93.6 91 101.59 103.47 104.94 102.7 101.6 98.2
29/01/2022 17:11:59 92.03 91.97 95.27 93.3 93.6 91 105.39 104.51 104.74 102.7 101.6 98.2
29/01/2022 17:12:00 93.04 93.17 95.27 93.3 93.6 91 101.68 104.37 104.51 102.7 101.6 98.2
29/01/2022 17:12:01 95.69 95.31 95.31 93.4 93.6 91 102.08 103.78 104.51 102.7 101.6 98.2
29/01/2022 17:12:02 92.07 95.37 95.37 93.4 93.6 91 104.18 103.67 104.51 102.7 101.6 98.2
29/01/2022 17:12:03 91.13 93.42 95.37 93.3 93.6 91 101.61 103.53 104.51 102.7 101.6 98.2
29/01/2022 17:12:04 93.56 93.21 95.37 93.3 93.6 91 102.73 104.06 104.51 102.6 101.6 98.2
29/01/2022 17:12:05 94.14 94.16 95.37 93.3 93.6 91 105.32 104.62 104.62 102.7 101.6 98.2
29/01/2022 17:12:06 90.52 93.61 95.37 93.3 93.6 91 102.21 104.48 104.62 102.6 101.6 98.2
29/01/2022 17:12:07 91.49 92.25 95.37 93.3 93.6 91 101.87 104.16 104.62 102.6 101.7 98.2
29/01/2022 17:12:08 92.27 92.47 95.37 93.3 93.6 91 102.28 102.81 104.62 102.6 101.7 98.2
29/01/2022 17:12:09 91.04 91.87 95.37 93.3 93.6 91 95.45 102.71 104.62 102.6 101.7 98.2
29/01/2022 17:12:10 90.5 91.36 95.37 93.3 93.6 91 100.78 101.63 104.62 102.6 101.7 98.2
29/01/2022 17:12:11 90.58 90.88 95.37 93.3 93.6 91 102.7 102.8 104.62 102.6 101.7 98.2
29/01/2022 17:12:12 89.91 91.17 95.37 93.3 93.6 91 96.46 102.89 104.62 102.5 101.7 98.2
29/01/2022 17:12:13 89.31 90.52 95.37 93.3 93.6 91 99.58 101.08 104.62 102.5 101.7 98.2
29/01/2022 17:12:14 90.16 90.09 95.37 93.3 93.6 91 100.62 100.94 104.62 102.5 101.7 98.2
29/01/2022 17:12:15 88.57 90.05 95.37 93.3 93.6 91 101.6 101.95 104.62 102.5 101.7 98.2
29/01/2022 17:12:16 91.74 91.26 95.37 93.3 93.6 91 102.19 103.24 104.62 102.5 101.7 98.2
29/01/2022 17:12:17 91.25 91.87 95.37 93.3 93.6 91 105.78 104.85 104.85 102.5 101.7 98.2
29/01/2022 17:12:18 88.76 91.2 95.37 93.2 93.6 91 101.47 104.68 104.85 102.5 101.7 98.2
29/01/2022 17:12:19 91.18 90.93 95.37 93.2 93.6 91 105.71 105.14 105.14 102.5 101.7 98.2
29/01/2022 17:12:20 89.7 91.51 95.37 93.2 93.6 91 102.85 105.15 105.15 102.6 101.7 98.2
29/01/2022 17:12:21 91.08 90.94 95.37 93.2 93.6 91 93.99 104.37 105.15 102.5 101.7 98.2
29/01/2022 17:12:22 91.67 91.76 95.37 93.2 93.6 91 100.57 101.64 105.15 102.5 101.7 98.2
29/01/2022 17:12:23 92.43 92.29 95.37 93.2 93.6 91 102.91 103.01 105.15 102.5 101.7 98.2
29/01/2022 17:12:24 90.41 92 95.37 93.2 93.6 91 101.52 102.45 105.15 102.5 101.7 98.2
29/01/2022 17:12:25 89.53 91.14 95.37 93.1 93.6 91 101.42 103.28 105.15 102.5 101.7 98.2
29/01/2022 17:12:26 93.23 92.42 95.37 93.1 93.6 91 103.33 102.84 105.15 102.5 101.7 98.3
29/01/2022 17:12:27 90.58 92.44 95.37 93.1 93.6 91 101.61 102.78 105.15 102.4 101.7 98.3
29/01/2022 17:12:28 92.3 92.64 95.37 93.1 93.6 91 101.81 103.53 105.15 102.4 101.7 98.3
29/01/2022 17:12:29 90.88 92.04 95.37 93 93.6 91 104.6 103.96 105.15 102.4 101.7 98.3
29/01/2022 17:12:30 90.92 91.11 95.37 93 93.6 91 100.15 103.41 105.15 102.4 101.7 98.3
29/01/2022 17:12:31 90.02 91.13 95.37 93 93.6 91 102.13 103.48 105.15 102.4 101.8 98.3
29/01/2022 17:12:32 92.55 92.13 94.16 93 93.6 91 103.6 103.18 105.15 102.4 101.8 98.3
29/01/2022 17:12:33 89.83 91.88 94.16 93 93.6 91 91.64 103.09 105.15 102.4 101.8 98.3
29/01/2022 17:12:34 87.56 90.58 94.16 92.9 93.6 91 100.44 101.12 105.15 102.3 101.8 98.3
29/01/2022 17:12:35 89.47 89.6 93.61 92.9 93.6 91 104.41 103.41 105.15 102.3 101.8 98.3
29/01/2022 17:12:36 90.94 90.7 92.64 92.9 93.6 91 101.64 103.27 105.15 102.3 101.8 98.3
29/01/2022 17:12:37 89.97 90.76 92.64 92.9 93.6 91 101.56 103.51 105.15 102.3 101.8 98.3
29/01/2022 17:12:38 92.94 92.21 92.64 92.9 93.6 91 103.37 102.97 105.15 102.3 101.8 98.3
29/01/2022 17:12:39 90.97 92.18 92.64 92.9 93.6 91 101.6 102.9 105.15 102.3 101.8 98.3
29/01/2022 17:12:40 90.93 91.91 92.64 92.8 93.6 91 101.67 103.52 105.15 102.3 101.8 98.3
29/01/2022 17:12:41 90.45 91.05 92.64 92.8 93.6 91 104.53 103.82 105.15 102.3 101.8 98.3
29/01/2022 17:12:42 89.5 90.59 92.64 92.8 93.6 91 102.12 103.36 105.15 102.3 101.8 98.3
29/01/2022 17:12:43 88.8 90.07 92.64 92.8 93.7 91 101.04 103.75 105.15 102.3 101.8 98.3
29/01/2022 17:12:44 94.06 93.01 93.01 92.8 93.7 91 104.32 103.84 105.15 102.3 101.8 98.3
29/01/2022 17:12:45 85.27 92.91 93.01 92.8 93.7 91 100.86 103.8 105.15 102.2 101.8 98.3
29/01/2022 17:12:46 87 89.96 93.01 92.8 93.7 91 100.04 102.8 105.15 102.2 101.8 98.3
29/01/2022 17:12:47 92.14 91.33 93.01 92.8 93.7 91 92.41 100.76 105.15 102.2 101.8 98.3
29/01/2022 17:12:48 90.67 91.33 93.01 92.7 93.7 91 96.39 97.55 105.15 102.2 101.8 98.3
29/01/2022 17:12:49 95.09 94.14 94.14 92.7 93.7 91 98.75 98.87 105.15 102.2 101.8 98.3
29/01/2022 17:12:50 95.86 95.5 95.5 92.7 93.7 91 99.14 99.05 104.37 102.1 101.8 98.3
29/01/2022 17:12:51 94.16 95.6 95.6 92.7 93.7 91 98.16 99.17 103.96 102.1 101.8 98.3
29/01/2022 17:12:52 96.06 95.93 95.93 92.7 93.7 91 99.63 99.64 103.96 102.1 101.8 98.3
29/01/2022 17:12:53 93.51 95.22 95.93 92.7 93.7 91 99.8 99.97 103.96 102.1 101.8 98.3
29/01/2022 17:12:54 92.49 94.31 95.93 92.7 93.7 91 104.17 103.47 103.96 102.1 101.9 98.3
29/01/2022 17:12:55 92.03 93.46 95.93 92.7 93.7 91 101.28 104.5 104.5 102.1 101.9 98.3
29/01/2022 17:12:56 93.34 93.5 95.93 92.7 93.7 91 95.72 101.72 104.5 102.1 101.9 98.3
29/01/2022 17:12:57 94.46 94.26 95.93 92.7 93.7 91 95.92 98.91 104.5 102.1 101.9 98.3
29/01/2022 17:12:58 93.92 94.39 95.93 92.7 93.7 91 95.07 97.41 104.5 102.1 101.9 98.3
29/01/2022 17:12:59 93.35 94.14 95.93 92.7 93.7 91 94.81 96.45 104.5 102.1 101.9 98.3
29/01/2022 17:13:00 94.99 94.81 95.93 92.7 93.7 91 97.19 96.95 104.5 102.1 101.9 98.3
29/01/2022 17:13:01 93.53 95.04 95.93 92.7 93.7 91 101.74 101.36 104.5 102.1 101.9 98.3
29/01/2022 17:13:02 92.66 93.89 95.93 92.6 93.7 91 96.13 99.86 104.5 102.1 101.9 98.3
29/01/2022 17:13:03 95.36 94.94 95.93 92.6 93.7 91 96.41 97.89 104.5 102 101.9 98.3
29/01/2022 17:13:04 96.97 96.89 96.89 92.7 93.7 91 100.4 99.4 104.5 102 101.9 98.3
29/01/2022 17:13:05 94.1 95.78 96.89 92.7 93.7 91 97.89 99.73 104.5 102 101.9 98.3
29/01/2022 17:13:06 95.04 95.33 96.89 92.7 93.7 91 96.31 98.27 104.5 102 101.9 98.3
29/01/2022 17:13:07 95.79 96.1 96.89 92.7 93.8 91 100.84 100.27 104.5 102 101.9 98.3
29/01/2022 17:13:08 95.22 95.52 96.89 92.7 93.8 91 101.57 101.21 104.5 102.1 101.9 98.3
29/01/2022 17:13:09 93.79 95.29 96.89 92.7 93.8 91 99.74 100.95 104.5 102.1 101.9 98.3
29/01/2022 17:13:10 95.15 94.89 96.89 92.8 93.8 91 100.95 101.93 104.5 102.1 101.9 98.3
29/01/2022 17:13:11 94.62 94.95 96.89 92.8 93.8 91 102.68 102.44 104.5 102.1 101.9 98.3
29/01/2022 17:13:12 94.56 95.59 96.89 92.8 93.8 91 99.78 101.87 104.5 102.1 101.9 98.3
29/01/2022 17:13:13 92.71 94.27 96.89 92.8 93.8 91 100.99 102.03 104.5 102.1 101.9 98.3
29/01/2022 17:13:14 93.64 94.02 96.89 92.8 93.8 91 101.58 101.51 104.5 102.1 101.9 98.3
29/01/2022 17:13:15 94.97 95.02 96.89 92.8 93.8 91 102.11 102.36 104.5 102.1 101.9 98.4
29/01/2022 17:13:16 93.28 94.64 96.89 92.8 93.8 91 100.67 102.59 104.5 102.1 101.9 98.4
29/01/2022 17:13:17 94.01 93.97 96.89 92.8 93.8 91.1 102 101.97 104.5 102.1 101.9 98.4
29/01/2022 17:13:18 94.97 94.85 96.89 92.8 93.8 91.1 100.99 101.91 104.5 102.1 101.9 98.4
29/01/2022 17:13:19 97.15 96.64 96.89 92.8 93.8 91.1 103.33 103.47 104.5 102.1 101.9 98.4
29/01/2022 17:13:20 94.65 96.6 96.89 92.9 93.8 91.1 95.59 102.62 104.5 102.1 101.9 98.4
29/01/2022 17:13:21 93.94 95.37 96.89 92.9 93.8 91.1 103.07 103.04 104.5 102.1 101.9 98.4
29/01/2022 17:13:22 94.62 95.04 96.89 92.9 93.8 91.1 102.62 102.75 104.5 102.1 101.9 98.4
29/01/2022 17:13:23 93.03 94.62 96.89 92.9 93.8 91.1 99.91 103.47 104.5 102.1 101.9 98.4
29/01/2022 17:13:24 91.99 93.53 96.89 92.9 93.8 91.1 99.84 100.82 104.5 102.1 101.9 98.4
29/01/2022 17:13:25 95.39 94.7 96.89 92.9 93.8 91 99.84 101.33 103.47 102.1 101.9 98.3
29/01/2022 17:13:26 93.83 94.75 96.89 92.9 93.8 91 99.01 99.89 103.47 102.1 101.9 98.3
29/01/2022 17:13:27 94.44 94.61 96.89 92.9 93.8 91 99.66 100.83 103.47 102.1 101.9 98.3
29/01/2022 17:13:28 92.91 94.19 96.89 92.9 93.8 91 102.56 102.2 103.47 102.1 101.9 98.3
29/01/2022 17:13:29 93.97 94.01 96.89 92.9 93.8 91 99.09 102.03 103.47 102.1 101.9 98.3
29/01/2022 17:13:30 91.97 93.53 96.89 92.9 93.8 91 99.01 100.79 103.47 102.1 101.9 98.2
29/01/2022 17:13:31 93.19 92.99 96.89 92.9 93.7 91 100.67 100.7 103.47 102.1 101.9 98.2
29/01/2022 17:13:32 93.5 93.54 96.89 92.9 93.7 91 98.19 100.94 103.47 102 101.9 98.2
29/01/2022 17:13:33 95.14 94.97 96.89 92.9 93.7 91 101.3 101.26 103.47 102 101.9 98.2
29/01/2022 17:13:34 93.03 94.58 96.64 92.9 93.6 91 99.46 100.48 103.47 102 101.9 98.2
29/01/2022 17:13:35 93.85 93.88 96.64 92.9 93.6 90.9 99.43 101.14 103.47 102 101.9 98.2
29/01/2022 17:13:36 93.72 94.07 96.64 92.9 93.6 90.9 101.08 100.68 103.47 102 101.9 98.1
29/01/2022 17:13:37 90.2 93.9 96.64 92.9 93.6 90.9 100.01 101 103.47 102 101.9 98.1
29/01/2022 17:13:38 92.99 92.85 96.64 92.9 93.6 90.9 103.2 102.99 103.47 102 101.9 98.1
29/01/2022 17:13:39 93.56 93.69 96.64 92.9 93.6 90.9 100.75 102.04 103.47 102 101.9 98.1
29/01/2022 17:13:40 95.64 95.24 96.64 92.9 93.6 90.9 99.22 101.22 103.47 102 101.9 98.1
29/01/2022 17:13:41 95.15 95.34 96.64 92.9 93.6 90.9 99.34 100.38 103.47 102 101.9 98.1
29/01/2022 17:13:42 95.58 95.83 96.64 92.9 93.6 90.9 101.13 100.93 103.47 102 101.9 98.1
29/01/2022 17:13:43 92.15 95.26 96.64 92.9 93.6 90.9 102.93 102.55 103.47 102 101.9 98.1
29/01/2022 17:13:44 92.68 93.3 96.64 92.9 93.6 90.9 98.24 102.34 103.47 101.9 101.9 98.1
29/01/2022 17:13:45 94.58 94.88 96.64 92.9 93.6 90.9 100.22 100.98 103.47 101.9 101.9 98.1
29/01/2022 17:13:46 92.47 93.44 96.64 92.9 93.6 90.9 97.78 101.11 103.47 101.9 101.9 98.1
29/01/2022 17:13:47 92.34 93.11 96.64 92.9 93.6 90.9 100.59 100.51 103.47 101.9 101.9 98.1
29/01/2022 17:13:48 92.29 92.91 96.64 92.9 93.6 90.9 98.39 99.94 103.47 101.9 101.9 98.1
29/01/2022 17:13:49 96.42 95.74 96.6 92.9 93.6 90.9 100.61 100.31 103.47 102 101.9 98.1
29/01/2022 17:13:50 98.38 97.78 97.78 93 93.6 90.9 103.68 103.07 103.47 102 101.9 98.1
29/01/2022 17:13:51 91.06 97.08 97.78 93 93.6 90.9 102.94 104.53 104.53 102 101.9 98.1
29/01/2022 17:13:52 93.92 94.71 97.78 93 93.6 90.9 96.26 101.97 104.53 102 101.9 98.1
29/01/2022 17:13:53 94.14 94.52 97.78 93 93.6 90.9 95.32 99.31 104.53 102 101.9 98.1
29/01/2022 17:13:54 93.45 94.62 97.78 93 93.6 90.9 93.96 97.5 104.53 101.9 101.9 98.1
29/01/2022 17:13:55 94.62 94.42 97.78 93 93.6 90.9 95.6 96.01 104.53 101.9 101.9 98.1
29/01/2022 17:13:56 95.49 95.52 97.78 93 93.6 90.9 97.36 97.27 104.53 101.9 101.9 98.1
29/01/2022 17:13:57 94.75 96.56 97.78 93 93.6 90.9 101.53 101.4 104.53 101.9 101.9 98.1
29/01/2022 17:13:58 91.75 94.53 97.78 93 93.6 90.9 96.07 99.87 104.53 101.9 101.9 98.1
29/01/2022 17:13:59 93.22 93.36 97.78 93 93.6 90.9 95.13 97.84 104.53 101.9 101.9 98.1
29/01/2022 17:14:00 93.85 94.09 97.78 93 93.6 90.9 98.56 98.23 104.53 101.9 101.9 98.1
29/01/2022 17:14:01 92.74 93.43 97.78 93 93.6 90.9 98.23 99.15 104.53 101.8 101.9 98.1
29/01/2022 17:14:02 93.75 93.56 97.78 93 93.6 90.9 95.53 97.71 104.53 101.8 101.9 98.1
29/01/2022 17:14:03 92.86 93.59 97.78 93 93.6 90.9 99.33 99.31 104.53 101.8 101.9 98.1
29/01/2022 17:14:04 94.84 94.57 97.78 93.1 93.6 90.9 101.12 100.75 104.53 101.9 101.9 98.1
29/01/2022 17:14:05 94.4 94.84 97.78 93.1 93.7 90.9 100.56 100.81 104.53 101.9 101.9 98.1
29/01/2022 17:14:06 95.47 95.22 97.78 93.1 93.7 90.9 100.85 101.73 104.53 101.9 101.9 98.1
29/01/2022 17:14:07 93.77 95.21 97.78 93.1 93.6 90.9 102.33 102.14 104.53 101.9 101.9 98.1
29/01/2022 17:14:08 94.2 94.79 97.78 93.1 93.7 90.9 99.76 101.84 104.53 101.9 101.9 98.1
29/01/2022 17:14:09 94.01 94.44 97.78 93.1 93.6 90.9 101.19 102 104.53 101.9 101.9 98.1
29/01/2022 17:14:10 91.41 93.91 97.78 93.1 93.6 90.9 100.85 101.21 104.53 101.9 101.9 98.1
29/01/2022 17:14:11 95.7 94.83 97.78 93.1 93.6 90.9 100.75 101.29 104.53 101.9 101.9 98.1
29/01/2022 17:14:12 93.14 94.81 97.78 93.1 93.6 90.9 102.11 102.41 104.53 101.9 101.9 98.1
29/01/2022 17:14:13 92.46 93.93 97.78 93.1 93.6 90.9 100.58 101.87 104.53 101.9 101.9 98.1
29/01/2022 17:14:14 93.11 93.17 97.78 93.1 93.6 90.9 100.61 101.81 104.53 101.8 101.9 98.1
29/01/2022 17:14:15 95.21 94.41 97.78 93.1 93.6 90.9 103.24 102.84 104.53 101.8 101.9 98.1
29/01/2022 17:14:16 94.66 94.87 97.78 93.1 93.6 90.9 95.68 102.22 104.53 101.8 101.9 98.1
29/01/2022 17:14:17 93.62 94.45 97.78 93.1 93.6 90.9 102.64 102.61 104.53 101.8 101.9 98.1
29/01/2022 17:14:18 95.15 95.19 97.78 93.1 93.7 90.9 101.62 102.27 104.53 101.8 101.9 98.1
29/01/2022 17:14:19 91.75 94.72 97.78 93.1 93.7 90.9 100.33 103.16 104.53 101.8 101.9 98.1
29/01/2022 17:14:20 95.97 95.78 97.08 93.2 93.7 90.9 100.49 101.08 104.53 101.8 102 98.1
29/01/2022 17:14:21 96.3 96.52 96.56 93.2 93.7 90.9 100.01 101.7 103.16 101.8 102 98.1
29/01/2022 17:14:22 97.1 96.9 96.9 93.2 93.7 90.9 98.57 100.13 103.16 101.8 101.9 98.1
29/01/2022 17:14:23 96.96 96.93 96.93 93.2 93.7 90.9 101.41 101.14 103.16 101.7 102 98.1
29/01/2022 17:14:24 93.16 96.92 96.93 93.2 93.7 90.9 101.46 101.57 103.16 101.7 102 98.1
29/01/2022 17:14:25 93.84 95.05 96.93 93.2 93.7 90.9 99.89 101.92 103.16 101.7 102 98.1
29/01/2022 17:14:26 93.46 94.28 96.93 93.2 93.7 91 99.55 100.97 103.16 101.7 102 98.1
29/01/2022 17:14:27 93.4 93.73 96.93 93.2 93.7 91 99.03 100.28 103.16 101.7 102 98.1
29/01/2022 17:14:28 93.72 93.93 96.93 93.2 93.7 91 99.5 100.65 103.16 101.7 102 98.1
29/01/2022 17:14:29 93.58 94.21 96.93 93.2 93.7 91 100.81 101.01 103.16 101.7 102 98.1
29/01/2022 17:14:30 95.85 95.52 96.93 93.2 93.7 91 100.11 100.68 103.16 101.7 102 98.1
29/01/2022 17:14:31 93.94 95.05 96.93 93.2 93.7 91 99.77 101.33 103.16 101.6 102 98.1
29/01/2022 17:14:32 94.18 94.37 96.93 93.2 93.6 91 100.84 100.7 103.16 101.6 102 98.1
29/01/2022 17:14:33 91.17 94.33 96.93 93.2 93.6 91 100.37 101.03 103.16 101.6 102 98.1
29/01/2022 17:14:34 92.93 92.89 96.93 93.2 93.6 91 103.1 102.92 103.16 101.6 102 98.1
29/01/2022 17:14:35 93.99 93.74 96.93 93.2 93.6 91 100.77 102.34 103.16 101.6 102 98.1
29/01/2022 17:14:36 95.34 95.22 96.93 93.2 93.6 91 97.99 101.56 103.16 101.6 102 98.1
29/01/2022 17:14:37 94.15 95.25 96.93 93.3 93.6 91 100.43 100.65 103.16 101.6 102 98.1
29/01/2022 17:14:38 95.98 95.94 96.93 93.3 93.6 91 101.12 100.97 103.16 101.6 102 98.1
29/01/2022 17:14:39 91.45 95.22 96.93 93.3 93.6 91 103.32 102.78 103.16 101.5 102 98.1
29/01/2022 17:14:40 92.66 93.2 96.93 93.3 93.6 91 99.85 103.1 103.16 101.5 102 98.1
29/01/2022 17:14:41 94.66 94.24 96.93 93.3 93.6 91 99.76 101.42 103.16 101.5 102 98.1
29/01/2022 17:14:42 90.22 93.82 96.93 93.3 93.6 91 98.42 101.45 103.16 101.5 102 98.1
29/01/2022 17:14:43 93.84 93.37 96.93 93.3 93.6 91 101.34 101.04 103.16 101.5 102 98.1
29/01/2022 17:14:44 93.18 93.83 96.93 93.3 93.6 91 98.86 100.56 103.16 101.5 102 98.1
29/01/2022 17:14:45 92.75 93.4 96.93 93.3 93.6 91 100.22 100.69 103.16 101.5 102 98.1
29/01/2022 17:14:46 92.73 93.01 96.93 93.3 93.6 91 102.04 101.76 103.16 101.4 102 98.1
29/01/2022 17:14:47 92.56 93.53 96.93 93.3 93.6 91 100.39 101.47 103.16 101.4 102 98.1
29/01/2022 17:14:48 89.44 92.41 96.93 93.3 93.6 91 100.48 102.01 103.16 101.4 102 98.1
29/01/2022 17:14:49 92.81 92.39 96.93 93.3 93.6 91 101.59 101.84 103.1 101.4 102 98.1
29/01/2022 17:14:50 93.61 93.29 96.93 93.3 93.6 91 100.35 102.22 103.1 101.4 102 98.1
29/01/2022 17:14:51 89.24 93.1 96.93 93.3 93.6 91 95.94 100.8 103.1 101.4 102 98.1
29/01/2022 17:14:52 89.76 91.51 96.93 93.3 93.6 91 92.69 98.27 103.1 101.4 102 98.1
29/01/2022 17:14:53 88.49 90.02 96.92 93.3 93.6 91 103.84 103.09 103.1 101.4 102 98.1
29/01/2022 17:14:54 88.52 89.44 95.94 93.2 93.6 91 99.53 102.67 103.1 101.4 102 98.1
29/01/2022 17:14:55 93.52 92.49 95.94 93.2 93.6 91 99.19 101.21 103.1 101.4 102 98.1
29/01/2022 17:14:56 91.27 92.07 95.94 93.2 93.6 91 98.06 100 103.1 101.4 102 98.1
29/01/2022 17:14:57 92.58 92.79 95.94 93.2 93.6 91 98.1 98.92 103.1 101.4 102 98.1
29/01/2022 17:14:58 92.76 93 95.94 93.2 93.6 91 97.95 98.36 103.1 101.3 102 98.1
29/01/2022 17:14:59 93.87 93.72 95.94 93.2 93.6 91 103.88 102.58 103.1 101.4 102 98.1
29/01/2022 17:15:00 94.07 93.95 95.94 93.2 93.6 91 100.63 102.64 103.1 101.4 102 98.1
29/01/2022 17:15:01 92.13 93.77 95.94 93.2 93.6 91 98.3 101.23 103.1 101.4 102 98.1
29/01/2022 17:15:02 94.11 93.8 95.94 93.2 93.6 91 99.14 99.73 103.1 101.4 102 98.1
29/01/2022 17:15:03 91.71 93.62 95.94 93.2 93.6 91 97.61 99.25 103.1 101.4 102 98.1
29/01/2022 17:15:04 92.25 92.7 95.94 93.2 93.6 91 100.58 100.55 103.1 101.4 102 98.1
29/01/2022 17:15:05 95.02 94.43 95.94 93.3 93.6 91 104.38 103.39 103.39 101.4 102 98.1
29/01/2022 17:15:06 91.74 94.14 95.94 93.3 93.6 91 102.88 104.77 104.77 101.4 102 98.1
29/01/2022 17:15:07 95.37 95.41 95.94 93.3 93.7 91 97.74 102.37 104.77 101.4 102 98.1
29/01/2022 17:15:08 92.48 94.29 95.41 93.3 93.7 91 95.7 100.03 104.77 101.4 102 98.1
29/01/2022 17:15:09 92.67 93.39 95.41 93.3 93.7 91 102.51 101.52 104.77 101.4 102 98.1
29/01/2022 17:15:10 93.54 93.39 95.41 93.3 93.7 91 103.25 103.26 104.77 101.4 102 98.1
29/01/2022 17:15:11 95.3 95.33 95.41 93.3 93.7 91 104.67 104.16 104.77 101.4 102 98.1
29/01/2022 17:15:12 95.88 97.03 97.03 93.3 93.7 91 102.09 104.2 104.77 101.4 102 98.1
29/01/2022 17:15:13 95.52 95.75 97.03 93.3 93.7 91 101.19 103.19 104.77 101.4 102 98.1
29/01/2022 17:15:14 95.2 95.83 97.03 93.3 93.7 91 103.18 102.98 104.77 101.4 102 98.1
29/01/2022 17:15:15 97.84 97.22 97.22 93.4 93.7 91 102.68 102.89 104.77 101.3 102 98.1
29/01/2022 17:15:16 95.29 97.34 97.34 93.4 93.7 91 101.95 103.39 104.77 101.4 102 98.1
29/01/2022 17:15:17 96.05 96.51 97.34 93.4 93.7 91 102.89 103.25 104.77 101.4 102 98.1
29/01/2022 17:15:18 93.64 96.11 97.34 93.4 93.7 91 101.47 102.48 104.77 101.4 102 98.1
29/01/2022 17:15:19 96.32 96.37 97.34 93.4 93.7 91 101.61 102.29 104.77 101.4 102 98.1
29/01/2022 17:15:20 95.72 96.6 97.34 93.4 93.7 91 101.85 102.82 104.77 101.4 102 98.1
29/01/2022 17:15:21 97.06 96.99 97.34 93.4 93.7 91 103.64 103.06 104.77 101.4 102 98.1
29/01/2022 17:15:22 93 97.18 97.34 93.4 93.7 91 101.54 102.97 104.77 101.4 102 98.1
29/01/2022 17:15:23 96.17 96.05 97.34 93.4 93.7 91 102.04 102.68 104.77 101.4 102 98.1
29/01/2022 17:15:24 94.41 96.38 97.34 93.4 93.7 91 101.82 102.72 104.77 101.4 102 98.1
29/01/2022 17:15:25 97.07 96.62 97.34 93.4 93.7 91 102.48 102.64 104.77 101.4 102 98.1
29/01/2022 17:15:26 97.03 97.09 97.34 93.5 93.7 91 103.27 103.31 104.77 101.4 102 98.1
29/01/2022 17:15:27 97.26 97.61 97.61 93.5 93.7 91 102.8 103.05 104.77 101.4 102.1 98.1
29/01/2022 17:15:28 95.78 97.51 97.61 93.5 93.7 91 106.41 105.64 105.64 101.4 102.1 98.1
29/01/2022 17:15:29 98.74 99.02 99.02 93.5 93.7 91 103.12 105.63 105.64 101.4 102.1 98.1
29/01/2022 17:15:30 98.06 98.06 99.02 93.5 93.8 91.1 102.83 104.49 105.64 101.4 102.1 98.1
29/01/2022 17:15:31 97.08 98.45 99.02 93.6 93.8 91.1 103.32 103.76 105.64 101.4 102.1 98.1
29/01/2022 17:15:32 96.39 96.97 99.02 93.6 93.8 91.1 103.29 103.72 105.64 101.4 102.1 98.1
29/01/2022 17:15:33 94.24 96.91 99.02 93.6 93.8 91.1 104.86 104.59 105.64 101.4 102.1 98.1
29/01/2022 17:15:34 92.79 95.27 99.02 93.6 93.8 91.1 102.93 104.55 105.64 101.4 102.1 98.1
29/01/2022 17:15:35 93.02 94.25 99.02 93.6 93.8 91.1 103 103.83 105.64 101.4 102.1 98.1
29/01/2022 17:15:36 91.9 93.25 99.02 93.6 93.8 91.1 102.52 103.43 105.64 101.5 102.1 98.1
29/01/2022 17:15:37 94.92 94.61 99.02 93.6 93.8 91.1 101.81 103.2 105.64 101.4 102.1 98.1
29/01/2022 17:15:38 98.9 97.89 99.02 93.6 93.8 91.1 103.96 103.43 105.64 101.4 102.1 98.1
29/01/2022 17:15:39 91.7 97.41 99.02 93.6 93.8 91.1 102.05 103.26 105.64 101.4 102.1 98.1
29/01/2022 17:15:40 93.54 94.75 99.02 93.6 93.8 91.1 103.65 103.84 105.64 101.4 102.1 98.1
29/01/2022 17:15:41 94.55 94.85 99.02 93.6 93.8 91.1 101.96 103.34 105.64 101.4 102.1 98.1
29/01/2022 17:15:42 94.48 95.2 99.02 93.6 93.8 91.1 103.32 103.23 105.64 101.5 102.1 98.2
29/01/2022 17:15:43 91.25 94.22 99.02 93.6 93.8 91.1 102.72 103.66 105.64 101.5 102.1 98.2
29/01/2022 17:15:44 91.11 92.45 99.02 93.6 93.8 91.1 102.82 103.62 105.64 101.5 102.1 98.2
29/01/2022 17:15:45 93.34 93.19 99.02 93.6 93.8 91.1 104.18 103.95 105.64 101.5 102.1 98.2
29/01/2022 17:15:46 91.63 92.93 99.02 93.6 93.8 91.1 102.36 103.76 105.64 101.5 102.1 98.2
29/01/2022 17:15:47 93.76 93.41 99.02 93.6 93.8 91.1 101.67 103.25 105.64 101.5 102.1 98.2
29/01/2022 17:15:48 94.74 94.82 99.02 93.7 93.8 91.1 103.03 103.18 105.64 101.5 102.1 98.2
29/01/2022 17:15:49 96.37 96.24 99.02 93.7 93.8 91.1 101.61 102.88 105.64 101.6 102.1 98.2
29/01/2022 17:15:50 96.04 96.28 99.02 93.7 93.8 91.1 102.76 102.83 105.64 101.6 102.1 98.2
29/01/2022 17:15:51 101 100.75 100.75 93.8 93.8 91.1 103.37 103.32 105.64 101.6 102.2 98.2
29/01/2022 17:15:52 95.27 100.57 100.75 93.8 93.8 91.1 97.89 103.13 105.64 101.6 102.2 98.2
29/01/2022 17:15:53 95.41 98.21 100.75 93.8 93.8 91.1 97.67 100.7 105.64 101.6 102.2 98.2
29/01/2022 17:15:54 98.2 98.83 100.75 93.8 93.8 91.1 101.49 101.36 105.64 101.6 102.2 98.2
29/01/2022 17:15:55 94.59 97.47 100.75 93.8 93.8 91.1 104.09 103.38 105.64 101.6 102.2 98.2
29/01/2022 17:15:56 97.35 97.2 100.75 93.8 93.8 91.1 102.41 103.21 105.64 101.6 102.2 98.2
29/01/2022 17:15:57 94.2 96.98 100.75 93.8 93.8 91.1 102.3 103.55 105.64 101.6 102.2 98.2
29/01/2022 17:15:58 92.2 95.4 100.75 93.8 93.8 91.1 101.08 102.54 105.63 101.6 102.2 98.2
29/01/2022 17:15:59 92.74 93.81 100.75 93.8 93.8 91.1 101.79 101.92 104.59 101.6 102.2 98.2
29/01/2022 17:16:00 93 93.56 100.75 93.8 93.9 91.1 101.59 102.28 104.59 101.6 102.2 98.2
29/01/2022 17:16:01 95.1 94.8 100.75 93.8 93.9 91.1 102.14 102.38 104.59 101.6 102.2 98.2
29/01/2022 17:16:02 94.96 95.32 100.75 93.8 93.9 91.1 105.34 104.77 104.77 101.6 102.2 98.2
29/01/2022 17:16:03 91.93 94.66 100.75 93.8 93.9 91.1 101.01 104.35 104.77 101.6 102.2 98.2
29/01/2022 17:16:04 92.24 93.1 100.75 93.8 93.9 91.1 101.65 102.98 104.77 101.6 102.2 98.2
29/01/2022 17:16:05 96.47 95.67 100.75 93.9 93.9 91.1 102.38 103.19 104.77 101.6 102.2 98.2
29/01/2022 17:16:06 95.99 96.25 100.75 93.9 93.9 91.1 103.07 103.11 104.77 101.6 102.2 98.2
29/01/2022 17:16:07 94.94 96.18 100.75 93.9 93.9 91.1 103.56 103.76 104.77 101.6 102.2 98.2
29/01/2022 17:16:08 94 95.75 100.75 93.9 93.9 91.1 102.48 103.86 104.77 101.6 102.2 98.2
29/01/2022 17:16:09 92.81 94.7 100.75 93.9 93.9 91.1 102.72 103.11 104.77 101.6 102.2 98.2
29/01/2022 17:16:10 92.03 93.5 100.75 93.9 93.9 91.1 101.18 102.61 104.77 101.6 102.2 98.2
29/01/2022 17:16:11 95.25 94.63 100.75 93.9 93.9 91.1 100.95 102.27 104.77 101.6 102.2 98.2
29/01/2022 17:16:12 94.79 95.05 100.75 93.9 93.9 91.1 102.68 102.72 104.77 101.6 102.2 98.2
29/01/2022 17:16:13 93.08 94.5 100.75 93.9 93.9 91.1 103.04 103.18 104.77 101.6 102.2 98.2
29/01/2022 17:16:14 93.52 94.29 100.75 93.9 93.9 91.1 103.13 104.17 104.77 101.6 102.2 98.2
29/01/2022 17:16:15 94.84 94.58 100.75 93.9 93.9 91.1 101.85 103.19 104.77 101.6 102.2 98.2
29/01/2022 17:16:16 93.04 94.51 100.75 93.9 93.9 91.1 103.12 103.05 104.77 101.6 102.2 98.2
29/01/2022 17:16:17 98.15 98.02 100.75 93.9 93.9 91.1 102.47 103.26 104.77 101.6 102.2 98.2
29/01/2022 17:16:18 94.49 96.06 100.75 93.9 93.9 91.1 103.77 104 104.77 101.6 102.2 98.2
29/01/2022 17:16:19 96.36 96.48 100.75 93.9 93.9 91.1 104.19 104.37 104.77 101.6 102.2 98.2
29/01/2022 17:16:20 92.77 96.09 100.75 93.9 93.9 91.1 101.41 103.84 104.77 101.6 102.2 98.2
29/01/2022 17:16:21 91.84 94.29 100.57 93.9 93.9 91.1 101.69 102.82 104.77 101.6 102.2 98.2
29/01/2022 17:16:22 94.5 94.36 98.83 93.9 93.9 91.1 101.51 102.68 104.77 101.6 102.2 98.2
29/01/2022 17:16:23 93.03 94.79 98.83 93.9 93.9 91.1 101.81 102.24 104.77 101.6 102.2 98.2
29/01/2022 17:16:24 93.58 93.95 98.02 93.9 93.9 91.2 102.1 102.3 104.77 101.6 102.2 98.2
29/01/2022 17:16:25 97.84 96.84 98.02 94 93.9 91.2 106.07 105.76 105.76 101.6 102.3 98.3
29/01/2022 17:16:26 93.54 96.2 98.02 94 93.9 91.2 103.22 104.48 105.76 101.6 102.3 98.3
29/01/2022 17:16:27 95.29 95.68 98.02 94 93.9 91.2 102.46 103.4 105.76 101.6 102.3 98.3
29/01/2022 17:16:28 92.14 94.85 98.02 94 93.9 91.2 102.87 103.57 105.76 101.6 102.3 98.3
29/01/2022 17:16:29 91.92 93.74 98.02 94 93.9 91.2 101.97 103.29 105.76 101.6 102.3 98.3
29/01/2022 17:16:30 92.67 92.55 98.02 94 93.9 91.2 103.74 103.41 105.76 101.6 102.3 98.3
29/01/2022 17:16:31 91.37 92.6 98.02 94 93.9 91.2 102.23 104.05 105.76 101.6 102.3 98.3
29/01/2022 17:16:32 91.05 91.94 98.02 94 93.9 91.2 101.57 103.11 105.76 101.6 102.3 98.3
29/01/2022 17:16:33 97.92 97.35 98.02 94 94 91.2 104.41 103.84 105.76 101.6 102.3 98.3
29/01/2022 17:16:34 96.74 98.1 98.1 94 94 91.2 101.85 103.93 105.76 101.6 102.3 98.3
29/01/2022 17:16:35 93.58 96.68 98.1 94 94 91.2 105.21 105.12 105.76 101.7 102.3 98.3
29/01/2022 17:16:36 92.92 95.12 98.1 94 94 91.2 101.37 104.08 105.76 101.7 102.3 98.3
29/01/2022 17:16:37 92.39 93.81 98.1 94 94 91.2 98.02 102.56 105.76 101.7 102.3 98.3
29/01/2022 17:16:38 92.39 93.29 98.1 94 94 91.2 98.33 100.26 105.76 101.7 102.3 98.3
29/01/2022 17:16:39 100.63 98.88 98.88 94 94 91.2 105.08 103.53 105.76 101.7 102.3 98.3
29/01/2022 17:16:40 93.76 98.48 98.88 94 94 91.2 105.02 104.83 105.76 101.7 102.3 98.3
29/01/2022 17:16:41 95 96.13 98.88 94 94 91.2 102.85 105.05 105.76 101.7 102.3 98.3
29/01/2022 17:16:42 92.19 95.7 98.88 94.1 94 91.2 99.39 103.4 105.76 101.7 102.3 98.3
29/01/2022 17:16:43 92.09 93.6 98.88 94.1 94 91.2 98.74 101.26 105.76 101.6 102.3 98.3
29/01/2022 17:16:44 97.11 96.21 98.88 94.1 94 91.2 100.02 100.2 105.76 101.6 102.3 98.3
29/01/2022 17:16:45 97.12 97.05 98.88 94.1 94 91.2 103.02 102.21 105.76 101.7 102.3 98.3
29/01/2022 17:16:46 95.18 96.7 98.88 94.1 94 91.2 102.24 102.75 105.76 101.7 102.3 98.3
29/01/2022 17:16:47 93.02 95.44 98.88 94.1 94 91.2 103.4 103.38 105.76 101.7 102.3 98.3
29/01/2022 17:16:48 91.83 94.26 98.88 94.1 94 91.2 101.89 103.77 105.76 101.7 102.3 98.3
29/01/2022 17:16:49 92.41 93.7 98.88 94.1 94 91.2 100.88 102.92 105.76 101.6 102.3 98.3
29/01/2022 17:16:50 91.13 92.36 98.88 94.1 94 91.2 103.35 103.03 105.76 101.6 102.3 98.3
29/01/2022 17:16:51 92.71 92.72 98.88 94.1 94 91.2 102.62 103.06 105.76 101.6 102.3 98.3
29/01/2022 17:16:52 92.48 92.72 98.88 94.1 94 91.2 103.52 103.5 105.76 101.7 102.3 98.3
29/01/2022 17:16:53 96.52 95.42 98.88 94.1 94 91.2 102.87 103.69 105.76 101.6 102.3 98.3
29/01/2022 17:16:54 93.9 95.42 98.88 94.1 94 91.2 101.66 103.08 105.76 101.6 102.3 98.3
29/01/2022 17:16:55 93.97 94.58 98.88 94.1 94 91.2 102.09 102.81 105.12 101.6 102.3 98.3
29/01/2022 17:16:56 93.87 94.56 98.88 94.1 94 91.2 102.15 103.23 105.12 101.6 102.3 98.3
29/01/2022 17:16:57 92.83 94.1 98.88 94.1 94 91.2 103.69 103.18 105.12 101.7 102.3 98.3
29/01/2022 17:16:58 95.99 95.56 98.88 94.1 94 91.2 104.15 104.36 105.12 101.7 102.3 98.4
29/01/2022 17:16:59 97.7 97.83 98.88 94.1 94 91.2 103.73 105.28 105.28 101.7 102.3 98.4
29/01/2022 17:17:00 93.24 96.45 98.88 94.1 94 91.2 101.94 103.89 105.28 101.7 102.3 98.4
29/01/2022 17:17:01 92.64 95.01 98.88 94.1 94 91.2 101.39 102.48 105.28 101.7 102.3 98.4
29/01/2022 17:17:02 93.97 94.43 98.88 94.1 94 91.2 102.68 102.97 105.28 101.6 102.3 98.4
29/01/2022 17:17:03 94.17 94.45 98.88 94.1 94 91.2 102.95 103.36 105.28 101.7 102.3 98.4
29/01/2022 17:17:04 94.24 94.32 98.88 94.2 94 91.2 103.3 103.29 105.28 101.7 102.3 98.4
29/01/2022 17:17:05 91.44 94.26 98.88 94.1 94 91.2 100.33 103.32 105.28 101.6 102.3 98.4
29/01/2022 17:17:06 89.69 92.66 98.88 94.1 94 91.2 100.7 102.31 105.28 101.6 102.3 98.4
29/01/2022 17:17:07 94.38 93.89 98.88 94.2 94 91.2 102.44 102.23 105.28 101.6 102.3 98.4
29/01/2022 17:17:08 96.13 95.57 98.88 94.2 94 91.2 102.2 102.49 105.28 101.6 102.3 98.4
29/01/2022 17:17:09 94.02 95.46 98.48 94.2 94 91.2 106.7 105.49 105.49 101.7 102.3 98.4
29/01/2022 17:17:10 94.24 95.01 97.83 94.2 94 91.2 103.19 105.79 105.79 101.7 102.3 98.4
29/01/2022 17:17:11 94.31 94.98 97.83 94.2 94 91.2 102.27 103.93 105.79 101.7 102.3 98.4
29/01/2022 17:17:12 92.04 94.07 97.83 94.2 94 91.2 101.43 103.34 105.79 101.7 102.3 98.4
29/01/2022 17:17:13 94.14 94.21 97.83 94.2 94 91.2 101.67 102.92 105.79 101.7 102.3 98.4
29/01/2022 17:17:14 93.46 93.99 97.83 94.2 94.1 91.2 102.86 102.53 105.79 101.7 102.3 98.4
29/01/2022 17:17:15 95.21 94.93 97.83 94.2 94.1 91.2 102.39 102.75 105.79 101.7 102.3 98.4
29/01/2022 17:17:16 95.01 95.19 97.83 94.2 94.1 91.2 101.96 103.03 105.79 101.7 102.3 98.4
29/01/2022 17:17:17 95.29 96.13 97.83 94.2 94.1 91.2 102.04 102.84 105.79 101.7 102.3 98.4
29/01/2022 17:17:18 93.82 95 97.83 94.3 94 91.3 101.55 102.28 105.79 101.7 102.3 98.4
29/01/2022 17:17:19 99.86 98.98 98.98 94.3 94 91.3 103.41 103.16 105.79 101.7 102.3 98.4
29/01/2022 17:17:20 96.6 98.97 98.98 94.3 94 91.3 102.59 103.59 105.79 101.7 102.3 98.4
29/01/2022 17:17:21 93.65 97.6 98.98 94.3 94 91.3 102.38 102.84 105.79 101.7 102.3 98.4
29/01/2022 17:17:22 90.33 95.68 98.98 94.3 94 91.3 100.44 102.47 105.79 101.7 102.3 98.4
29/01/2022 17:17:23 93.6 93.99 98.98 94.3 94 91.3 99.22 101.26 105.79 101.7 102.3 98.4
29/01/2022 17:17:24 91.49 93.35 98.98 94.3 94 91.3 96.3 100.07 105.79 101.7 102.2 98.4
29/01/2022 17:17:25 87.04 92.24 98.98 94.3 94 91.3 89.83 97.85 105.79 101.6 102.2 98.4
29/01/2022 17:17:26 94.24 93.56 98.98 94.3 94 91.3 95.03 95.28 105.79 101.6 102.2 98.4
29/01/2022 17:17:27 94.4 94.59 98.98 94.3 94 91.3 97.75 97.36 105.79 101.6 102.2 98.4
29/01/2022 17:17:28 94.7 95.09 98.98 94.3 94 91.3 97.53 98.12 105.79 101.6 102.2 98.4
29/01/2022 17:17:29 96.04 95.78 98.98 94.4 94 91.3 99.02 98.71 105.79 101.6 102.2 98.4
29/01/2022 17:17:30 93 95.92 98.98 94.4 94 91.3 103.94 103.31 105.79 101.6 102.2 98.4
29/01/2022 17:17:31 94.4 94.58 98.98 94.4 94 91.3 102.97 103.26 105.79 101.6 102.2 98.4
29/01/2022 17:17:32 94.22 95.15 98.98 94.4 94 91.3 99.81 103.15 105.79 101.6 102.2 98.4
29/01/2022 17:17:33 92.98 93.98 98.98 94.4 94 91.3 100.25 101.3 105.79 101.6 102.2 98.4
29/01/2022 17:17:34 95.92 95.18 98.98 94.4 94 91.3 101.55 101.75 105.79 101.6 102.2 98.4
29/01/2022 17:17:35 94.66 95.18 98.98 94.4 94 91.3 100.6 101.43 105.79 101.6 102.2 98.4
29/01/2022 17:17:36 94.28 95.07 98.98 94.4 94 91.3 100.4 100.93 105.79 101.6 102.2 98.4
29/01/2022 17:17:37 94.15 94.66 98.98 94.4 94 91.3 102.33 102.34 105.79 101.6 102.2 98.4
29/01/2022 17:17:38 93.95 94.2 98.98 94.4 94 91.3 99.63 102.75 105.79 101.6 102.2 98.4
29/01/2022 17:17:39 97.2 96.33 98.98 94.4 94 91.3 98.2 100.56 105.79 101.6 102.2 98.4
29/01/2022 17:17:40 94.19 96.18 98.98 94.5 94 91.3 99.15 99.74 103.93 101.6 102.2 98.4
29/01/2022 17:17:41 92.91 95.26 98.98 94.5 94 91.3 96.96 99.06 103.59 101.5 102.2 98.4
29/01/2022 17:17:42 82.81 93.56 98.98 94.5 94 91.3 89.43 98.2 103.59 101.5 102.2 98.4
29/01/2022 17:17:43 87.59 89.8 98.98 94.5 94 91.3 93.38 94.74 103.59 101.5 102.2 98.4
29/01/2022 17:17:44 84.55 88.52 98.98 94.4 93.9 91.3 90.51 93.88 103.59 101.5 102.2 98.4
29/01/2022 17:17:45 83.62 86.63 98.98 94.4 93.9 91.3 88 92.08 103.59 101.5 102.2 98.4
29/01/2022 17:17:46 84.6 85.25 98.98 94.4 93.9 91.3 91.52 91.57 103.59 101.5 102.2 98.4
29/01/2022 17:17:47 89.34 88.28 98.98 94.4 93.9 91.3 92.08 91.98 103.59 101.5 102.1 98.4
29/01/2022 17:17:48 92.62 91.4 98.98 94.4 93.9 91.3 98.24 96.93 103.59 101.5 102.1 98.4
29/01/2022 17:17:49 94.93 94.11 98.97 94.4 93.9 91.3 102.17 101.07 103.59 101.5 102.1 98.4
29/01/2022 17:17:50 95.16 95.13 97.6 94.4 93.9 91.3 104.63 103.9 103.9 101.5 102.1 98.5
29/01/2022 17:17:51 93.83 94.86 96.33 94.4 93.9 91.3 105.34 105.59 105.59 101.5 102.1 98.5
29/01/2022 17:17:52 91.17 93.96 96.33 94.4 93.9 91.3 100.3 105 105.59 101.5 102.1 98.5
29/01/2022 17:17:53 91.85 92.41 96.33 94.4 93.9 91.3 100.11 102.76 105.59 101.5 102.1 98.5
29/01/2022 17:17:54 94.05 93.91 96.33 94.4 93.9 91.3 105.66 105.39 105.59 101.5 102.1 98.5
29/01/2022 17:17:55 96.03 96.32 96.33 94.4 93.9 91.3 101.84 105.63 105.63 101.5 102.1 98.5
29/01/2022 17:17:56 93.32 94.58 96.33 94.4 93.9 91.3 100.39 103.2 105.63 101.5 102.1 98.5
29/01/2022 17:17:57 95.01 95.15 96.33 94.4 93.9 91.3 99.34 101.59 105.63 101.6 102.1 98.5
29/01/2022 17:17:58 92.79 94.97 96.33 94.4 93.9 91.3 100.61 100.97 105.63 101.6 102.1 98.5
29/01/2022 17:17:59 91.26 93.83 96.33 94.4 93.9 91.3 99.73 100.86 105.63 101.6 102.1 98.5
29/01/2022 17:18:00 92.74 92.85 96.33 94.4 93.9 91.3 101.8 101.42 105.63 101.6 102.1 98.5
29/01/2022 17:18:01 97.66 97.3 97.3 94.4 93.9 91.3 101.34 101.88 105.63 101.6 102.1 98.5
29/01/2022 17:18:02 98.68 98.98 98.98 94.5 93.9 91.3 102.8 102.64 105.63 101.6 102.1 98.5
29/01/2022 17:18:03 92.52 97.77 98.98 94.5 93.9 91.3 100.6 102.25 105.63 101.6 102.1 98.5
29/01/2022 17:18:04 92.45 95.13 98.98 94.4 93.9 91.3 99.99 101.33 105.63 101.6 102.1 98.5
29/01/2022 17:18:05 94.01 94.13 98.98 94.4 93.9 91.3 100.44 100.84 105.63 101.6 102.1 98.5
29/01/2022 17:18:06 90.34 93.84 98.98 94.4 93.9 91.3 99.58 100.87 105.63 101.6 102.1 98.5
29/01/2022 17:18:07 96.58 96.16 98.98 94.4 93.9 91.3 101.56 101.53 105.63 101.6 102.1 98.5
29/01/2022 17:18:08 92.67 95 98.98 94.4 93.9 91.3 99.74 100.74 105.63 101.6 102.1 98.5
29/01/2022 17:18:09 92.48 93.73 98.98 94.4 93.9 91.3 97.67 100.53 105.63 101.6 102.1 98.5
29/01/2022 17:18:10 96.83 96.2 98.98 94.4 93.9 91.3 103.17 102.11 105.63 101.6 102.1 98.5
29/01/2022 17:18:11 93.51 95.92 98.98 94.4 93.9 91.3 104.92 104.73 105.63 101.6 102.1 98.5
29/01/2022 17:18:12 92.14 94.69 98.98 94.4 93.9 91.3 101.75 105.29 105.63 101.6 102.1 98.5
29/01/2022 17:18:13 96.5 95.59 98.98 94.4 93.9 91.3 101.63 102.9 105.63 101.6 102.1 98.5
29/01/2022 17:18:14 99.2 98.85 98.98 94.5 93.9 91.4 102.49 102.63 105.63 101.6 102.1 98.5
29/01/2022 17:18:15 98.49 99.28 99.28 94.5 93.9 91.4 101.69 102.71 105.63 101.6 102.1 98.5
29/01/2022 17:18:16 94.42 98.19 99.28 94.5 93.9 91.4 101.17 102.25 105.63 101.6 102.1 98.5
29/01/2022 17:18:17 97.92 97.91 99.28 94.5 93.9 91.4 104.45 104.46 105.63 101.6 102.1 98.5
29/01/2022 17:18:18 94.62 97.24 99.28 94.5 93.9 91.4 99.1 103.36 105.63 101.6 102.1 98.5
29/01/2022 17:18:19 94.19 95.74 99.28 94.5 93.9 91.4 101.98 102.16 105.63 101.6 102.1 98.5
29/01/2022 17:18:20 93.81 95.16 99.28 94.5 93.9 91.4 98.37 102.08 105.63 101.6 102.1 98.5
29/01/2022 17:18:21 102.45 101.53 101.53 94.6 93.9 91.4 105.64 104.68 105.63 101.7 102.1 98.5
29/01/2022 17:18:22 96.04 101.79 101.79 94.6 93.9 91.4 103.38 104.83 105.63 101.7 102.1 98.5
29/01/2022 17:18:23 98.4 99.1 101.79 94.6 94 91.4 102.26 103.91 105.63 101.7 102.1 98.5
29/01/2022 17:18:24 93.29 98.32 101.79 94.6 94 91.4 101.84 102.71 105.63 101.7 102.1 98.5
29/01/2022 17:18:25 94.2 96.1 101.79 94.6 94 91.4 102.26 102.4 105.29 101.7 102.1 98.5
29/01/2022 17:18:26 92 95.26 101.79 94.6 94 91.4 101.23 102.87 105.29 101.7 102.1 98.5
29/01/2022 17:18:27 93.98 94.13 101.79 94.6 94 91.4 102.39 102.52 105.29 101.7 102.1 98.5
29/01/2022 17:18:28 94.27 94.54 101.79 94.6 94 91.4 107.02 106.37 106.37 101.7 102.1 98.5
29/01/2022 17:18:29 93.79 94.03 101.79 94.6 94 91.4 97.58 105.88 106.37 101.7 102.1 98.5
29/01/2022 17:18:30 92.23 94.18 101.79 94.6 94 91.4 96.93 102.56 106.37 101.7 102.1 98.5
29/01/2022 17:18:31 97.13 96.55 101.79 94.6 94 91.4 103.82 103.4 106.37 101.7 102.1 98.5
29/01/2022 17:18:32 96.42 98.68 101.79 94.6 94 91.4 100.88 103.11 106.37 101.7 102.1 98.5
29/01/2022 17:18:33 93.32 95.57 101.79 94.6 94 91.4 100.68 101.95 106.37 101.7 102.1 98.5
29/01/2022 17:18:34 91.81 94.07 101.79 94.6 94 91.4 101.1 101.7 106.37 101.7 102.1 98.5
29/01/2022 17:18:35 89.67 92.84 101.79 94.6 94 91.4 99.26 100.85 106.37 101.7 102.1 98.5
29/01/2022 17:18:36 95.68 94.85 101.79 94.6 94 91.4 100.97 100.96 106.37 101.7 102.1 98.5
29/01/2022 17:18:37 92.95 94.29 101.79 94.6 94 91.4 100.08 100.89 106.37 101.7 102.1 98.5
29/01/2022 17:18:38 97.47 96.63 101.79 94.6 94 91.4 101.51 101.12 106.37 101.7 102.1 98.5
29/01/2022 17:18:39 97.46 97.41 101.79 94.7 94 91.4 102.54 102.21 106.37 101.7 102.1 98.5
29/01/2022 17:18:40 92.65 96.93 101.79 94.6 94 91.4 98.07 101.98 106.37 101.7 102.1 98.5
29/01/2022 17:18:41 93.53 94.54 101.79 94.6 94 91.4 106.06 105.42 106.37 101.8 102.1 98.6
29/01/2022 17:18:42 90.7 93.88 101.79 94.6 94 91.4 100.87 103.74 106.37 101.8 102.1 98.6
29/01/2022 17:18:43 95.62 94.64 101.79 94.6 94 91.4 101.11 102.16 106.37 101.8 102.1 98.6
29/01/2022 17:18:44 95.48 95.21 101.79 94.6 94 91.4 101.19 101.77 106.37 101.8 102.1 98.6
29/01/2022 17:18:45 96.76 96.62 101.79 94.7 94 91.4 106.17 105.82 106.37 101.8 102.1 98.6
29/01/2022 17:18:46 92.21 95.93 101.79 94.7 94 91.4 99.34 105.39 106.37 101.8 102.1 98.6
29/01/2022 17:18:47 93.86 94.73 101.79 94.7 94 91.4 98.13 102.61 106.37 101.8 102.1 98.6
29/01/2022 17:18:48 92.54 93.8 101.79 94.7 94 91.4 99.08 100.34 106.37 101.8 102.1 98.6
29/01/2022 17:18:49 93.65 93.73 101.79 94.6 94 91.4 100.84 100.84 106.37 101.8 102.1 98.6
29/01/2022 17:18:50 93.34 93.49 101.79 94.6 94 91.4 101.35 101.29 106.37 101.8 102.1 98.6
29/01/2022 17:18:51 91.29 93.46 101.79 94.6 94 91.4 98.7 101.31 106.37 101.8 102.1 98.6
29/01/2022 17:18:52 93.72 93.64 99.1 94.6 94 91.4 99.94 100.2 106.37 101.8 102.1 98.6
29/01/2022 17:18:53 92.48 94.31 98.68 94.6 94 91.4 100.61 100.83 106.37 101.8 102.1 98.6
29/01/2022 17:18:54 92.65 92.82 98.68 94.6 94 91.4 100.42 101.05 106.37 101.8 102.1 98.6
29/01/2022 17:18:55 96 95.55 98.68 94.6 94 91.4 101.79 101.3 106.37 101.8 102.1 98.6
29/01/2022 17:18:56 92.45 94.88 98.68 94.6 94 91.4 100.12 101.47 106.37 101.8 102.1 98.6
29/01/2022 17:18:57 92.31 93.55 98.68 94.6 94 91.4 99.98 101.03 106.37 101.8 102.1 98.6
29/01/2022 17:18:58 91.79 92.66 98.68 94.6 94 91.4 100.28 100.51 105.88 101.8 102.1 98.6
29/01/2022 17:18:59 92.96 92.87 98.68 94.6 94 91.4 100.91 100.77 105.82 101.8 102.1 98.6
29/01/2022 17:19:00 92.37 92.93 98.68 94.6 94 91.4 100.97 101.2 105.82 101.8 102.1 98.6
29/01/2022 17:19:01 92.06 92.6 98.68 94.6 94 91.4 101.75 101.91 105.82 101.8 102.1 98.6
29/01/2022 17:19:02 93.32 93.27 97.41 94.6 94 91.4 106.75 106.03 106.03 101.9 102.1 98.6
29/01/2022 17:19:03 93.67 93.82 97.41 94.6 94 91.4 100.2 105.9 106.03 101.9 102.1 98.6
29/01/2022 17:19:04 92.63 93.34 97.41 94.6 94 91.4 98.47 103.28 106.03 101.9 102.1 98.6
29/01/2022 17:19:05 95.79 94.88 97.41 94.6 94 91.5 101.18 101.74 106.03 101.9 102.1 98.6
29/01/2022 17:19:06 95.54 95.44 97.41 94.6 94 91.5 99.73 101.06 106.03 101.9 102.1 98.6
29/01/2022 17:19:07 93.74 95.58 97.41 94.6 94 91.5 104.13 103.94 106.03 101.9 102.1 98.6
29/01/2022 17:19:08 93.91 94.57 97.41 94.6 94 91.5 104.59 105.84 106.03 101.9 102.1 98.6
29/01/2022 17:19:09 95.98 95.48 96.93 94.6 94 91.5 99.12 103.6 106.03 101.9 102.1 98.6
29/01/2022 17:19:10 95.51 95.87 96.62 94.6 94 91.5 99.24 101.45 106.03 101.9 102.1 98.6
29/01/2022 17:19:11 93.86 95.62 96.62 94.6 94 91.5 99.1 100.11 106.03 101.9 102.1 98.6
29/01/2022 17:19:12 92.24 94.34 96.62 94.6 94 91.5 103.35 102.64 106.03 101.9 102.1 98.6
29/01/2022 17:19:13 96.13 95.78 96.62 94.6 94 91.5 105.24 104.97 106.03 101.9 102.1 98.6
29/01/2022 17:19:14 93.86 94.79 96.62 94.6 94 91.5 101.52 104.34 106.03 101.9 102.1 98.6
29/01/2022 17:19:15 94.84 95.1 95.93 94.6 94 91.5 99.52 102.75 106.03 101.9 102.1 98.6
29/01/2022 17:19:16 94.94 95.49 95.87 94.6 94 91.5 100.66 101.52 106.03 101.9 102.1 98.6
29/01/2022 17:19:17 92.88 95.2 95.87 94.6 94 91.5 100.88 101.27 106.03 101.9 102.1 98.6
29/01/2022 17:19:18 93.08 93.58 95.87 94.6 94 91.5 106.65 105.96 106.03 101.9 102.1 98.6
29/01/2022 17:19:19 92.98 93.53 95.87 94.6 94 91.5 98.76 105.28 106.03 101.9 102.1 98.6
29/01/2022 17:19:20 94.87 94.56 95.87 94.6 94 91.5 95.2 102.52 106.03 101.9 102.1 98.6
29/01/2022 17:19:21 87.09 94.62 95.87 94.6 94 91.5 87.49 99.44 106.03 101.9 102.1 98.6
29/01/2022 17:19:22 89.98 91.33 95.87 94.6 94 91.5 90.96 95.61 106.03 101.9 102.1 98.6
29/01/2022 17:19:23 86.38 90.53 95.87 94.6 94 91.5 91.24 93.3 106.03 101.9 102.1 98.6
29/01/2022 17:19:24 95.77 94.56 95.87 94.6 94 91.5 96 95.22 106.03 101.9 102.1 98.6
29/01/2022 17:19:25 86.81 94.32 95.87 94.6 94 91.5 91.34 95.07 106.03 101.9 102.1 98.6
29/01/2022 17:19:26 85.56 91.02 95.87 94.5 94 91.5 93.37 93.73 106.03 101.9 102.1 98.6
29/01/2022 17:19:27 87.61 88.77 95.87 94.5 94 91.5 95.78 95.16 106.03 101.9 102.1 98.6
29/01/2022 17:19:28 89.57 89.77 95.87 94.5 94 91.5 94.74 95.59 106.03 101.9 102.1 98.6
29/01/2022 17:19:29 94.88 94.46 95.87 94.5 94 91.5 96.45 96.47 106.03 101.9 102.1 98.6
29/01/2022 17:19:30 86.57 92.74 95.87 94.5 94 91.5 92.34 95.49 106.03 101.8 102.1 98.6
29/01/2022 17:19:31 95.33 94.72 95.87 94.5 94 91.5 96.02 95.88 106.03 101.8 102.1 98.6
29/01/2022 17:19:32 92.25 95.44 95.87 94.5 94 91.5 95.47 96.97 105.96 101.8 102.1 98.6
29/01/2022 17:19:33 89.02 92.91 95.87 94.5 94 91.5 94.74 95.18 105.96 101.8 102.1 98.6
29/01/2022 17:19:34 95.45 94.49 95.87 94.5 94 91.5 96.78 96.3 105.96 101.8 102.1 98.6
29/01/2022 17:19:35 92.89 94.34 95.87 94.5 94 91.5 96.04 96.44 105.96 101.8 102.1 98.6
29/01/2022 17:19:36 95.94 95.84 95.87 94.5 94 91.5 98.2 98.23 105.96 101.8 102.1 98.6
29/01/2022 17:19:37 90.72 94.77 95.87 94.5 94 91.5 96.77 97.47 105.96 101.8 102.1 98.6
29/01/2022 17:19:38 92.28 93.17 95.87 94.5 94 91.5 95.25 96.8 105.96 101.8 102.1 98.6
29/01/2022 17:19:39 93.97 94.87 95.87 94.5 94 91.5 97.65 97.67 105.96 101.8 102.1 98.6
29/01/2022 17:19:40 87.66 92.88 95.84 94.5 94 91.5 95.45 96.67 105.96 101.8 102.1 98.6
29/01/2022 17:19:41 87.12 90.42 95.84 94.5 93.9 91.5 93.32 96.11 105.96 101.8 102.1 98.6
29/01/2022 17:19:42 87.29 88.75 95.84 94.5 93.9 91.5 89.69 94.68 105.96 101.8 102.1 98.6
29/01/2022 17:19:43 87.94 88.5 95.84 94.5 93.9 91.5 91.01 92.21 105.96 101.7 102.1 98.6
29/01/2022 17:19:44 84.4 87.79 95.84 94.5 93.9 91.5 88.6 91.35 105.96 101.7 102.1 98.6
29/01/2022 17:19:45 86.41 87.01 95.84 94.5 93.9 91.5 89.31 90.51 105.96 101.7 102.1 98.6
29/01/2022 17:19:46 100.77 100.12 100.12 94.5 94 91.5 100.73 100.14 105.96 101.7 102.1 98.6
29/01/2022 17:19:47 100.99 102.08 102.08 94.6 94 91.5 103.86 103.41 105.96 101.7 102.1 98.6
29/01/2022 17:19:48 92.86 100.3 102.08 94.6 94 91.5 100.41 102.68 105.28 101.7 102.1 98.6
29/01/2022 17:19:49 97.98 98.1 102.08 94.6 94 91.5 99.16 101.11 103.41 101.7 102.1 98.6
29/01/2022 17:19:50 90.9 98.14 102.08 94.6 94 91.5 95.19 100.13 103.41 101.7 102.1 98.6
29/01/2022 17:19:51 96.69 97.51 102.08 94.6 94 91.5 97.7 98.88 103.41 101.7 102.1 98.6
29/01/2022 17:19:52 91.18 95.23 102.08 94.6 94 91.5 95.55 97.22 103.41 101.7 102.1 98.6
29/01/2022 17:19:53 92.13 93.42 102.08 94.6 94 91.5 97.54 97.69 103.41 101.7 102.1 98.6
29/01/2022 17:19:54 91.51 92.42 102.08 94.6 94 91.5 96.19 97.02 103.41 101.7 102.1 98.6
29/01/2022 17:19:55 94.22 94.85 102.08 94.6 94 91.5 97.22 97.27 103.41 101.7 102.1 98.6
29/01/2022 17:19:56 91.95 92.57 102.08 94.6 94 91.5 96.5 96.82 103.41 101.7 102 98.6
29/01/2022 17:19:57 90.98 92.91 102.08 94.6 94 91.5 94.93 96.8 103.41 101.7 102 98.6
29/01/2022 17:19:58 90.03 91.54 102.08 94.6 94 91.5 94.74 95.62 103.41 101.7 102 98.6
29/01/2022 17:19:59 92.39 91.9 102.08 94.6 94 91.5 100.53 99.28 103.41 101.7 102 98.6
29/01/2022 17:20:00 88.46 91.8 102.08 94.6 94 91.5 98.59 99.43 103.41 101.7 102 98.6
29/01/2022 17:20:01 88.48 89.91 102.08 94.6 94 91.5 95.28 98.7 103.41 101.7 102 98.6
29/01/2022 17:20:02 91.03 90.84 102.08 94.6 94 91.5 94.7 96.82 103.41 101.7 102 98.6
29/01/2022 17:20:03 96.48 95.53 102.08 94.6 94 91.5 97.54 97.32 103.41 101.7 102 98.6
29/01/2022 17:20:04 94.85 95.87 102.08 94.6 94 91.5 106.71 105.57 105.57 101.7 102 98.6
29/01/2022 17:20:05 91.45 94.95 102.08 94.6 94 91.5 98.51 104.4 105.57 101.7 102 98.6
29/01/2022 17:20:06 89.88 93.03 102.08 94.6 94 91.5 99.01 101.72 105.57 101.7 102 98.6
29/01/2022 17:20:07 90.81 91.63 102.08 94.6 94 91.5 100.04 100.74 105.57 101.7 102 98.6
29/01/2022 17:20:08 89.83 90.79 102.08 94.6 94 91.5 99.72 100.67 105.57 101.7 102 98.6
29/01/2022 17:20:09 90.55 90.74 102.08 94.6 94 91.5 98.58 99.86 105.57 101.7 102 98.6
29/01/2022 17:20:10 93.26 92.73 102.08 94.6 94 91.5 100.05 99.94 105.57 101.7 102 98.6
29/01/2022 17:20:11 91.52 92.94 102.08 94.6 94 91.5 97.74 99.7 105.57 101.6 102 98.6
29/01/2022 17:20:12 88.42 91.73 102.08 94.6 94 91.5 98.21 98.87 105.57 101.6 102 98.6
29/01/2022 17:20:13 92.84 92.18 102.08 94.5 94 91.5 99.23 99.25 105.57 101.6 102 98.6
29/01/2022 17:20:14 92.78 93.09 102.08 94.5 94 91.5 98.14 99.13 105.57 101.6 102 98.6
29/01/2022 17:20:15 90.68 93.09 102.08 94.5 94 91.5 96.24 98.56 105.57 101.6 102 98.6
29/01/2022 17:20:16 91.87 92.54 102.08 94.5 94 91.5 101.03 100.25 105.57 101.6 102 98.6
29/01/2022 17:20:17 92.16 92.6 100.3 94.5 94 91.5 106.29 105.46 105.57 101.6 102 98.6
29/01/2022 17:20:18 93.02 93.72 98.14 94.5 94 91.5 99.96 103.77 105.57 101.6 102 98.6
29/01/2022 17:20:19 94.73 94.55 98.14 94.5 94 91.5 99.82 101.87 105.57 101.6 102 98.6
29/01/2022 17:20:20 92.07 93.35 97.51 94.5 94 91.5 99.27 100.8 105.57 101.6 102 98.6
29/01/2022 17:20:21 89.7 92.67 95.87 94.4 94 91.5 98.18 99.81 105.57 101.6 102 98.6
29/01/2022 17:20:22 90.89 91.09 95.87 94.4 94 91.5 99.19 99.59 105.57 101.6 102 98.6
29/01/2022 17:20:23 89.58 90.99 95.87 94.4 94 91.5 100.39 100.29 105.57 101.6 102 98.6
29/01/2022 17:20:24 90.48 90.48 95.87 94.4 94 91.5 99.84 100.27 105.57 101.6 102 98.6
29/01/2022 17:20:25 90.23 90.87 95.87 94.4 93.9 91.5 98.67 100.47 105.57 101.6 102 98.6
29/01/2022 17:20:26 89.59 90.15 95.87 94.4 93.9 91.5 100.46 100.15 105.57 101.5 102 98.6
29/01/2022 17:20:27 90.24 90.28 95.87 94.4 93.9 91.5 99.62 100.18 105.57 101.5 102 98.6
29/01/2022 17:20:28 91.14 90.98 95.87 94.3 93.9 91.5 99.26 100 105.57 101.5 102 98.6
29/01/2022 17:20:29 89.18 90.77 95.87 94.3 93.9 91.5 100.56 100.46 105.57 101.5 102 98.7
29/01/2022 17:20:30 88.18 89.81 95.87 94.3 93.9 91.5 98.16 100.09 105.57 101.5 102 98.7
29/01/2022 17:20:31 93.59 92.55 95.87 94.3 93.9 91.5 99.12 100 105.57 101.5 102 98.7
29/01/2022 17:20:32 92.1 92.91 95.87 94.2 93.9 91.5 98.86 99.39 105.57 101.4 102 98.7
29/01/2022 17:20:33 92.1 92.47 95.87 94.2 93.9 91.5 105.96 105.52 105.57 101.5 102 98.7
29/01/2022 17:20:34 91.74 92.69 94.95 94.2 93.9 91.5 100.39 105.54 105.54 101.4 102 98.7
29/01/2022 17:20:35 90.25 92.01 94.55 94.2 93.9 91.5 97.63 102.77 105.54 101.4 102 98.7
29/01/2022 17:20:36 92.31 92.12 94.55 94.2 93.9 91.5 101.33 101.54 105.54 101.4 102 98.7
29/01/2022 17:20:37 89.38 91.69 94.55 94.2 93.9 91.5 99.55 101.13 105.54 101.4 102 98.7
29/01/2022 17:20:38 93.85 93.27 94.55 94.2 93.9 91.5 101.26 101.33 105.54 101.4 102 98.7
29/01/2022 17:20:39 89.8 92.83 94.55 94.2 93.9 91.5 99.51 100.85 105.54 101.4 102 98.7
29/01/2022 17:20:40 90.1 91.2 94.55 94.2 93.9 91.5 97.7 100.1 105.54 101.4 102 98.7
29/01/2022 17:20:41 87.12 90.71 94.55 94.2 93.9 91.5 99.3 99.96 105.54 101.4 102 98.7
29/01/2022 17:20:42 90.84 90.37 94.55 94.2 93.9 91.5 100.65 100.51 105.54 101.4 102 98.7
29/01/2022 17:20:43 89.79 90.66 94.55 94.2 93.9 91.5 97.1 100.02 105.54 101.3 102 98.7
29/01/2022 17:20:44 90.27 90.23 94.55 94.2 93.9 91.5 101.03 100.85 105.54 101.3 102 98.7
29/01/2022 17:20:45 90.47 90.72 94.55 94.2 93.9 91.5 101.19 101.12 105.54 101.3 102 98.7
29/01/2022 17:20:46 88 90.2 94.55 94.1 93.9 91.5 98.93 100.64 105.54 101.3 102 98.7
29/01/2022 17:20:47 97.62 96.17 96.17 94.2 93.9 91.5 100.69 100.97 105.54 101.3 102 98.7
29/01/2022 17:20:48 96.38 96.96 96.96 94.2 93.9 91.5 101.6 101.5 105.54 101.3 102 98.7
29/01/2022 17:20:49 96.22 98.02 98.02 94.2 93.9 91.5 99.5 101.73 105.54 101.3 102 98.7
29/01/2022 17:20:50 96.44 97.29 98.02 94.2 93.9 91.5 101.1 101.67 105.54 101.3 102 98.7
29/01/2022 17:20:51 92.1 96.01 98.02 94.1 93.9 91.5 99.26 100.82 105.54 101.3 102 98.7
29/01/2022 17:20:52 93.14 94.29 98.02 94.1 93.9 91.5 104.64 104.14 105.54 101.3 102 98.7
29/01/2022 17:20:53 93.72 94.84 98.02 94.1 93.9 91.5 93.37 102.58 105.54 101.3 102 98.7
29/01/2022 17:20:54 94.81 94.84 98.02 94.1 93.9 91.5 100.76 100.42 105.54 101.3 102 98.7
29/01/2022 17:20:55 93.66 94.4 98.02 94.1 93.9 91.5 100.54 100.89 105.54 101.3 102 98.7
29/01/2022 17:20:56 88.51 94 98.02 94 93.9 91.5 102.2 101.9 105.54 101.3 102 98.7
29/01/2022 17:20:57 91.3 91.73 98.02 94 93.9 91.5 99.6 101.59 105.54 101.3 102 98.7
29/01/2022 17:20:58 92.21 92.35 98.02 94 93.9 91.5 98.99 100.77 105.54 101.3 102 98.7
29/01/2022 17:20:59 90.84 92.4 98.02 94 93.9 91.5 100.48 100.66 105.54 101.3 102 98.7
29/01/2022 17:21:00 91.84 91.83 98.02 94 93.9 91.5 99.27 100.56 105.54 101.3 102 98.7
29/01/2022 17:21:01 88.41 91.73 98.02 94 93.9 91.5 98.39 100.19 105.54 101.2 102 98.7
29/01/2022 17:21:02 89.81 90.1 98.02 94 93.9 91.5 98.79 99.28 105.54 101.2 102 98.7
29/01/2022 17:21:03 93.48 92.88 98.02 94 93.9 91.5 104.61 104.69 105.54 101.2 102 98.7
29/01/2022 17:21:04 90.18 93.01 98.02 94 93.9 91.5 102.5 105.38 105.38 101.2 102 98.7
29/01/2022 17:21:05 88.58 91.26 98.02 94 93.9 91.5 103.04 103.79 105.38 101.2 102 98.7
29/01/2022 17:21:06 90.81 90.93 98.02 94 93.9 91.5 102.17 103.84 105.38 101.2 102 98.7
29/01/2022 17:21:07 92.82 92.23 98.02 94 93.9 91.5 100.16 102.7 105.38 101.2 102 98.7
29/01/2022 17:21:08 92.4 92.85 98.02 94 93.9 91.5 97.56 101.18 105.38 101.2 102 98.7
29/01/2022 17:21:09 90.72 92.34 98.02 94 93.9 91.6 95.89 99.23 105.38 101.2 102 98.7
29/01/2022 17:21:10 92.88 92.49 98.02 94 93.9 91.6 102.08 101.92 105.38 101.2 102 98.7
29/01/2022 17:21:11 92.97 93.71 98.02 93.9 93.9 91.6 105.98 106.03 106.03 101.2 102 98.7
29/01/2022 17:21:12 87.01 92.34 98.02 93.9 93.9 91.6 99.25 103.83 106.03 101.2 102 98.7
29/01/2022 17:21:13 89.83 90.29 98.02 93.9 93.9 91.6 99.8 101.67 106.03 101.2 102 98.7
29/01/2022 17:21:14 89.65 90.56 98.02 93.9 93.9 91.6 98.54 100.5 106.03 101.2 102 98.7
29/01/2022 17:21:15 89.21 89.71 98.02 93.9 93.9 91.6 98.9 99.85 106.03 101.2 102 98.7
29/01/2022 17:21:16 88.6 89.41 98.02 93.9 93.9 91.6 99.28 99.47 106.03 101.2 102 98.7
29/01/2022 17:21:17 91.42 90.86 98.02 93.9 93.9 91.6 98.31 99.29 106.03 101.2 102 98.7
29/01/2022 17:21:18 91.19 91.75 98.02 93.9 93.8 91.6 98.34 99.39 106.03 101.1 102 98.7
29/01/2022 17:21:19 89.48 91.04 97.29 93.8 93.8 91.6 99.18 98.96 106.03 101.1 101.9 98.7
29/01/2022 17:21:20 92.63 92.48 96.01 93.8 93.8 91.6 97.02 98.8 106.03 101.1 101.9 98.7
29/01/2022 17:21:21 87.6 92.46 94.84 93.8 93.8 91.6 98.14 99.23 106.03 101.1 101.9 98.7
29/01/2022 17:21:22 91.33 91.26 94.84 93.8 93.8 91.6 99.33 99.11 106.03 101.1 101.9 98.7
29/01/2022 17:21:23 89.29 91.12 94.84 93.8 93.8 91.6 104.51 104.1 106.03 101.1 101.9 98.7
29/01/2022 17:21:24 90.58 91.07 94.4 93.8 93.8 91.6 105.4 105.96 106.03 101.1 101.9 98.7
29/01/2022 17:21:25 92.05 92.14 94 93.8 93.8 91.6 106.66 107.12 107.12 101.1 101.9 98.7
29/01/2022 17:21:26 88.82 91.19 93.71 93.8 93.8 91.6 99.19 105.27 107.12 101.1 101.9 98.7
29/01/2022 17:21:27 88.68 89.85 93.71 93.8 93.8 91.6 100.2 102.46 107.12 101.1 101.9 98.7
29/01/2022 17:21:28 90.19 89.97 93.71 93.8 93.8 91.6 98.65 100.94 107.12 101.1 101.9 98.7
29/01/2022 17:21:29 90.53 90.24 93.71 93.8 93.8 91.6 98.83 100.02 107.12 101.1 101.9 98.7
29/01/2022 17:21:30 90.73 91.6 93.71 93.7 93.8 91.6 98.97 99.4 107.12 101.1 101.9 98.7
29/01/2022 17:21:31 89.62 90.61 93.71 93.7 93.8 91.6 97.48 98.92 107.12 101.1 101.9 98.8
29/01/2022 17:21:32 91.66 91.23 93.71 93.7 93.8 91.6 99.1 98.96 107.12 101.1 101.9 98.8
29/01/2022 17:21:33 91.74 91.74 93.71 93.7 93.7 91.6 99.29 99.19 107.12 101 101.9 98.8
29/01/2022 17:21:34 91.01 91.74 93.71 93.7 93.7 91.6 98.41 99.2 107.12 101 101.9 98.8
29/01/2022 17:21:35 91.74 92.8 93.71 93.7 93.7 91.6 99.92 99.69 107.12 101 101.9 98.8
29/01/2022 17:21:36 93.74 93.44 93.71 93.7 93.7 91.6 100.08 100.47 107.12 101 101.9 98.8
29/01/2022 17:21:37 93.43 93.58 93.71 93.7 93.7 91.6 99.01 99.79 107.12 101 101.8 98.8
29/01/2022 17:21:38 92.14 93.6 93.71 93.7 93.7 91.6 98.29 99.71 107.12 101 101.8 98.8
29/01/2022 17:21:39 90.72 93.36 93.71 93.6 93.7 91.6 98.04 99.14 107.12 101 101.8 98.8
29/01/2022 17:21:40 90.6 91.34 93.71 93.6 93.7 91.6 107.38 106.37 107.12 101 101.8 98.8
29/01/2022 17:21:41 89.07 91.15 93.6 93.6 93.7 91.6 96.55 106.29 107.12 101 101.8 98.8
29/01/2022 17:21:42 89.91 90.25 93.6 93.6 93.7 91.6 91.32 102.6 107.12 101 101.8 98.8
29/01/2022 17:21:43 88.69 90.02 93.6 93.6 93.7 91.6 95.79 98.87 107.12 101 101.8 98.8
29/01/2022 17:21:44 88.52 89.72 93.6 93.6 93.7 91.6 101.26 100.32 107.12 101 101.8 98.8
29/01/2022 17:21:45 85.64 88.7 93.6 93.5 93.7 91.6 98.5 100.32 107.12 100.9 101.8 98.8
29/01/2022 17:21:46 86.45 87.07 93.6 93.5 93.7 91.6 95.51 99.08 107.12 100.9 101.8 98.8
29/01/2022 17:21:47 90.7 89.73 93.6 93.5 93.7 91.6 96.52 97.13 107.12 100.9 101.8 98.8
29/01/2022 17:21:48 89.74 90.05 93.6 93.5 93.7 91.6 93.74 96.84 107.12 100.9 101.8 98.8
29/01/2022 17:21:49 91.82 91.21 93.6 93.5 93.7 91.6 94.87 95.43 107.12 100.9 101.8 98.8
29/01/2022 17:21:50 92.41 92.11 93.6 93.5 93.7 91.6 95.82 96.01 107.12 100.9 101.8 98.8
29/01/2022 17:21:51 93.32 92.94 93.6 93.5 93.7 91.6 95.77 96.03 107.12 100.8 101.8 98.8
29/01/2022 17:21:52 99.12 98.28 98.28 93.6 93.7 91.6 101.99 100.97 107.12 100.8 101.8 98.8
29/01/2022 17:21:53 93.27 98.04 98.28 93.5 93.7 91.6 102.22 102.63 107.12 100.8 101.8 98.8
29/01/2022 17:21:54 94.31 95.66 98.28 93.5 93.7 91.6 95.81 101.24 107.12 100.8 101.8 98.8
29/01/2022 17:21:55 92.89 94.75 98.28 93.5 93.7 91.6 94.38 98.68 106.37 100.8 101.8 98.8
29/01/2022 17:21:56 93.46 94.35 98.28 93.5 93.7 91.6 102.93 101.41 106.37 100.8 101.8 98.8
29/01/2022 17:21:57 91.29 93.47 98.28 93.5 93.7 91.6 99.54 101.21 106.37 100.8 101.8 98.8
29/01/2022 17:21:58 89.53 91.96 98.28 93.5 93.7 91.6 95.18 100.05 106.37 100.8 101.8 98.8
29/01/2022 17:21:59 93.87 93.4 98.28 93.5 93.7 91.6 104.95 103.74 106.37 100.8 101.8 98.8
29/01/2022 17:22:00 90.39 92.61 98.28 93.5 93.7 91.6 93.29 102.36 106.37 100.8 101.8 98.8
29/01/2022 17:22:01 89.83 91.26 98.28 93.5 93.7 91.6 92.12 98.9 106.37 100.7 101.8 98.8
29/01/2022 17:22:02 92.57 92.35 98.28 93.5 93.7 91.6 102.58 101.22 106.37 100.7 101.8 98.8
29/01/2022 17:22:03 86.17 92.26 98.28 93.5 93.7 91.6 91.34 100.61 106.37 100.7 101.7 98.8
29/01/2022 17:22:04 94.78 94.4 98.28 93.5 93.7 91.6 95.81 97.15 106.37 100.7 101.7 98.8
29/01/2022 17:22:05 95.69 95.7 98.28 93.5 93.7 91.6 104.37 102.84 106.37 100.7 101.7 98.8
29/01/2022 17:22:06 93.06 94.97 98.28 93.5 93.7 91.6 103.05 103.82 106.37 100.7 101.7 98.8
29/01/2022 17:22:07 93.13 94.04 98.28 93.5 93.7 91.6 95.09 102.68 106.37 100.7 101.7 98.8
29/01/2022 17:22:08 93.34 93.72 98.28 93.5 93.7 91.6 104.32 103.3 106.37 100.7 101.7 98.8
29/01/2022 17:22:09 97.15 96.56 98.28 93.5 93.7 91.6 104.07 104.32 106.37 100.7 101.7 98.8
29/01/2022 17:22:10 94.13 96.4 98.28 93.5 93.7 91.6 99.67 103.57 106.29 100.7 101.7 98.8
29/01/2022 17:22:11 92.86 94.52 98.28 93.5 93.7 91.6 105.67 104.39 104.39 100.7 101.7 98.8
29/01/2022 17:22:12 94.31 94.23 98.28 93.5 93.7 91.6 102.02 104.21 104.39 100.7 101.7 98.8
29/01/2022 17:22:13 94.44 95.71 98.28 93.5 93.7 91.6 95.78 102.85 104.39 100.7 101.7 98.8
29/01/2022 17:22:14 90.07 93.67 98.28 93.5 93.7 91.6 96.05 99.65 104.39 100.7 101.7 98.8
29/01/2022 17:22:15 89.85 91.76 98.28 93.5 93.7 91.6 93.93 97.72 104.39 100.7 101.7 98.8
29/01/2022 17:22:16 94.06 93.18 98.28 93.5 93.7 91.6 98.89 98.1 104.39 100.7 101.7 98.8
29/01/2022 17:22:17 94.46 94.25 98.28 93.5 93.7 91.6 99.83 100.1 104.39 100.6 101.7 98.8
29/01/2022 17:22:18 94.44 94.7 98.28 93.5 93.7 91.6 96.03 98.8 104.39 100.6 101.7 98.8
29/01/2022 17:22:19 91.21 94.48 98.28 93.4 93.7 91.6 94.43 97.27 104.39 100.6 101.7 98.8
29/01/2022 17:22:20 91.75 92.79 98.28 93.4 93.7 91.6 99.48 99.24 104.39 100.6 101.7 98.8
29/01/2022 17:22:21 91.5 92.16 98.28 93.4 93.7 91.6 94.19 97.89 104.39 100.6 101.7 98.8
29/01/2022 17:22:22 94.14 93.86 98.04 93.4 93.7 91.6 97.39 97.14 104.39 100.6 101.7 98.8
29/01/2022 17:22:23 97.78 96.65 96.65 93.4 93.7 91.6 101.8 101.26 104.39 100.6 101.7 98.8
29/01/2022 17:22:24 97.09 97 97 93.4 93.7 91.6 97.93 99.85 104.39 100.6 101.6 98.8
29/01/2022 17:22:25 97.27 97.14 97.14 93.5 93.7 91.6 98.54 98.89 104.39 100.6 101.6 98.8
29/01/2022 17:22:26 102.93 102.05 102.05 93.6 93.7 91.6 104.61 103.4 104.39 100.6 101.6 98.8
29/01/2022 17:22:27 96.57 101.67 102.05 93.6 93.7 91.6 104.03 104.05 104.39 100.6 101.6 98.8
29/01/2022 17:22:28 95.14 99.19 102.05 93.6 93.7 91.6 98.95 103.7 104.39 100.7 101.6 98.8
29/01/2022 17:22:29 94.47 97.16 102.05 93.6 93.7 91.6 103.87 103.22 104.39 100.7 101.6 98.8
29/01/2022 17:22:30 95.12 95.55 102.05 93.6 93.7 91.7 102.33 103.46 104.39 100.7 101.6 98.8
29/01/2022 17:22:31 95.51 96.2 102.05 93.6 93.7 91.7 99.44 102.74 104.39 100.6 101.6 98.8
29/01/2022 17:22:32 93.6 95.12 102.05 93.6 93.7 91.7 101.62 102.33 104.39 100.7 101.6 98.8
29/01/2022 17:22:33 94.08 94.87 102.05 93.6 93.7 91.7 102.22 102.21 104.39 100.7 101.6 98.8
29/01/2022 17:22:34 92.69 94.02 102.05 93.6 93.7 91.7 102.54 102.65 104.39 100.7 101.6 98.8
29/01/2022 17:22:35 95.08 94.92 102.05 93.6 93.7 91.7 101.19 102.7 104.39 100.7 101.6 98.8
29/01/2022 17:22:36 91.52 94.48 102.05 93.6 93.7 91.7 103.24 103.08 104.39 100.7 101.6 98.8
29/01/2022 17:22:37 93.08 93.24 102.05 93.6 93.7 91.7 101.78 102.49 104.39 100.7 101.6 98.8
29/01/2022 17:22:38 95.51 94.8 102.05 93.6 93.7 91.7 101.29 102.88 104.39 100.7 101.6 98.8
29/01/2022 17:22:39 93.78 94.5 102.05 93.6 93.7 91.7 102.73 102.81 104.39 100.7 101.6 98.9
29/01/2022 17:22:40 93.38 94.22 102.05 93.6 93.7 91.7 101.57 102.4 104.39 100.7 101.6 98.9
29/01/2022 17:22:41 92.39 93.59 102.05 93.6 93.7 91.7 100.47 102.65 104.21 100.7 101.6 98.9
29/01/2022 17:22:42 92.61 93.02 102.05 93.6 93.7 91.7 103.2 102.8 104.05 100.7 101.6 98.9
29/01/2022 17:22:43 100.34 99.74 102.05 93.6 93.7 91.7 104.33 104.15 104.15 100.8 101.6 98.9
29/01/2022 17:22:44 93 98.89 102.05 93.6 93.7 91.7 102.29 104.44 104.44 100.8 101.6 98.9
29/01/2022 17:22:45 92.03 96.33 102.05 93.7 93.7 91.7 104.2 103.9 104.44 100.8 101.6 98.9
29/01/2022 17:22:46 94.02 94.51 102.05 93.7 93.7 91.7 103.99 104.01 104.44 100.8 101.5 98.9
29/01/2022 17:22:47 93.9 94.22 102.05 93.7 93.7 91.7 101.76 104.34 104.44 100.9 101.5 98.9
29/01/2022 17:22:48 94.76 95.03 102.05 93.7 93.7 91.7 102.37 102.94 104.44 100.9 101.5 98.9
29/01/2022 17:22:49 94.06 94.46 102.05 93.7 93.7 91.7 101.27 102.31 104.44 100.9 101.5 98.9
29/01/2022 17:22:50 100.59 100.32 102.05 93.7 93.7 91.7 103.36 104 104.44 100.9 101.5 98.9
29/01/2022 17:22:51 96.97 98.17 102.05 93.7 93.7 91.7 102.17 102.77 104.44 100.8 101.5 98.9
29/01/2022 17:22:52 97.26 98.1 102.05 93.8 93.7 91.7 102.48 103.06 104.44 100.8 101.5 98.9
29/01/2022 17:22:53 94.91 97.07 102.05 93.8 93.7 91.7 100.87 102.59 104.44 100.9 101.5 98.9
29/01/2022 17:22:54 98.17 98.22 102.05 93.8 93.7 91.7 103.46 102.98 104.44 100.8 101.5 98.9
29/01/2022 17:22:55 92.14 97.29 102.05 93.8 93.7 91.7 101.19 102.52 104.44 100.8 101.5 98.9
29/01/2022 17:22:56 94.34 94.82 101.67 93.8 93.7 91.7 101.52 102.45 104.44 100.8 101.5 98.9
29/01/2022 17:22:57 94.65 95.38 100.32 93.8 93.7 91.7 103.04 102.89 104.44 100.8 101.5 98.9
29/01/2022 17:22:58 93.93 94.68 100.32 93.8 93.7 91.7 103.82 103.71 104.44 100.9 101.5 98.9
29/01/2022 17:22:59 100.63 99.72 100.32 93.9 93.7 91.7 103.96 103.94 104.44 100.9 101.5 98.9
29/01/2022 17:23:00 97.53 99.4 100.32 93.9 93.7 91.7 103.95 104.72 104.72 100.9 101.5 98.9
29/01/2022 17:23:01 95.82 98.33 100.32 93.9 93.7 91.7 103.82 104.19 104.72 100.9 101.5 98.9
29/01/2022 17:23:02 90.46 96.79 100.32 93.8 93.7 91.7 100.17 104.13 104.72 100.9 101.5 98.9
29/01/2022 17:23:03 93.07 94.07 100.32 93.8 93.7 91.7 103.25 103.18 104.72 100.9 101.5 98.9
29/01/2022 17:23:04 93.78 93.96 100.32 93.8 93.7 91.7 102.84 103.2 104.72 100.9 101.5 98.9
29/01/2022 17:23:05 93.69 94.17 100.32 93.8 93.7 91.7 101.66 103.17 104.72 100.9 101.5 98.9
29/01/2022 17:23:06 94.73 94.66 100.32 93.8 93.7 91.7 102.84 103.19 104.72 100.9 101.6 98.9
29/01/2022 17:23:07 93.54 94.54 100.32 93.8 93.7 91.7 103.99 104.01 104.72 100.9 101.6 98.9
29/01/2022 17:23:08 91.12 93.61 100.32 93.8 93.7 91.7 100.24 103.96 104.72 100.9 101.6 98.9
29/01/2022 17:23:09 94.51 94.04 100.32 93.8 93.7 91.7 103.6 103.3 104.72 101 101.6 98.9
29/01/2022 17:23:10 92.59 93.59 100.32 93.8 93.7 91.7 102.78 103.31 104.72 101 101.6 98.9
29/01/2022 17:23:11 92.22 92.95 100.32 93.8 93.7 91.7 101.3 103.14 104.72 100.9 101.6 98.9
29/01/2022 17:23:12 89.85 92.49 100.32 93.8 93.7 91.7 101.91 102.53 104.72 100.9 101.6 98.9
29/01/2022 17:23:13 96.73 95.34 100.32 93.8 93.7 91.7 102.55 102.63 104.72 101 101.6 98.9
29/01/2022 17:23:14 95.59 95.55 100.32 93.8 93.7 91.7 101.99 102.74 104.72 100.9 101.6 98.9
29/01/2022 17:23:15 96.51 96.59 100.32 93.8 93.7 91.7 103.2 103.31 104.72 101 101.6 98.9
29/01/2022 17:23:16 96.46 96.98 100.32 93.8 93.7 91.8 100.94 103.01 104.72 101 101.6 98.9
29/01/2022 17:23:17 95.67 96.49 100.32 93.8 93.7 91.8 103.78 103.42 104.72 100.9 101.6 98.9
29/01/2022 17:23:18 97.82 97.64 100.32 93.8 93.8 91.8 105.1 104.61 104.72 101 101.6 99
29/01/2022 17:23:19 98.18 98.96 100.32 93.8 93.8 91.8 103.29 104.27 104.72 101 101.6 99
29/01/2022 17:23:20 97.43 98.17 99.72 93.8 93.8 91.8 101.94 104.32 104.72 101 101.6 99
29/01/2022 17:23:21 99.47 99.72 99.72 93.8 93.8 91.8 101.03 103.09 104.72 101 101.6 99
29/01/2022 17:23:22 95.99 98.18 99.72 93.8 93.8 91.8 100.59 101.8 104.72 101 101.6 99
29/01/2022 17:23:23 93.28 96.98 99.72 93.7 93.8 91.8 99.74 101.04 104.72 100.9 101.6 99
29/01/2022 17:23:24 94.27 95.11 99.72 93.7 93.8 91.8 103.02 102.52 104.72 101 101.6 99
29/01/2022 17:23:25 92.12 94.68 99.72 93.7 93.8 91.8 101.31 102.09 104.72 100.9 101.6 99
29/01/2022 17:23:26 92.46 93.4 99.72 93.7 93.8 91.8 99.99 102.06 104.72 100.9 101.6 99
29/01/2022 17:23:27 92.73 93.39 99.72 93.7 93.8 91.8 102.22 102.01 104.72 100.9 101.6 99
29/01/2022 17:23:28 90.23 92.69 99.72 93.7 93.8 91.8 101.47 101.94 104.72 100.9 101.6 99
29/01/2022 17:23:29 94.54 94 99.72 93.7 93.8 91.8 101.28 102.59 104.72 100.9 101.6 99
29/01/2022 17:23:30 92.36 94.31 99.72 93.7 93.8 91.8 104.25 103.31 104.61 100.9 101.6 99
29/01/2022 17:23:31 91.83 92.84 99.72 93.7 93.8 91.8 104.29 104.15 104.61 100.9 101.6 99
29/01/2022 17:23:32 90.62 92.33 99.72 93.7 93.8 91.8 101.29 104.18 104.61 100.9 101.6 99
29/01/2022 17:23:33 94.25 93.64 99.72 93.7 93.8 91.8 102.21 102.81 104.61 100.9 101.6 99
29/01/2022 17:23:34 92.06 93.45 99.72 93.7 93.8 91.8 102.09 102.48 104.61 100.9 101.6 99
29/01/2022 17:23:35 93.04 93.14 99.72 93.7 93.8 91.8 100.28 102.67 104.61 101 101.6 99
29/01/2022 17:23:36 92.88 93.19 99.72 93.7 93.8 91.8 102.66 102.48 104.61 101 101.6 99
29/01/2022 17:23:37 92.86 93.09 99.72 93.7 93.8 91.8 101.13 102.04 104.61 101 101.6 99
29/01/2022 17:23:38 93.65 93.61 99.72 93.7 93.8 91.8 100.21 101.98 104.61 101 101.6 99
29/01/2022 17:23:39 93.17 93.63 99.72 93.6 93.8 91.8 101.94 101.78 104.61 101 101.6 99
29/01/2022 17:23:40 89.24 93.33 99.72 93.6 93.8 91.8 102.63 102.53 104.61 101 101.6 99
29/01/2022 17:23:41 91.53 91.8 99.72 93.6 93.8 91.8 99.64 102.52 104.61 100.9 101.6 99
29/01/2022 17:23:42 91.47 91.6 99.72 93.6 93.8 91.8 102.09 101.9 104.61 100.9 101.6 99
29/01/2022 17:23:43 91.85 92.03 99.72 93.6 93.8 91.8 102.75 102.69 104.61 100.9 101.6 99
29/01/2022 17:23:44 94.3 93.7 99.72 93.6 93.8 91.8 102.26 103.1 104.61 100.9 101.6 99
29/01/2022 17:23:45 89.35 93.75 99.72 93.6 93.8 91.8 100.45 102.7 104.61 100.9 101.6 99
29/01/2022 17:23:46 90.44 91.49 99.72 93.6 93.8 91.8 100.24 101.18 104.61 100.9 101.6 99
29/01/2022 17:23:47 90.86 91.11 99.72 93.6 93.8 91.8 101.29 102.11 104.61 100.9 101.6 99
29/01/2022 17:23:48 91.81 91.58 99.72 93.6 93.8 91.8 104.27 103.59 104.32 100.9 101.6 99
29/01/2022 17:23:49 93.12 92.72 99.72 93.6 93.8 91.8 101.94 103.07 104.32 100.9 101.6 99
29/01/2022 17:23:50 92.02 92.65 99.72 93.6 93.8 91.8 101.37 103.14 104.18 100.9 101.6 99
29/01/2022 17:23:51 93.58 93.35 98.18 93.6 93.8 91.8 102.73 102.78 104.18 101 101.6 99
29/01/2022 17:23:52 95.07 94.68 96.98 93.6 93.8 91.8 101.81 102.32 104.18 101 101.6 99
29/01/2022 17:23:53 92.1 94.22 95.11 93.6 93.8 91.8 101.72 103.17 104.18 101 101.6 99
29/01/2022 17:23:54 91.16 93.16 94.68 93.6 93.8 91.8 103.89 103.39 104.18 101 101.6 99
29/01/2022 17:23:55 91.83 92.11 94.68 93.6 93.8 91.8 102.35 103 104.18 101 101.6 99
29/01/2022 17:23:56 91.13 92.2 94.68 93.6 93.8 91.8 104.63 104.36 104.36 101 101.6 99
29/01/2022 17:23:57 92.8 92.44 94.68 93.6 93.8 91.8 103.06 104.22 104.36 101 101.6 99
29/01/2022 17:23:58 92.52 92.75 94.68 93.6 93.8 91.8 99.36 103.38 104.36 101 101.6 99
29/01/2022 17:23:59 91.89 92.76 94.68 93.6 93.8 91.8 104.23 103.68 104.36 101 101.6 99
29/01/2022 17:24:00 92.87 93.01 94.68 93.6 93.8 91.8 102.06 104.06 104.36 101 101.6 99
29/01/2022 17:24:01 94.42 94.23 94.68 93.6 93.8 91.8 100.61 102.69 104.36 101 101.6 99
29/01/2022 17:24:02 94.4 94.38 94.68 93.6 93.8 91.8 101.35 102.66 104.36 101 101.6 99
29/01/2022 17:24:03 95.79 96.34 96.34 93.6 93.8 91.8 102.89 102.47 104.36 101 101.6 99
29/01/2022 17:24:04 95.64 95.59 96.34 93.6 93.8 91.8 101.9 102.23 104.36 101 101.6 99
29/01/2022 17:24:05 94.53 95.07 96.34 93.6 93.8 91.8 101.82 102.71 104.36 101 101.6 99
29/01/2022 17:24:06 91.38 95.03 96.34 93.6 93.8 91.8 102.44 102.62 104.36 101 101.6 99.1
29/01/2022 17:24:07 89.85 92.97 96.34 93.6 93.8 91.8 100.27 102.12 104.36 101 101.6 99.1
29/01/2022 17:24:08 91.44 91.58 96.34 93.6 93.8 91.8 99.91 101.69 104.36 101 101.6 99.1
29/01/2022 17:24:09 94.59 93.98 96.34 93.6 93.8 91.8 103.23 102.61 104.36 101 101.6 99.1
29/01/2022 17:24:10 95.48 95.45 96.34 93.6 93.8 91.8 101.68 102.3 104.36 101 101.6 99.1
29/01/2022 17:24:11 92.8 95.17 96.34 93.6 93.8 91.8 100.91 102.76 104.36 101 101.6 99.1
29/01/2022 17:24:12 92.81 93.51 96.34 93.6 93.8 91.8 103.09 102.79 104.36 101 101.6 99.1
29/01/2022 17:24:13 101.4 100.44 100.44 93.6 93.8 91.8 103.72 103.6 104.36 101 101.6 99.1
29/01/2022 17:24:14 95.55 98.87 100.44 93.6 93.8 91.8 100.53 103.16 104.36 101 101.6 99.1
29/01/2022 17:24:15 92.25 97.3 100.44 93.6 93.8 91.8 102.92 102.71 104.36 101 101.6 99.1
29/01/2022 17:24:16 92.99 95.15 100.44 93.6 93.8 91.8 103.42 103.32 104.36 101 101.6 99.1
29/01/2022 17:24:17 93.33 93.86 100.44 93.6 93.8 91.8 102.34 103.87 104.36 101 101.6 99.1
29/01/2022 17:24:18 99.16 98.7 100.44 93.6 93.8 91.8 104.04 103.73 104.36 101 101.6 99.1
29/01/2022 17:24:19 100.31 100.73 100.73 93.7 93.9 91.8 103.58 104.05 104.36 101 101.6 99.1
29/01/2022 17:24:20 96.1 99.19 100.73 93.7 93.9 91.8 102.39 104.29 104.36 101 101.6 99.1
29/01/2022 17:24:21 88.45 97.19 100.73 93.7 93.9 91.8 102.25 103.3 104.36 101.1 101.6 99.1
29/01/2022 17:24:22 91.1 93.74 100.73 93.7 93.9 91.8 100.07 102.43 104.36 101.1 101.6 99.1
29/01/2022 17:24:23 94.2 93.99 100.73 93.7 93.9 91.8 101.46 102.55 104.36 101.1 101.6 99.1
29/01/2022 17:24:24 94.93 94.57 100.73 93.7 93.9 91.8 103.04 102.58 104.36 101.1 101.6 99.1
29/01/2022 17:24:25 91.81 94.49 100.73 93.7 93.9 91.8 101.17 102.23 104.36 101.1 101.6 99.1
29/01/2022 17:24:26 93.96 94.3 100.73 93.7 93.9 91.8 101.29 102.91 104.29 101.1 101.6 99.1
29/01/2022 17:24:27 96.34 96.05 100.73 93.8 93.9 91.9 103.76 103.25 104.29 101.2 101.6 99.1
29/01/2022 17:24:28 93.33 95.02 100.73 93.8 93.9 91.9 103.16 103.36 104.29 101.2 101.6 99.1
29/01/2022 17:24:29 95.86 95.85 100.73 93.8 93.9 91.9 103.02 104.25 104.29 101.2 101.6 99.1
29/01/2022 17:24:30 90.94 94.94 100.73 93.8 93.9 91.9 103 103.3 104.29 101.2 101.6 99.1
29/01/2022 17:24:31 90.96 93.08 100.73 93.8 93.9 91.9 100.94 102.94 104.29 101.2 101.6 99.1
29/01/2022 17:24:32 91.07 91.97 100.73 93.8 93.9 91.9 100.88 102.76 104.29 101.2 101.6 99.1
29/01/2022 17:24:33 89.94 91.51 100.73 93.8 93.9 91.9 102.31 102.09 104.29 101.2 101.6 99.1
29/01/2022 17:24:34 92.5 91.93 100.73 93.8 93.9 91.9 102.06 102.26 104.29 101.3 101.6 99.1
29/01/2022 17:24:35 93.25 93.12 100.73 93.8 93.9 91.9 101.83 103.36 104.29 101.3 101.6 99.1
29/01/2022 17:24:36 94.45 93.87 100.73 93.7 93.9 91.9 103.33 103.01 104.29 101.3 101.6 99.1
29/01/2022 17:24:37 92.6 94.14 100.73 93.8 93.9 91.9 102.25 102.66 104.29 101.3 101.6 99.1
29/01/2022 17:24:38 89.65 92.9 100.73 93.7 93.9 91.9 100.57 102.8 104.29 101.3 101.6 99.1
29/01/2022 17:24:39 95 93.94 100.73 93.8 93.9 91.9 103.12 102.49 104.29 101.3 101.6 99.1
29/01/2022 17:24:40 92.85 93.91 100.73 93.8 93.9 91.9 103.44 103.51 104.29 101.3 101.6 99.1
29/01/2022 17:24:41 95.37 95.02 100.73 93.8 93.9 91.9 102.19 103.82 104.29 101.4 101.5 99.1
29/01/2022 17:24:42 91.03 94.62 100.73 93.8 93.9 91.9 102.96 103.35 104.29 101.4 101.5 99.1
29/01/2022 17:24:43 94.79 94.56 100.73 93.8 93.9 91.9 101.86 102.67 104.29 101.4 101.5 99.1
29/01/2022 17:24:44 92.72 93.65 100.73 93.8 93.9 91.9 102.34 103.11 104.29 101.4 101.5 99.1
29/01/2022 17:24:45 92.31 93.36 100.73 93.8 93.9 91.9 101.57 102.8 104.29 101.4 101.5 99.1
29/01/2022 17:24:46 92.81 92.95 100.73 93.8 93.9 91.9 101.43 102.28 104.29 101.4 101.5 99.1
29/01/2022 17:24:47 95.67 95 100.73 93.7 93.9 91.9 100.25 101.85 104.29 101.4 101.5 99.1
29/01/2022 17:24:48 94.92 95.26 100.73 93.7 93.9 91.9 103.41 102.71 104.29 101.4 101.5 99.1
29/01/2022 17:24:49 97.49 97.15 99.19 93.7 93.9 91.9 103.42 103.47 104.29 101.4 101.5 99.1
29/01/2022 17:24:50 99.82 99.51 99.51 93.8 93.9 91.9 103.13 104.02 104.25 101.5 101.5 99.1
29/01/2022 17:24:51 93.97 98.91 99.51 93.7 93.9 91.9 102.63 103.52 104.25 101.5 101.5 99.1
29/01/2022 17:24:52 92.39 96.6 99.51 93.7 93.9 91.9 101.86 102.73 104.25 101.5 101.5 99.1
29/01/2022 17:24:53 92.78 94.33 99.51 93.7 93.9 91.9 100.94 102.54 104.25 101.5 101.5 99.2
29/01/2022 17:24:54 93.42 94.47 99.51 93.7 93.9 91.9 103.12 102.74 104.25 101.5 101.5 99.2
29/01/2022 17:24:55 93.73 93.96 99.51 93.7 93.9 91.9 101.7 102.58 104.25 101.5 101.5 99.2
29/01/2022 17:24:56 91.1 93.45 99.51 93.7 93.9 91.9 101.17 102.63 104.25 101.5 101.5 99.2
29/01/2022 17:24:57 90.43 92.16 99.51 93.7 93.9 91.9 102.37 102.31 104.25 101.5 101.5 99.2
29/01/2022 17:24:58 91.92 91.93 99.51 93.7 93.9 91.9 102.47 102.68 104.25 101.5 101.5 99.2
29/01/2022 17:24:59 95.99 95.02 99.51 93.8 93.9 91.9 101.1 102.84 104.02 101.6 101.5 99.2
29/01/2022 17:25:00 95.21 95.17 99.51 93.8 93.9 91.9 103.66 103.16 104.02 101.6 101.5 99.2
29/01/2022 17:25:01 96.26 96.11 99.51 93.8 93.9 91.9 102.99 103.24 104.02 101.6 101.5 99.2
29/01/2022 17:25:02 93.91 96.09 99.51 93.8 93.9 91.9 101.24 103.37 104.02 101.6 101.5 99.2
29/01/2022 17:25:03 94.3 95.32 99.51 93.8 93.9 91.9 103.19 102.97 104.02 101.6 101.5 99.2
29/01/2022 17:25:04 93.61 94.33 99.51 93.8 93.9 91.9 103.8 103.83 104.02 101.6 101.6 99.2
29/01/2022 17:25:05 92.29 93.96 99.51 93.8 93.9 91.9 102.82 104.41 104.41 101.6 101.6 99.2
29/01/2022 17:25:06 91.48 93.09 99.51 93.8 93.9 91.9 102.64 103.29 104.41 101.6 101.6 99.2
29/01/2022 17:25:07 89.6 92.09 99.51 93.8 93.9 91.9 102.61 103.29 104.41 101.6 101.6 99.2
29/01/2022 17:25:08 89.23 90.76 99.51 93.8 93.9 91.9 97 102.85 104.41 101.6 101.5 99.2
29/01/2022 17:25:09 89.38 89.92 99.51 93.8 93.9 91.9 98.48 100.07 104.41 101.6 101.5 99.2
29/01/2022 17:25:10 91.64 91.49 99.51 93.8 93.9 91.9 100.15 100.5 104.41 101.6 101.5 99.2
29/01/2022 17:25:11 97.63 96.74 99.51 93.8 93.9 91.9 98.28 99.65 104.41 101.6 101.5 99.2
29/01/2022 17:25:12 87.06 95.87 99.51 93.8 93.9 91.9 92.93 98.72 104.41 101.6 101.5 99.2
29/01/2022 17:25:13 86.96 92.48 99.51 93.8 93.9 91.9 92.08 96.01 104.41 101.6 101.5 99.2
29/01/2022 17:25:14 90.51 91.12 99.51 93.8 93.9 91.9 93.66 94.32 104.41 101.6 101.5 99.2
29/01/2022 17:25:15 90.71 90.72 99.51 93.8 93.9 91.9 96.58 95.88 104.41 101.6 101.5 99.2
29/01/2022 17:25:16 91.25 91.59 99.51 93.8 93.9 91.9 100.68 99.6 104.41 101.6 101.5 99.2
29/01/2022 17:25:17 88.84 91.22 99.51 93.8 93.9 91.9 100.64 100.93 104.41 101.6 101.5 99.2
29/01/2022 17:25:18 85.76 89.69 99.51 93.8 93.9 91.9 94.16 100.01 104.41 101.6 101.5 99.2
29/01/2022 17:25:19 89.94 90.72 99.51 93.8 93.9 91.9 92.71 97.19 104.41 101.6 101.5 99.2
29/01/2022 17:25:20 84.77 88.35 98.91 93.8 93.9 91.9 89.65 94.73 104.41 101.5 101.5 99.2
29/01/2022 17:25:21 83.97 86.44 96.74 93.8 93.9 91.9 85.27 92.21 104.41 101.5 101.5 99.2
29/01/2022 17:25:22 85.53 86.14 96.74 93.8 93.9 91.9 86.94 89.46 104.41 101.5 101.5 99.2
29/01/2022 17:25:23 82.76 85.53 96.74 93.7 93.9 91.9 94.81 94.59 104.41 101.5 101.5 99.2
29/01/2022 17:25:24 87.05 86.58 96.74 93.7 93.9 91.9 88.57 93.17 104.41 101.5 101.5 99.2
29/01/2022 17:25:25 88.65 88.25 96.74 93.7 93.9 91.9 92.31 92.16 104.41 101.5 101.5 99.2
29/01/2022 17:25:26 88.76 88.57 96.74 93.7 93.9 91.9 96.62 95.53 104.41 101.5 101.5 99.2
29/01/2022 17:25:27 86.75 88.5 96.74 93.7 93.9 91.9 97.9 97.45 104.41 101.5 101.5 99.2
29/01/2022 17:25:28 92.82 92.19 96.74 93.7 93.9 91.9 97.35 97.48 104.41 101.5 101.5 99.2
29/01/2022 17:25:29 92.11 92.97 96.74 93.7 93.9 91.9 97.11 97.78 104.41 101.5 101.5 99.2
29/01/2022 17:25:30 90.67 91.98 96.74 93.7 93.9 91.9 98.2 98.75 104.41 101.5 101.5 99.2
29/01/2022 17:25:31 88.68 91.27 96.74 93.7 93.9 91.9 97.52 97.86 104.41 101.5 101.5 99.2
29/01/2022 17:25:32 89.05 89.67 96.74 93.7 93.9 91.9 96.82 97.87 104.41 101.5 101.4 99.2
29/01/2022 17:25:33 89.25 89.85 96.74 93.7 93.9 91.9 93.61 97.33 104.41 101.4 101.4 99.2
29/01/2022 17:25:34 89.51 89.62 96.74 93.7 93.9 91.9 95.54 95.92 104.41 101.4 101.4 99.2
29/01/2022 17:25:35 86.21 89.34 96.74 93.7 93.9 91.9 90.87 95.85 103.29 101.4 101.4 99.2
29/01/2022 17:25:36 88.51 88.45 96.74 93.7 93.9 91.9 91.49 93.3 103.29 101.4 101.4 99.2
29/01/2022 17:25:37 87.07 88.68 96.74 93.7 93.9 91.9 95.3 95.16 102.85 101.4 101.4 99.2
29/01/2022 17:25:38 91.08 90.65 96.74 93.7 93.8 91.9 91.93 94.57 100.93 101.4 101.4 99.2
29/01/2022 17:25:39 90.56 91.03 96.74 93.7 93.8 91.9 91.83 93.36 100.93 101.4 101.4 99.2
29/01/2022 17:25:40 89.73 90.52 96.74 93.7 93.8 91.9 95.82 95.28 100.93 101.4 101.4 99.2
29/01/2022 17:25:41 90.08 91.18 95.87 93.7 93.8 91.9 92.12 94.85 100.93 101.4 101.4 99.2
29/01/2022 17:25:42 90.62 90.61 92.97 93.7 93.8 91.9 92.67 93.11 100.93 101.4 101.4 99.2
29/01/2022 17:25:43 86.77 90.74 92.97 93.7 93.8 91.9 96.79 96.97 100.93 101.4 101.4 99.2
29/01/2022 17:25:44 88.75 88.89 92.97 93.7 93.8 91.9 90.28 94.77 100.93 101.4 101.4 99.2
29/01/2022 17:25:45 90.97 90.25 92.97 93.7 93.8 91.9 93.27 93.05 100.93 101.3 101.4 99.2
29/01/2022 17:25:46 87.67 90.01 92.97 93.7 93.8 91.9 98.15 96.7 100.93 101.3 101.4 99.2
29/01/2022 17:25:47 90.99 91.01 92.97 93.7 93.8 91.9 97.45 98 100.01 101.3 101.4 99.2
29/01/2022 17:25:48 91.38 91.53 92.97 93.7 93.8 91.9 98.08 97.91 98.75 101.3 101.4 99.2
29/01/2022 17:25:49 93.64 92.99 92.99 93.6 93.8 91.9 98.16 98.29 98.75 101.3 101.4 99.2
29/01/2022 17:25:50 92.6 93.06 93.06 93.6 93.8 91.9 98.15 99.07 99.07 101.3 101.4 99.2
29/01/2022 17:25:51 92.49 93.53 93.53 93.6 93.8 91.9 98.35 98.93 99.07 101.3 101.4 99.2
29/01/2022 17:25:52 93.52 93.49 93.53 93.6 93.8 91.9 98.56 98.58 99.07 101.3 101.4 99.2
29/01/2022 17:25:53 96.42 96.01 96.01 93.6 93.8 91.9 99.2 99.78 99.78 101.3 101.4 99.2
29/01/2022 17:25:54 94.12 95.14 96.01 93.6 93.8 91.9 98.8 99.47 99.78 101.3 101.4 99.2
29/01/2022 17:25:55 98.19 98.31 98.31 93.7 93.9 91.9 98.99 100.13 100.13 101.3 101.4 99.2
29/01/2022 17:25:56 90.87 96.5 98.31 93.7 93.9 91.9 93.76 98.41 100.13 101.3 101.4 99.2
29/01/2022 17:25:57 91.36 93.97 98.31 93.7 93.8 91.9 96.27 96.41 100.13 101.3 101.4 99.2
29/01/2022 17:25:58 87.19 92.66 98.31 93.7 93.8 91.9 91.48 96.42 100.13 101.3 101.4 99.2
29/01/2022 17:25:59 89.1 90.13 98.31 93.7 93.8 91.9 92.65 93.91 100.13 101.3 101.4 99.2
29/01/2022 17:26:00 89.32 89.87 98.31 93.7 93.8 91.9 97.41 96.71 100.13 101.3 101.4 99.2
29/01/2022 17:26:01 92.93 92.16 98.31 93.7 93.8 91.9 98.01 98.12 100.13 101.3 101.4 99.2
29/01/2022 17:26:02 88.7 92.11 98.31 93.7 93.8 91.9 96.59 97.61 100.13 101.3 101.4 99.2
29/01/2022 17:26:03 85.11 90.06 98.31 93.7 93.8 91.9 96.33 97.15 100.13 101.2 101.4 99.2
29/01/2022 17:26:04 88.82 88.99 98.31 93.7 93.8 91.9 97.89 98.49 100.13 101.2 101.4 99.2
29/01/2022 17:26:05 88.6 88.76 98.31 93.7 93.8 91.9 97.83 97.77 100.13 101.2 101.4 99.2
29/01/2022 17:26:06 92.35 91.7 98.31 93.7 93.8 91.9 97.73 98.02 100.13 101.2 101.4 99.2
29/01/2022 17:26:07 88.52 91.93 98.31 93.6 93.8 91.9 92.41 97.99 100.13 101.2 101.3 99.2
29/01/2022 17:26:08 91.73 91.55 98.31 93.6 93.8 91.9 94.02 95.3 100.13 101.2 101.3 99.2
29/01/2022 17:26:09 90.28 92.38 98.31 93.6 93.8 91.9 92.11 94.94 100.13 101.2 101.3 99.2
29/01/2022 17:26:10 87.34 90.35 98.31 93.6 93.8 91.9 92.26 93.06 100.13 101.2 101.3 99.2
29/01/2022 17:26:11 92.21 91.64 98.31 93.6 93.8 91.9 96.91 96.61 100.13 101.1 101.3 99.2
29/01/2022 17:26:12 89.35 91.1 98.31 93.6 93.8 91.9 98.82 98.19 100.13 101.1 101.3 99.2
29/01/2022 17:26:13 92.29 92.03 98.31 93.6 93.8 91.9 97.21 98.11 100.13 101.1 101.3 99.2
29/01/2022 17:26:14 91.73 92.94 98.31 93.6 93.8 91.9 96.92 98.27 100.13 101.1 101.3 99.2
29/01/2022 17:26:15 92.3 92.1 98.31 93.7 93.8 91.9 99.43 99.03 100.13 101.1 101.3 99.2
29/01/2022 17:26:16 93.07 93.03 98.31 93.7 93.8 91.9 97.41 98.6 100.13 101.1 101.3 99.2
29/01/2022 17:26:17 86.89 92.87 98.31 93.7 93.8 91.9 96.3 98.15 100.13 101.1 101.3 99.2
29/01/2022 17:26:18 88.53 90.55 98.31 93.7 93.8 91.9 94.84 97.43 100.13 101.1 101.3 99.2
29/01/2022 17:26:19 82.8 88.95 98.31 93.6 93.8 91.9 91.64 95.64 100.13 101.1 101.3 99.2
29/01/2022 17:26:20 90.35 89.3 98.31 93.6 93.8 91.9 91.77 93.6 100.13 101.1 101.3 99.2
29/01/2022 17:26:21 89.46 89.67 98.31 93.6 93.8 91.9 92.75 92.84 100.13 101.1 101.3 99.2
29/01/2022 17:26:22 91.85 91.26 98.31 93.6 93.8 91.9 96.86 96.1 100.13 101.1 101.3 99.2
29/01/2022 17:26:23 89.78 90.75 98.31 93.6 93.8 91.9 96.67 96.74 100.13 101 101.3 99.2
29/01/2022 17:26:24 89.79 90.53 98.31 93.6 93.8 91.9 97.36 98.17 100.13 101 101.3 99.2
29/01/2022 17:26:25 89.44 90.04 96.5 93.6 93.8 91.9 97.63 97.83 99.03 101 101.3 99.2
29/01/2022 17:26:26 88.86 89.61 93.97 93.6 93.8 91.9 98.12 98.14 99.03 101 101.3 99.2
29/01/2022 17:26:27 88.91 89.49 93.03 93.6 93.8 91.9 96.53 98.15 99.03 101 101.2 99.2
29/01/2022 17:26:28 89.63 89.64 93.03 93.6 93.8 91.9 97.12 97.86 99.03 101 101.2 99.2
29/01/2022 17:26:29 87.75 89.38 93.03 93.6 93.8 91.9 95.98 97.47 99.03 101 101.2 99.2
29/01/2022 17:26:30 86.64 88.38 93.03 93.6 93.8 91.9 92.1 95.86 99.03 100.9 101.2 99.2
29/01/2022 17:26:31 90.13 89.67 93.03 93.6 93.8 91.9 94.72 95.19 99.03 100.9 101.2 99.2
29/01/2022 17:26:32 88.99 89.52 93.03 93.6 93.8 91.9 90.46 94.24 99.03 100.9 101.2 99.2
29/01/2022 17:26:33 89.59 90.17 93.03 93.6 93.8 91.9 94.88 94.15 99.03 100.9 101.2 99.2
29/01/2022 17:26:34 89.5 89.79 93.03 93.6 93.8 91.9 98.27 97.24 99.03 100.9 101.2 99.2
29/01/2022 17:26:35 93.65 93.15 93.15 93.6 93.8 91.9 98.09 97.97 99.03 100.9 101.2 99.2
29/01/2022 17:26:36 93.16 93.45 93.45 93.6 93.8 91.9 98.55 98.48 99.03 100.9 101.2 99.2
29/01/2022 17:26:37 89.18 93.42 93.45 93.6 93.8 91.9 97.42 98.5 99.03 100.9 101.2 99.2
29/01/2022 17:26:38 85.71 91.16 93.45 93.6 93.8 91.9 96.27 98.57 99.03 100.9 101.2 99.2
29/01/2022 17:26:39 92.98 91.97 93.45 93.6 93.8 91.9 98.06 98.08 99.03 100.9 101.2 99.2
29/01/2022 17:26:40 88 91.64 93.45 93.6 93.8 91.9 95.34 97.45 99.03 100.9 101.2 99.2
29/01/2022 17:26:41 85.14 89.73 93.45 93.6 93.8 91.9 91.67 96.24 99.03 100.8 101.2 99.2
29/01/2022 17:26:42 89.09 89.29 93.45 93.6 93.8 91.9 95.57 95.41 99.03 100.9 101.2 99.2
29/01/2022 17:26:43 88.71 89.7 93.45 93.6 93.8 91.9 98.14 97.48 99.03 100.9 101.2 99.2
29/01/2022 17:26:44 86.25 89 93.45 93.6 93.8 91.9 95.65 97.79 99.03 100.8 101.2 99.2
29/01/2022 17:26:45 92.47 91.57 93.45 93.6 93.8 91.9 97.27 97.47 98.6 100.8 101.2 99.2
29/01/2022 17:26:46 89.5 91.55 93.45 93.6 93.8 91.9 98.46 98.11 98.57 100.8 101.2 99.2
29/01/2022 17:26:47 86.89 90.53 93.45 93.6 93.8 91.9 96.8 97.78 98.57 100.8 101.2 99.2
29/01/2022 17:26:48 90.78 90.09 93.45 93.6 93.7 91.9 97.31 97.71 98.57 100.8 101.1 99.2
29/01/2022 17:26:49 93.26 93.24 93.45 93.6 93.7 91.9 97.55 98.31 98.57 100.9 101.1 99.2
29/01/2022 17:26:50 89.49 91.84 93.45 93.6 93.7 91.9 92.52 97.38 98.57 100.9 101.1 99.2
29/01/2022 17:26:51 89.36 90.25 93.45 93.6 93.7 91.9 94.52 96.21 98.57 100.8 101.1 99.2
29/01/2022 17:26:52 88.64 90.4 93.45 93.6 93.7 91.9 90.04 94.21 98.57 100.8 101.1 99.2
29/01/2022 17:26:53 92.39 91.46 93.45 93.6 93.7 91.9 95.52 94.95 98.57 100.8 101.1 99.2
29/01/2022 17:26:54 90.56 92.2 93.45 93.5 93.7 91.9 94.46 95.47 98.57 100.8 101.1 99.2
29/01/2022 17:26:55 91.31 91.68 93.45 93.5 93.7 91.9 93.11 94.32 98.57 100.8 101.1 99.2
29/01/2022 17:26:56 94.61 93.74 93.74 93.5 93.7 91.9 97.75 97.07 98.57 100.8 101.1 99.2
29/01/2022 17:26:57 91.82 94.28 94.28 93.5 93.7 91.9 97.87 97.85 98.57 100.8 101.1 99.2
29/01/2022 17:26:58 90.94 92.41 94.28 93.5 93.7 91.9 96.48 98.1 98.57 100.8 101.1 99.2
29/01/2022 17:26:59 90.04 91.8 94.28 93.5 93.7 91.9 95.57 96.74 98.57 100.8 101.1 99.2
29/01/2022 17:27:00 87.21 90.45 94.28 93.5 93.7 91.9 98.24 97.85 98.57 100.8 101.1 99.2
29/01/2022 17:27:01 91.66 91.63 94.28 93.5 93.7 91.9 96.2 98.03 98.57 100.8 101.1 99.2
29/01/2022 17:27:02 87.54 90.78 94.28 93.5 93.7 91.9 94.98 97.38 98.57 100.8 101.1 99.2
29/01/2022 17:27:03 88.04 88.98 94.28 93.5 93.7 91.9 96.96 97.12 98.57 100.8 101.1 99.2
29/01/2022 17:27:04 87.25 88.75 94.28 93.5 93.7 91.9 92.83 95.97 98.57 100.8 101.1 99.2
29/01/2022 17:27:05 89.86 90.02 94.28 93.5 93.7 91.9 90.98 94.31 98.57 100.7 101 99.2
29/01/2022 17:27:06 89.73 90.52 94.28 93.5 93.7 91.9 91.52 92.84 98.57 100.7 101 99.2
29/01/2022 17:27:07 90.05 90.3 94.28 93.5 93.7 91.9 95.19 94.68 98.57 100.7 101 99.2
29/01/2022 17:27:08 89.74 90.25 94.28 93.5 93.7 91.9 97.69 97 98.31 100.7 101 99.2
29/01/2022 17:27:09 89.33 90.54 94.28 93.4 93.7 91.9 97.03 97.8 98.31 100.6 101 99.2
29/01/2022 17:27:10 88.55 89.55 94.28 93.4 93.7 91.9 96.84 97.03 98.31 100.6 101 99.2
29/01/2022 17:27:11 93.83 92.85 94.28 93.4 93.7 91.9 98.24 98.23 98.31 100.6 101 99.2
29/01/2022 17:27:12 89.14 92.74 94.28 93.4 93.7 91.9 96.71 98.6 98.6 100.6 101 99.2
29/01/2022 17:27:13 87.69 90.92 94.28 93.4 93.7 91.9 97.24 97.96 98.6 100.6 101 99.2
29/01/2022 17:27:14 92.23 91.48 94.28 93.4 93.7 91.9 97.27 98.18 98.6 100.6 101 99.2
29/01/2022 17:27:15 92.5 92.84 94.28 93.4 93.7 91.9 95.17 96.95 98.6 100.6 101 99.2
29/01/2022 17:27:16 91.45 92.01 94.28 93.4 93.7 91.9 94.13 95.86 98.6 100.6 101 99.2
29/01/2022 17:27:17 89.06 92.07 94.28 93.4 93.7 91.9 91.11 94.89 98.6 100.6 101 99.2
29/01/2022 17:27:18 88.87 90.38 94.28 93.4 93.7 91.9 93.9 93.88 98.6 100.6 101 99.2
29/01/2022 17:27:19 92.09 92.19 94.28 93.4 93.7 91.9 97.58 96.76 98.6 100.6 101 99.2
29/01/2022 17:27:20 89.75 91.06 94.28 93.4 93.7 91.9 98.42 98.11 98.6 100.6 101 99.2
29/01/2022 17:27:21 89.8 90.23 94.28 93.4 93.7 91.9 97.49 97.94 98.6 100.6 101 99.2
29/01/2022 17:27:22 91.13 91.18 94.28 93.4 93.7 91.9 97.42 97.78 98.6 100.6 101 99.2
29/01/2022 17:27:23 90.78 91.08 94.28 93.3 93.7 91.9 98.16 98.84 98.84 100.6 101 99.2
29/01/2022 17:27:24 92.55 92.27 94.28 93.3 93.7 91.9 98.32 98.26 98.84 100.6 101 99.2
29/01/2022 17:27:25 93.69 93.65 94.28 93.3 93.7 91.9 97.52 98.23 98.84 100.6 101 99.2
29/01/2022 17:27:26 90.82 93.65 94.28 93.2 93.7 91.9 94.86 98.07 98.84 100.5 101 99.2
29/01/2022 17:27:27 91.18 92.29 93.65 93.2 93.7 91.9 94.91 96.35 98.84 100.5 101 99.2
29/01/2022 17:27:28 96.84 96.07 96.07 93.2 93.7 91.9 97.28 97.3 98.84 100.5 100.9 99.2
29/01/2022 17:27:29 95.35 96.34 96.34 93.2 93.7 91.9 96.03 96.97 98.84 100.5 100.9 99.2
29/01/2022 17:27:30 88.55 95.32 96.34 93.1 93.7 91.9 95.02 96.36 98.84 100.5 100.9 99.2
29/01/2022 17:27:31 88.5 92.34 96.34 93.1 93.7 91.9 97.77 97.43 98.84 100.5 100.9 99.2
29/01/2022 17:27:32 91.43 91.49 96.34 93.1 93.7 91.9 97.45 98.48 98.84 100.4 100.9 99.2
29/01/2022 17:27:33 88.22 90.87 96.34 93.1 93.7 91.9 97.24 98.07 98.84 100.4 100.9 99.2
29/01/2022 17:27:34 89.53 89.63 96.34 93.1 93.7 91.9 98.45 98.09 98.84 100.4 100.9 99.2
29/01/2022 17:27:35 88.05 89.44 96.34 93.1 93.7 91.9 95.67 97.91 98.84 100.4 100.9 99.2
29/01/2022 17:27:36 95.11 94.19 96.34 93.1 93.7 91.9 98.7 98.4 98.84 100.4 100.9 99.2
29/01/2022 17:27:37 88.11 93.98 96.34 93.1 93.7 91.9 95.16 98.53 98.84 100.4 100.9 99.2
29/01/2022 17:27:38 90.74 91.95 96.34 93.1 93.7 91.9 97.11 97.48 98.84 100.4 100.9 99.2
29/01/2022 17:27:39 87.06 90.8 96.34 93.1 93.7 91.9 96.81 97.16 98.84 100.3 100.9 99.2
29/01/2022 17:27:40 91.34 91.2 96.34 93.1 93.7 92 96.49 97.65 98.84 100.3 100.9 99.2
29/01/2022 17:27:41 88.4 91.01 96.34 93 93.7 92 96.63 96.93 98.84 100.3 100.9 99.2
29/01/2022 17:27:42 91.77 91.68 96.34 93 93.7 92 97.33 97.67 98.84 100.3 100.9 99.2
29/01/2022 17:27:43 91.16 92.3 96.34 93 93.7 92 96.66 98.16 98.84 100.3 100.9 99.2
29/01/2022 17:27:44 91.59 91.75 96.34 93 93.7 92 96.18 97.11 98.84 100.2 100.9 99.2
29/01/2022 17:27:45 89.61 91.72 96.34 93 93.7 92 95.52 97.01 98.84 100.2 100.9 99.2
29/01/2022 17:27:46 88.29 90.42 96.34 92.9 93.7 92 96.54 97.21 98.84 100.2 100.9 99.2
29/01/2022 17:27:47 86 89.15 96.34 92.9 93.7 92 93.52 95.99 98.84 100.2 100.9 99.2
29/01/2022 17:27:48 91.3 90.45 96.34 92.9 93.7 92 96.8 96.67 98.84 100.2 100.9 99.2
29/01/2022 17:27:49 91.56 91.27 96.34 92.9 93.7 92 94.28 95.79 98.84 100.1 100.9 99.2
29/01/2022 17:27:50 90.44 91.22 96.34 92.8 93.7 92 94.07 94.9 98.84 100.1 100.9 99.2
29/01/2022 17:27:51 91.94 91.98 96.34 92.8 93.7 92 94.97 95.09 98.84 100.1 100.9 99.2
29/01/2022 17:27:52 93.69 93.28 96.34 92.8 93.7 92 96.15 96.14 98.84 100.1 100.9 99.2
29/01/2022 17:27:53 91 92.97 96.34 92.8 93.7 92 95.29 95.72 98.53 100.1 100.9 99.2
29/01/2022 17:27:54 92.77 92.81 96.34 92.7 93.7 92 95.51 95.77 98.53 100 100.8 99.2
29/01/2022 17:27:55 93.01 93.39 96.34 92.7 93.7 92 94.08 95.78 98.53 100 100.8 99.2
29/01/2022 17:27:56 87.16 92.88 96.34 92.7 93.7 92 93.38 94.76 98.53 100 100.8 99.2
29/01/2022 17:27:57 87.17 90.15 96.34 92.7 93.7 92 90.25 93.89 98.53 100 100.8 99.2
29/01/2022 17:27:58 89.81 89.64 96.34 92.7 93.7 92 90.66 91.83 98.53 99.9 100.8 99.2
29/01/2022 17:27:59 88.82 89.89 95.32 92.6 93.7 92 91.58 91.64 98.53 99.9 100.8 99.2
29/01/2022 17:28:00 86.91 89.39 94.19 92.6 93.7 92 91.89 92.79 98.53 99.9 100.8 99.2
29/01/2022 17:28:01 89.33 88.88 94.19 92.5 93.7 92 92.24 92.07 98.53 99.8 100.8 99.2
29/01/2022 17:28:02 95.27 93.96 94.19 92.6 93.7 92 96.67 95.59 98.53 99.8 100.8 99.2
29/01/2022 17:28:03 92.54 94.28 94.28 92.6 93.7 92 96.02 96.22 98.53 99.8 100.8 99.2
29/01/2022 17:28:04 91.44 92.74 94.28 92.6 93.7 92 95.6 95.87 98.53 99.8 100.8 99.2
29/01/2022 17:28:05 92.51 92.62 94.28 92.5 93.7 92 97.68 97.15 98.53 99.8 100.8 99.2
29/01/2022 17:28:06 90.11 92.55 94.28 92.5 93.7 92 94.71 97.16 98.53 99.7 100.8 99.2
29/01/2022 17:28:07 94.3 93.51 94.28 92.5 93.7 92 97.74 97.17 98.16 99.7 100.8 99.2
29/01/2022 17:28:08 92.47 93.09 94.28 92.5 93.7 92 97.5 97.52 98.16 99.7 100.8 99.2
29/01/2022 17:28:09 90.99 93.03 94.28 92.5 93.7 92 95.85 97.87 98.16 99.7 100.8 99.2
29/01/2022 17:28:10 92.66 92.58 94.28 92.5 93.7 92 98 97.79 98.16 99.7 100.8 99.2
29/01/2022 17:28:11 94.51 94.49 94.49 92.5 93.7 92 97.38 98.11 98.16 99.6 100.8 99.2
29/01/2022 17:28:12 90.02 93.23 94.49 92.5 93.7 92 94.74 97.27 98.16 99.6 100.8 99.2
29/01/2022 17:28:13 90.99 91.56 94.49 92.5 93.7 92 93.35 95.57 98.11 99.6 100.8 99.2
29/01/2022 17:28:14 90.55 91.43 94.49 92.5 93.7 92 92.32 94.35 98.11 99.6 100.8 99.2
29/01/2022 17:28:15 96.75 95.42 95.42 92.5 93.7 92 98.61 97.29 98.11 99.6 100.8 99.2
29/01/2022 17:28:16 92.43 95.25 95.42 92.5 93.7 92 96.66 97.21 98.11 99.5 100.8 99.2
29/01/2022 17:28:17 90.49 93.68 95.42 92.4 93.7 92 94.81 96.76 98.11 99.5 100.8 99.2
29/01/2022 17:28:18 92.93 92.79 95.42 92.4 93.7 92 96.09 96.08 98.11 99.5 100.8 99.2
29/01/2022 17:28:19 91.25 92.71 95.42 92.4 93.6 92 94.54 95.97 98.11 99.4 100.8 99.2
29/01/2022 17:28:20 87.6 91.93 95.42 92.3 93.6 92 93.79 95.34 98.11 99.4 100.8 99.2
29/01/2022 17:28:21 95.67 94.34 95.42 92.3 93.6 92 99.3 98.11 98.11 99.4 100.8 99.2
29/01/2022 17:28:22 93.1 94.23 95.42 92.3 93.6 92 96.9 98.01 98.11 99.4 100.8 99.2
29/01/2022 17:28:23 94.09 94.32 95.42 92.3 93.6 92 97.29 97.64 98.11 99.4 100.8 99.2
29/01/2022 17:28:24 92.05 93.73 95.42 92.3 93.6 92 102.21 101.22 101.22 99.4 100.8 99.2
29/01/2022 17:28:25 91.71 92.73 95.42 92.3 93.6 92 103.55 103.23 103.23 99.4 100.8 99.2
29/01/2022 17:28:26 94.57 94.25 95.42 92.3 93.6 92 101.36 102.91 103.23 99.4 100.8 99.2
29/01/2022 17:28:27 95.51 95.32 95.42 92.3 93.6 92 106.2 105.57 105.57 99.4 100.8 99.2
29/01/2022 17:28:28 93.22 94.8 95.42 92.3 93.6 92 106.55 106.37 106.37 99.5 100.8 99.2
29/01/2022 17:28:29 95.3 95.08 95.42 92.3 93.6 92 105.01 106.13 106.37 99.5 100.8 99.2
29/01/2022 17:28:30 95.4 95.49 95.49 92.3 93.6 92 103.36 105.48 106.37 99.5 100.8 99.2
29/01/2022 17:28:31 95.12 95.58 95.58 92.3 93.6 92 106.68 106.36 106.37 99.5 100.8 99.3
29/01/2022 17:28:32 93.88 95.68 95.68 92.3 93.6 92 105.33 106.83 106.83 99.6 100.8 99.3
29/01/2022 17:28:33 95.6 95.62 95.68 92.3 93.7 92 103.91 105.53 106.83 99.6 100.8 99.3
29/01/2022 17:28:34 95.86 95.98 95.98 92.4 93.7 92 101.6 104.64 106.83 99.6 100.8 99.3
29/01/2022 17:28:35 95.57 96.62 96.62 92.4 93.7 92 101.55 103.17 106.83 99.6 100.8 99.3
29/01/2022 17:28:36 94.77 95.72 96.62 92.4 93.7 92 103.2 103.04 106.83 99.6 100.9 99.3
29/01/2022 17:28:37 91.65 95.28 96.62 92.4 93.7 92 100.98 102.87 106.83 99.6 100.9 99.3
29/01/2022 17:28:38 91.16 93.43 96.62 92.4 93.7 92 102.32 102.94 106.83 99.6 100.9 99.3
29/01/2022 17:28:39 92.73 92.68 96.62 92.4 93.7 92 104.36 104 106.83 99.6 100.9 99.3
29/01/2022 17:28:40 91.94 92.86 96.62 92.4 93.7 92 104.71 105.27 106.83 99.6 100.9 99.3
29/01/2022 17:28:41 92.88 92.79 96.62 92.4 93.6 92 104.23 104.66 106.83 99.7 100.9 99.3
29/01/2022 17:28:42 97.09 96.15 96.62 92.4 93.7 92 104.51 104.81 106.83 99.7 100.9 99.3
29/01/2022 17:28:43 91.75 95.56 96.62 92.4 93.7 92 103.5 105.19 106.83 99.7 100.9 99.3
29/01/2022 17:28:44 92.49 93.63 96.62 92.4 93.7 92 100.58 103.91 106.83 99.7 100.9 99.3
29/01/2022 17:28:45 93.34 93.3 96.62 92.4 93.7 92 102.96 103.35 106.83 99.7 100.9 99.3
29/01/2022 17:28:46 91.62 93.29 96.62 92.4 93.7 92 103.76 103.54 106.83 99.7 100.9 99.3
29/01/2022 17:28:47 92.45 92.67 96.62 92.4 93.7 92 103.28 103.65 106.83 99.7 100.9 99.3
29/01/2022 17:28:48 92.58 92.64 96.62 92.4 93.7 92 105.44 105.23 106.83 99.7 100.9 99.3
29/01/2022 17:28:49 96.43 95.65 96.62 92.4 93.7 92 103.17 104.8 106.83 99.8 100.9 99.3
29/01/2022 17:28:50 92.11 95.37 96.62 92.4 93.6 92 102.51 104.08 106.83 99.8 100.9 99.3
29/01/2022 17:28:51 91.73 93.65 96.62 92.4 93.6 92 103.52 103.81 106.83 99.8 100.9 99.3
29/01/2022 17:28:52 91.99 92.91 96.62 92.4 93.6 92 103.74 104.62 106.83 99.8 100.9 99.3
29/01/2022 17:28:53 92.77 92.88 96.62 92.4 93.6 92 102.59 103.96 106.83 99.8 100.9 99.3
29/01/2022 17:28:54 91.35 92.42 96.62 92.4 93.6 92 101.87 103.38 106.83 99.8 100.9 99.3
29/01/2022 17:28:55 94.18 93.57 96.62 92.4 93.6 92 101.83 102.74 106.83 99.8 100.9 99.3
29/01/2022 17:28:56 94.87 94.73 96.62 92.5 93.6 92 102.72 102.62 106.83 99.8 100.9 99.3
29/01/2022 17:28:57 91.42 94.44 96.62 92.4 93.6 92 103.41 103.38 106.83 99.8 100.9 99.3
29/01/2022 17:28:58 94.6 94.25 96.62 92.5 93.6 92 104.53 104.18 106.83 99.8 100.9 99.3
29/01/2022 17:28:59 94.51 94.8 96.62 92.5 93.6 92 101.46 103.97 106.83 99.8 101 99.3
29/01/2022 17:29:00 95.91 96.17 96.62 92.5 93.6 92 102.76 103.43 106.83 99.8 101 99.3
29/01/2022 17:29:01 92.89 95.04 96.62 92.5 93.6 92 103.54 103.34 106.83 99.8 101 99.3
29/01/2022 17:29:02 94.79 94.7 96.62 92.5 93.6 92 106.25 105.23 105.53 99.8 101 99.3
29/01/2022 17:29:03 91.8 94.59 96.62 92.5 93.6 92 102.69 105.03 105.27 99.8 101 99.3
29/01/2022 17:29:04 94.58 94.17 96.62 92.5 93.6 92 105.52 105.23 105.27 99.9 101 99.3
29/01/2022 17:29:05 93.68 94.85 96.17 92.5 93.6 92 102.32 105.18 105.27 99.9 101 99.3
29/01/2022 17:29:06 88.55 93.53 96.17 92.4 93.6 92 100.46 104.36 105.27 99.9 101 99.3
29/01/2022 17:29:07 95.59 94.86 96.17 92.5 93.6 92 103.61 103.23 105.27 99.9 101 99.3
29/01/2022 17:29:08 91.83 94.94 96.17 92.5 93.6 92 103.91 104.04 105.27 99.9 101 99.4
29/01/2022 17:29:09 90.22 93.04 96.17 92.5 93.6 92 100.76 104.18 105.27 99.9 101 99.4
29/01/2022 17:29:10 97.48 96.89 96.89 92.5 93.6 92 104.69 104.33 105.23 99.9 101 99.4
29/01/2022 17:29:11 91.23 96.55 96.89 92.5 93.6 92 101.85 103.83 105.23 99.9 101 99.4
29/01/2022 17:29:12 89.65 93.95 96.89 92.5 93.6 92 102.69 103.45 105.23 99.9 101 99.4
29/01/2022 17:29:13 98.03 97.39 97.39 92.4 93.6 92 105.48 105.03 105.23 99.9 101 99.4
29/01/2022 17:29:14 92.03 96.66 97.39 92.4 93.6 92.1 100.93 105.06 105.23 99.9 101 99.4
29/01/2022 17:29:15 93.17 94.31 97.39 92.4 93.6 92.1 103.81 103.55 105.23 99.9 101 99.4
29/01/2022 17:29:16 88.72 94.07 97.39 92.4 93.6 92.1 102.24 103.53 105.23 99.9 101 99.4
29/01/2022 17:29:17 96.04 95.52 97.39 92.4 93.6 92.1 104.05 104.17 105.23 99.9 101 99.4
29/01/2022 17:29:18 96.03 96.58 97.39 92.4 93.6 92.1 104.52 104.16 105.23 99.9 101 99.4
29/01/2022 17:29:19 92 95.45 97.39 92.3 93.6 92.1 101.91 104.16 105.23 99.9 101 99.4
29/01/2022 17:29:20 94.87 94.7 97.39 92.3 93.6 92.1 101.03 103.75 105.23 99.9 101 99.4
29/01/2022 17:29:21 93.15 95.03 97.39 92.3 93.6 92.1 103.84 103.45 105.23 99.9 101 99.4
29/01/2022 17:29:22 91.73 93.76 97.39 92.3 93.6 92.1 101.46 103.18 105.23 99.9 101 99.4
29/01/2022 17:29:23 91.9 92.42 97.39 92.3 93.6 92.1 103.17 103.31 105.23 99.9 101 99.4
29/01/2022 17:29:24 91.98 92.23 97.39 92.3 93.6 92.1 102.34 103.18 105.23 99.9 101 99.4
29/01/2022 17:29:25 92.15 92.26 97.39 92.3 93.6 92.1 103.73 103.6 105.23 100 101.1 99.4
29/01/2022 17:29:26 92.74 92.6 97.39 92.3 93.6 92.1 104.78 104.63 105.23 100 101.1 99.4
29/01/2022 17:29:27 90.7 92.62 97.39 92.2 93.6 92.1 102.78 104.69 105.23 100 101.1 99.4
29/01/2022 17:29:28 90.61 91.45 97.39 92.2 93.6 92.1 99.54 103.59 105.23 100 101.1 99.4
29/01/2022 17:29:29 97.73 96.21 97.39 92.2 93.6 92.1 104.73 104.22 105.23 100 101.1 99.4
29/01/2022 17:29:30 94.11 96.23 97.39 92.2 93.6 92.1 108.13 107 107 100 101.1 99.4
29/01/2022 17:29:31 94.46 94.97 97.39 92.3 93.6 92.1 105.84 106.91 107 100.1 101.1 99.4
29/01/2022 17:29:32 93.7 94.69 97.39 92.3 93.6 92.1 105.12 106.24 107 100.1 101.1 99.4
29/01/2022 17:29:33 92.75 94 97.39 92.3 93.6 92.1 101.9 105.59 107 100.1 101.1 99.4
29/01/2022 17:29:34 92.26 93.51 97.39 92.3 93.6 92.1 105.29 105.74 107 100.1 101.1 99.4
29/01/2022 17:29:35 96.2 95.78 97.39 92.3 93.6 92.1 104.07 105.07 107 100.1 101.1 99.4
29/01/2022 17:29:36 95.31 96.25 97.39 92.3 93.6 92.1 103.44 105.07 107 100.1 101.1 99.4
29/01/2022 17:29:37 94.2 95.42 97.39 92.3 93.6 92.1 101.73 103.57 107 100.1 101.1 99.4
29/01/2022 17:29:38 94.25 94.83 97.39 92.3 93.6 92.1 103.29 103.28 107 100.2 101.1 99.4
29/01/2022 17:29:39 95.17 95.76 97.39 92.3 93.6 92.1 102.63 103.88 107 100.1 101.1 99.4
29/01/2022 17:29:40 91.07 94.76 97.39 92.3 93.6 92.1 104.45 103.95 107 100.2 101.1 99.4
29/01/2022 17:29:41 91.14 92.79 97.39 92.3 93.6 92.1 103.51 104.36 107 100.2 101.1 99.4
29/01/2022 17:29:42 92.28 92.22 97.39 92.3 93.6 92.1 104.34 104.29 107 100.2 101.2 99.4
29/01/2022 17:29:43 91.88 92.14 96.66 92.3 93.6 92.1 104.21 104.46 107 100.2 101.2 99.4
29/01/2022 17:29:44 93.18 92.78 96.58 92.3 93.6 92.1 106.08 105.75 107 100.2 101.2 99.5
29/01/2022 17:29:45 91.29 92.84 96.58 92.3 93.6 92.1 103.91 105.78 107 100.2 101.2 99.5
29/01/2022 17:29:46 92.6 92.45 96.58 92.3 93.6 92.1 104.96 105.68 107 100.3 101.2 99.5
29/01/2022 17:29:47 92.27 93.01 96.58 92.3 93.6 92.1 101.95 104.59 107 100.3 101.2 99.5
29/01/2022 17:29:48 93.38 93.29 96.25 92.3 93.6 92.1 103.48 104.23 107 100.3 101.2 99.5
29/01/2022 17:29:49 93.2 93.32 96.25 92.2 93.6 92.1 101.69 103.22 107 100.3 101.2 99.5
29/01/2022 17:29:50 91.53 93.31 96.25 92.2 93.6 92.1 102.07 102.58 107 100.3 101.2 99.5
29/01/2022 17:29:51 94.95 94.59 96.25 92.2 93.6 92.1 104.34 104.01 107 100.3 101.2 99.5
29/01/2022 17:29:52 92.08 93.96 96.25 92.2 93.6 92.1 104.89 104.9 107 100.3 101.2 99.5
29/01/2022 17:29:53 93.79 93.59 96.25 92.2 93.6 92.1 106.61 106.16 107 100.3 101.2 99.5
29/01/2022 17:29:54 92.76 93.5 96.25 92.2 93.6 92.1 103.7 105.73 107 100.3 101.2 99.5
29/01/2022 17:29:55 91.96 92.95 96.25 92.2 93.6 92.1 100.97 104.62 107 100.3 101.2 99.5
29/01/2022 17:29:56 92.18 92.62 96.25 92.2 93.6 92.1 106.28 106.06 107 100.4 101.2 99.5
29/01/2022 17:29:57 94.36 93.81 96.25 92.2 93.6 92.1 103.64 105.14 107 100.4 101.2 99.5
29/01/2022 17:29:58 95.35 94.98 96.25 92.2 93.6 92.1 102.81 104.31 107 100.4 101.2 99.5
29/01/2022 17:29:59 94.3 95.09 96.25 92.2 93.6 92.1 102.22 103.58 107 100.4 101.2 99.5
29/01/2022 17:30:00 94.28 94.68 96.25 92.2 93.6 92.1 102.01 103.57 106.91 100.4 101.2 99.5
29/01/2022 17:30:01 94.8 94.86 96.25 92.2 93.6 92.1 104.96 104.59 106.24 100.4 101.3 99.5
29/01/2022 17:30:02 93.44 94.66 96.25 92.2 93.6 92.1 104.56 105.35 106.16 100.4 101.3 99.5
29/01/2022 17:30:03 92.67 93.8 96.25 92.2 93.6 92.1 103.11 104.49 106.16 100.4 101.3 99.5
29/01/2022 17:30:04 92.53 93.13 96.25 92.2 93.6 92.1 104.29 104.68 106.16 100.4 101.3 99.5
29/01/2022 17:30:05 90.49 93.09 96.25 92.1 93.6 92.1 102.26 104.42 106.16 100.4 101.3 99.5
29/01/2022 17:30:06 89.8 91.55 95.76 92.1 93.6 92.1 102.22 103.36 106.16 100.4 101.3 99.5
29/01/2022 17:30:07 90.48 91.28 95.76 92.1 93.6 92.1 102.06 103.45 106.16 100.4 101.3 99.5
29/01/2022 17:30:08 88.31 90.77 95.76 92.1 93.6 92.1 94.66 102.35 106.16 100.4 101.3 99.5
29/01/2022 17:30:09 90.42 90.19 95.09 92.1 93.6 92.1 93.21 98.95 106.16 100.4 101.3 99.5
29/01/2022 17:30:10 89.08 90.29 95.09 92.1 93.6 92.1 94.45 96.46 106.16 100.4 101.3 99.5
29/01/2022 17:30:11 90.39 90.44 95.09 92.1 93.6 92.1 96.68 96.44 106.16 100.4 101.2 99.5
29/01/2022 17:30:12 89.98 90.77 95.09 92.1 93.6 92.1 97.12 97.35 106.16 100.4 101.2 99.5
29/01/2022 17:30:13 90.84 90.66 95.09 92.1 93.6 92.1 97.33 98.11 106.16 100.4 101.2 99.5
29/01/2022 17:30:14 89.12 91.07 95.09 92.1 93.6 92.1 96.56 97.34 106.16 100.4 101.2 99.5
29/01/2022 17:30:15 92.54 91.85 95.09 92.1 93.6 92.1 98.67 98.37 106.16 100.4 101.2 99.5
29/01/2022 17:30:16 90.87 91.86 95.09 92.1 93.6 92.1 95.22 98.34 106.16 100.4 101.2 99.5
29/01/2022 17:30:17 89.77 91.25 95.09 92.1 93.6 92.1 93.35 96.51 106.16 100.4 101.2 99.5
29/01/2022 17:30:18 92.03 91.77 95.09 92.1 93.6 92.1 94.63 94.89 106.16 100.4 101.2 99.5
29/01/2022 17:30:19 90.98 91.6 95.09 92.1 93.6 92.1 92.44 94.75 106.16 100.4 101.2 99.5
29/01/2022 17:30:20 92 92.44 95.09 92.1 93.6 92.1 93.8 94.02 106.16 100.4 101.2 99.5
29/01/2022 17:30:21 91.18 91.71 95.09 92.1 93.6 92.1 95.65 95.38 106.16 100.4 101.2 99.5
29/01/2022 17:30:22 89.24 91.28 95.09 92.1 93.6 92.1 96.72 96.56 106.16 100.4 101.2 99.5
29/01/2022 17:30:23 92.1 91.64 95.09 92.2 93.5 92.1 96.92 97.55 106.06 100.4 101.2 99.5
29/01/2022 17:30:24 91.56 91.77 95.09 92.2 93.5 92.1 98.08 98 106.06 100.4 101.2 99.5
29/01/2022 17:30:25 95.28 94.71 95.09 92.2 93.5 92.1 98.58 98.43 106.06 100.4 101.2 99.5
29/01/2022 17:30:26 97.07 96.52 96.52 92.2 93.5 92.1 99.91 99.52 105.35 100.4 101.2 99.5
29/01/2022 17:30:27 92.54 95.95 96.52 92.2 93.5 92.1 97.59 99.59 105.35 100.4 101.2 99.5
29/01/2022 17:30:28 97.38 96.57 96.57 92.3 93.5 92.1 98.38 98.59 105.35 100.4 101.2 99.5
29/01/2022 17:30:29 95.54 96.77 96.77 92.3 93.5 92.1 97.32 98.34 105.35 100.4 101.2 99.5
29/01/2022 17:30:30 90.27 95.68 96.77 92.3 93.5 92.1 94.05 97.61 105.35 100.4 101.2 99.5
29/01/2022 17:30:31 90.11 92.98 96.77 92.3 93.5 92.1 91.55 95.53 105.35 100.4 101.1 99.5
29/01/2022 17:30:32 92.52 92.13 96.77 92.3 93.5 92.1 94.74 94.48 104.68 100.4 101.1 99.5
29/01/2022 17:30:33 92.76 92.7 96.77 92.3 93.5 92.1 95.39 95.35 104.68 100.4 101.1 99.5
29/01/2022 17:30:34 91.35 92.74 96.77 92.3 93.5 92.1 92.77 95.04 104.42 100.4 101.1 99.5
29/01/2022 17:30:35 93.4 94.01 96.77 92.3 93.5 92.1 96.39 95.84 103.45 100.4 101.1 99.5
29/01/2022 17:30:36 94.6 93.94 96.77 92.3 93.5 92.1 94.61 95.19 103.45 100.4 101.1 99.5
29/01/2022 17:30:37 92.97 94 96.77 92.4 93.5 92.1 94.12 94.88 102.35 100.4 101.1 99.5
29/01/2022 17:30:38 94.37 94.24 96.77 92.4 93.5 92.1 98.07 97.65 99.59 100.4 101.1 99.5
29/01/2022 17:30:39 95.16 95.05 96.77 92.4 93.5 92.1 98.3 98.35 99.59 100.4 101.1 99.5
29/01/2022 17:30:40 95.67 96.06 96.77 92.4 93.5 92.1 98.11 98.72 99.59 100.4 101.1 99.5
29/01/2022 17:30:41 95.1 95.52 96.77 92.4 93.5 92.1 98.86 99.17 99.59 100.4 101.1 99.5
29/01/2022 17:30:42 91.59 95.23 96.77 92.4 93.5 92.1 96.54 98.5 99.59 100.4 101.1 99.5
29/01/2022 17:30:43 89.33 92.76 96.77 92.4 93.5 92.1 98.03 98.2 99.59 100.4 101.1 99.5
29/01/2022 17:30:44 88.42 90.83 96.77 92.4 93.5 92.1 95.37 98.02 99.59 100.4 101.1 99.5
29/01/2022 17:30:45 91.16 90.81 96.77 92.4 93.5 92.1 96.16 97.01 99.59 100.4 101.1 99.5
29/01/2022 17:30:46 92.16 91.7 96.77 92.4 93.5 92.1 93.78 95.95 99.59 100.4 101.1 99.5
29/01/2022 17:30:47 89.61 91.56 96.77 92.4 93.5 92.1 91.77 94.82 99.59 100.4 101 99.5
29/01/2022 17:30:48 90.71 90.81 96.77 92.4 93.5 92.1 91.01 93.16 99.59 100.4 101 99.5
29/01/2022 17:30:49 90.81 91.1 96.77 92.4 93.5 92.1 93.93 93.64 99.59 100.4 101 99.5
29/01/2022 17:30:50 90.63 91.2 96.77 92.4 93.5 92.1 98.68 97.36 99.59 100.4 101 99.5
29/01/2022 17:30:51 89.01 91.11 96.77 92.4 93.4 92.1 97.03 97.83 99.59 100.4 101 99.5
29/01/2022 17:30:52 90.61 90.57 96.77 92.4 93.4 92.1 97.99 97.9 99.59 100.4 101 99.5
29/01/2022 17:30:53 91.58 91.88 96.77 92.4 93.4 92.1 96.88 97.96 99.59 100.4 101 99.5
29/01/2022 17:30:54 91.54 91.65 96.77 92.4 93.4 92.1 96.03 97.67 99.59 100.4 101 99.5
29/01/2022 17:30:55 92.01 92.06 96.77 92.3 93.4 92.1 99.03 98.18 99.59 100.4 101 99.5
29/01/2022 17:30:56 91.16 92.08 96.77 92.3 93.4 92.1 94.21 98.06 99.59 100.4 101 99.5
29/01/2022 17:30:57 95.15 94.76 96.77 92.3 93.4 92.1 96.91 97.16 99.17 100.4 101 99.5
29/01/2022 17:30:58 90.62 94.35 96.77 92.4 93.4 92.1 97.73 97.69 99.17 100.4 101 99.5
29/01/2022 17:30:59 89.53 92.28 96.06 92.4 93.4 92.1 98.41 99.59 99.59 100.4 101 99.5
29/01/2022 17:31:00 88.61 90.73 96.06 92.4 93.4 92.1 92.82 97.38 99.59 100.4 101 99.5
29/01/2022 17:31:01 88.59 89.6 96.06 92.3 93.4 92.1 92.46 95.3 99.59 100.4 101 99.5
29/01/2022 17:31:02 91.03 90.67 96.06 92.3 93.4 92.1 92.61 93.8 99.59 100.4 101 99.5
29/01/2022 17:31:03 91.8 91.64 96.06 92.4 93.4 92.1 94.83 94.34 99.59 100.4 101 99.5
29/01/2022 17:31:04 89.57 91.6 96.06 92.4 93.4 92.1 95.36 96.44 99.59 100.4 101 99.5
29/01/2022 17:31:05 90.64 90.65 96.06 92.4 93.4 92.1 91.75 94.3 99.59 100.4 101 99.5
29/01/2022 17:31:06 91.51 91.31 96.06 92.4 93.4 92.1 92.86 93.05 99.59 100.4 101 99.5
29/01/2022 17:31:07 89.18 91.4 96.06 92.4 93.4 92.1 96.95 96.17 99.59 100.4 100.9 99.5
29/01/2022 17:31:08 88.83 89.74 96.06 92.4 93.4 92.1 94.08 95.85 99.59 100.4 100.9 99.5
29/01/2022 17:31:09 90.59 90.44 96.06 92.4 93.4 92.1 98.15 97.4 99.59 100.4 100.9 99.5
29/01/2022 17:31:10 90.39 90.7 95.52 92.4 93.4 92.1 96.53 97.36 99.59 100.4 100.9 99.5
29/01/2022 17:31:11 92.61 92.37 95.23 92.4 93.4 92.1 95.48 97.23 99.59 100.4 100.9 99.5
29/01/2022 17:31:12 87.98 92.11 94.76 92.4 93.4 92.1 98.64 98.35 99.59 100.4 100.9 99.5
29/01/2022 17:31:13 87.74 89.98 94.76 92.3 93.4 92.1 96.2 97.37 99.59 100.4 100.9 99.5
29/01/2022 17:31:14 90.15 90.2 94.76 92.3 93.4 92.1 94.37 96.81 99.59 100.4 100.9 99.5
29/01/2022 17:31:15 89.43 90.34 94.76 92.3 93.4 92.1 95.99 96.58 99.59 100.4 100.9 99.5
29/01/2022 17:31:16 89.24 90.08 94.76 92.3 93.3 92.1 97.43 97.13 99.59 100.4 100.9 99.5
29/01/2022 17:31:17 91.1 91.18 94.76 92.3 93.3 92.1 97.15 97.46 99.59 100.4 100.9 99.5
29/01/2022 17:31:18 91.14 91.26 94.76 92.3 93.3 92.1 97.04 98.25 99.59 100.4 100.9 99.5
29/01/2022 17:31:19 87.75 91.22 94.76 92.3 93.3 92.1 96.84 97.69 99.59 100.4 100.9 99.5
29/01/2022 17:31:20 87.15 89.28 94.76 92.3 93.3 92.1 97.09 97.4 99.59 100.4 100.9 99.5
29/01/2022 17:31:21 92.02 91.48 94.76 92.3 93.3 92.1 97.08 97.47 99.59 100.4 100.9 99.5
29/01/2022 17:31:22 88.98 91.31 94.76 92.3 93.3 92.1 95.54 97.47 99.59 100.4 100.9 99.5
29/01/2022 17:31:23 99.35 97.88 97.88 92.4 93.3 92.1 100.36 99.68 99.68 100.4 100.9 99.5
29/01/2022 17:31:24 90.44 97.24 97.88 92.4 93.3 92.1 94.21 99.1 99.68 100.4 100.9 99.5
29/01/2022 17:31:25 89.55 94.09 97.88 92.4 93.3 92.1 91.55 96.31 99.68 100.4 100.8 99.5
29/01/2022 17:31:26 88 91.96 97.88 92.4 93.3 92.1 93.11 94.09 99.68 100.4 100.8 99.5
29/01/2022 17:31:27 88.33 89.99 97.88 92.4 93.3 92.1 90.24 93.59 99.68 100.4 100.8 99.5
29/01/2022 17:31:28 88.11 89.33 97.88 92.4 93.3 92.1 90.62 92.1 99.68 100.4 100.8 99.5
29/01/2022 17:31:29 89.79 89.63 97.88 92.4 93.3 92.1 95.89 95.38 99.68 100.4 100.8 99.5
29/01/2022 17:31:30 86.1 89.16 97.88 92.4 93.3 92.1 96.88 96.67 99.68 100.4 100.8 99.5
29/01/2022 17:31:31 88.34 88.4 97.88 92.4 93.3 92.1 96.58 97.12 99.68 100.4 100.8 99.5
29/01/2022 17:31:32 90.27 89.76 97.88 92.4 93.3 92.1 97.07 97.52 99.68 100.4 100.8 99.5
29/01/2022 17:31:33 88.72 89.99 97.88 92.4 93.3 92.1 97.9 98.09 99.68 100.4 100.8 99.5
29/01/2022 17:31:34 88.69 89.23 97.88 92.4 93.3 92.1 96.46 97.32 99.68 100.4 100.8 99.5
29/01/2022 17:31:35 87.72 88.91 97.88 92.4 93.3 92.1 94.99 97.34 99.68 100.4 100.8 99.5
29/01/2022 17:31:36 89.57 89.35 97.88 92.4 93.3 92.1 96.49 97.12 99.68 100.4 100.8 99.5
29/01/2022 17:31:37 88.06 89.01 97.88 92.4 93.3 92.1 92.91 95.63 99.68 100.4 100.8 99.5
29/01/2022 17:31:38 85.98 88.35 97.88 92.4 93.3 92.1 100.56 99.45 99.68 100.4 100.8 99.5
29/01/2022 17:31:39 89.31 89.1 97.88 92.4 93.2 92.1 91.53 99.03 99.68 100.4 100.8 99.5
29/01/2022 17:31:40 84.33 88.64 97.88 92.4 93.2 92.1 91.77 95.88 99.68 100.4 100.8 99.5
29/01/2022 17:31:41 83.21 86.22 97.88 92.4 93.2 92.1 89.78 93.81 99.68 100.4 100.7 99.5
29/01/2022 17:31:42 91.04 90.04 97.88 92.4 93.2 92.1 92.73 92.66 99.68 100.4 100.7 99.5
29/01/2022 17:31:43 92.93 92.2 97.88 92.4 93.2 92.1 95.44 94.88 99.68 100.4 100.7 99.5
29/01/2022 17:31:44 91.41 92.29 97.88 92.4 93.2 92.1 91.85 94.24 99.68 100.4 100.7 99.5
29/01/2022 17:31:45 90.54 91.3 97.88 92.4 93.2 92.1 92.67 93.1 99.68 100.4 100.7 99.5
29/01/2022 17:31:46 88.43 91.03 97.88 92.4 93.2 92.1 97.16 97 99.68 100.4 100.7 99.5
29/01/2022 17:31:47 89.32 89.63 97.88 92.4 93.2 92.1 96.53 96.99 99.68 100.4 100.7 99.5
29/01/2022 17:31:48 90.42 90.4 97.88 92.4 93.2 92.1 99.09 98.65 99.68 100.4 100.7 99.5
29/01/2022 17:31:49 91.2 91.43 97.88 92.4 93.2 92.1 99.39 100.24 100.24 100.4 100.7 99.5
29/01/2022 17:31:50 93.1 92.42 97.88 92.4 93.2 92.1 98.86 98.96 100.24 100.4 100.7 99.5
29/01/2022 17:31:51 95.54 95.09 97.88 92.4 93.2 92.2 100.2 100.06 100.24 100.4 100.7 99.5
29/01/2022 17:31:52 100.49 100.27 100.27 92.5 93.2 92.2 101.47 102.15 102.15 100.4 100.7 99.5
29/01/2022 17:31:53 93.72 98.17 100.27 92.5 93.2 92.2 96.95 100.54 102.15 100.4 100.7 99.5
29/01/2022 17:31:54 98.52 98.8 100.27 92.5 93.2 92.2 99.37 100.13 102.15 100.4 100.7 99.5
29/01/2022 17:31:55 93.33 97.43 100.27 92.5 93.2 92.2 97.85 99.01 102.15 100.4 100.7 99.5
29/01/2022 17:31:56 89.65 95.47 100.27 92.5 93.2 92.2 95.23 98.37 102.15 100.4 100.7 99.5
29/01/2022 17:31:57 87 93.02 100.27 92.5 93.2 92.2 98.49 98.06 102.15 100.4 100.7 99.5
29/01/2022 17:31:58 90.1 90.24 100.27 92.5 93.2 92.2 96.66 97.86 102.15 100.4 100.7 99.5
29/01/2022 17:31:59 88.97 90.25 100.27 92.5 93.2 92.2 95.07 97.55 102.15 100.4 100.7 99.5
29/01/2022 17:32:00 92.81 92.24 100.27 92.5 93.2 92.2 99.62 98.65 102.15 100.4 100.7 99.5
29/01/2022 17:32:01 95.06 94.87 100.27 92.5 93.2 92.2 98.32 98.95 102.15 100.4 100.7 99.5
29/01/2022 17:32:02 93.5 94.26 100.27 92.6 93.2 92.2 98.49 98.76 102.15 100.4 100.6 99.5
29/01/2022 17:32:03 92.93 94.08 100.27 92.6 93.2 92.2 96.67 98.72 102.15 100.4 100.6 99.5
29/01/2022 17:32:04 92.3 92.96 100.27 92.6 93.2 92.2 98.15 98.1 102.15 100.4 100.6 99.5
29/01/2022 17:32:05 96.89 96.24 100.27 92.6 93.2 92.2 97.72 98.55 102.15 100.5 100.6 99.5
29/01/2022 17:32:06 85.41 95.37 100.27 92.6 93.2 92.2 88.36 97.54 102.15 100.4 100.6 99.5
29/01/2022 17:32:07 91.39 92.75 100.27 92.6 93.2 92.2 91.45 94.16 102.15 100.4 100.6 99.5
29/01/2022 17:32:08 90.94 91.61 100.27 92.6 93.2 92.2 96.22 95.99 102.15 100.4 100.6 99.5
29/01/2022 17:32:09 94.35 93.82 100.27 92.6 93.2 92.2 99.59 98.74 102.15 100.5 100.6 99.5
29/01/2022 17:32:10 89.54 93.82 100.27 92.6 93.2 92.2 101.51 100.71 102.15 100.5 100.6 99.5
29/01/2022 17:32:11 91.23 91.66 100.27 92.6 93.2 92.2 101.28 101.2 102.15 100.5 100.6 99.5
29/01/2022 17:32:12 100.02 98.47 100.27 92.7 93.2 92.2 102.37 102.16 102.16 100.5 100.6 99.5
29/01/2022 17:32:13 94.92 98.05 100.27 92.7 93.2 92.2 99.04 101.76 102.16 100.5 100.6 99.5
29/01/2022 17:32:14 93.53 96.51 100.27 92.7 93.2 92.2 100.09 100.67 102.16 100.5 100.6 99.5
29/01/2022 17:32:15 90.55 94.61 100.27 92.7 93.2 92.2 99.76 100.18 102.16 100.5 100.6 99.5
29/01/2022 17:32:16 96.54 96.13 100.27 92.7 93.2 92.2 99.39 100.07 102.16 100.5 100.6 99.5
29/01/2022 17:32:17 87.68 95.77 100.27 92.7 93.2 92.2 92.19 99.69 102.16 100.5 100.6 99.5
29/01/2022 17:32:18 96.46 95.39 100.27 92.8 93.2 92.2 98.41 98.14 102.16 100.5 100.6 99.5
29/01/2022 17:32:19 92.93 95.32 100.27 92.8 93.2 92.2 95.64 97.57 102.16 100.5 100.6 99.5
29/01/2022 17:32:20 92.35 93.98 100.27 92.8 93.2 92.2 93.11 96.46 102.16 100.5 100.6 99.5
29/01/2022 17:32:21 92.1 93.15 100.27 92.8 93.2 92.2 93.1 94.7 102.16 100.5 100.6 99.5
29/01/2022 17:32:22 89.08 92.62 98.8 92.8 93.2 92.2 92.67 93.86 102.16 100.5 100.6 99.5
29/01/2022 17:32:23 90.83 91.36 98.8 92.8 93.2 92.2 94.85 94.4 102.16 100.5 100.5 99.5
29/01/2022 17:32:24 93.47 93.38 98.47 92.8 93.2 92.2 97.21 96.8 102.16 100.5 100.5 99.5
29/01/2022 17:32:25 91.03 92.01 98.47 92.8 93.2 92.2 94.58 95.79 102.16 100.5 100.6 99.5
29/01/2022 17:32:26 90.75 91.65 98.47 92.8 93.2 92.2 93.7 95.18 102.16 100.5 100.6 99.5
29/01/2022 17:32:27 94.05 93.08 98.47 92.8 93.2 92.2 94.76 94.92 102.16 100.5 100.5 99.5
29/01/2022 17:32:28 94.65 94.33 98.47 92.8 93.2 92.2 96.98 96.3 102.16 100.5 100.5 99.5
29/01/2022 17:32:29 89.73 93.96 98.47 92.7 93.2 92.2 94.53 96.16 102.16 100.5 100.5 99.5
29/01/2022 17:32:30 91.08 92.05 98.47 92.7 93.2 92.2 98.32 97.77 102.16 100.5 100.5 99.5
29/01/2022 17:32:31 93.13 92.98 98.47 92.8 93.2 92.2 101.78 101.01 102.16 100.5 100.5 99.5
29/01/2022 17:32:32 90.71 92.3 98.47 92.8 93.2 92.2 99.91 100.25 102.16 100.5 100.5 99.5
29/01/2022 17:32:33 89.43 91.63 98.47 92.8 93.2 92.2 97.39 99.96 102.16 100.5 100.5 99.5
29/01/2022 17:32:34 89.45 90.03 98.47 92.8 93.2 92.2 98.83 98.91 102.16 100.5 100.5 99.5
29/01/2022 17:32:35 91.4 91.41 98.47 92.8 93.2 92.2 98.91 99.97 102.16 100.5 100.5 99.5
29/01/2022 17:32:36 91.22 91.83 98.47 92.7 93.2 92.2 91.14 98.53 102.16 100.5 100.5 99.5
29/01/2022 17:32:37 92.87 92.92 98.47 92.8 93.2 92.2 94.28 95.51 102.16 100.5 100.5 99.5
29/01/2022 17:32:38 91.1 92.14 98.47 92.8 93.2 92.2 99.37 98.49 102.16 100.5 100.5 99.6
29/01/2022 17:32:39 92.46 92.47 98.47 92.8 93.1 92.2 100.52 100.81 102.16 100.5 100.5 99.6
29/01/2022 17:32:40 90.08 91.95 98.47 92.8 93.1 92.2 101.89 101.85 102.16 100.5 100.5 99.6
29/01/2022 17:32:41 92.29 92.04 98.47 92.8 93.1 92.2 102.47 103.06 103.06 100.6 100.5 99.6
29/01/2022 17:32:42 95.03 94.1 98.05 92.8 93.1 92.2 101.55 102.53 103.06 100.6 100.5 99.6
29/01/2022 17:32:43 95.17 95.29 96.51 92.8 93.2 92.2 102.52 102.67 103.06 100.6 100.5 99.6
29/01/2022 17:32:44 93.83 94.38 96.13 92.8 93.2 92.2 102.96 103.36 103.36 100.6 100.6 99.6
29/01/2022 17:32:45 95.56 95.25 96.13 92.8 93.2 92.2 105.26 105.08 105.08 100.6 100.6 99.6
29/01/2022 17:32:46 97.16 97.14 97.14 92.9 93.2 92.2 104.73 105.12 105.12 100.7 100.6 99.6
29/01/2022 17:32:47 89.42 96.02 97.14 92.9 93.2 92.2 106.65 106.38 106.38 100.7 100.6 99.6
29/01/2022 17:32:48 96.15 95.53 97.14 92.9 93.2 92.2 103.01 105.72 106.38 100.7 100.6 99.6
29/01/2022 17:32:49 93.51 95.25 97.14 92.9 93.2 92.2 103.43 104.4 106.38 100.8 100.6 99.6
29/01/2022 17:32:50 93.92 94.17 97.14 92.9 93.2 92.2 102.52 104.03 106.38 100.8 100.6 99.6
29/01/2022 17:32:51 93.15 94.3 97.14 92.9 93.2 92.2 101.03 103.69 106.38 100.8 100.6 99.6
29/01/2022 17:32:52 89.51 93.39 97.14 92.9 93.2 92.2 95.07 101.83 106.38 100.8 100.6 99.6
29/01/2022 17:32:53 91.48 91.79 97.14 92.9 93.2 92.2 94.74 98.66 106.38 100.8 100.6 99.6
29/01/2022 17:32:54 89.29 91.48 97.14 92.9 93.2 92.2 90.94 96.74 106.38 100.8 100.6 99.6
29/01/2022 17:32:55 98.6 97.39 97.39 92.9 93.2 92.2 99.2 98.32 106.38 100.8 100.6 99.6
29/01/2022 17:32:56 95.02 97.34 97.39 92.9 93.2 92.2 96.68 98.26 106.38 100.8 100.6 99.6
29/01/2022 17:32:57 93.04 96.16 97.39 93 93.2 92.2 93.62 97.31 106.38 100.8 100.6 99.6
29/01/2022 17:32:58 90.91 94.81 97.39 93 93.2 92.2 92.59 95.97 106.38 100.8 100.6 99.6
29/01/2022 17:32:59 89.15 92.16 97.39 93 93.2 92.2 90.06 93.39 106.38 100.8 100.6 99.6
29/01/2022 17:33:00 91.53 91.56 97.39 93 93.2 92.2 94.27 93.78 106.38 100.8 100.5 99.6
29/01/2022 17:33:01 90.71 91.46 97.39 93 93.2 92.2 93.38 93.8 106.38 100.8 100.5 99.6
29/01/2022 17:33:02 93.74 93.46 97.39 93 93.2 92.2 95.5 95.23 106.38 100.8 100.5 99.6
29/01/2022 17:33:03 92.32 93.31 97.39 93 93.2 92.2 103.79 102.24 106.38 100.8 100.5 99.6
29/01/2022 17:33:04 90.06 92.57 97.39 93 93.2 92.2 100.33 102.77 106.38 100.8 100.5 99.6
29/01/2022 17:33:05 92.1 92.21 97.39 93 93.1 92.2 97.84 100.35 106.38 100.8 100.5 99.6
29/01/2022 17:33:06 89.51 92.03 97.39 93 93.1 92.2 100.66 101.13 106.38 100.8 100.5 99.6
29/01/2022 17:33:07 91.15 91.39 97.39 92.9 93.1 92.2 98.72 101.06 106.38 100.8 100.5 99.6
29/01/2022 17:33:08 94.74 94.28 97.39 93 93.1 92.2 99.48 99.99 106.38 100.9 100.5 99.6
29/01/2022 17:33:09 90.15 93.64 97.39 93 93.1 92.2 106.75 105.62 106.38 100.9 100.6 99.6
29/01/2022 17:33:10 94.01 93.7 97.39 93 93.1 92.2 104.81 106.27 106.38 100.9 100.6 99.6
29/01/2022 17:33:11 91.96 93.42 97.39 93 93.1 92.2 98.62 104.03 106.38 100.9 100.5 99.6
29/01/2022 17:33:12 90.17 92.91 97.39 93 93.1 92.2 100.69 101.91 106.38 100.9 100.5 99.6
29/01/2022 17:33:13 91.51 91.53 97.39 93 93.1 92.2 97.35 101.89 106.38 100.9 100.5 99.6
29/01/2022 17:33:14 93.03 92.67 97.39 93 93.1 92.2 95.31 98.92 106.38 100.9 100.5 99.6
29/01/2022 17:33:15 94.02 93.94 97.39 92.9 93.1 92.2 99.56 99.2 106.38 101 100.5 99.6
29/01/2022 17:33:16 91.75 93.65 97.39 92.9 93.1 92.2 94.99 98.66 106.38 100.9 100.5 99.6
29/01/2022 17:33:17 97.98 96.67 97.39 93 93.1 92.2 97.93 97.74 106.27 101 100.5 99.6
29/01/2022 17:33:18 102.15 101.91 101.91 93.1 93.1 92.3 102.07 101.94 106.27 101 100.5 99.6
29/01/2022 17:33:19 93.81 100 101.91 93.1 93.1 92.3 99.62 100.18 106.27 101 100.5 99.6
29/01/2022 17:33:20 92.32 97.17 101.91 93.1 93.1 92.3 102.5 102.44 106.27 101 100.5 99.6
29/01/2022 17:33:21 92.49 94.92 101.91 93.1 93.1 92.3 103.43 103.46 106.27 101 100.5 99.6
29/01/2022 17:33:22 91.69 93.55 101.91 93.1 93.1 92.3 102.2 103.48 106.27 101 100.5 99.6
29/01/2022 17:33:23 97.36 96.69 101.91 93.1 93.1 92.3 103.07 103.45 106.27 101 100.5 99.6
29/01/2022 17:33:24 93.31 96.43 101.91 93.1 93.1 92.3 101.01 103.01 106.27 101 100.5 99.6
29/01/2022 17:33:25 92.79 94.66 101.91 93.1 93.1 92.3 100.96 102.01 106.27 101 100.5 99.6
29/01/2022 17:33:26 93.08 93.69 101.91 93.1 93.1 92.3 100.65 101.63 106.27 101 100.5 99.6
29/01/2022 17:33:27 91.96 93.56 101.91 93.1 93.1 92.3 100.5 100.74 106.27 101 100.5 99.6
29/01/2022 17:33:28 93.43 93.49 101.91 93.1 93.1 92.3 100.44 101.51 106.27 100.9 100.5 99.6
29/01/2022 17:33:29 92.89 93.08 101.91 93.1 93.1 92.3 100.07 101.07 106.27 100.9 100.5 99.6
29/01/2022 17:33:30 92.6 93.35 101.91 93.1 93.1 92.3 100.32 100.38 106.27 100.9 100.5 99.6
29/01/2022 17:33:31 90.52 92.47 101.91 93.1 93.1 92.3 99.78 101.15 106.27 100.9 100.5 99.6
29/01/2022 17:33:32 92.17 91.85 101.91 93 93.1 92.3 100.87 100.94 106.27 100.8 100.5 99.6
29/01/2022 17:33:33 92.95 92.68 101.91 93 93.1 92.3 103.47 102.77 106.27 100.8 100.5 99.6
29/01/2022 17:33:34 93.1 93.07 101.91 93 93.1 92.3 101.9 102.77 106.27 100.8 100.5 99.6
29/01/2022 17:33:35 91.6 92.91 101.91 93 93.1 92.3 101.63 102.55 106.27 100.8 100.5 99.6
29/01/2022 17:33:36 93.77 93.35 101.91 93 93.1 92.3 101.14 101.91 106.27 100.8 100.5 99.6
29/01/2022 17:33:37 94.88 94.44 101.91 93 93.1 92.3 103.34 103.23 106.27 100.8 100.5 99.6
29/01/2022 17:33:38 92.84 94.33 101.91 93 93.1 92.3 104.41 104 106.27 100.8 100.5 99.6
29/01/2022 17:33:39 92.35 93.48 101.91 93 93 92.3 101.82 103.99 106.27 100.8 100.5 99.6
29/01/2022 17:33:40 94.37 94.01 101.91 93 93 92.3 99.85 102.56 104.03 100.8 100.5 99.6
29/01/2022 17:33:41 93.52 94.2 101.91 93 93 92.3 101.19 101.43 104 100.8 100.5 99.6
29/01/2022 17:33:42 93.17 93.69 101.91 93 93 92.3 100.06 101.78 104 100.8 100.5 99.7
29/01/2022 17:33:43 93.85 94.19 101.91 93 93 92.3 98.47 100.67 104 100.8 100.5 99.7
29/01/2022 17:33:44 94.85 94.75 101.91 93 93 92.3 100.49 100.17 104 100.8 100.5 99.7
29/01/2022 17:33:45 92.35 94.16 101.91 93 93 92.3 99.11 100.29 104 100.7 100.5 99.7
29/01/2022 17:33:46 93.39 93.28 101.91 93 93 92.3 99.92 99.99 104 100.7 100.5 99.7
29/01/2022 17:33:47 93.3 93.82 101.91 93 93 92.3 102.59 102.02 104 100.7 100.5 99.7
29/01/2022 17:33:48 91.77 93.07 100 93 93 92.3 101.26 102.25 104 100.7 100.5 99.7
29/01/2022 17:33:49 89.5 92.23 97.17 93 93 92.3 97.86 101.1 104 100.7 100.5 99.7
29/01/2022 17:33:50 91.36 91.34 96.69 93 93 92.3 98.81 99.78 104 100.7 100.5 99.7
29/01/2022 17:33:51 92.11 91.85 96.69 93 93 92.3 102.17 101.88 104 100.7 100.5 99.7
29/01/2022 17:33:52 92.33 92.73 96.69 93 93 92.3 100.8 101.38 104 100.6 100.5 99.7
29/01/2022 17:33:53 89.98 92.12 96.43 93 93 92.3 100.72 101.2 104 100.6 100.5 99.7
29/01/2022 17:33:54 92.15 92.39 94.75 93 93 92.3 98.3 101.35 104 100.6 100.5 99.7
29/01/2022 17:33:55 91.65 91.92 94.75 93 93 92.3 95.33 99.07 104 100.6 100.5 99.7
29/01/2022 17:33:56 93.05 92.81 94.75 93 93 92.3 95.96 97.36 104 100.6 100.5 99.7
29/01/2022 17:33:57 91.29 92.67 94.75 93 93 92.3 93.58 96.68 104 100.6 100.5 99.7
29/01/2022 17:33:58 92.28 92.5 94.75 93 93 92.3 93.96 94.93 104 100.5 100.5 99.7
29/01/2022 17:33:59 93.28 93.09 94.75 93 93 92.3 94.75 94.8 104 100.5 100.5 99.7
29/01/2022 17:34:00 92.05 93.46 94.75 92.9 93 92.3 94.69 95.36 104 100.5 100.5 99.7
29/01/2022 17:34:01 92.49 93.08 94.75 92.9 93 92.3 98.01 97.34 104 100.5 100.5 99.7
29/01/2022 17:34:02 92.89 92.77 94.75 92.9 93 92.3 98.47 98.63 104 100.4 100.4 99.7
29/01/2022 17:34:03 92.48 92.96 94.75 92.9 93 92.3 98.07 99.1 104 100.4 100.4 99.7
29/01/2022 17:34:04 92.62 92.92 94.75 92.9 93 92.3 99.62 99.54 104 100.4 100.4 99.7
29/01/2022 17:34:05 92.11 92.88 94.75 92.9 93 92.3 100.14 100.2 104 100.4 100.4 99.7
29/01/2022 17:34:06 89.95 92.26 94.75 92.9 93 92.3 100.53 100.36 104 100.4 100.4 99.7
29/01/2022 17:34:07 92.87 93.1 94.75 92.9 93 92.3 100.29 101.32 104 100.4 100.4 99.7
29/01/2022 17:34:08 96.3 96.08 96.08 92.9 93 92.3 103.93 103.01 103.99 100.4 100.4 99.7
29/01/2022 17:34:09 98.64 99.08 99.08 93 93 92.3 102.57 103.95 103.95 100.4 100.4 99.7
29/01/2022 17:34:10 90.38 96.91 99.08 92.9 93 92.3 100.38 102.64 103.95 100.3 100.4 99.7
29/01/2022 17:34:11 91.17 94.09 99.08 92.9 93 92.3 102.12 101.84 103.95 100.3 100.4 99.7
29/01/2022 17:34:12 93.12 93.13 99.08 93 93 92.3 100.85 101.91 103.95 100.3 100.4 99.7
29/01/2022 17:34:13 91.4 92.91 99.08 92.9 93 92.3 101.02 102.51 103.95 100.3 100.4 99.7
29/01/2022 17:34:14 91.47 92.32 99.08 92.9 93 92.3 101.8 101.64 103.95 100.3 100.4 99.7
29/01/2022 17:34:15 92.2 92.18 99.08 92.9 93 92.3 100.13 101.72 103.95 100.3 100.4 99.7
29/01/2022 17:34:16 91.88 92.75 99.08 92.9 93 92.3 100.37 101.35 103.95 100.3 100.4 99.7
29/01/2022 17:34:17 90.85 91.85 99.08 92.9 93 92.3 101.56 101.85 103.95 100.3 100.4 99.7
29/01/2022 17:34:18 95.92 94.91 99.08 92.9 93 92.3 100.44 101.1 103.95 100.2 100.4 99.7
29/01/2022 17:34:19 94.44 95.29 99.08 92.9 93 92.3 101.08 101.99 103.95 100.2 100.4 99.7
29/01/2022 17:34:20 93.28 94.44 99.08 92.9 93 92.3 95.2 100.6 103.95 100.2 100.4 99.7
29/01/2022 17:34:21 95.83 95.63 99.08 92.9 93 92.3 96.48 97.95 103.95 100.2 100.4 99.7
29/01/2022 17:34:22 96.95 97.07 99.08 92.9 93 92.3 96.77 97.78 103.95 100.2 100.4 99.7
29/01/2022 17:34:23 93.52 96.22 99.08 92.9 93 92.3 97.27 97.43 103.95 100.2 100.4 99.7
29/01/2022 17:34:24 90.83 94.79 99.08 92.9 93 92.3 98.01 98.79 103.95 100.1 100.4 99.7
29/01/2022 17:34:25 91.85 92.72 99.08 92.9 93 92.3 100.81 99.83 103.95 100.1 100.4 99.7
29/01/2022 17:34:26 94.31 93.78 99.08 92.9 93 92.3 98.62 99.8 103.95 100.1 100.4 99.7
29/01/2022 17:34:27 91.31 93.81 99.08 92.9 93 92.3 99.94 99.87 103.95 100.1 100.4 99.7
29/01/2022 17:34:28 92.71 92.74 99.08 93 93 92.3 101.56 101.05 103.95 100.1 100.4 99.7
29/01/2022 17:34:29 91.99 92.64 99.08 92.9 93 92.3 101.03 101.87 103.95 100.1 100.4 99.7
29/01/2022 17:34:30 96.7 95.42 99.08 92.9 93 92.3 102.48 102.07 103.95 100 100.5 99.7
29/01/2022 17:34:31 93.96 95.41 99.08 92.9 93 92.3 100.16 102.02 103.95 100 100.5 99.7
29/01/2022 17:34:32 92.38 94.48 99.08 92.9 93 92.3 98.93 101.3 103.95 99.9 100.5 99.7
29/01/2022 17:34:33 95.58 95.02 99.08 92.9 93 92.3 102.01 101.44 103.95 99.9 100.5 99.7
29/01/2022 17:34:34 95.86 95.6 99.08 93 93 92.3 102.58 102.32 103.95 99.9 100.5 99.7
29/01/2022 17:34:35 95.95 96.44 99.08 93 93 92.3 101.14 102.89 103.95 99.9 100.5 99.7
29/01/2022 17:34:36 91.47 95.61 99.08 92.9 93 92.3 98.16 101.3 103.95 99.9 100.5 99.7
29/01/2022 17:34:37 92.53 93.52 99.08 92.9 93 92.3 99.73 100.18 103.95 99.8 100.5 99.7
29/01/2022 17:34:38 94.55 94.46 99.08 92.9 93 92.3 102.6 102.09 103.95 99.8 100.5 99.7
29/01/2022 17:34:39 92.71 94.63 97.07 92.9 93 92.3 100.82 101.81 102.89 99.8 100.5 99.7
29/01/2022 17:34:40 94.01 94.1 97.07 92.9 93 92.3 101.13 101.54 102.89 99.8 100.5 99.7
29/01/2022 17:34:41 94.99 94.89 97.07 93 93.1 92.3 102.22 102.26 102.89 99.8 100.5 99.7
29/01/2022 17:34:42 95.59 95.46 97.07 93 93.1 92.3 100.33 102.28 102.89 99.8 100.5 99.7
29/01/2022 17:34:43 96.91 97.18 97.18 93 93.1 92.4 102.22 102.17 102.89 99.8 100.5 99.7
29/01/2022 17:34:44 94.96 96.24 97.18 93 93.1 92.4 101.92 102.5 102.89 99.7 100.5 99.7
29/01/2022 17:34:45 92.27 95.26 97.18 93 93.1 92.4 100.14 101.73 102.89 99.7 100.5 99.7
29/01/2022 17:34:46 92.67 93.88 97.18 93 93.1 92.4 100.57 101.04 102.89 99.7 100.5 99.7
29/01/2022 17:34:47 93.1 93.44 97.18 93 93 92.4 100.07 100.83 102.89 99.7 100.5 99.7
29/01/2022 17:34:48 94.37 94.09 97.18 93 93 92.4 101.66 101.62 102.89 99.7 100.5 99.7
29/01/2022 17:34:49 94.9 94.77 97.18 93 93 92.4 101.67 101.55 102.89 99.7 100.5 99.7
29/01/2022 17:34:50 92.78 94.4 97.18 93 93 92.4 100.89 101.69 102.89 99.6 100.5 99.7
29/01/2022 17:34:51 94.59 94.41 97.18 93 93 92.4 102.3 102.43 102.89 99.6 100.5 99.7
29/01/2022 17:34:52 93.25 94.29 97.18 93 93 92.4 101.3 101.76 102.89 99.6 100.5 99.7
29/01/2022 17:34:53 95.08 94.71 97.18 93 93 92.4 100.09 101.41 102.89 99.5 100.5 99.7
29/01/2022 17:34:54 93.18 94.74 97.18 93 93 92.4 99.79 101.28 102.89 99.5 100.5 99.7
29/01/2022 17:34:55 95.49 94.92 97.18 93 93 92.4 102.34 101.69 102.89 99.5 100.5 99.7
29/01/2022 17:34:56 95.48 95.48 97.18 93.1 93 92.4 102.08 102.16 102.89 99.5 100.5 99.7
29/01/2022 17:34:57 95.85 96.11 97.18 93.1 93 92.4 101.93 102.31 102.89 99.5 100.5 99.7
29/01/2022 17:34:58 95.72 96.18 97.18 93.1 93 92.4 101.94 102.4 102.89 99.5 100.5 99.7
29/01/2022 17:34:59 92.49 95.94 97.18 93.1 93 92.4 99.97 101.88 102.89 99.5 100.5 99.7
29/01/2022 17:35:00 93.53 94.32 97.18 93.1 93.1 92.4 100.96 101.34 102.89 99.5 100.6 99.7
29/01/2022 17:35:01 92.19 93.58 97.18 93 93.1 92.4 102.15 102.22 102.89 99.4 100.6 99.7
29/01/2022 17:35:02 93.7 93.65 97.18 93 93.1 92.4 102.92 102.98 102.98 99.4 100.6 99.7
29/01/2022 17:35:03 95.97 95.63 97.18 93.1 93.1 92.4 100.77 102.65 102.98 99.4 100.6 99.7
29/01/2022 17:35:04 93.33 94.91 97.18 93.1 93.1 92.4 99.19 101.56 102.98 99.4 100.6 99.7
29/01/2022 17:35:05 93.47 94.15 97.18 93.1 93.1 92.4 99.58 100.33 102.98 99.4 100.6 99.7
29/01/2022 17:35:06 88.71 93.45 97.18 93.1 93.1 92.4 102.76 102.06 102.98 99.4 100.6 99.7
29/01/2022 17:35:07 87.17 91.12 97.18 93.1 93.1 92.4 94.13 101.94 102.98 99.3 100.6 99.7
29/01/2022 17:35:08 79.7 88.75 97.18 93.1 93.1 92.4 85.81 98.5 102.98 99.3 100.5 99.7
29/01/2022 17:35:09 85.26 85.89 97.18 93.1 93 92.4 86.45 94.63 102.98 99.3 100.5 99.7
29/01/2022 17:35:10 86.19 86.55 97.18 93.1 93 92.4 87.16 91.45 102.98 99.3 100.5 99.7
29/01/2022 17:35:11 86.69 86.73 97.18 93 93 92.4 87.89 89.23 102.98 99.3 100.5 99.7
29/01/2022 17:35:12 87.1 88.02 97.18 93 93 92.4 87.53 89.14 102.98 99.3 100.5 99.7
29/01/2022 17:35:13 75.66 86.47 96.24 93 93 92.4 77.18 87.57 102.98 99.3 100.5 99.7
29/01/2022 17:35:14 76.86 82.74 96.18 93 93 92.4 80.8 83.91 102.98 99.3 100.5 99.7
29/01/2022 17:35:15 79.49 80.41 96.18 93 93 92.4 82.45 82.73 102.98 99.3 100.5 99.7
29/01/2022 17:35:16 80.63 80.9 96.18 93 93 92.4 83.7 83.73 102.98 99.3 100.5 99.7
29/01/2022 17:35:17 84.92 83.97 96.18 93 93 92.4 88.84 87.8 102.98 99.3 100.5 99.7
29/01/2022 17:35:18 89.3 88.32 96.18 93 93 92.4 100.5 99.66 102.98 99.3 100.5 99.7
29/01/2022 17:35:19 88.01 88.4 96.18 93 93 92.4 100.74 102.02 102.98 99.3 100.5 99.7
29/01/2022 17:35:20 89.02 88.81 96.18 93 93 92.4 90.93 99.41 102.98 99.3 100.5 99.7
29/01/2022 17:35:21 90.5 90.1 96.18 93 93 92.4 96.73 97.58 102.98 99.3 100.5 99.7
29/01/2022 17:35:22 94.03 93.42 96.18 93 93 92.4 95.26 96.29 102.98 99.3 100.5 99.7
29/01/2022 17:35:23 92.96 93.44 96.18 93 93 92.4 94.57 95.99 102.98 99.3 100.5 99.7
29/01/2022 17:35:24 93.25 93.38 96.18 93 93 92.4 96.94 97 102.98 99.3 100.5 99.7
29/01/2022 17:35:25 92.97 93.3 96.18 93 93 92.4 93.78 96.06 102.98 99.3 100.5 99.7
29/01/2022 17:35:26 93.64 93.93 96.18 93 93 92.4 96.06 96 102.98 99.3 100.5 99.7
29/01/2022 17:35:27 93.09 93.44 96.18 93 93 92.4 98.13 98.37 102.98 99.3 100.5 99.7
29/01/2022 17:35:28 92.57 93.19 95.94 93 93 92.4 92.64 96.77 102.98 99.3 100.5 99.7
29/01/2022 17:35:29 91.85 92.99 95.63 92.9 93 92.4 93.19 94.73 102.98 99.3 100.5 99.7
29/01/2022 17:35:30 92.93 92.94 95.63 92.9 93 92.4 98.04 96.93 102.98 99.3 100.5 99.7
29/01/2022 17:35:31 91.9 92.94 95.63 92.9 93 92.4 93.25 96.31 102.98 99.3 100.5 99.7
29/01/2022 17:35:32 92.21 92.55 95.63 92.9 93 92.4 95.55 95.85 102.65 99.3 100.5 99.7
29/01/2022 17:35:33 90.26 92.55 94.91 92.9 93 92.4 93.96 96.39 102.06 99.3 100.5 99.7
29/01/2022 17:35:34 91.91 91.6 94.15 92.9 93 92.4 92.33 94.32 102.06 99.3 100.5 99.7
29/01/2022 17:35:35 92.18 92.29 93.93 92.9 93 92.4 96.58 96.34 102.06 99.3 100.5 99.7
29/01/2022 17:35:36 88.91 91.94 93.93 92.9 93 92.4 91.11 96.25 102.02 99.3 100.5 99.7
29/01/2022 17:35:37 86.98 90.32 93.93 92.9 93 92.4 89.64 93.72 102.02 99.3 100.4 99.7
29/01/2022 17:35:38 89.3 89.21 93.93 92.9 93 92.4 96.46 95.83 102.02 99.3 100.4 99.7
29/01/2022 17:35:39 92.83 91.91 93.93 92.9 93 92.4 95.96 96.22 102.02 99.3 100.4 99.7
29/01/2022 17:35:40 90.9 91.46 93.93 92.9 93 92.4 94.67 95.59 102.02 99.3 100.4 99.7
29/01/2022 17:35:41 90.55 91.26 93.93 92.9 93 92.4 99.02 98.67 102.02 99.3 100.4 99.7
29/01/2022 17:35:42 90.78 91.2 93.93 92.9 93 92.4 98.93 99.08 102.02 99.3 100.4 99.7
29/01/2022 17:35:43 90.91 91.12 93.93 92.9 93 92.4 98.9 99.14 102.02 99.3 100.4 99.7
29/01/2022 17:35:44 89.96 90.85 93.93 92.9 93 92.4 98.21 99.35 102.02 99.3 100.4 99.7
29/01/2022 17:35:45 93.37 92.65 93.93 92.9 93 92.4 99.94 99.43 102.02 99.3 100.4 99.7
29/01/2022 17:35:46 90.29 92.43 93.93 92.9 93 92.4 97.83 99.46 102.02 99.3 100.4 99.7
29/01/2022 17:35:47 93.78 93.12 93.93 92.9 93 92.4 99.5 99.89 102.02 99.3 100.4 99.7
29/01/2022 17:35:48 91.19 93.05 93.93 92.9 93 92.4 100.52 100.29 102.02 99.3 100.4 99.7
29/01/2022 17:35:49 91.94 92.1 93.93 92.9 93 92.4 99.7 100.12 100.29 99.3 100.4 99.7
29/01/2022 17:35:50 92.22 92.63 93.93 92.9 93 92.4 97.75 100.31 100.31 99.3 100.4 99.7
29/01/2022 17:35:51 88.87 91.8 93.93 92.9 93 92.4 94.85 98.48 100.31 99.3 100.4 99.7
29/01/2022 17:35:52 91.53 91.38 93.93 92.9 93 92.4 96.07 96.51 100.31 99.3 100.4 99.7
29/01/2022 17:35:53 97.31 96.58 96.58 92.9 93 92.4 99.37 98.9 100.31 99.3 100.4 99.8
29/01/2022 17:35:54 96.3 96.47 96.58 92.9 93 92.4 96.95 98.32 100.31 99.3 100.4 99.8
29/01/2022 17:35:55 95.25 96.46 96.58 92.9 93 92.4 100.31 100.26 100.31 99.3 100.4 99.8
29/01/2022 17:35:56 98.34 98.26 98.26 93 93 92.4 105.07 104.71 104.71 99.4 100.4 99.8
29/01/2022 17:35:57 94.15 97.04 98.26 93 93 92.4 98.31 102.98 104.71 99.4 100.4 99.8
29/01/2022 17:35:58 96.54 96.77 98.26 93 93 92.4 101.47 101.39 104.71 99.4 100.4 99.8
29/01/2022 17:35:59 92.37 96.59 98.26 93 93 92.4 99.49 101.44 104.71 99.4 100.4 99.8
29/01/2022 17:36:00 92.48 94.58 98.26 93 93 92.4 97.39 100.63 104.71 99.4 100.4 99.8
29/01/2022 17:36:01 91.75 93.33 98.26 93 93 92.4 100.51 99.99 104.71 99.4 100.4 99.8
29/01/2022 17:36:02 92.51 92.74 98.26 93 93 92.4 98.94 99.73 104.71 99.4 100.4 99.8
29/01/2022 17:36:03 93.13 93.21 98.26 93 93 92.4 97.1 99.55 104.71 99.4 100.4 99.8
29/01/2022 17:36:04 94.11 94.06 98.26 93 93.1 92.4 100.69 100.29 104.71 99.4 100.4 99.8
29/01/2022 17:36:05 93.73 93.91 98.26 93.1 93.1 92.4 99.09 99.97 104.71 99.5 100.4 99.8
29/01/2022 17:36:06 93.46 94.19 98.26 93.1 93.1 92.4 99.14 99.66 104.71 99.5 100.4 99.8
29/01/2022 17:36:07 92.18 93.45 98.26 93.1 93.1 92.4 98.59 99.72 104.71 99.5 100.4 99.8
29/01/2022 17:36:08 95.09 94.61 98.26 93.1 93.1 92.4 100.11 100.01 104.71 99.5 100.4 99.8
29/01/2022 17:36:09 92.74 94.2 98.26 93.1 93.1 92.4 98.68 99.78 104.71 99.5 100.4 99.8
29/01/2022 17:36:10 94.26 94.11 98.26 93.1 93.1 92.4 98.98 99.93 104.71 99.5 100.4 99.8
29/01/2022 17:36:11 95.95 96.3 98.26 93.1 93.1 92.4 101.15 100.79 104.71 99.5 100.4 99.8
29/01/2022 17:36:12 93.64 94.77 98.26 93.1 93.1 92.4 99.58 100.23 104.71 99.5 100.4 99.8
29/01/2022 17:36:13 93.67 94.06 98.26 93.1 93.1 92.4 98 100.24 104.71 99.5 100.4 99.8
29/01/2022 17:36:14 93.51 94.01 98.26 93.1 93.1 92.4 94.49 98.73 104.71 99.5 100.4 99.8
29/01/2022 17:36:15 92 93.79 98.26 93.1 93.1 92.4 94.58 96.61 104.71 99.5 100.4 99.8
29/01/2022 17:36:16 92.71 93.07 98.26 93.2 93.1 92.4 99.9 98.72 104.71 99.5 100.4 99.8
29/01/2022 17:36:17 90.53 92.61 98.26 93.2 93.1 92.4 99.31 99.56 104.71 99.5 100.4 99.8
29/01/2022 17:36:18 92.24 92.25 98.26 93.2 93.1 92.4 97.52 99.16 104.71 99.5 100.4 99.8
29/01/2022 17:36:19 90.36 91.98 98.26 93.2 93.1 92.4 100.22 99.78 104.71 99.5 100.4 99.8
29/01/2022 17:36:20 91.77 91.66 98.26 93.2 93.1 92.4 98.02 99.8 104.71 99.5 100.4 99.8
29/01/2022 17:36:21 90.98 91.65 98.26 93.2 93.1 92.4 97.71 99.19 104.71 99.5 100.4 99.8
29/01/2022 17:36:22 90.93 91.41 98.26 93.2 93.1 92.4 99.73 99.51 104.71 99.5 100.4 99.8
29/01/2022 17:36:23 91.9 91.79 98.26 93.1 93.1 92.4 97.48 99.35 104.71 99.5 100.4 99.8
29/01/2022 17:36:24 94.91 93.87 98.26 93.1 93.1 92.4 99.72 99.92 104.71 99.5 100.4 99.8
29/01/2022 17:36:25 93.16 94.39 98.26 93.1 93.1 92.4 93.37 98.82 104.71 99.5 100.3 99.8
29/01/2022 17:36:26 95.33 95.34 97.04 93.2 93.1 92.4 95.61 96.81 102.98 99.6 100.3 99.8
29/01/2022 17:36:27 93.67 94.53 96.77 93.2 93.1 92.4 99.39 98.98 101.44 99.6 100.3 99.8
29/01/2022 17:36:28 95.7 95.36 96.59 93.2 93.1 92.4 99.48 99.74 101.44 99.6 100.3 99.8
29/01/2022 17:36:29 95.87 96.63 96.63 93.2 93.1 92.4 98.84 99.92 100.79 99.6 100.3 99.8
29/01/2022 17:36:30 92.86 95.15 96.63 93.2 93.1 92.4 100.12 99.86 100.79 99.6 100.3 99.8
29/01/2022 17:36:31 92.59 93.84 96.63 93.2 93.1 92.4 98.95 99.52 100.79 99.6 100.3 99.8
29/01/2022 17:36:32 92.38 93.3 96.63 93.2 93.1 92.4 98.32 99.43 100.79 99.6 100.3 99.8
29/01/2022 17:36:33 91.64 92.69 96.63 93.2 93.1 92.4 98.51 99.24 100.79 99.6 100.3 99.8
29/01/2022 17:36:34 92.73 92.53 96.63 93.3 93.1 92.4 99.1 99.35 100.79 99.6 100.3 99.8
29/01/2022 17:36:35 94.63 94.28 96.63 93.3 93.1 92.4 99.73 99.9 100.79 99.6 100.3 99.8
29/01/2022 17:36:36 94.52 94.72 96.63 93.3 93.1 92.4 99.32 100.16 100.79 99.6 100.3 99.8
29/01/2022 17:36:37 95.65 95.38 96.63 93.3 93.1 92.4 97.02 99.38 100.79 99.6 100.3 99.8
29/01/2022 17:36:38 93.9 95.31 96.63 93.3 93.1 92.4 96.5 98.13 100.79 99.6 100.3 99.8
29/01/2022 17:36:39 91.05 94.42 96.63 93.3 93.1 92.4 98.02 98.65 100.79 99.6 100.3 99.8
29/01/2022 17:36:40 90.02 92.55 96.63 93.3 93.1 92.4 99.51 99.16 100.79 99.6 100.3 99.8
29/01/2022 17:36:41 89.5 91.03 96.63 93.3 93.1 92.4 98.55 99.04 100.24 99.6 100.3 99.8
29/01/2022 17:36:42 93.67 93.05 96.63 93.3 93.1 92.4 98.45 99.36 100.24 99.7 100.3 99.8
29/01/2022 17:36:43 90.19 93.15 96.63 93.3 93.1 92.4 99.75 99.62 100.16 99.7 100.3 99.8
29/01/2022 17:36:44 93.47 93.17 96.63 93.3 93.1 92.4 99.19 99.45 100.16 99.7 100.3 99.8
29/01/2022 17:36:45 94.98 94.51 96.63 93.3 93.1 92.4 100.2 100.21 100.21 99.7 100.3 99.8
29/01/2022 17:36:46 89.28 94.15 96.63 93.3 93.1 92.4 99.02 100.4 100.4 99.7 100.3 99.8
29/01/2022 17:36:47 89.48 91.83 96.63 93.3 93.1 92.4 99.54 99.93 100.4 99.7 100.3 99.8
29/01/2022 17:36:48 90.24 90.71 96.63 93.3 93.1 92.4 97.15 99.92 100.4 99.7 100.3 99.8
29/01/2022 17:36:49 91.67 91.51 96.63 93.3 93.1 92.4 95.73 97.83 100.4 99.7 100.3 99.8
29/01/2022 17:36:50 91.41 91.8 96.63 93.3 93.1 92.4 96.76 96.83 100.4 99.7 100.3 99.8
29/01/2022 17:36:51 93.13 92.67 96.63 93.3 93.1 92.4 96.33 97.9 100.4 99.7 100.3 99.8
29/01/2022 17:36:52 95.7 94.93 96.63 93.3 93.1 92.4 96.44 96.51 100.4 99.7 100.3 99.8
29/01/2022 17:36:53 92.09 94.91 96.63 93.3 93.1 92.4 99.56 99.24 100.4 99.7 100.3 99.8
29/01/2022 17:36:54 91.79 93.23 96.63 93.2 93.1 92.4 97.79 99.24 100.4 99.7 100.3 99.8
29/01/2022 17:36:55 93.13 93.17 96.63 93.2 93.1 92.4 97.84 99.11 100.4 99.7 100.3 99.8
29/01/2022 17:36:56 93.54 93.56 96.63 93.2 93.1 92.4 100.87 100.13 100.4 99.7 100.3 99.8
29/01/2022 17:36:57 91.46 93.58 96.63 93.3 93.1 92.4 99.36 99.96 100.4 99.7 100.3 99.8
29/01/2022 17:36:58 92.35 92.59 96.63 93.3 93.1 92.4 98.4 99.89 100.4 99.7 100.3 99.8
29/01/2022 17:36:59 92.75 92.76 95.38 93.3 93.1 92.4 99.71 100.04 100.4 99.7 100.3 99.8
29/01/2022 17:37:00 91.17 92.7 95.38 93.3 93.1 92.4 99.15 99.65 100.4 99.7 100.3 99.8
29/01/2022 17:37:01 93.94 93.59 95.38 93.3 93.1 92.4 97.86 99.29 100.4 99.7 100.3 99.8
29/01/2022 17:37:02 93.56 93.96 95.38 93.3 93.1 92.4 100.56 100.7 100.7 99.7 100.3 99.8
29/01/2022 17:37:03 92.75 93.59 95.38 93.3 93.1 92.4 98.7 100.03 100.7 99.7 100.3 99.8
29/01/2022 17:37:04 93.45 93.41 95.38 93.3 93.1 92.4 99.07 99.55 100.7 99.7 100.3 99.8
29/01/2022 17:37:05 92.7 93.24 95.38 93.2 93.1 92.4 98.29 99.62 100.7 99.7 100.3 99.8
29/01/2022 17:37:06 95.45 94.89 95.38 93.3 93.1 92.5 100.05 99.58 100.7 99.7 100.3 99.8
29/01/2022 17:37:07 95.18 95.38 95.38 93.3 93.1 92.5 98.86 99.63 100.7 99.7 100.3 99.8
29/01/2022 17:37:08 95.62 96.01 96.01 93.3 93.1 92.5 99.46 100.27 100.7 99.7 100.3 99.8
29/01/2022 17:37:09 92.31 95.32 96.01 93.3 93.1 92.5 100.34 100.26 100.7 99.7 100.3 99.8
29/01/2022 17:37:10 95.31 95.58 96.01 93.3 93.1 92.5 100.17 100.27 100.7 99.7 100.3 99.8
29/01/2022 17:37:11 92.4 94.41 96.01 93.3 93.1 92.5 96.5 100.16 100.7 99.7 100.3 99.8
29/01/2022 17:37:12 95.75 95.18 96.01 93.3 93.1 92.5 95.82 97.99 100.7 99.7 100.3 99.8
29/01/2022 17:37:13 92.56 95.14 96.01 93.3 93.1 92.5 94.54 96.81 100.7 99.7 100.3 99.8
29/01/2022 17:37:14 92.89 93.86 96.01 93.3 93.1 92.5 101.24 99.83 100.7 99.7 100.3 99.8
29/01/2022 17:37:15 92.65 93.67 96.01 93.3 93.1 92.5 97.85 99.8 100.7 99.7 100.3 99.8
29/01/2022 17:37:16 92.99 93.11 96.01 93.2 93.1 92.5 97.55 99.2 100.7 99.7 100.3 99.8
29/01/2022 17:37:17 91.87 93.19 96.01 93.2 93.1 92.5 100.38 99.75 100.7 99.7 100.3 99.8
29/01/2022 17:37:18 92.07 92.97 96.01 93.2 93.1 92.5 97.3 99.42 100.7 99.7 100.3 99.8
29/01/2022 17:37:19 93.88 93.55 96.01 93.2 93.1 92.5 98.99 98.94 100.7 99.7 100.3 99.8
29/01/2022 17:37:20 93.38 93.99 96.01 93.2 93.1 92.5 99.48 99.64 100.7 99.7 100.3 99.8
29/01/2022 17:37:21 98.04 97.75 97.75 93.3 93.1 92.5 99.29 99.63 100.7 99.7 100.3 99.8
29/01/2022 17:37:22 95.89 97.77 97.77 93.3 93.2 92.5 99.76 100.68 100.7 99.7 100.3 99.8
29/01/2022 17:37:23 92.67 96.64 97.77 93.3 93.1 92.5 92.59 99.17 100.7 99.7 100.3 99.8
29/01/2022 17:37:24 97.99 97.87 97.87 93.3 93.1 92.5 97.44 97.76 100.7 99.7 100.3 99.8
29/01/2022 17:37:25 93.26 98.28 98.28 93.3 93.1 92.5 99.38 99.28 100.7 99.7 100.3 99.8
29/01/2022 17:37:26 94.05 95.38 98.28 93.3 93.1 92.5 99.15 99.46 100.7 99.7 100.3 99.8
29/01/2022 17:37:27 96.28 96.03 98.28 93.3 93.1 92.5 99.98 100.02 100.7 99.8 100.3 99.8
29/01/2022 17:37:28 95.56 96.65 98.28 93.3 93.1 92.5 99.78 100.71 100.71 99.8 100.3 99.8
29/01/2022 17:37:29 97.86 97.43 98.28 93.4 93.1 92.5 100.52 100.55 100.71 99.8 100.3 99.8
29/01/2022 17:37:30 93.56 96.92 98.28 93.4 93.1 92.5 98.68 100.4 100.71 99.8 100.3 99.8
29/01/2022 17:37:31 92.36 94.95 98.28 93.4 93.1 92.5 98.35 99.73 100.71 99.8 100.3 99.8
29/01/2022 17:37:32 93.9 93.98 98.28 93.4 93.1 92.5 100.61 100.04 100.71 99.8 100.3 99.8
29/01/2022 17:37:33 90.55 93.72 98.28 93.4 93.1 92.5 98.58 99.98 100.71 99.8 100.2 99.8
29/01/2022 17:37:34 91 92.02 98.28 93.4 93.1 92.5 97.82 99.8 100.71 99.8 100.2 99.8
29/01/2022 17:37:35 94.83 94.4 98.28 93.4 93.1 92.5 94.17 98.14 100.71 99.8 100.2 99.8
29/01/2022 17:37:36 90.87 93.78 98.28 93.4 93.1 92.5 92.67 96.14 100.71 99.8 100.2 99.8
29/01/2022 17:37:37 93.93 93.62 98.28 93.4 93.1 92.5 99.43 98.5 100.71 99.8 100.2 99.8
29/01/2022 17:37:38 94.39 94.15 98.28 93.4 93.1 92.5 99.54 99.09 100.71 99.8 100.2 99.8
29/01/2022 17:37:39 92.97 94.54 98.28 93.4 93.1 92.5 99.04 99.56 100.71 99.8 100.2 99.8
29/01/2022 17:37:40 90.87 93.11 98.28 93.4 93.1 92.5 98.73 99.6 100.71 99.8 100.2 99.8
29/01/2022 17:37:41 92.35 92.77 98.28 93.4 93.1 92.5 98.12 99.17 100.71 99.7 100.2 99.8
29/01/2022 17:37:42 91.08 91.96 98.28 93.4 93.1 92.5 98.47 98.79 100.71 99.7 100.2 99.8
29/01/2022 17:37:43 92.27 92.23 98.28 93.4 93.1 92.5 99.12 99.14 100.71 99.7 100.2 99.8
29/01/2022 17:37:44 91.78 92.46 98.28 93.4 93.1 92.5 97.51 99.32 100.71 99.7 100.2 99.8
29/01/2022 17:37:45 91.62 91.79 98.28 93.4 93.1 92.5 99.88 99.37 100.71 99.7 100.2 99.8
29/01/2022 17:37:46 91.56 92.22 98.28 93.4 93.1 92.5 94.34 99.19 100.71 99.6 100.2 99.8
29/01/2022 17:37:47 90.04 91.51 98.28 93.4 93.1 92.5 93.48 96.54 100.71 99.5 100.2 99.8
29/01/2022 17:37:48 93.91 93.09 98.28 93.3 93.1 92.5 97.51 97.38 100.71 99.5 100.2 99.8
29/01/2022 17:37:49 95.62 94.91 98.28 93.4 93.1 92.5 98.73 98.51 100.71 99.5 100.2 99.8
29/01/2022 17:37:50 92.24 95.01 98.28 93.4 93 92.5 98.15 98.84 100.71 99.5 100.2 99.8
29/01/2022 17:37:51 92.58 93.6 98.28 93.3 93 92.5 99.35 99.16 100.71 99.5 100.2 99.8
29/01/2022 17:37:52 91.09 92.87 98.28 93.4 93 92.5 98.61 98.94 100.71 99.5 100.1 99.8
29/01/2022 17:37:53 92.21 92.18 98.28 93.4 93 92.5 98.35 98.93 100.71 99.5 100.1 99.8
29/01/2022 17:37:54 92.51 92.86 98.28 93.4 93 92.5 96.9 98.87 100.71 99.5 100.1 99.8
29/01/2022 17:37:55 94.28 94.3 97.43 93.3 93 92.5 95.16 97.3 100.71 99.5 100.1 99.8
29/01/2022 17:37:56 95.08 95.5 97.43 93.3 93 92.5 95.83 97.1 100.71 99.5 100.1 99.8
29/01/2022 17:37:57 92.51 94.66 97.43 93.3 93 92.5 93.38 96.05 100.71 99.5 100.1 99.8
29/01/2022 17:37:58 77.9 92.57 97.43 93.3 93 92.5 81.67 93.82 100.55 99.5 100.1 99.8
29/01/2022 17:37:59 70.08 88.53 96.92 93.3 93 92.5 77.26 89.98 100.4 99.5 100.1 99.8
29/01/2022 17:38:00 80.94 84.39 95.5 93.3 93 92.5 81.64 86.09 100.04 99.5 100.1 99.8
29/01/2022 17:38:01 81.41 82.97 95.5 93.3 92.9 92.5 83.31 84.37 100.04 99.5 100.1 99.8
29/01/2022 17:38:02 77.81 81.9 95.5 93.3 92.9 92.5 79.87 83.47 99.98 99.5 100.1 99.8
29/01/2022 17:38:03 82.52 83.11 95.5 93.3 92.9 92.5 81.75 83.15 99.8 99.4 100.1 99.8
29/01/2022 17:38:04 81.13 81.38 95.5 93.3 92.9 92.5 83.55 83.04 99.6 99.4 100 99.8
29/01/2022 17:38:05 77.13 81.06 95.5 93.3 92.9 92.5 80.72 83.44 99.6 99.4 100 99.8
29/01/2022 17:38:06 74.6 78.74 95.5 93.3 92.9 92.5 77.69 81.27 99.6 99.4 100 99.8
29/01/2022 17:38:07 85 84.39 95.5 93.2 92.9 92.5 84.85 84.07 99.6 99.4 100 99.8
29/01/2022 17:38:08 79.18 84.26 95.5 93.2 92.9 92.5 81.33 84.31 99.6 99.3 100 99.8
29/01/2022 17:38:09 77.59 81.69 95.5 93.2 92.9 92.5 79.32 82.31 99.6 99.3 100 99.8
29/01/2022 17:38:10 81.75 81.32 95.5 93.2 92.9 92.5 84.65 83.85 99.37 99.2 100 99.8
29/01/2022 17:38:11 82.45 82.5 95.5 93.2 92.9 92.5 86 85.44 99.37 99.2 100 99.8
29/01/2022 17:38:12 90.51 89.01 95.5 93.2 92.9 92.5 94.32 93.53 99.37 99.2 100 99.8
29/01/2022 17:38:13 87.05 88.82 95.5 93.2 92.9 92.5 90.08 93.31 99.37 99.2 100 99.8
29/01/2022 17:38:14 88.3 88.64 95.5 93.2 92.9 92.5 92.02 92.25 99.37 99.2 100 99.8
29/01/2022 17:38:15 89.83 89.53 95.5 93.2 92.9 92.5 98.66 98.16 99.19 99.2 100 99.8
29/01/2022 17:38:16 90.03 89.98 95.5 93.2 92.9 92.5 102.31 101.87 101.87 99.2 100 99.8
29/01/2022 17:38:17 91.88 91.27 95.5 93.1 92.9 92.5 97.8 100.71 101.87 99.2 100 99.8
29/01/2022 17:38:18 91.82 91.73 95.5 93 92.8 92.5 104.67 103.72 103.72 99.2 100 99.8
29/01/2022 17:38:19 96.22 95.47 95.5 93 92.8 92.5 104.32 105.05 105.05 99.3 100 99.8
29/01/2022 17:38:20 90.31 94.79 95.5 93 92.8 92.5 101.07 103.75 105.05 99.2 100 99.8
29/01/2022 17:38:21 91.36 92.49 95.5 93 92.8 92.5 102.12 102.3 105.05 99.2 100 99.8
29/01/2022 17:38:22 94.22 93.74 95.5 93 92.8 92.5 105.45 104.75 105.05 99.3 100 99.8
29/01/2022 17:38:23 93.36 93.94 95.5 93 92.8 92.5 102.94 104.18 105.05 99.3 100 99.8
29/01/2022 17:38:24 90.85 93.33 95.5 93 92.8 92.5 101.33 103.47 105.05 99.3 100 99.8
29/01/2022 17:38:25 94.36 93.64 95.5 93 92.8 92.5 98.96 102.54 105.05 99.3 100 99.8
29/01/2022 17:38:26 95.63 95.69 95.69 93 92.8 92.5 98.11 100.38 105.05 99.2 100 99.8
29/01/2022 17:38:27 93.53 94.56 95.69 93 92.8 92.5 96.31 98.72 105.05 99.2 100 99.8
29/01/2022 17:38:28 95.14 95.51 95.69 93 92.8 92.5 96 97.45 105.05 99.2 100 99.8
29/01/2022 17:38:29 92.49 94.58 95.69 93 92.8 92.5 94.44 96.34 105.05 99.2 99.9 99.8
29/01/2022 17:38:30 92.47 93.32 95.69 93 92.8 92.5 97 97.03 105.05 99.2 99.9 99.8
29/01/2022 17:38:31 94.52 94.32 95.69 93 92.8 92.5 96.11 96.38 105.05 99.2 99.9 99.8
29/01/2022 17:38:32 95.13 94.96 95.69 93.1 92.8 92.5 95.88 96.38 105.05 99.2 99.9 99.8
29/01/2022 17:38:33 93.55 94.93 95.69 93.1 92.8 92.5 97.34 97 105.05 99.1 99.9 99.8
29/01/2022 17:38:34 93.92 94.53 95.69 93.1 92.8 92.5 95.59 96.85 105.05 99.1 99.9 99.8
29/01/2022 17:38:35 95.48 95.4 95.69 93.1 92.8 92.5 96.42 96.88 105.05 99.1 99.9 99.8
29/01/2022 17:38:36 93.41 94.81 95.69 93.1 92.8 92.5 94.91 96.08 105.05 99.1 99.9 99.8
29/01/2022 17:38:37 95.48 95.19 95.69 93.1 92.8 92.5 104.43 102.78 105.05 99.1 99.9 99.8
29/01/2022 17:38:38 92.87 94.89 95.69 93.1 92.8 92.5 103.47 103.39 105.05 99.1 99.9 99.8
29/01/2022 17:38:39 90.73 93.74 95.69 93.1 92.8 92.5 102.38 103.14 105.05 99.1 99.9 99.8
29/01/2022 17:38:40 90.9 91.77 95.69 93.1 92.8 92.5 100.2 102.68 105.05 99.1 99.9 99.8
29/01/2022 17:38:41 91.59 91.88 95.69 93.1 92.8 92.5 99.32 101.19 105.05 99.1 99.9 99.8
29/01/2022 17:38:42 92.21 92.1 95.69 93.1 92.8 92.5 101.18 101.05 105.05 99.1 99.9 99.8
29/01/2022 17:38:43 90.83 92.12 95.69 93 92.8 92.5 102.07 102.04 105.05 99.1 99.9 99.8
29/01/2022 17:38:44 94.69 94.24 95.69 93 92.8 92.5 102.34 102.41 105.05 99.1 99.9 99.9
29/01/2022 17:38:45 93.72 94.48 95.69 93.1 92.8 92.5 101.06 102.47 105.05 99.1 99.9 99.9
29/01/2022 17:38:46 91.33 93.77 95.69 93 92.8 92.5 102.09 102.28 105.05 99.1 99.9 99.9
29/01/2022 17:38:47 91.73 92.25 95.69 93 92.8 92.5 101.41 101.94 105.05 99.1 99.9 99.9
29/01/2022 17:38:48 90.93 92.39 95.69 93 92.8 92.5 99.97 101.56 105.05 99.1 99.9 99.9
29/01/2022 17:38:49 90.88 91.11 95.69 93 92.8 92.5 100.19 100.57 104.75 99.1 99.9 99.9
29/01/2022 17:38:50 96.56 95.44 95.69 93.1 92.8 92.5 101.35 101.25 104.75 99.1 99.9 99.9
29/01/2022 17:38:51 95.75 96.09 96.09 93.1 92.8 92.5 100.85 101.01 104.75 99.1 99.9 99.9
29/01/2022 17:38:52 95.43 95.82 96.09 93.1 92.8 92.5 100.89 101.02 104.18 99.1 99.9 99.9
29/01/2022 17:38:53 93.58 95.53 96.09 93.1 92.9 92.5 105.97 105.33 105.33 99.2 99.9 99.9
29/01/2022 17:38:54 95.01 95.1 96.09 93.1 92.9 92.5 107.32 107.05 107.05 99.3 99.9 99.9
29/01/2022 17:38:55 95.27 95.91 96.09 93.1 92.9 92.5 101.16 106.83 107.05 99.3 99.9 99.9
29/01/2022 17:38:56 92.14 94.85 96.09 93.1 92.9 92.5 103.11 104.16 107.05 99.3 99.9 99.9
29/01/2022 17:38:57 91.46 93.35 96.09 93.1 92.9 92.5 103.83 104.69 107.05 99.4 99.9 99.9
29/01/2022 17:38:58 96.67 95.83 96.09 93.1 92.9 92.5 107.31 107.32 107.32 99.4 99.9 99.9
29/01/2022 17:38:59 93.06 95.83 96.09 93.1 92.9 92.5 102.08 105.35 107.32 99.5 99.9 99.9
29/01/2022 17:39:00 91.5 94.24 96.09 93.1 92.9 92.5 104.59 104.98 107.32 99.5 99.9 99.9
29/01/2022 17:39:01 93.97 93.83 96.09 93.1 92.9 92.5 105.72 105.81 107.32 99.5 100 99.9
29/01/2022 17:39:02 93.91 94.28 96.09 93.2 92.9 92.5 100.87 105.83 107.32 99.6 100 99.9
29/01/2022 17:39:03 94.16 94.38 96.09 93.2 92.9 92.5 102.96 103.61 107.32 99.6 100 99.9
29/01/2022 17:39:04 97.94 97.26 97.26 93.2 92.9 92.5 103.61 104.01 107.32 99.6 100 99.9
29/01/2022 17:39:05 94.28 97.27 97.27 93.2 92.9 92.5 104.72 105.01 107.32 99.6 100 99.9
29/01/2022 17:39:06 100.57 99.68 99.68 93.3 92.9 92.5 105.16 105.06 107.32 99.7 100 99.9
29/01/2022 17:39:07 103.72 103.63 103.63 93.4 92.9 92.6 107.06 107.04 107.32 99.7 100 99.9
29/01/2022 17:39:08 95.4 102.57 103.63 93.4 93 92.6 107.64 107.9 107.9 99.8 100 99.9
29/01/2022 17:39:09 103.37 103.4 103.63 93.5 93 92.6 106.55 108.59 108.59 99.8 100 99.9
29/01/2022 17:39:10 99.83 102.14 103.63 93.6 93 92.6 102.21 106.65 108.59 99.8 100 99.9
29/01/2022 17:39:11 101.19 101.4 103.63 93.6 93 92.6 106.36 106.27 108.59 99.9 100 99.9
29/01/2022 17:39:12 96.78 101.04 103.63 93.6 93 92.6 105.12 105.76 108.59 99.9 100 99.9
29/01/2022 17:39:13 94.77 98.88 103.63 93.7 93 92.6 103.75 105.23 108.59 99.9 100 99.9
29/01/2022 17:39:14 94.57 96.84 103.63 93.7 93 92.6 101.74 104.31 108.59 99.9 100 99.9
29/01/2022 17:39:15 94.85 95.47 103.63 93.7 93 92.6 95.61 102.67 108.59 99.9 100 99.9
29/01/2022 17:39:16 99.66 99.31 103.63 93.7 93 92.6 99.94 100.72 108.59 99.9 100 99.9
29/01/2022 17:39:17 91.69 98.53 103.63 93.7 93 92.6 92.55 99.94 108.59 99.9 100 99.9
29/01/2022 17:39:18 95.06 95.82 103.63 93.7 93 92.6 95.62 96.98 108.59 99.9 100 99.9
29/01/2022 17:39:19 92.82 95.25 103.63 93.7 93 92.6 93.31 96.03 108.59 99.9 100 99.9
29/01/2022 17:39:20 91.24 93.9 103.63 93.7 93 92.6 92.18 94.55 108.59 99.9 100 99.9
29/01/2022 17:39:21 91.37 93.34 103.63 93.7 93 92.6 97.23 96.72 108.59 99.9 100 99.9
29/01/2022 17:39:22 90.62 91.77 103.63 93.7 93 92.6 103.85 102.64 108.59 99.9 100 99.9
29/01/2022 17:39:23 89.93 91.09 103.63 93.7 93 92.6 103.5 104.25 108.59 99.9 100 99.9
29/01/2022 17:39:24 89.09 90.34 103.63 93.7 93 92.6 100.45 102.73 108.59 99.9 100 99.9
29/01/2022 17:39:25 89.57 89.83 103.63 93.7 93 92.6 101.18 101.4 108.59 99.9 100 99.9
29/01/2022 17:39:26 89.9 90.03 103.63 93.6 93 92.6 105.67 104.92 108.59 100 100 100
29/01/2022 17:39:27 89.94 90.22 103.63 93.6 93 92.6 103.22 104.32 108.59 100 100 100
29/01/2022 17:39:28 90.92 90.65 103.63 93.6 93 92.6 101.21 103.78 108.59 100 100 100
29/01/2022 17:39:29 93.83 92.98 103.63 93.6 93 92.6 98.55 102.33 108.59 100 100 100
29/01/2022 17:39:30 93.36 93.66 103.63 93.6 93 92.6 97.85 100.16 108.59 100 100 100
29/01/2022 17:39:31 92.6 93.03 103.63 93.6 93 92.6 95.55 98.59 108.59 99.9 100 100
29/01/2022 17:39:32 94.09 94.26 103.63 93.6 93 92.6 95.52 97.18 108.59 99.9 100 100
29/01/2022 17:39:33 93.42 93.88 103.63 93.6 93 92.6 95.58 96.06 108.59 99.9 100 100
29/01/2022 17:39:34 91.43 93.35 103.63 93.6 93 92.6 97.39 97.87 108.59 99.9 100 100
29/01/2022 17:39:35 93.59 93.4 103.63 93.6 93 92.6 95.47 96.26 108.59 99.9 100 100
29/01/2022 17:39:36 94.45 94.26 103.63 93.6 93 92.6 95.51 96.03 108.59 99.9 100 100
29/01/2022 17:39:37 93.54 94.51 103.4 93.6 93 92.6 97.39 97.07 108.59 99.9 100 100
29/01/2022 17:39:38 94.03 94.32 103.4 93.6 93 92.6 95.35 96.85 108.59 99.9 100 100
29/01/2022 17:39:39 95.87 95.63 102.14 93.6 93 92.6 96.74 97.03 106.65 99.8 99.9 100
29/01/2022 17:39:40 93.07 95.01 101.4 93.6 93 92.6 94.9 96.21 106.27 99.8 99.9 100
29/01/2022 17:39:41 91.81 94.02 101.04 93.6 93 92.6 104.51 102.8 105.76 99.8 99.9 100
29/01/2022 17:39:42 92.29 93.26 99.31 93.6 93 92.6 103.26 103.28 105.23 99.9 99.9 100
29/01/2022 17:39:43 91.08 92.53 99.31 93.6 93 92.6 101.54 103.03 104.92 99.9 99.9 100
29/01/2022 17:39:44 88.8 91.45 99.31 93.6 93 92.6 100.47 102.22 104.92 99.9 99.9 100
29/01/2022 17:39:45 90.75 90.65 99.31 93.6 93 92.6 98.81 101.18 104.92 99.8 99.9 100
29/01/2022 17:39:46 90.2 90.47 98.53 93.5 93 92.6 101.67 101.19 104.92 99.9 99.9 100
29/01/2022 17:39:47 91.93 91.61 95.82 93.5 93 92.6 102.39 102.35 104.92 99.9 99.9 100
29/01/2022 17:39:48 92.16 92.19 95.63 93.5 93 92.6 102.06 102.4 104.92 99.9 99.9 100
29/01/2022 17:39:49 91.94 92.28 95.63 93.5 93 92.6 101.01 102.43 104.92 99.9 99.9 100
29/01/2022 17:39:50 91.58 92.36 95.63 93.5 92.9 92.6 101.91 102.18 104.92 99.9 99.9 100
29/01/2022 17:39:51 90.79 91.65 95.63 93.5 92.9 92.6 101.89 101.96 104.92 99.9 99.9 100
29/01/2022 17:39:52 89.78 91.08 95.63 93.5 92.9 92.6 99.82 101.77 104.92 99.9 99.9 100
29/01/2022 17:39:53 90.13 90.62 95.63 93.5 92.9 92.6 100.39 100.67 104.92 99.9 99.9 100
29/01/2022 17:39:54 91.68 91.37 95.63 93.5 92.9 92.6 100.41 100.84 104.92 99.9 99.9 100
29/01/2022 17:39:55 90.87 91.47 95.63 93.5 92.9 92.6 99.39 100.24 104.92 99.8 99.9 100
29/01/2022 17:39:56 92.64 92.25 95.63 93.5 92.9 92.6 100.65 100.47 104.32 99.8 99.9 100
29/01/2022 17:39:57 93.2 93.09 95.63 93.4 92.9 92.6 105.1 104.33 104.33 99.9 99.9 100
29/01/2022 17:39:58 93.71 93.61 95.63 93.4 92.9 92.6 107.19 106.89 106.89 99.9 99.9 100
29/01/2022 17:39:59 90.98 93.42 95.63 93.4 92.9 92.6 100.75 106.57 106.89 99.9 99.9 100
29/01/2022 17:40:00 90.93 91.96 95.63 93.4 92.9 92.6 103.52 104.23 106.89 99.9 99.9 100
29/01/2022 17:40:01 89.84 91.47 95.63 93.4 92.9 92.6 103.74 105.08 106.89 100 99.9 100
29/01/2022 17:40:02 93.11 92.42 95.63 93.4 92.9 92.6 105.69 106.21 106.89 100 100 100
29/01/2022 17:40:03 90.16 92.12 95.63 93.4 92.9 92.6 100.94 104.18 106.89 100 99.9 100
29/01/2022 17:40:04 90.16 90.94 95.63 93.4 92.9 92.6 103.44 103.82 106.89 100 99.9 100
29/01/2022 17:40:05 92.18 91.74 95.63 93.4 92.9 92.6 103.96 104.16 106.89 100 99.9 100
29/01/2022 17:40:06 91.34 92.19 95.63 93.4 92.9 92.6 100.27 104.2 106.89 100 99.9 100
29/01/2022 17:40:07 91.48 91.67 95.63 93.4 92.9 92.6 100.31 102.33 106.89 100 99.9 100
29/01/2022 17:40:08 91.05 91.79 95.63 93.4 92.9 92.6 101.15 101.67 106.89 100 99.9 100
29/01/2022 17:40:09 93.28 92.9 95.01 93.4 92.9 92.6 103.27 102.72 106.89 100.1 100 100
29/01/2022 17:40:10 91.5 92.91 94.02 93.4 92.9 92.6 103.1 103.08 106.89 100.1 100 100
29/01/2022 17:40:11 92.71 92.61 93.61 93.4 92.9 92.6 104.12 104.22 106.89 100.1 100 100
29/01/2022 17:40:12 93.81 93.48 93.61 93.4 92.9 92.6 105.55 105.48 106.89 100.2 100 100
29/01/2022 17:40:13 93.97 94.07 94.07 93.5 92.9 92.6 103.07 106.13 106.89 100.2 100 100
29/01/2022 17:40:14 93.43 94 94.07 93.5 92.9 92.6 100.4 103.82 106.89 100.2 100 100
29/01/2022 17:40:15 93.05 93.56 94.07 93.5 92.9 92.6 104.8 104.49 106.89 100.3 100 100
29/01/2022 17:40:16 94.28 94.13 94.13 93.5 92.9 92.6 107.23 106.81 106.89 100.3 100 100
29/01/2022 17:40:17 94.77 94.88 94.88 93.5 92.9 92.6 104.11 106.05 106.89 100.4 100 100
29/01/2022 17:40:18 95.63 95.26 95.26 93.5 92.9 92.6 101.48 104.86 106.89 100.4 100 100
29/01/2022 17:40:19 93.08 95.26 95.26 93.6 92.9 92.6 104.72 104.6 106.89 100.4 100.1 100
29/01/2022 17:40:20 89.57 93.85 95.26 93.6 92.9 92.6 101.39 104.85 106.89 100.4 100.1 100
29/01/2022 17:40:21 90.68 91.61 95.26 93.6 92.9 92.6 101.73 102.83 106.89 100.4 100.1 100
29/01/2022 17:40:22 91.25 91.45 95.26 93.5 92.9 92.6 102.23 102.6 106.89 100.4 100.1 100
29/01/2022 17:40:23 91.56 91.7 95.26 93.5 92.9 92.6 105.44 105.18 106.89 100.5 100.1 100
29/01/2022 17:40:24 92.57 92.56 95.26 93.5 92.9 92.6 100.52 104.35 106.89 100.5 100.1 100
29/01/2022 17:40:25 90.69 92.06 95.26 93.5 92.9 92.6 100.38 102.45 106.89 100.5 100.1 100
29/01/2022 17:40:26 91.56 91.82 95.26 93.5 92.9 92.6 104.22 103.7 106.89 100.5 100.1 100
29/01/2022 17:40:27 92.84 92.67 95.26 93.5 92.9 92.6 101.95 104.06 106.89 100.5 100.1 100
29/01/2022 17:40:28 91.29 92.14 95.26 93.5 92.9 92.6 101.44 102.55 106.81 100.6 100.1 100
29/01/2022 17:40:29 90.17 91.89 95.26 93.5 92.9 92.6 101.15 101.67 106.81 100.6 100.1 100
29/01/2022 17:40:30 89.47 90.94 95.26 93.5 92.9 92.6 105.81 104.85 106.81 100.6 100.1 100
29/01/2022 17:40:31 90.52 91.34 95.26 93.5 92.9 92.6 98.78 104.53 106.81 100.6 100.1 100
29/01/2022 17:40:32 88.94 90.07 95.26 93.5 92.9 92.6 97.03 101.8 106.81 100.6 100.1 100
29/01/2022 17:40:33 86.38 89.32 95.26 93.5 92.9 92.6 101.87 102.57 106.81 100.6 100.1 100
29/01/2022 17:40:34 75.08 87.36 95.26 93.5 92.9 92.6 88.9 100.42 106.81 100.6 100.1 100
29/01/2022 17:40:35 75.63 83.52 95.26 93.5 92.9 92.6 77.4 96.55 106.81 100.6 100.1 100
29/01/2022 17:40:36 83.83 83.57 95.26 93.5 92.9 92.6 84.05 92.38 106.81 100.6 100.1 100
29/01/2022 17:40:37 78.99 82.96 95.26 93.5 92.9 92.6 80.36 89.12 106.81 100.6 100.1 100
29/01/2022 17:40:38 81.26 81.52 95.26 93.5 92.9 92.6 84.31 85.73 106.81 100.6 100.1 100
29/01/2022 17:40:39 79.89 82.23 95.26 93.5 92.9 92.6 81.77 85.39 106.81 100.6 100.1 100
29/01/2022 17:40:40 89.04 87.77 95.26 93.5 92.9 92.6 93.7 92.53 106.81 100.6 100.1 100
29/01/2022 17:40:41 85.57 87.77 95.26 93.5 92.9 92.6 93.69 93.41 106.81 100.6 100.1 100
29/01/2022 17:40:42 90.13 89.89 95.26 93.5 92.9 92.6 94.88 94.82 106.81 100.6 100.1 100
29/01/2022 17:40:43 92.44 92.2 95.26 93.5 92.9 92.6 96.19 95.76 106.81 100.6 100.1 100
29/01/2022 17:40:44 91.14 92.45 95.26 93.5 92.9 92.6 94.17 95.72 106.81 100.6 100.1 100
29/01/2022 17:40:45 88.73 91.4 95.26 93.4 92.9 92.6 95.19 95.32 106.81 100.6 100.1 100
29/01/2022 17:40:46 87.34 89.77 95.26 93.4 92.9 92.6 95.05 95.97 106.05 100.6 100.1 100
29/01/2022 17:40:47 89.11 89.73 95.26 93.4 92.9 92.6 98.48 97.68 105.18 100.6 100.1 100
29/01/2022 17:40:48 90.01 90.19 95.26 93.4 92.9 92.6 97.58 97.89 105.18 100.6 100.1 100
29/01/2022 17:40:49 87.89 89.14 93.85 93.4 92.9 92.6 93.94 97.56 105.18 100.6 100.1 100
29/01/2022 17:40:50 88.06 88.99 92.67 93.4 92.9 92.6 96.58 97.38 105.18 100.6 100.1 100
29/01/2022 17:40:51 84.86 88.02 92.67 93.4 92.9 92.6 97.16 97.71 105.18 100.6 100.1 100
29/01/2022 17:40:52 81.19 86.21 92.67 93.4 92.9 92.6 95 96.3 105.18 100.6 100.1 100
29/01/2022 17:40:53 84.27 84.46 92.67 93.4 92.9 92.6 94.28 96.35 104.85 100.6 100.1 100
29/01/2022 17:40:54 84.44 84.82 92.67 93.3 92.9 92.6 96.95 97.32 104.85 100.6 100.1 100
29/01/2022 17:40:55 86.86 86.65 92.67 93.3 92.9 92.6 96.02 96.05 104.85 100.6 100.1 100
29/01/2022 17:40:56 89.92 89.18 92.67 93.3 92.9 92.6 101.77 100.98 104.85 100.5 100.1 100.1
29/01/2022 17:40:57 88.76 89.26 92.45 93.3 92.9 92.6 101.94 102.16 104.85 100.5 100.1 100.1
29/01/2022 17:40:58 90.51 90.35 92.45 93.3 92.9 92.6 104.02 104.36 104.85 100.6 100.1 100.1
29/01/2022 17:40:59 90.94 90.72 92.45 93.2 92.9 92.6 106.76 105.92 105.92 100.6 100.2 100.1
29/01/2022 17:41:00 91.16 91.32 92.45 93.2 92.9 92.6 106.64 106.88 106.88 100.7 100.2 100.1
29/01/2022 17:41:01 91.7 91.67 92.45 93.2 92.9 92.6 105.23 106.09 106.88 100.7 100.2 100.1
29/01/2022 17:41:02 90.99 91.47 92.45 93.2 92.9 92.6 103.85 105.69 106.88 100.7 100.2 100.1
29/01/2022 17:41:03 89.08 91.04 92.45 93.2 92.9 92.6 102.46 104.43 106.88 100.7 100.2 100.1
29/01/2022 17:41:04 91.38 91.06 92.45 93.2 92.9 92.6 106.78 106.22 106.88 100.8 100.2 100.1
29/01/2022 17:41:05 88.94 90.98 92.45 93.2 92.9 92.6 107.7 107.24 107.24 100.8 100.3 100.1
29/01/2022 17:41:06 89.17 89.71 92.45 93.2 92.9 92.6 103.54 107.2 107.24 100.8 100.3 100.1
29/01/2022 17:41:07 89.88 90 92.45 93.2 92.9 92.6 102.19 105.49 107.24 100.9 100.3 100.1
29/01/2022 17:41:08 88.87 90.09 92.45 93.2 92.9 92.6 96.11 103.19 107.24 100.8 100.3 100.1
29/01/2022 17:41:09 86.09 88.91 92.45 93.2 92.9 92.6 91.86 100.14 107.24 100.8 100.3 100.1
29/01/2022 17:41:10 78.66 87.51 92.45 93.2 92.9 92.6 80.17 96.72 107.24 100.8 100.3 100.1
29/01/2022 17:41:11 79.47 84.03 92.45 93.1 92.9 92.6 81.33 92.62 107.24 100.8 100.3 100.1
29/01/2022 17:41:12 77.63 81.78 92.45 93.1 92.9 92.6 80.01 88.9 107.24 100.8 100.3 100.1
29/01/2022 17:41:13 75.64 79.6 92.45 93.1 92.9 92.6 78.06 85.48 107.24 100.8 100.3 100.1
29/01/2022 17:41:14 73.86 77.55 91.67 93.1 92.9 92.6 76.87 82.4 107.24 100.8 100.3 100.1
29/01/2022 17:41:15 83.46 82.14 91.67 93.1 92.9 92.6 85.47 84.38 107.24 100.8 100.3 100.1
29/01/2022 17:41:16 81.63 82.59 91.67 93.1 92.9 92.6 83.57 84.58 107.24 100.8 100.3 100.1
29/01/2022 17:41:17 83.56 83.44 91.67 93.1 92.9 92.6 87.39 86.8 107.24 100.8 100.3 100.1
29/01/2022 17:41:18 84.77 84.74 91.67 93 92.9 92.6 94.51 93.68 107.24 100.8 100.3 100.1
29/01/2022 17:41:19 86.09 85.77 91.67 93 92.9 92.6 93.25 94 107.24 100.8 100.3 100.1
29/01/2022 17:41:20 84.28 85.46 91.67 93 92.9 92.6 94.15 94.11 107.24 100.7 100.3 100.1
29/01/2022 17:41:21 85.74 85.58 91.67 93 92.9 92.6 94.58 94.52 107.24 100.7 100.3 100.1
29/01/2022 17:41:22 88.36 87.96 91.67 93 92.9 92.6 94.25 94.47 107.24 100.7 100.3 100.1
29/01/2022 17:41:23 88.23 88.74 91.67 93 92.9 92.6 94.21 94.54 107.24 100.7 100.3 100.1
29/01/2022 17:41:24 87 89.5 91.67 93 92.9 92.6 92.08 94.44 107.24 100.7 100.3 100.1
29/01/2022 17:41:25 88.96 89 91.67 93 92.9 92.6 94.48 94.08 107.24 100.7 100.3 100.1
29/01/2022 17:41:26 86.96 88.33 91.67 93 92.9 92.6 93.22 94.56 107.24 100.7 100.3 100.1
29/01/2022 17:41:27 87.91 87.75 91.67 92.9 92.9 92.6 94.35 94.24 107.24 100.7 100.3 100.1
29/01/2022 17:41:28 89.92 89.53 91.67 92.9 92.9 92.6 97.42 96.67 107.24 100.7 100.3 100.1
29/01/2022 17:41:29 90.37 90.21 91.67 92.9 92.9 92.6 97.96 97.7 107.24 100.7 100.3 100.1
29/01/2022 17:41:30 88.68 90.12 91.67 92.9 92.9 92.6 98.42 98.39 107.24 100.7 100.3 100.1
29/01/2022 17:41:31 93.61 92.73 92.73 92.9 92.9 92.6 98.22 98.7 107.24 100.7 100.3 100.1
29/01/2022 17:41:32 90.55 92.24 92.73 92.9 92.9 92.6 97.95 98.09 107.24 100.7 100.3 100.1
29/01/2022 17:41:33 90.11 91.55 92.73 92.9 92.9 92.6 97.3 98.12 107.24 100.7 100.3 100.1
29/01/2022 17:41:34 86.88 90.7 92.73 92.9 92.9 92.6 97.34 97.78 107.24 100.7 100.3 100.1
29/01/2022 17:41:35 88.17 89.18 92.73 92.9 92.9 92.6 96.68 97.42 107.2 100.7 100.3 100.1
29/01/2022 17:41:36 87.17 88.29 92.73 92.9 92.9 92.6 97.35 97.64 105.49 100.7 100.3 100.1
29/01/2022 17:41:37 86.32 87.6 92.73 92.8 92.9 92.6 95.63 97.11 103.19 100.7 100.3 100.1
29/01/2022 17:41:38 90.08 89.2 92.73 92.8 92.9 92.6 101.88 100.63 100.63 100.7 100.3 100.1
29/01/2022 17:41:39 88.91 89.74 92.73 92.8 92.8 92.6 98.25 100.18 100.63 100.7 100.3 100.1
29/01/2022 17:41:40 86.79 88.8 92.73 92.8 92.8 92.6 94.16 99.18 100.63 100.7 100.3 100.1
29/01/2022 17:41:41 78.18 87.57 92.73 92.8 92.8 92.6 82.75 96.45 100.63 100.7 100.3 100.1
29/01/2022 17:41:42 86.68 85.98 92.73 92.8 92.8 92.6 87.46 92.48 100.63 100.7 100.3 100.1
29/01/2022 17:41:43 81.36 86.17 92.73 92.8 92.8 92.6 83.35 90.08 100.63 100.7 100.3 100.1
29/01/2022 17:41:44 85.39 85.33 92.73 92.8 92.8 92.6 86.12 87.55 100.63 100.7 100.3 100.1
29/01/2022 17:41:45 76.58 84.31 92.73 92.7 92.8 92.6 80.39 86.2 100.63 100.6 100.3 100.1
29/01/2022 17:41:46 80.45 81.17 92.73 92.7 92.8 92.6 81.99 83.52 100.63 100.6 100.2 100.1
29/01/2022 17:41:47 87.99 86.66 92.73 92.7 92.8 92.6 89.86 88.26 100.63 100.6 100.2 100.1
29/01/2022 17:41:48 81.29 86.31 92.73 92.7 92.8 92.6 83.68 87.95 100.63 100.6 100.2 100.1
29/01/2022 17:41:49 83.08 84.24 92.73 92.7 92.8 92.6 84.03 85.72 100.63 100.6 100.2 100.1
29/01/2022 17:41:50 78.52 83.21 92.73 92.7 92.8 92.6 81.13 84.71 100.63 100.6 100.2 100.1
29/01/2022 17:41:51 77.56 80.99 92.73 92.7 92.8 92.6 80.38 82.88 100.63 100.6 100.2 100.1
29/01/2022 17:41:52 78.15 79.47 92.73 92.7 92.8 92.6 80.54 81.69 100.63 100.6 100.2 100.1
29/01/2022 17:41:53 83.4 81.94 92.73 92.7 92.8 92.6 85.04 83.96 100.63 100.6 100.2 100.1
29/01/2022 17:41:54 84.08 84.07 92.73 92.6 92.8 92.6 87.09 86.61 100.63 100.6 100.2 100.1
29/01/2022 17:41:55 91.06 89.44 92.73 92.6 92.8 92.6 92.11 90.66 100.63 100.6 100.2 100.1
29/01/2022 17:41:56 87.16 89.58 92.73 92.6 92.8 92.6 88.31 90.71 100.63 100.6 100.2 100.1
29/01/2022 17:41:57 81.47 87.92 92.73 92.6 92.8 92.6 85.01 89.17 100.63 100.5 100.2 100.1
29/01/2022 17:41:58 73.45 85.08 92.73 92.6 92.8 92.6 78.39 87.14 100.63 100.5 100.2 100.1
29/01/2022 17:41:59 86.44 86.27 92.73 92.6 92.8 92.6 87.37 87.37 100.63 100.5 100.2 100.1
29/01/2022 17:42:00 80.64 85.26 92.73 92.6 92.8 92.6 86.34 86.87 100.63 100.5 100.2 100.1
29/01/2022 17:42:01 91.13 90.12 92.24 92.6 92.8 92.6 92.56 91.57 100.63 100.5 100.2 100.1
29/01/2022 17:42:02 89.51 90.69 91.55 92.6 92.8 92.6 92.39 92.35 100.63 100.5 100.2 100.1
29/01/2022 17:42:03 87.09 89.52 90.7 92.5 92.8 92.6 90.34 91.96 100.63 100.5 100.2 100.1
29/01/2022 17:42:04 90.78 90.15 90.69 92.5 92.8 92.6 104.52 102.69 102.69 100.5 100.2 100.1
29/01/2022 17:42:05 100 98.37 98.37 92.6 92.8 92.6 104.67 104.27 104.27 100.5 100.2 100.1
29/01/2022 17:42:06 96.7 97.99 98.37 92.6 92.8 92.6 102.98 103.97 104.27 100.6 100.3 100.1
29/01/2022 17:42:07 88.72 97.29 98.37 92.6 92.8 92.6 102.69 103.52 104.27 100.6 100.3 100.1
29/01/2022 17:42:08 87.24 93.87 98.37 92.6 92.8 92.6 102.73 103.39 104.27 100.6 100.3 100.1
29/01/2022 17:42:09 93.15 92.65 98.37 92.6 92.8 92.6 102.93 103.95 104.27 100.6 100.3 100.1
29/01/2022 17:42:10 88.21 92.41 98.37 92.5 92.8 92.6 101.27 103.47 104.27 100.6 100.3 100.1
29/01/2022 17:42:11 91.59 91.6 98.37 92.5 92.8 92.6 103.93 103.38 104.27 100.6 100.3 100.1
29/01/2022 17:42:12 89.57 91.77 98.37 92.5 92.8 92.6 100.47 103.36 104.27 100.6 100.3 100.1
29/01/2022 17:42:13 88.15 90.69 98.37 92.5 92.8 92.6 102.68 102.81 104.27 100.7 100.3 100.1
29/01/2022 17:42:14 86.72 88.98 98.37 92.5 92.8 92.6 102.9 103.56 104.27 100.7 100.3 100.1
29/01/2022 17:42:15 86.61 87.64 98.37 92.5 92.8 92.6 103.19 103.91 104.27 100.7 100.3 100.1
29/01/2022 17:42:16 87.43 87.52 98.37 92.5 92.8 92.6 99.93 102.62 104.27 100.7 100.3 100.1
29/01/2022 17:42:17 87.42 88.28 98.37 92.5 92.8 92.6 99.57 101.85 104.27 100.7 100.3 100.1
29/01/2022 17:42:18 87.73 87.88 98.37 92.5 92.8 92.6 99.41 101 104.27 100.7 100.3 100.1
29/01/2022 17:42:19 90.56 89.42 98.37 92.5 92.8 92.6 104.6 103.22 104.27 100.7 100.3 100.1
29/01/2022 17:42:20 91.24 90.95 98.37 92.4 92.8 92.7 103.66 104.07 104.27 100.7 100.3 100.1
29/01/2022 17:42:21 85.98 90.65 98.37 92.4 92.8 92.7 102.4 104.07 104.27 100.7 100.3 100.1
29/01/2022 17:42:22 88.8 89.08 98.37 92.4 92.8 92.7 104.1 104.08 104.27 100.8 100.4 100.1
29/01/2022 17:42:23 90.88 90.5 98.37 92.4 92.8 92.7 102.31 104.01 104.27 100.8 100.4 100.1
29/01/2022 17:42:24 92.87 92.22 98.37 92.3 92.8 92.7 101.4 103.13 104.27 100.8 100.4 100.1
29/01/2022 17:42:25 91.5 92.03 98.37 92.3 92.8 92.7 100.46 102.24 104.27 100.8 100.4 100.1
29/01/2022 17:42:26 92.36 92.38 98.37 92.3 92.8 92.7 101.95 102.64 104.27 100.8 100.4 100.1
29/01/2022 17:42:27 94.45 93.87 98.37 92.3 92.8 92.7 102.46 102.45 104.27 100.8 100.4 100.1
29/01/2022 17:42:28 91.88 94.26 98.37 92.3 92.8 92.7 101.93 103.77 104.27 100.8 100.4 100.1
29/01/2022 17:42:29 96.34 95.53 98.37 92.3 92.8 92.7 102.37 102.49 104.27 100.8 100.4 100.1
29/01/2022 17:42:30 94.43 96.86 98.37 92.3 92.8 92.7 102.22 102.92 104.27 100.8 100.4 100.1
29/01/2022 17:42:31 90.04 94.14 98.37 92.3 92.8 92.7 102.11 102.96 104.27 100.8 100.4 100.1
29/01/2022 17:42:32 93.36 93.15 98.37 92.3 92.8 92.7 103.52 103.62 104.27 100.9 100.4 100.1
29/01/2022 17:42:33 95.8 95.26 98.37 92.3 92.8 92.7 102.64 103.66 104.27 100.9 100.4 100.1
29/01/2022 17:42:34 91.4 94.92 98.37 92.3 92.8 92.7 101.32 103.05 104.27 100.9 100.4 100.1
29/01/2022 17:42:35 93.74 93.79 97.99 92.3 92.8 92.7 102.51 103.17 104.08 100.9 100.4 100.1
29/01/2022 17:42:36 91.34 93.76 97.29 92.3 92.8 92.7 102.57 102.85 104.08 100.9 100.4 100.1
29/01/2022 17:42:37 99.07 98.14 98.14 92.3 92.9 92.7 101.98 103.12 104.08 100.9 100.4 100.1
29/01/2022 17:42:38 93.56 98.17 98.17 92.3 92.9 92.7 102.04 103.14 104.08 100.9 100.4 100.1
29/01/2022 17:42:39 98.56 98.43 98.43 92.4 92.9 92.7 104.12 103.69 104.08 101 100.4 100.1
29/01/2022 17:42:40 97.46 98.93 98.93 92.4 92.9 92.7 103.91 104.08 104.08 101 100.4 100.1
29/01/2022 17:42:41 93.12 97.5 98.93 92.4 92.9 92.7 104.09 104.3 104.3 101 100.5 100.1
29/01/2022 17:42:42 95.62 96.03 98.93 92.4 92.9 92.7 104.72 104.87 104.87 101 100.5 100.1
29/01/2022 17:42:43 92.3 95.57 98.93 92.4 92.9 92.7 105.3 105.98 105.98 101.1 100.5 100.2
29/01/2022 17:42:44 96.53 95.96 98.93 92.5 92.9 92.7 103.78 104.98 105.98 101.1 100.5 100.2
29/01/2022 17:42:45 94.14 95.72 98.93 92.5 92.9 92.7 102.72 104.29 105.98 101.1 100.5 100.2
29/01/2022 17:42:46 94.38 94.98 98.93 92.5 92.9 92.7 102.99 103.32 105.98 101.1 100.5 100.2
29/01/2022 17:42:47 92.6 94.38 98.93 92.5 92.9 92.7 102.48 103.57 105.98 101.1 100.5 100.2
29/01/2022 17:42:48 93.28 93.57 98.93 92.5 92.9 92.7 101.52 103.68 105.98 101.1 100.5 100.2
29/01/2022 17:42:49 92.25 93.26 98.93 92.5 92.9 92.7 102.52 102.56 105.98 101.1 100.5 100.2
29/01/2022 17:42:50 90.96 92.99 98.93 92.5 92.9 92.7 101.99 102.66 105.98 101.1 100.5 100.2
29/01/2022 17:42:51 94.49 93.72 98.93 92.5 92.9 92.7 103.98 103.49 105.98 101.2 100.5 100.2
29/01/2022 17:42:52 93.42 94.19 98.93 92.5 92.9 92.7 104.1 104.23 105.98 101.2 100.5 100.2
29/01/2022 17:42:53 93.67 93.99 98.93 92.5 92.9 92.7 102.05 103.9 105.98 101.2 100.6 100.2
29/01/2022 17:42:54 93.57 94.05 98.93 92.5 92.9 92.7 99.92 102.94 105.98 101.2 100.6 100.2
29/01/2022 17:42:55 96.84 96.58 98.93 92.5 92.9 92.7 103.06 102.82 105.98 101.2 100.6 100.2
29/01/2022 17:42:56 94.4 95.6 98.93 92.5 92.9 92.7 101.72 102.77 105.98 101.2 100.6 100.2
29/01/2022 17:42:57 93.07 94.33 98.93 92.5 92.9 92.7 101.45 103.08 105.98 101.2 100.6 100.2
29/01/2022 17:42:58 93.49 93.82 98.93 92.5 92.9 92.7 100.17 102.02 105.98 101.3 100.6 100.2
29/01/2022 17:42:59 95.02 94.67 98.93 92.5 93 92.7 102.58 102 105.98 101.3 100.6 100.2
29/01/2022 17:43:00 94.27 94.68 98.93 92.6 93 92.7 102.1 103.04 105.98 101.3 100.6 100.2
29/01/2022 17:43:01 93.09 94.37 98.93 92.6 93 92.7 101.37 103.36 105.98 101.3 100.6 100.2
29/01/2022 17:43:02 94.88 95 98.93 92.6 93 92.7 104.56 103.86 105.98 101.3 100.6 100.2
29/01/2022 17:43:03 92.35 93.97 98.93 92.6 93 92.7 101.56 103.4 105.98 101.4 100.6 100.2
29/01/2022 17:43:04 95.82 95.06 98.93 92.6 93 92.7 104.84 104.82 105.98 101.4 100.6 100.2
29/01/2022 17:43:05 95.34 95.48 98.93 92.7 93 92.7 102.68 103.92 105.98 101.4 100.6 100.2
29/01/2022 17:43:06 99.35 98.15 98.93 92.7 93 92.7 103.5 103.83 105.98 101.4 100.6 100.2
29/01/2022 17:43:07 93.69 98.24 98.93 92.8 93 92.7 103.12 103.58 105.98 101.5 100.6 100.2
29/01/2022 17:43:08 94.75 95.88 98.93 92.8 93 92.7 101.72 103.43 105.98 101.5 100.6 100.2
29/01/2022 17:43:09 95.9 95.7 98.93 92.8 93 92.7 102.86 102.97 105.98 101.5 100.6 100.2
29/01/2022 17:43:10 95.02 96.59 98.24 92.8 93 92.7 102.31 104.05 105.98 101.5 100.7 100.2
29/01/2022 17:43:11 91.61 94.88 98.24 92.8 93 92.7 103.39 102.98 105.98 101.5 100.7 100.2
29/01/2022 17:43:12 93.11 93.69 98.24 92.8 93 92.7 100.25 102.94 105.98 101.5 100.7 100.2
29/01/2022 17:43:13 93.03 93.22 98.24 92.9 93 92.7 102.96 102.82 104.98 101.6 100.7 100.2
29/01/2022 17:43:14 93.85 93.95 98.24 92.9 93 92.7 101.51 102.98 104.82 101.6 100.7 100.2
29/01/2022 17:43:15 94.02 94.29 98.24 92.9 93 92.7 103.43 103.66 104.82 101.6 100.7 100.2
29/01/2022 17:43:16 92.52 93.94 98.24 92.9 93 92.7 102.09 102.6 104.82 101.6 100.7 100.2
29/01/2022 17:43:17 93.86 93.8 98.24 92.9 93 92.7 101.18 102.54 104.82 101.6 100.7 100.2
29/01/2022 17:43:18 94.16 94.41 98.24 92.9 93 92.7 104.43 104.2 104.82 101.6 100.7 100.2
29/01/2022 17:43:19 92.76 93.74 98.24 92.9 93 92.7 105.24 105.04 105.04 101.6 100.7 100.2
29/01/2022 17:43:20 93.51 93.65 98.24 92.9 93 92.7 105.63 106.07 106.07 101.6 100.7 100.2
29/01/2022 17:43:21 92.26 93.4 98.24 92.9 93 92.7 102.19 105.58 106.07 101.6 100.7 100.2
29/01/2022 17:43:22 90.75 92.9 98.24 92.9 93 92.7 102.1 104.15 106.07 101.6 100.7 100.2
29/01/2022 17:43:23 92.26 92.48 98.24 92.9 93 92.7 102.11 102.95 106.07 101.6 100.7 100.2
29/01/2022 17:43:24 94.71 93.96 98.24 92.9 93 92.7 104.01 103.8 106.07 101.6 100.7 100.2
29/01/2022 17:43:25 92.39 94.42 98.24 92.9 93 92.7 101.3 103.84 106.07 101.6 100.7 100.2
29/01/2022 17:43:26 93.06 93.24 98.24 92.9 93 92.7 103.42 103.4 106.07 101.6 100.7 100.2
29/01/2022 17:43:27 94.16 94.02 98.24 92.9 93 92.7 102.98 103.31 106.07 101.6 100.7 100.2
29/01/2022 17:43:28 93.39 94.27 98.24 92.9 93 92.7 101.47 103.83 106.07 101.7 100.7 100.2
29/01/2022 17:43:29 95.08 94.5 98.24 92.9 93 92.7 103.36 103.19 106.07 101.7 100.7 100.2
29/01/2022 17:43:30 95.49 96.08 98.24 92.9 93 92.7 100.96 103.42 106.07 101.7 100.7 100.2
29/01/2022 17:43:31 92.55 94.65 98.24 92.9 93 92.7 103.35 103.01 106.07 101.7 100.7 100.2
29/01/2022 17:43:32 93.42 93.67 98.24 92.9 93 92.7 102.19 103.59 106.07 101.7 100.7 100.2
29/01/2022 17:43:33 96.07 95.56 98.24 92.9 93 92.7 107.03 105.72 106.07 101.8 100.7 100.2
29/01/2022 17:43:34 94.95 95.8 98.24 92.9 93 92.7 101.85 105.62 106.07 101.8 100.7 100.2
29/01/2022 17:43:35 92.69 95.02 98.24 92.9 93 92.7 100.89 103.56 106.07 101.8 100.7 100.2
29/01/2022 17:43:36 92.76 93.71 98.24 92.9 93 92.7 103.19 103.12 106.07 101.8 100.7 100.3
29/01/2022 17:43:37 94.6 94.68 96.59 92.9 93 92.7 101.68 103.55 106.07 101.8 100.7 100.3
29/01/2022 17:43:38 92.27 93.9 96.59 92.9 93 92.7 102.9 102.98 106.07 101.8 100.7 100.3
29/01/2022 17:43:39 90.98 93.19 96.59 92.9 93 92.7 102.11 103.03 106.07 101.8 100.7 100.3
29/01/2022 17:43:40 91.88 92.63 96.08 92.9 93 92.7 102.58 102.85 106.07 101.8 100.7 100.3
29/01/2022 17:43:41 92.51 92.66 96.08 92.9 93 92.7 103.89 103.75 106.07 101.8 100.7 100.3
29/01/2022 17:43:42 93.45 93.59 96.08 92.9 93 92.7 103.76 103.88 106.07 101.8 100.7 100.3
29/01/2022 17:43:43 92.72 93.19 96.08 92.9 93 92.7 100.86 103.6 106.07 101.8 100.7 100.3
29/01/2022 17:43:44 92.81 93.1 96.08 92.9 93 92.7 103.46 103.25 106.07 101.8 100.7 100.3
29/01/2022 17:43:45 92.99 93.42 96.08 92.9 93 92.7 103.18 103.9 106.07 101.8 100.7 100.3
29/01/2022 17:43:46 93.89 93.67 96.08 92.9 93 92.7 102.65 103.03 106.07 101.8 100.7 100.3
29/01/2022 17:43:47 94.62 94.36 96.08 92.9 93 92.7 104.31 104 106.07 101.8 100.7 100.3
29/01/2022 17:43:48 98.76 97.72 97.72 92.9 93 92.8 103.49 103.88 106.07 101.8 100.7 100.3
29/01/2022 17:43:49 95.53 98.33 98.33 93 93 92.8 102.04 104.46 106.07 101.8 100.7 100.3
29/01/2022 17:43:50 95.57 96.18 98.33 93 93 92.8 104.57 103.7 105.72 101.9 100.7 100.3
29/01/2022 17:43:51 96.44 96.43 98.33 93 93 92.8 103.44 104.22 105.72 101.9 100.7 100.3
29/01/2022 17:43:52 93 96.12 98.33 92.9 93 92.8 101.97 103.59 105.72 101.9 100.7 100.3
29/01/2022 17:43:53 95.01 95.22 98.33 93 93 92.8 102.28 103.19 105.72 101.8 100.7 100.3
29/01/2022 17:43:54 92.59 94.92 98.33 92.9 93 92.8 101.13 102.7 105.72 101.8 100.7 100.3
29/01/2022 17:43:55 95.11 94.8 98.33 92.9 93 92.8 103 103.27 105.72 101.8 100.7 100.3
29/01/2022 17:43:56 98.47 97.62 98.33 93 93 92.8 101.85 102.92 105.72 101.8 100.7 100.3
29/01/2022 17:43:57 97.06 97.44 98.33 93 93 92.8 103.5 103.11 105.72 101.8 100.7 100.3
29/01/2022 17:43:58 99.88 99.74 99.74 93 93.1 92.8 104.24 104.03 105.72 101.8 100.7 100.3
29/01/2022 17:43:59 97.38 99 99.74 93.1 93.1 92.8 105.51 105.05 105.72 101.8 100.7 100.3
29/01/2022 17:44:00 98.59 99.1 99.74 93.1 93.1 92.8 103.99 105 105.72 101.8 100.7 100.3
29/01/2022 17:44:01 97.07 98.14 99.74 93.1 93.1 92.8 104.89 104.89 105.72 101.8 100.7 100.3
29/01/2022 17:44:02 97.12 98.65 99.74 93.1 93.1 92.8 105.11 105.2 105.72 101.8 100.7 100.3
29/01/2022 17:44:03 97.87 98.67 99.74 93.2 93.1 92.8 102.85 105.19 105.62 101.8 100.7 100.3
29/01/2022 17:44:04 91.92 97.46 99.74 93.1 93.1 92.8 103.6 104.14 105.2 101.8 100.7 100.3
29/01/2022 17:44:05 90.13 94.7 99.74 93.1 93.1 92.8 102.26 103.91 105.2 101.8 100.7 100.3
29/01/2022 17:44:06 93.98 93.58 99.74 93.1 93.1 92.8 100.37 102.93 105.2 101.8 100.7 100.3
29/01/2022 17:44:07 93.32 93.56 99.74 92.9 93.1 92.8 102.32 102.23 105.2 101.7 100.7 100.3
29/01/2022 17:44:08 93.75 93.85 99.74 92.9 93.1 92.8 102.34 102.66 105.2 101.7 100.7 100.3
29/01/2022 17:44:09 95.67 95.31 99.74 92.8 93.1 92.8 104.17 103.69 105.2 101.7 100.7 100.3
29/01/2022 17:44:10 92.98 95.33 99.74 92.7 93.1 92.8 103.74 104.6 105.2 101.7 100.7 100.3
29/01/2022 17:44:11 93.01 93.87 99.74 92.6 93.1 92.8 103.33 103.87 105.2 101.7 100.7 100.3
29/01/2022 17:44:12 93.15 93.62 99.74 92.6 93.1 92.8 100.34 103.41 105.2 101.7 100.7 100.3
29/01/2022 17:44:13 93.69 94 99.74 92.6 93.1 92.8 102.16 102.53 105.2 101.6 100.7 100.3
29/01/2022 17:44:14 92.64 93.71 99.74 92.6 93.1 92.8 103.7 103.88 105.2 101.7 100.7 100.3
29/01/2022 17:44:15 96.36 95.48 99.74 92.6 93.1 92.8 103.32 103.82 105.2 101.7 100.7 100.3
29/01/2022 17:44:16 92.81 95.35 99.74 92.5 93.1 92.8 101.47 103.11 105.2 101.7 100.7 100.3
29/01/2022 17:44:17 95.19 94.9 99.74 92.6 93.1 92.8 103.65 103.64 105.2 101.7 100.7 100.3
29/01/2022 17:44:18 94.05 95.16 99.74 92.5 93.1 92.8 102.74 103.59 105.2 101.7 100.7 100.3
29/01/2022 17:44:19 93.85 94.56 99.74 92.5 93.1 92.8 102.88 103.71 105.2 101.7 100.7 100.3
29/01/2022 17:44:20 95.78 95.41 99.74 92.6 93.1 92.8 99.26 102.66 105.2 101.7 100.7 100.3
29/01/2022 17:44:21 92.75 95.35 99.74 92.6 93.1 92.8 101.56 101.88 105.2 101.7 100.7 100.3
29/01/2022 17:44:22 91.64 93.91 99.74 92.6 93.1 92.8 102.39 102.42 105.2 101.7 100.7 100.3
29/01/2022 17:44:23 93.85 93.54 99.74 92.6 93.1 92.8 102.09 102.69 105.2 101.7 100.7 100.3
29/01/2022 17:44:24 98.54 97.82 99.74 92.6 93.1 92.8 104.37 103.84 105.2 101.7 100.7 100.3
29/01/2022 17:44:25 92.18 97.82 99.74 92.6 93.1 92.8 100.79 103.81 105.2 101.7 100.7 100.3
29/01/2022 17:44:26 94.55 94.97 99.74 92.7 93.1 92.8 103.7 103.45 105.2 101.7 100.7 100.3
29/01/2022 17:44:27 95.21 95.37 99.74 92.7 93.1 92.8 103.41 103.68 105.2 101.7 100.7 100.4
29/01/2022 17:44:28 95.52 95.59 99.1 92.7 93.1 92.8 102.4 104.36 105.2 101.7 100.7 100.4
29/01/2022 17:44:29 92.77 95.28 99.1 92.7 93.1 92.8 102.09 103 105.2 101.7 100.7 100.4
29/01/2022 17:44:30 93.58 94.34 98.67 92.7 93.1 92.8 100.84 102.98 105.2 101.8 100.7 100.4
29/01/2022 17:44:31 94.32 94.2 98.67 92.7 93.1 92.8 103.34 102.86 105.2 101.8 100.6 100.4
29/01/2022 17:44:32 93.66 94.36 98.67 92.7 93.1 92.8 102.14 103.02 105.19 101.8 100.6 100.4
29/01/2022 17:44:33 92.55 93.8 97.82 92.7 93.1 92.8 102.7 103.13 104.6 101.8 100.6 100.4
29/01/2022 17:44:34 91.57 93.01 97.82 92.7 93.1 92.8 100.18 102.55 104.6 101.8 100.6 100.4
29/01/2022 17:44:35 93.95 93.76 97.82 92.7 93.1 92.8 103.23 102.95 104.6 101.8 100.6 100.4
29/01/2022 17:44:36 96.62 95.79 97.82 92.7 93.1 92.8 104.52 104.31 104.6 101.8 100.6 100.4
29/01/2022 17:44:37 94.09 95.69 97.82 92.7 93.1 92.8 104.25 104.98 104.98 101.9 100.6 100.4
29/01/2022 17:44:38 94.42 94.86 97.82 92.7 93.1 92.8 105.55 105.31 105.31 101.9 100.6 100.4
29/01/2022 17:44:39 93.32 94.85 97.82 92.7 93.1 92.8 100.11 104.93 105.31 101.9 100.6 100.4
29/01/2022 17:44:40 91.15 93.62 97.82 92.7 93.1 92.8 103.8 103.84 105.31 101.9 100.6 100.4
29/01/2022 17:44:41 93.35 93.04 97.82 92.7 93.1 92.8 101.57 103.26 105.31 101.9 100.6 100.4
29/01/2022 17:44:42 93.64 93.57 97.82 92.7 93.1 92.8 104.71 104.28 105.31 101.9 100.6 100.4
29/01/2022 17:44:43 92.68 93.63 97.82 92.7 93.1 92.8 102.51 103.83 105.31 101.9 100.6 100.4
29/01/2022 17:44:44 92.88 93.07 97.82 92.7 93.1 92.8 104.8 104.6 105.31 101.9 100.6 100.4
29/01/2022 17:44:45 94.29 93.89 97.82 92.7 93.1 92.8 102.16 104.71 105.31 101.9 100.6 100.4
29/01/2022 17:44:46 91.78 93.87 97.82 92.7 93.1 92.8 103.88 104.54 105.31 101.9 100.6 100.4
29/01/2022 17:44:47 89.88 92.67 97.82 92.7 93.1 92.8 101.99 103.05 105.31 101.9 100.6 100.4
29/01/2022 17:44:48 94.33 93.58 97.82 92.7 93.1 92.8 100.99 103.1 105.31 101.9 100.6 100.4
29/01/2022 17:44:49 93.31 93.68 97.82 92.7 93.1 92.8 102.76 102.85 105.31 101.9 100.6 100.4
29/01/2022 17:44:50 89.86 93.1 97.82 92.7 93.1 92.8 102.87 102.93 105.31 102 100.6 100.4
29/01/2022 17:44:51 94.2 93.41 97.82 92.7 93.1 92.8 105.55 105.07 105.31 102 100.6 100.4
29/01/2022 17:44:52 91.74 93.51 97.82 92.8 93.1 92.8 105.45 105.68 105.68 102 100.6 100.4
29/01/2022 17:44:53 94.13 93.81 97.82 92.8 93.1 92.8 102.12 105.08 105.68 102 100.6 100.4
29/01/2022 17:44:54 93.91 93.95 97.82 92.8 93.1 92.8 97.17 103.46 105.68 102 100.6 100.4
29/01/2022 17:44:55 95.63 95.22 95.79 92.8 93.1 92.8 97.72 100.59 105.68 102 100.6 100.4
29/01/2022 17:44:56 95.65 95.58 95.79 92.8 93.1 92.8 96.18 99.07 105.68 102 100.6 100.4
29/01/2022 17:44:57 92.18 95.3 95.79 92.8 93.1 92.9 92.7 97.4 105.68 102 100.6 100.4
29/01/2022 17:44:58 91.14 93.71 95.79 92.8 93.1 92.9 91.94 95.16 105.68 101.9 100.6 100.4
29/01/2022 17:44:59 89.89 92.58 95.79 92.8 93.1 92.9 91.19 93.6 105.68 101.9 100.6 100.4
29/01/2022 17:45:00 93.27 93.12 95.79 92.8 93.1 92.9 102.54 100.52 105.68 101.9 100.6 100.4
29/01/2022 17:45:01 95.99 95.4 95.79 92.8 93.1 92.9 106.83 105.57 105.68 101.9 100.6 100.4
29/01/2022 17:45:02 93.75 95.17 95.79 92.8 93.1 92.9 101.26 105.4 105.68 101.9 100.6 100.4
29/01/2022 17:45:03 94.51 94.66 95.79 92.8 93.1 92.9 104.97 105.17 105.68 101.9 100.6 100.4
29/01/2022 17:45:04 94.5 95.19 95.79 92.9 93.1 92.9 103.24 104.51 105.68 101.9 100.6 100.4
29/01/2022 17:45:05 92.45 94.5 95.79 92.9 93.1 92.9 99.44 103.76 105.68 101.9 100.6 100.4
29/01/2022 17:45:06 91.32 93.11 95.69 92.9 93.1 92.9 95.88 101.41 105.68 101.9 100.6 100.4
29/01/2022 17:45:07 90.21 92.39 95.58 92.8 93.1 92.9 100.2 101.28 105.68 101.9 100.6 100.4
29/01/2022 17:45:08 92.04 92.23 95.58 92.9 93.1 92.9 94.04 98.92 105.68 101.9 100.6 100.4
29/01/2022 17:45:09 94.22 94.02 95.58 92.9 93.1 92.9 99.4 99.48 105.68 101.9 100.6 100.4
29/01/2022 17:45:10 95.07 95.23 95.58 92.9 93.1 92.9 99.89 100.08 105.68 101.9 100.6 100.4
29/01/2022 17:45:11 91.28 94.78 95.58 92.9 93.1 92.9 96.63 99.64 105.68 101.8 100.6 100.4
29/01/2022 17:45:12 90.38 92.8 95.58 92.9 93.1 92.9 101.61 101.47 105.68 101.8 100.6 100.4
29/01/2022 17:45:13 90.75 91.48 95.58 92.8 93.1 92.9 98.41 101 105.68 101.8 100.6 100.4
29/01/2022 17:45:14 98.12 97.39 97.39 92.9 93.1 92.9 104.64 104.16 105.68 101.8 100.6 100.4
29/01/2022 17:45:15 95.45 97.73 97.73 92.9 93.1 92.9 105.03 104.87 105.68 101.8 100.6 100.4
29/01/2022 17:45:16 93.69 96.06 97.73 92.9 93.1 92.9 102.09 104.87 105.68 101.8 100.6 100.4
29/01/2022 17:45:17 94.43 94.66 97.73 92.9 93.1 92.9 105.58 104.97 105.68 101.8 100.6 100.4
29/01/2022 17:45:18 93.52 94.73 97.73 92.9 93.1 92.9 103.07 105.53 105.68 101.8 100.6 100.4
29/01/2022 17:45:19 96.8 96.57 97.73 92.9 93.2 92.9 100.09 103.2 105.68 101.8 100.6 100.4
29/01/2022 17:45:20 94.19 96.55 97.73 92.9 93.2 92.9 103.08 103.2 105.68 101.8 100.6 100.4
29/01/2022 17:45:21 96.86 96.93 97.73 92.9 93.2 92.9 101.64 103.24 105.68 101.8 100.6 100.4
29/01/2022 17:45:22 94.61 96.88 97.73 92.9 93.2 92.9 103.09 103.28 105.57 101.8 100.6 100.4
29/01/2022 17:45:23 93.31 95.4 97.73 93 93.2 92.9 102.41 103.5 105.57 101.8 100.6 100.4
29/01/2022 17:45:24 93.1 94.66 97.73 93 93.2 92.9 97.64 102.75 105.57 101.8 100.6 100.4
29/01/2022 17:45:25 97.02 96.53 97.73 93 93.2 92.9 97.79 100.02 105.57 101.8 100.6 100.4
29/01/2022 17:45:26 93.36 95.71 97.73 93 93.2 92.9 104.03 103.55 105.57 101.8 100.6 100.4
29/01/2022 17:45:27 97.52 96.86 97.73 93 93.2 92.9 104.49 104.45 105.57 101.8 100.7 100.4
29/01/2022 17:45:28 93.42 96.69 97.73 93 93.2 92.9 102.04 103.88 105.57 101.8 100.7 100.4
29/01/2022 17:45:29 96.82 96.68 97.73 93 93.2 92.9 101.67 103.26 105.57 101.8 100.7 100.4
29/01/2022 17:45:30 96.12 96.72 97.73 93.1 93.2 92.9 98.17 102.01 105.57 101.8 100.7 100.5
29/01/2022 17:45:31 92.85 96.23 97.73 93.1 93.2 92.9 101.69 102.18 105.53 101.8 100.7 100.5
29/01/2022 17:45:32 95.88 95.57 97.73 93.1 93.2 92.9 105.64 104.53 105.53 101.8 100.7 100.5
29/01/2022 17:45:33 93.91 95.7 97.73 93.1 93.2 92.9 98.53 104.5 105.53 101.8 100.7 100.5
29/01/2022 17:45:34 93.35 94.67 97.73 93.1 93.2 92.9 98.48 101.65 105.53 101.8 100.7 100.5
29/01/2022 17:45:35 93.89 94.08 97.73 93.1 93.2 92.9 103.95 103.04 105.53 101.8 100.7 100.5
29/01/2022 17:45:36 92.83 93.92 97.73 93.2 93.2 92.9 102.23 103.17 105.53 101.8 100.7 100.5
29/01/2022 17:45:37 98.04 97.48 97.73 93.2 93.2 92.9 103.55 103.69 105.53 101.9 100.7 100.5
29/01/2022 17:45:38 96.17 98.01 98.01 93.2 93.2 92.9 102.84 104.11 105.53 101.9 100.7 100.5
29/01/2022 17:45:39 92.36 96.29 98.01 93.2 93.2 92.9 103.84 103.93 105.53 101.9 100.7 100.5
29/01/2022 17:45:40 93.15 94.33 98.01 93.2 93.2 92.9 101.26 103.46 105.53 101.9 100.7 100.5
29/01/2022 17:45:41 93.44 94.42 98.01 93.3 93.2 92.9 102.3 102.98 105.53 101.9 100.7 100.5
29/01/2022 17:45:42 96.01 95.94 98.01 93.3 93.2 92.9 102.52 102.93 105.53 101.9 100.7 100.5
29/01/2022 17:45:43 91.69 95.85 98.01 93.3 93.2 92.9 102.7 103.53 105.53 101.9 100.7 100.5
29/01/2022 17:45:44 92.97 93.64 98.01 93.3 93.2 92.9 104.59 103.98 105.53 102 100.7 100.5
29/01/2022 17:45:45 95.39 94.9 98.01 93.3 93.2 92.9 104.17 104.51 105.53 102 100.8 100.5
29/01/2022 17:45:46 96.72 96.29 98.01 93.3 93.2 92.9 104.6 104.84 105.53 102 100.8 100.5
29/01/2022 17:45:47 92.91 95.91 98.01 93.3 93.2 92.9 103.99 104.93 105.53 102 100.8 100.5
29/01/2022 17:45:48 95.04 94.96 98.01 93.4 93.2 92.9 103.94 104.28 104.93 102 100.8 100.5
29/01/2022 17:45:49 93.74 94.88 98.01 93.4 93.2 92.9 102.72 104.27 104.93 102.1 100.8 100.5
29/01/2022 17:45:50 93.7 94.02 98.01 93.4 93.2 92.9 101.48 103.17 104.93 102.1 100.8 100.5
29/01/2022 17:45:51 95.72 95.61 98.01 93.4 93.2 92.9 103.88 103.58 104.93 102.1 100.8 100.5
29/01/2022 17:45:52 93.07 94.91 98.01 93.4 93.2 92.9 101.27 103.07 104.93 102.1 100.8 100.5
29/01/2022 17:45:53 91.55 93.81 98.01 93.4 93.2 92.9 99.11 102.73 104.93 102.1 100.8 100.5
29/01/2022 17:45:54 94.37 93.98 98.01 93.4 93.2 92.9 100.11 100.34 104.93 102.1 100.8 100.5
29/01/2022 17:45:55 93.24 93.92 98.01 93.4 93.2 92.9 99.54 100.17 104.93 102.1 100.8 100.5
29/01/2022 17:45:56 94.65 94.45 98.01 93.5 93.2 92.9 104.71 104.53 104.93 102.1 100.8 100.5
29/01/2022 17:45:57 88.23 94.08 98.01 93.5 93.2 92.9 93.81 102.78 104.93 102.1 100.8 100.5
29/01/2022 17:45:58 90.27 91.28 98.01 93.5 93.2 92.9 98.16 99.62 104.93 102.1 100.8 100.5
29/01/2022 17:45:59 91.55 91.59 98.01 93.5 93.2 92.9 95.14 98.53 104.93 102.1 100.8 100.5
29/01/2022 17:46:00 88.94 91.65 98.01 93.5 93.2 92.9 94.05 96.84 104.93 102 100.8 100.5
29/01/2022 17:46:01 89.53 90.2 98.01 93.4 93.2 92.9 93.08 95.37 104.93 102 100.8 100.5
29/01/2022 17:46:02 91.65 91.16 98.01 93.5 93.2 92.9 97.32 96.65 104.93 102 100.8 100.5
29/01/2022 17:46:03 91.74 91.94 98.01 93.5 93.2 92.9 104.83 103.8 104.93 102 100.8 100.5
29/01/2022 17:46:04 95.55 94.6 98.01 93.5 93.2 92.9 98.2 103.44 104.93 101.9 100.8 100.5
29/01/2022 17:46:05 93.28 94.39 98.01 93.5 93.3 92.9 97.73 101.12 104.93 101.9 100.8 100.5
29/01/2022 17:46:06 97.98 96.97 98.01 93.5 93.3 92.9 100.03 100 104.93 101.9 100.8 100.5
29/01/2022 17:46:07 99.23 99.09 99.09 93.6 93.3 92.9 99.81 100.21 104.93 101.9 100.8 100.5
29/01/2022 17:46:08 94.83 99.1 99.1 93.6 93.3 92.9 96.61 100.24 104.93 101.9 100.8 100.5
29/01/2022 17:46:09 89.48 96.75 99.1 93.6 93.3 92.9 91.37 98.18 104.93 101.9 100.8 100.5
29/01/2022 17:46:10 99.5 99.04 99.1 93.6 93.3 92.9 100.21 99.64 104.93 101.9 100.8 100.5
29/01/2022 17:46:11 93.57 97.49 99.1 93.6 93.3 93 100.23 99.83 104.93 101.9 100.8 100.5
29/01/2022 17:46:12 89.33 95.42 99.1 93.7 93.3 93 95.91 99.72 104.93 101.9 100.8 100.5
29/01/2022 17:46:13 90.86 93.1 99.1 93.7 93.3 93 99.5 99.03 104.93 101.9 100.8 100.5
29/01/2022 17:46:14 92.78 92.53 99.1 93.7 93.3 93 98.37 99.03 104.93 101.9 100.8 100.5
29/01/2022 17:46:15 88.27 92.46 99.1 93.7 93.3 93 98.64 99.15 104.93 101.9 100.8 100.5
29/01/2022 17:46:16 92.7 92.51 99.1 93.7 93.3 93 99.53 99.3 104.93 101.9 100.8 100.5
29/01/2022 17:46:17 93.69 93.86 99.1 93.7 93.3 93 98.73 99.44 104.53 101.9 100.9 100.5
29/01/2022 17:46:18 99.2 98.2 99.1 93.7 93.3 93 100.71 100.5 104.53 101.9 100.9 100.5
29/01/2022 17:46:19 91.48 97.06 99.1 93.8 93.3 93 98.72 99.93 104.53 101.9 100.9 100.5
29/01/2022 17:46:20 90.9 94.57 99.1 93.8 93.3 93 97.47 99.28 104.53 101.9 100.9 100.5
29/01/2022 17:46:21 90.75 92.61 99.1 93.8 93.3 93 99.08 99.41 104.53 102 100.9 100.5
29/01/2022 17:46:22 91.22 91.96 99.1 93.8 93.3 93 99.05 99.27 104.53 102 100.9 100.5
29/01/2022 17:46:23 93.06 92.95 99.1 93.8 93.3 93 98.65 99.07 104.53 102 100.9 100.5
29/01/2022 17:46:24 94.33 94.31 99.1 93.8 93.3 93 98.53 99.68 104.53 102 100.9 100.5
29/01/2022 17:46:25 92.03 93.65 99.1 93.8 93.3 93 103.72 103.06 104.53 102 100.9 100.5
29/01/2022 17:46:26 98.1 97.48 99.1 93.8 93.3 93 99.03 103.07 103.8 102 100.9 100.5
29/01/2022 17:46:27 92.89 97.73 99.1 93.8 93.3 93 93.97 101.28 103.8 102 100.9 100.5
29/01/2022 17:46:28 91.13 94.89 99.1 93.8 93.3 93 93.31 97.95 103.8 102 100.9 100.5
29/01/2022 17:46:29 89.21 92.93 99.1 93.8 93.3 93 97.66 97.84 103.8 102 100.9 100.5
29/01/2022 17:46:30 87.32 90.9 99.1 93.8 93.3 93 96.9 97.98 103.8 102 100.9 100.5
29/01/2022 17:46:31 84.73 89.18 99.1 93.8 93.3 93 94.25 97.52 103.8 102 100.9 100.5
29/01/2022 17:46:32 82.64 86.61 99.1 93.8 93.3 93 84.35 94.85 103.8 102 100.9 100.5
29/01/2022 17:46:33 79.33 84.62 99.1 93.8 93.3 93 81.51 91.24 103.44 102 100.9 100.5
29/01/2022 17:46:34 81.9 82.71 99.1 93.8 93.3 93 92.58 92.41 103.07 102 100.9 100.5
29/01/2022 17:46:35 76.73 81.69 99.1 93.8 93.3 93 81.36 92.42 103.07 102 100.9 100.5
29/01/2022 17:46:36 88.64 87.63 99.1 93.8 93.3 93 90.36 90.33 103.07 102 100.9 100.5
29/01/2022 17:46:37 102.04 100.03 100.03 93.9 93.4 93 103.1 101.04 103.07 102 100.9 100.5
29/01/2022 17:46:38 102.85 102.58 102.58 94 93.4 93 102.59 102.84 103.07 102 100.9 100.5
29/01/2022 17:46:39 96.29 101.75 102.58 94 93.4 93 96.62 101.9 103.07 102 100.9 100.5
29/01/2022 17:46:40 89.49 98.87 102.58 94 93.4 93 97.35 99.09 103.07 102 100.9 100.5
29/01/2022 17:46:41 95.06 96.01 102.58 94 93.4 93 95.41 98.16 103.07 102 100.9 100.5
29/01/2022 17:46:42 96.98 97.56 102.58 94.1 93.4 93 97.18 98.06 103.07 102 100.9 100.5
29/01/2022 17:46:43 97.54 97.96 102.58 94.1 93.4 93 100.63 100.25 103.07 102 100.9 100.5
29/01/2022 17:46:44 94.95 97.02 102.58 94.1 93.4 93 95.03 99.3 103.07 102 100.9 100.5
29/01/2022 17:46:45 99.25 98.41 102.58 94.2 93.5 93 100.48 99.82 103.07 102 100.9 100.5
29/01/2022 17:46:46 90.72 98.16 102.58 94.2 93.5 93 98.64 100.93 103.07 102 100.9 100.5
29/01/2022 17:46:47 88.07 94.98 102.58 94.2 93.5 93 89.13 98.44 103.07 102 100.9 100.5
29/01/2022 17:46:48 96.79 96.47 102.58 94.2 93.5 93 98.43 97.81 103.07 102 100.9 100.5
29/01/2022 17:46:49 101.46 100.48 102.58 94.3 93.5 93 102.44 101.4 103.07 102 100.9 100.5
29/01/2022 17:46:50 97.29 100.52 102.58 94.3 93.5 93 97.16 101.2 103.07 102 100.9 100.5
29/01/2022 17:46:51 93.12 98.16 102.58 94.3 93.5 93 97.35 98.67 103.07 102 100.9 100.5
29/01/2022 17:46:52 91.95 95.69 102.58 94.3 93.5 93 92.98 98.34 103.07 102 100.9 100.5
29/01/2022 17:46:53 101.83 101.19 102.58 94.4 93.5 93 101.68 101.24 103.07 102.1 100.9 100.5
29/01/2022 17:46:54 99.43 100.11 102.58 94.4 93.5 93 100.8 100.91 103.07 102.1 100.9 100.5
29/01/2022 17:46:55 104.08 103.28 103.28 94.6 93.6 93 103.81 103.33 103.33 102.1 100.9 100.5
29/01/2022 17:46:56 107.32 106.34 106.34 94.8 93.7 93.1 106.67 105.9 105.9 102.1 100.9 100.5
29/01/2022 17:46:57 102.41 106.29 106.34 94.9 93.7 93.1 103.41 105.85 105.9 102.2 100.9 100.5
29/01/2022 17:46:58 100.69 104.44 106.34 95 93.7 93.1 99.91 104.49 105.9 102.2 100.9 100.5
29/01/2022 17:46:59 93.79 102.2 106.34 95 93.7 93.1 97.97 102.01 105.9 102.2 100.9 100.5
29/01/2022 17:47:00 93.71 98.94 106.34 95 93.7 93.1 99.73 101.02 105.9 102.2 100.9 100.5
29/01/2022 17:47:01 92.57 96.2 106.34 95 93.7 93.1 92.89 99.43 105.9 102.2 100.9 100.5
29/01/2022 17:47:02 90.71 94.12 106.34 95 93.7 93.1 91.91 96.42 105.9 102.2 100.9 100.5
29/01/2022 17:47:03 92.24 92.91 106.34 95 93.7 93.1 97.65 97.41 105.9 102.2 100.9 100.5
29/01/2022 17:47:04 96.43 96.27 106.34 95 93.7 93.1 96.19 97.29 105.9 102.2 100.9 100.5
29/01/2022 17:47:05 96.03 96.06 106.34 95 93.7 93.1 98.72 98.4 105.9 102.1 100.9 100.5
29/01/2022 17:47:06 95.41 95.78 106.34 95 93.7 93.1 96.17 98.56 105.9 102.1 100.9 100.5
29/01/2022 17:47:07 100.82 100.39 106.34 95 93.8 93.1 100.24 100.04 105.9 102.1 100.9 100.5
29/01/2022 17:47:08 99.59 100.51 106.34 95.1 93.8 93.1 101.49 101.4 105.9 102.1 100.9 100.5
29/01/2022 17:47:09 105.28 104.76 106.34 95.2 93.8 93.1 105.05 104.83 105.9 102.1 100.9 100.5
29/01/2022 17:47:10 104.29 105.75 106.34 95.3 93.9 93.1 104.6 105.98 105.98 102.1 100.9 100.5
29/01/2022 17:47:11 98.58 103.36 106.34 95.3 93.9 93.1 98.22 103.54 105.98 102.1 100.9 100.5
29/01/2022 17:47:12 99.72 101.1 106.34 95.4 93.9 93.2 99.28 101.05 105.98 102.1 100.9 100.5
29/01/2022 17:47:13 98.9 100.72 106.34 95.4 93.9 93.2 98.76 100.41 105.98 102.1 100.9 100.5
29/01/2022 17:47:14 105.5 104.6 106.34 95.6 94 93.2 105.16 104.17 105.98 102.1 100.9 100.5
29/01/2022 17:47:15 96.58 104.02 106.34 95.6 94 93.2 102.04 103.82 105.98 102.1 100.9 100.5
29/01/2022 17:47:16 90.34 100.67 106.34 95.6 94 93.2 99.69 102.59 105.98 102.1 100.9 100.5
29/01/2022 17:47:17 105.7 104.7 106.34 95.7 94 93.2 110.91 109.54 109.54 102.2 101 100.6
29/01/2022 17:47:18 105.86 105.67 106.34 95.9 94.1 93.2 111.75 111.42 111.42 102.3 101 100.6
29/01/2022 17:47:19 112.26 110.74 110.74 96.4 94.4 93.3 114.04 113.24 113.24 102.5 101.1 100.6
29/01/2022 17:47:20 103.76 110.51 110.74 96.5 94.4 93.3 107.87 113.26 113.26 102.6 101.2 100.6
29/01/2022 17:47:21 96.22 107.33 110.74 96.5 94.5 93.3 101.25 110.19 113.26 102.6 101.2 100.6
29/01/2022 17:47:22 99.28 103.58 110.74 96.6 94.5 93.3 101.65 106.7 113.26 102.5 101.2 100.6
29/01/2022 17:47:23 97.52 101.44 110.74 96.6 94.5 93.3 100.65 104.43 113.26 102.5 101.2 100.6
29/01/2022 17:47:24 96.26 99.68 110.74 96.6 94.5 93.3 100.69 102.72 113.26 102.5 101.2 100.6
29/01/2022 17:47:25 93.91 97.6 110.74 96.6 94.5 93.3 100.77 101.66 113.26 102.5 101.2 100.6
29/01/2022 17:47:26 92.95 95.81 110.74 96.6 94.5 93.3 99.75 100.95 113.26 102.5 101.2 100.6
29/01/2022 17:47:27 89.99 94.05 110.74 96.6 94.5 93.3 100.32 100.9 113.26 102.5 101.2 100.6
29/01/2022 17:47:28 89.58 92.02 110.74 96.6 94.5 93.3 100.06 101.15 113.26 102.5 101.2 100.6
29/01/2022 17:47:29 93.34 92.59 110.74 96.6 94.5 93.3 101.02 100.9 113.26 102.5 101.2 100.6
29/01/2022 17:47:30 93.62 93.27 110.74 96.6 94.5 93.3 99.96 100.62 113.26 102.5 101.2 100.6
29/01/2022 17:47:31 94.02 93.77 110.74 96.6 94.5 93.3 99.17 100.78 113.26 102.5 101.2 100.6
29/01/2022 17:47:32 102.68 101.27 110.74 96.6 94.5 93.4 104.1 103.14 113.26 102.5 101.2 100.6
29/01/2022 17:47:33 98.87 101.02 110.74 96.6 94.5 93.4 101 102.68 113.26 102.5 101.2 100.6
29/01/2022 17:47:34 99.71 100.82 110.74 96.7 94.5 93.4 103.92 103.26 113.26 102.5 101.2 100.6
29/01/2022 17:47:35 92.1 99.5 110.74 96.7 94.5 93.4 99.78 103.13 113.26 102.5 101.2 100.6
29/01/2022 17:47:36 92.94 96.41 110.74 96.7 94.5 93.4 99.88 101.43 113.26 102.5 101.2 100.6
29/01/2022 17:47:37 93.47 94.52 110.74 96.6 94.5 93.4 102.27 102.27 113.26 102.5 101.2 100.6
29/01/2022 17:47:38 92.3 94.07 110.74 96.6 94.5 93.4 98.59 101.61 113.26 102.5 101.2 100.6
29/01/2022 17:47:39 92.31 92.89 110.74 96.6 94.5 93.4 100.54 100.68 113.26 102.5 101.2 100.6
29/01/2022 17:47:40 94.43 94.06 110.74 96.6 94.5 93.4 102.6 102.86 113.26 102.5 101.2 100.6
29/01/2022 17:47:41 93.39 95.05 110.74 96.6 94.5 93.4 101.28 102.2 113.26 102.5 101.2 100.6
29/01/2022 17:47:42 93.31 93.48 110.74 96.6 94.5 93.4 100.33 101.64 113.26 102.5 101.2 100.6
29/01/2022 17:47:43 93.15 93.57 110.74 96.6 94.5 93.4 99.63 101.43 113.26 102.4 101.2 100.6
29/01/2022 17:47:44 96.85 96.14 110.74 96.6 94.5 93.4 101.57 101.31 113.26 102.4 101.2 100.6
29/01/2022 17:47:45 94.32 95.84 110.74 96.6 94.5 93.4 98.92 101 113.26 102.4 101.2 100.6
29/01/2022 17:47:46 94.47 95.36 110.74 96.6 94.5 93.4 95.46 99.52 113.26 102.4 101.2 100.6
29/01/2022 17:47:47 94.22 94.79 110.74 96.6 94.5 93.4 99.71 99.18 113.26 102.4 101.2 100.6
29/01/2022 17:47:48 95.49 95.64 110.74 96.6 94.5 93.4 101.69 101.31 113.26 102.4 101.2 100.6
29/01/2022 17:47:49 93.69 95.03 110.51 96.6 94.5 93.4 100.69 101.17 113.26 102.4 101.2 100.6
29/01/2022 17:47:50 96.12 96.42 107.33 96.6 94.5 93.4 100.56 101.18 110.19 102.4 101.2 100.6
29/01/2022 17:47:51 91.67 95.15 103.58 96.6 94.5 93.4 102.6 102.64 106.7 102.4 101.2 100.6
29/01/2022 17:47:52 90.75 93.38 101.44 96.6 94.5 93.4 99.34 102.42 104.43 102.4 101.2 100.6
29/01/2022 17:47:53 92.73 92.65 101.27 96.6 94.5 93.4 102.4 101.92 103.26 102.4 101.2 100.6
29/01/2022 17:47:54 94.15 93.67 101.27 96.6 94.5 93.4 100.71 101.98 103.26 102.4 101.2 100.6
29/01/2022 17:47:55 93.28 93.66 101.27 96.6 94.5 93.4 98.47 101.61 103.26 102.4 101.2 100.6
29/01/2022 17:47:56 93.32 93.63 101.27 96.6 94.5 93.4 99.58 100.22 103.26 102.4 101.2 100.6
29/01/2022 17:47:57 92.95 93.39 101.27 96.6 94.5 93.4 93.38 99.78 103.26 102.3 101.2 100.6
29/01/2022 17:47:58 95.79 95.38 101.27 96.6 94.5 93.4 96.67 97.48 103.26 102.3 101.2 100.6
29/01/2022 17:47:59 92.34 94.53 101.27 96.6 94.5 93.4 100.15 99.83 103.26 102.3 101.2 100.6
29/01/2022 17:48:00 95.32 94.91 101.27 96.6 94.5 93.4 101.08 100.63 103.26 102.3 101.2 100.6
29/01/2022 17:48:01 98.55 98.28 101.27 96.6 94.6 93.4 101.38 101.37 103.26 102.3 101.2 100.6
29/01/2022 17:48:02 97.28 98.11 101.02 96.6 94.6 93.4 100.89 101.63 103.26 102.3 101.2 100.6
29/01/2022 17:48:03 92.93 96.91 100.82 96.6 94.6 93.4 101.22 101.36 103.26 102.3 101.2 100.6
29/01/2022 17:48:04 93.29 94.96 99.5 96.6 94.6 93.4 100.96 101.23 103.13 102.3 101.2 100.6
29/01/2022 17:48:05 92.78 93.72 98.28 96.6 94.6 93.4 99.97 101.51 102.86 102.3 101.2 100.6
29/01/2022 17:48:06 94.65 94.73 98.28 96.6 94.6 93.4 100.92 101.17 102.86 102.3 101.2 100.6
29/01/2022 17:48:07 95.27 95.36 98.28 96.6 94.6 93.4 98.53 100.73 102.86 102.3 101.2 100.6
29/01/2022 17:48:08 88.71 95 98.28 96.6 94.6 93.4 91.03 99.43 102.86 102.3 101.2 100.6
29/01/2022 17:48:09 93.07 93.25 98.28 96.6 94.6 93.4 95.03 96.15 102.86 102.2 101.2 100.6
29/01/2022 17:48:10 90.91 92.95 98.28 96.6 94.6 93.4 97.98 98.1 102.64 102.2 101.2 100.6
29/01/2022 17:48:11 90.69 91.82 98.28 96.6 94.6 93.4 100.17 99.92 102.64 102.2 101.2 100.6
29/01/2022 17:48:12 94.29 93.42 98.28 96.6 94.6 93.4 99.65 100.41 102.64 102.2 101.2 100.6
29/01/2022 17:48:13 94.03 94.08 98.28 96.6 94.6 93.4 100.82 100.67 102.64 102.2 101.2 100.6
29/01/2022 17:48:14 90.66 94.04 98.28 96.6 94.6 93.4 100.58 101.12 102.64 102.2 101.2 100.6
29/01/2022 17:48:15 97.14 96.16 98.28 96.6 94.6 93.4 101.59 101.57 102.64 102.2 101.2 100.7
29/01/2022 17:48:16 91.38 95.68 98.28 96.6 94.6 93.4 100.25 101.75 102.64 102.2 101.2 100.7
29/01/2022 17:48:17 91.83 93.67 98.28 96.6 94.6 93.4 100.29 100.94 102.64 102.2 101.2 100.7
29/01/2022 17:48:18 90.89 92.43 98.28 96.6 94.5 93.4 96.77 100.24 102.64 102.2 101.2 100.7
29/01/2022 17:48:19 91.27 91.84 98.28 96.6 94.5 93.4 99.92 100.33 102.64 102.2 101.2 100.7
29/01/2022 17:48:20 91.85 92.06 98.28 96.6 94.5 93.4 100.92 100.52 102.64 102.1 101.2 100.7
29/01/2022 17:48:21 93.09 92.79 98.28 96.6 94.5 93.4 100.16 100.55 102.42 102.1 101.2 100.7
29/01/2022 17:48:22 93.12 93.13 98.28 96.6 94.5 93.4 100.64 101.13 101.98 102.1 101.2 100.7
29/01/2022 17:48:23 91.04 92.98 98.28 96.6 94.5 93.4 98.89 100.65 101.98 102.1 101.2 100.7
29/01/2022 17:48:24 97.07 96 98.28 96.6 94.5 93.4 102.01 101.43 101.75 102.1 101.2 100.7
29/01/2022 17:48:25 91.52 95.41 98.28 96.6 94.5 93.4 100.21 101.62 101.75 102.1 101.2 100.7
29/01/2022 17:48:26 92.34 93.3 98.28 96.6 94.5 93.4 100.03 101.25 101.75 102.1 101.2 100.7
29/01/2022 17:48:27 98.29 97.44 98.28 96.6 94.5 93.4 102.61 101.85 101.85 102.1 101.2 100.7
29/01/2022 17:48:28 98.1 98.04 98.28 96.6 94.5 93.4 101.19 101.85 101.85 102.1 101.2 100.7
29/01/2022 17:48:29 96.69 98.86 98.86 96.6 94.6 93.4 99.87 102.19 102.19 102.1 101.2 100.7
29/01/2022 17:48:30 92.87 96.71 98.86 96.6 94.6 93.4 99.56 100.6 102.19 102.1 101.2 100.7
29/01/2022 17:48:31 96.44 96.38 98.86 96.6 94.6 93.4 100.81 100.99 102.19 102.1 101.2 100.7
29/01/2022 17:48:32 94.45 96.24 98.86 96.6 94.6 93.4 100.93 101.28 102.19 102.1 101.2 100.7
29/01/2022 17:48:33 93.04 94.64 98.86 96.6 94.6 93.4 100.11 101.26 102.19 102 101.2 100.7
29/01/2022 17:48:34 92.06 93.7 98.86 96.6 94.6 93.4 101.13 100.91 102.19 102 101.2 100.7
29/01/2022 17:48:35 92.24 92.92 98.86 96.6 94.6 93.4 100.06 100.75 102.19 102 101.2 100.7
29/01/2022 17:48:36 93.04 92.93 98.86 96.6 94.6 93.4 99.82 101.01 102.19 102 101.2 100.7
29/01/2022 17:48:37 91.83 92.93 98.86 96.6 94.6 93.4 100.59 100.89 102.19 102 101.1 100.7
29/01/2022 17:48:38 91.7 92.41 98.86 96.6 94.6 93.4 100.36 100.95 102.19 102 101.1 100.7
29/01/2022 17:48:39 94.84 94.04 98.86 96.6 94.6 93.4 100.34 101.25 102.19 102 101.1 100.7
29/01/2022 17:48:40 95.13 94.9 98.86 96.6 94.6 93.4 99.34 100.77 102.19 102 101.1 100.7
29/01/2022 17:48:41 96.42 96.16 98.86 96.6 94.6 93.4 100.43 100.59 102.19 102 101.1 100.7
29/01/2022 17:48:42 92.95 96.27 98.86 96.6 94.6 93.4 97.25 100.94 102.19 102 101.1 100.7
29/01/2022 17:48:43 93.49 94.43 98.86 96.6 94.6 93.4 93.39 98.4 102.19 102 101.1 100.7
29/01/2022 17:48:44 93.81 94.13 98.86 96.6 94.6 93.4 97.53 97.56 102.19 101.9 101.1 100.7
29/01/2022 17:48:45 94.05 94.15 98.86 96.6 94.6 93.4 95.57 97.47 102.19 101.9 101.1 100.7
29/01/2022 17:48:46 95.49 96.03 98.86 96.6 94.6 93.4 97.3 98.11 102.19 101.9 101.1 100.7
29/01/2022 17:48:47 97.24 96.59 98.86 96.7 94.6 93.4 100.39 99.84 102.19 101.9 101.1 100.7
29/01/2022 17:48:48 95.81 96.82 98.86 96.6 94.6 93.4 96.2 99.45 102.19 101.9 101.1 100.7
29/01/2022 17:48:49 93.49 95.85 98.86 96.6 94.6 93.4 94.05 97.58 102.19 101.9 101.1 100.7
29/01/2022 17:48:50 93.91 94.61 98.86 96.6 94.6 93.4 100 99.48 102.19 101.9 101.1 100.7
29/01/2022 17:48:51 89.57 94.14 98.86 96.6 94.6 93.4 93.46 98.4 102.19 101.8 101.1 100.7
29/01/2022 17:48:52 92.71 92.55 98.86 96.6 94.6 93.4 94.07 96.23 102.19 101.8 101.1 100.7
29/01/2022 17:48:53 93.74 93.4 98.86 96.6 94.6 93.4 100.29 98.93 102.19 101.8 101.1 100.7
29/01/2022 17:48:54 92.27 93.16 98.86 96.6 94.6 93.4 100.2 100.01 102.19 101.8 101.1 100.7
29/01/2022 17:48:55 92.63 92.77 98.86 96.6 94.6 93.4 99.85 100.32 102.19 101.8 101.1 100.7
29/01/2022 17:48:56 93.3 93.28 98.86 96.6 94.6 93.4 100.02 100.8 102.19 101.8 101.1 100.7
29/01/2022 17:48:57 89.92 93 98.86 96.6 94.6 93.4 99.91 100.72 102.19 101.8 101.1 100.7
29/01/2022 17:48:58 92.81 92.6 98.86 96.6 94.6 93.4 101.81 101.18 102.19 101.8 101.1 100.7
29/01/2022 17:48:59 93.63 93.27 96.82 96.6 94.6 93.4 99.55 101.08 101.28 101.7 101.1 100.7
29/01/2022 17:49:00 92.55 93.27 96.82 96.5 94.6 93.4 99.04 100.65 101.28 101.7 101.1 100.7
29/01/2022 17:49:01 94.26 93.83 96.82 96.5 94.6 93.4 100.6 100.64 101.28 101.7 101.1 100.7
29/01/2022 17:49:02 91.79 93.8 96.82 96.5 94.6 93.4 100.02 100.4 101.26 101.7 101.1 100.7
29/01/2022 17:49:03 91.4 92.56 96.82 96.5 94.6 93.4 98.12 100.24 101.25 101.7 101.1 100.7
29/01/2022 17:49:04 90.87 91.81 96.82 96.5 94.6 93.4 101.17 101.03 101.25 101.7 101.1 100.7
29/01/2022 17:49:05 91.32 91.72 96.82 96.5 94.6 93.4 100.75 101.46 101.46 101.7 101.1 100.7
29/01/2022 17:49:06 91.36 91.46 96.82 96.5 94.6 93.4 99.02 101.02 101.46 101.7 101.1 100.7
29/01/2022 17:49:07 95.89 94.77 96.82 96.5 94.6 93.4 101.9 101.39 101.46 101.7 101.1 100.7
29/01/2022 17:49:08 93.39 94.55 96.82 96.5 94.6 93.4 101.66 102.37 102.37 101.7 101.1 100.7
29/01/2022 17:49:09 92.1 93.73 96.82 96.5 94.6 93.4 98.57 101.37 102.37 101.6 101.1 100.7
29/01/2022 17:49:10 92.61 92.87 96.82 96.5 94.6 93.4 103.56 103.18 103.18 101.6 101.1 100.7
29/01/2022 17:49:11 91.65 92.79 96.82 96.5 94.6 93.4 100.03 103.09 103.18 101.6 101.1 100.7
29/01/2022 17:49:12 92.15 92.38 96.82 96.5 94.6 93.4 101.61 101.99 103.18 101.6 101.1 100.7
29/01/2022 17:49:13 91.21 92.19 96.82 96.5 94.6 93.4 101.49 102.17 103.18 101.6 101.1 100.7
29/01/2022 17:49:14 90.71 91.8 96.82 96.5 94.6 93.4 98.79 101.45 103.18 101.6 101.1 100.7
29/01/2022 17:49:15 90.14 91.29 96.82 96.5 94.6 93.4 99.79 100.68 103.18 101.6 101.1 100.7
29/01/2022 17:49:16 92.17 91.71 96.82 96.5 94.6 93.4 94.88 99.51 103.18 101.6 101.1 100.7
29/01/2022 17:49:17 92.06 92.24 96.82 96.5 94.6 93.4 98.39 98.45 103.18 101.6 101.1 100.7
29/01/2022 17:49:18 93.31 92.98 95.85 96.5 94.6 93.4 101.61 101.16 103.18 101.6 101.1 100.7
29/01/2022 17:49:19 91.98 93.24 94.77 96.5 94.6 93.4 100.47 101.1 103.18 101.6 101.1 100.7
29/01/2022 17:49:20 92.21 92.54 94.77 96.5 94.6 93.4 99.81 101.02 103.18 101.6 101.1 100.7
29/01/2022 17:49:21 92.07 92.49 94.77 96.5 94.6 93.4 99.31 100.61 103.18 101.6 101.1 100.7
29/01/2022 17:49:22 94.21 93.92 94.77 96.5 94.6 93.4 103.29 102.61 103.18 101.6 101.1 100.7
29/01/2022 17:49:23 93.6 93.72 94.77 96.5 94.6 93.4 101.06 101.69 103.18 101.6 101.1 100.7
29/01/2022 17:49:24 92.43 93.52 94.77 96.4 94.6 93.4 101.08 102.26 103.18 101.5 101.1 100.7
29/01/2022 17:49:25 90.96 92.81 94.77 96.4 94.6 93.4 101.1 101.66 103.18 101.5 101.1 100.7
29/01/2022 17:49:26 92.78 92.72 94.77 96.4 94.6 93.4 97.77 100.96 103.18 101.5 101.1 100.7
29/01/2022 17:49:27 92.99 93.3 94.77 96.4 94.6 93.4 94.2 99.23 103.18 101.5 101.1 100.7
29/01/2022 17:49:28 94.29 94.25 94.77 96.4 94.6 93.4 95.49 96.58 103.18 101.5 101.1 100.7
29/01/2022 17:49:29 93.07 93.61 94.77 96.4 94.6 93.4 100.68 100.13 103.18 101.5 101.1 100.7
29/01/2022 17:49:30 92.27 93.26 94.77 96.4 94.6 93.4 99.86 100.39 103.18 101.5 101.1 100.7
29/01/2022 17:49:31 94.47 94.55 94.77 96.4 94.6 93.4 99.25 100.55 103.18 101.5 101.1 100.7
29/01/2022 17:49:32 90.75 93.81 94.77 96.4 94.6 93.5 100.49 100.32 103.18 101.5 101.1 100.7
29/01/2022 17:49:33 93.15 92.92 94.77 96.4 94.5 93.5 100.31 100.53 103.18 101.5 101.1 100.7
29/01/2022 17:49:34 92.03 92.83 94.77 96.4 94.5 93.5 100.67 100.91 103.18 101.5 101.1 100.7
29/01/2022 17:49:35 93.54 93.34 94.77 96.4 94.5 93.5 100.98 101.73 103.18 101.4 101.1 100.7
29/01/2022 17:49:36 94.6 94.76 94.77 96.4 94.5 93.5 97.75 100.78 103.18 101.4 101.1 100.7
29/01/2022 17:49:37 91.62 94.28 94.76 96.4 94.5 93.5 96.71 99.21 103.18 101.4 101.1 100.7
29/01/2022 17:49:38 93.92 94.01 94.76 96.4 94.5 93.5 100.73 100.16 103.18 101.4 101.1 100.7
29/01/2022 17:49:39 87.4 93.27 94.76 96.4 94.5 93.5 95.47 100.58 103.18 101.4 101.1 100.7
29/01/2022 17:49:40 86.46 90.33 94.76 96.4 94.5 93.5 96.49 97.38 103.09 101.3 101.1 100.7
29/01/2022 17:49:41 89.22 89.16 94.76 96.4 94.5 93.5 97.91 98.22 102.61 101.3 101.1 100.7
29/01/2022 17:49:42 89.76 89.5 94.76 96.4 94.5 93.5 101.34 100.7 102.61 101.3 101.1 100.7
29/01/2022 17:49:43 90.68 90.29 94.76 96.4 94.5 93.5 101.09 101.29 102.61 101.3 101.1 100.7
29/01/2022 17:49:44 90.99 91.14 94.76 96.4 94.5 93.5 98.83 101.03 102.61 101.3 101.1 100.7
29/01/2022 17:49:45 90.84 90.83 94.76 96.4 94.5 93.5 101.37 100.99 102.61 101.3 101.1 100.7
29/01/2022 17:49:46 90.93 90.95 94.76 96.4 94.5 93.5 101.04 101.98 102.61 101.3 101.1 100.7
29/01/2022 17:49:47 91.18 91.41 94.76 96.4 94.5 93.5 98.5 100.86 102.61 101.3 101.1 100.7
29/01/2022 17:49:48 92.34 92.01 94.76 96.4 94.5 93.5 103.67 103.27 103.27 101.3 101.1 100.7
29/01/2022 17:49:49 89.32 91.83 94.76 96.4 94.5 93.5 99.8 103.05 103.27 101.3 101.1 100.7
29/01/2022 17:49:50 90.06 90.36 94.76 96.4 94.5 93.5 102.24 102.17 103.27 101.3 101.1 100.7
29/01/2022 17:49:51 92.16 92.12 94.76 96.4 94.5 93.5 101.11 102.44 103.27 101.2 101.1 100.7
29/01/2022 17:49:52 92.56 92.44 94.76 96.4 94.5 93.5 99.74 101.82 103.27 101.2 101.1 100.7
29/01/2022 17:49:53 89.67 92.38 94.76 96.4 94.5 93.5 99.96 101.03 103.27 101.2 101.1 100.7
29/01/2022 17:49:54 92.53 92.44 94.76 96.4 94.5 93.5 94.72 99.74 103.27 101.2 101.1 100.7
29/01/2022 17:49:55 94.76 94.44 94.76 96.4 94.5 93.5 99.19 98.96 103.27 101.2 101.1 100.7
29/01/2022 17:49:56 93.34 94.26 94.76 96.4 94.5 93.5 101.28 101.25 103.27 101.2 101.1 100.7
29/01/2022 17:49:57 92.68 93.71 94.76 96.4 94.5 93.5 100.75 101.35 103.27 101.2 101.1 100.7
29/01/2022 17:49:58 92.46 93.59 94.76 96.4 94.5 93.5 100.52 101.43 103.27 101.2 101.1 100.7
29/01/2022 17:49:59 92.81 93.16 94.76 96.4 94.5 93.5 99.61 100.92 103.27 101.2 101.1 100.7
29/01/2022 17:50:00 91.39 92.83 94.76 96.4 94.5 93.5 103.41 102.8 103.27 101.3 101.1 100.7
29/01/2022 17:50:01 88.7 91.6 94.76 96.4 94.5 93.5 101.28 101.88 103.27 101.2 101.1 100.7
29/01/2022 17:50:02 93.66 92.94 94.76 96.4 94.5 93.5 101.38 102.4 103.27 101.2 101.1 100.7
29/01/2022 17:50:03 91.69 92.93 94.76 96.4 94.5 93.5 101.25 101.92 103.27 101.2 101.1 100.7
29/01/2022 17:50:04 92.03 92.22 94.76 96.3 94.5 93.5 97.64 101.21 103.27 101.2 101.1 100.7
29/01/2022 17:50:05 91.98 92.43 94.76 96.3 94.5 93.5 94.07 99.31 103.27 101.2 101.1 100.7
29/01/2022 17:50:06 92.73 93.34 94.44 96.3 94.5 93.5 93.39 96.83 103.27 101.2 101.1 100.7
29/01/2022 17:50:07 95.4 95.84 95.84 96.4 94.5 93.5 95.21 96.45 103.27 101.2 101.1 100.7
29/01/2022 17:50:08 80.83 93.92 95.84 96.4 94.5 93.5 83.85 94.66 103.27 101.2 101.1 100.7
29/01/2022 17:50:09 79.86 90.05 95.84 96.3 94.5 93.5 82.48 91.01 103.27 101.2 101.1 100.7
29/01/2022 17:50:10 75.97 86.43 95.84 96.3 94.5 93.5 79.93 87.67 103.27 101.1 101.1 100.7
29/01/2022 17:50:11 84.57 85.13 95.84 96.3 94.5 93.5 96.08 95.82 103.27 101.1 101.1 100.7
29/01/2022 17:50:12 83.65 83.95 95.84 96.3 94.5 93.5 91.49 96.5 103.27 101.1 101.1 100.7
29/01/2022 17:50:13 89.87 88.66 95.84 96.3 94.5 93.5 98.89 98.52 103.27 101.1 101.1 100.7
29/01/2022 17:50:14 92.11 91.25 95.84 96.3 94.5 93.5 101.57 100.66 103.27 101.1 101.1 100.7
29/01/2022 17:50:15 94.74 94.17 95.84 96.3 94.5 93.5 100.27 101.41 103.27 101.1 101.1 100.7
29/01/2022 17:50:16 94.97 94.88 95.84 96.3 94.5 93.5 99.96 101.35 103.27 101.1 101.1 100.7
29/01/2022 17:50:17 93.26 95.22 95.84 96.3 94.5 93.5 101.42 101.56 103.27 101.1 101.1 100.7
29/01/2022 17:50:18 91.99 93.7 95.84 96.3 94.5 93.5 99.26 100.99 103.05 101 101.1 100.7
29/01/2022 17:50:19 94.29 94.02 95.84 96.3 94.5 93.5 101.13 101.16 102.8 101 101.1 100.7
29/01/2022 17:50:20 91.53 93.85 95.84 96.3 94.5 93.5 100.52 101.37 102.8 101 101.1 100.7
29/01/2022 17:50:21 91.7 92.7 95.84 96.3 94.5 93.5 99.69 101.41 102.8 101 101.1 100.7
29/01/2022 17:50:22 93.6 93.24 95.84 96.3 94.5 93.5 102.1 101.67 102.8 101 101.1 100.7
29/01/2022 17:50:23 92.18 93 95.84 96.3 94.5 93.5 99.99 101.83 102.8 101 101.1 100.7
29/01/2022 17:50:24 94.25 94.06 95.84 96.3 94.5 93.5 99.05 100.56 102.8 101 101.1 100.7
29/01/2022 17:50:25 89.75 93.5 95.84 96.3 94.5 93.5 99.74 100.67 102.8 101 101.1 100.7
29/01/2022 17:50:26 91.06 91.9 95.84 96.3 94.5 93.5 102.15 101.68 102.8 101 101.1 100.7
29/01/2022 17:50:27 91.63 91.75 95.84 96.2 94.5 93.5 102.52 102.48 102.8 101 101.1 100.7
29/01/2022 17:50:28 90.13 91.31 95.84 96.2 94.5 93.5 100.9 102.12 102.8 101 101.1 100.7
29/01/2022 17:50:29 90.05 90.69 95.84 96.2 94.5 93.5 102.26 102.43 102.8 101 101.1 100.7
29/01/2022 17:50:30 88.21 90.48 95.84 96.2 94.5 93.5 101.45 102.63 102.63 101 101.2 100.7
29/01/2022 17:50:31 88.56 89.12 95.84 96.2 94.5 93.5 100.68 101.85 102.63 101 101.2 100.8
29/01/2022 17:50:32 90.73 90.11 95.84 96.2 94.5 93.5 102.83 102.7 102.7 101 101.2 100.8
29/01/2022 17:50:33 92.93 92.36 95.84 96.2 94.5 93.5 101.24 102.78 102.78 101 101.2 100.8
29/01/2022 17:50:34 96.88 96.04 96.04 96.2 94.5 93.5 97.6 101.5 102.78 101 101.2 100.8
29/01/2022 17:50:35 93.74 94.68 96.04 96.2 94.5 93.5 100.74 100.53 102.78 101 101.2 100.8
29/01/2022 17:50:36 93.81 94.81 96.04 96.2 94.5 93.5 105.85 105.57 105.57 101 101.2 100.8
29/01/2022 17:50:37 92.86 93.62 96.04 96.2 94.5 93.5 102.98 103.89 105.57 101 101.2 100.8
29/01/2022 17:50:38 92.58 93.48 96.04 96.2 94.5 93.5 101.65 103.25 105.57 101 101.2 100.8
29/01/2022 17:50:39 98.1 97.33 97.33 96.2 94.5 93.5 102.03 103.54 105.57 101 101.2 100.8
29/01/2022 17:50:40 93.48 96.33 97.33 96.2 94.5 93.5 102.57 103 105.57 101 101.2 100.8
29/01/2022 17:50:41 96.43 96.63 97.33 96.2 94.5 93.5 102.18 102.84 105.57 101 101.2 100.8
29/01/2022 17:50:42 90.85 95.93 97.33 96.2 94.5 93.5 101.98 103.15 105.57 101 101.2 100.8
29/01/2022 17:50:43 99.03 97.79 97.79 96.2 94.5 93.5 102.85 103.16 105.57 101 101.2 100.8
29/01/2022 17:50:44 97.86 98.2 98.2 96.2 94.6 93.5 103.04 102.97 105.57 101 101.2 100.8
29/01/2022 17:50:45 97.09 98.77 98.77 96.2 94.6 93.5 101.6 103.52 105.57 101 101.2 100.8
29/01/2022 17:50:46 94.02 97.06 98.77 96.2 94.6 93.5 101.89 103.14 105.57 100.9 101.2 100.8
29/01/2022 17:50:47 96.02 97.24 98.77 96.2 94.6 93.5 99.97 101.58 105.57 100.9 101.2 100.8
29/01/2022 17:50:48 89.49 95.34 98.77 96.2 94.6 93.5 101.51 101.87 105.57 100.9 101.2 100.8
29/01/2022 17:50:49 92.67 92.82 98.77 96.2 94.6 93.5 101.01 102.12 105.57 100.9 101.2 100.8
29/01/2022 17:50:50 90.8 92.77 98.77 96.2 94.6 93.5 102.14 102.61 105.57 100.9 101.2 100.8
29/01/2022 17:50:51 91.45 91.8 98.77 96.2 94.6 93.5 101.38 102.16 105.57 100.9 101.2 100.8
29/01/2022 17:50:52 93.63 93.05 98.77 96.2 94.6 93.5 102 102.37 105.57 100.9 101.2 100.8
29/01/2022 17:50:53 93.65 94.51 98.77 96.2 94.6 93.5 101.79 102.78 105.57 100.9 101.2 100.8
29/01/2022 17:50:54 91.09 92.95 98.77 96.2 94.6 93.5 101.3 102.15 105.57 100.9 101.2 100.8
29/01/2022 17:50:55 94.99 94.55 98.77 96.2 94.6 93.5 101.99 102.38 105.57 100.9 101.2 100.8
29/01/2022 17:50:56 96.02 95.61 98.77 96.2 94.5 93.5 102.06 102.99 105.57 100.9 101.2 100.8
29/01/2022 17:50:57 92.27 95.11 98.77 96.2 94.5 93.5 102.8 102.59 105.57 100.9 101.2 100.8
29/01/2022 17:50:58 101.15 99.58 99.58 96.3 94.6 93.5 101.28 103.15 105.57 100.9 101.2 100.8
29/01/2022 17:50:59 94.73 98.91 99.58 96.3 94.6 93.5 100.5 102.16 105.57 100.9 101.2 100.8
29/01/2022 17:51:00 89.67 96.4 99.58 96.3 94.6 93.5 102.01 102.05 105.57 101 101.2 100.8
29/01/2022 17:51:01 92.22 93.8 99.58 96.3 94.6 93.5 102.61 102.62 105.57 101 101.2 100.8
29/01/2022 17:51:02 93.34 93.45 99.58 96.3 94.6 93.5 101.53 102.63 105.57 101 101.3 100.8
29/01/2022 17:51:03 94.3 94.06 99.58 96.3 94.6 93.5 101.63 102.62 105.57 101 101.3 100.8
29/01/2022 17:51:04 94.19 94.14 99.58 96.3 94.6 93.5 103.3 102.96 105.57 101 101.3 100.8
29/01/2022 17:51:05 92.38 94.14 99.58 96.3 94.6 93.5 100.9 103.02 105.57 101 101.3 100.8
29/01/2022 17:51:06 97.54 96.5 99.58 96.3 94.6 93.5 103.14 102.72 103.89 101 101.3 100.8
29/01/2022 17:51:07 93.71 96.18 99.58 96.3 94.6 93.5 102.69 103 103.54 101 101.3 100.8
29/01/2022 17:51:08 92.08 94.84 99.58 96.3 94.6 93.5 101.35 102.79 103.54 101 101.3 100.8
29/01/2022 17:51:09 91.95 93.42 99.58 96.3 94.6 93.5 101.45 103.04 103.52 101 101.3 100.8
29/01/2022 17:51:10 93.9 93.62 99.58 96.2 94.6 93.5 105.26 104.89 104.89 101.1 101.3 100.8
29/01/2022 17:51:11 94.32 94.36 99.58 96.2 94.6 93.5 101.92 104.19 104.89 101.1 101.3 100.8
29/01/2022 17:51:12 91.54 93.8 99.58 96.2 94.6 93.5 102.53 103.2 104.89 101.1 101.3 100.8
29/01/2022 17:51:13 94.02 93.61 99.58 96.2 94.6 93.5 101.81 103.13 104.89 101.1 101.3 100.8
29/01/2022 17:51:14 95.54 94.93 99.58 96.3 94.6 93.5 102.73 102.7 104.89 101.1 101.3 100.8
29/01/2022 17:51:15 93.02 94.95 99.58 96.3 94.6 93.5 102.14 103.13 104.89 101.1 101.3 100.8
29/01/2022 17:51:16 93.04 93.97 99.58 96.3 94.6 93.5 101.45 103.03 104.89 101.1 101.3 100.8
29/01/2022 17:51:17 91.9 93.64 99.58 96.3 94.6 93.5 102.71 102.51 104.89 101.1 101.3 100.8
29/01/2022 17:51:18 95.39 94.7 99.58 96.2 94.6 93.5 102.77 102.86 104.89 101.1 101.3 100.8
29/01/2022 17:51:19 94.78 95.06 99.58 96.2 94.6 93.5 101.29 102.94 104.89 101.1 101.3 100.8
29/01/2022 17:51:20 93.31 94.98 99.58 96.2 94.6 93.5 102.22 102.87 104.89 101.2 101.3 100.8
29/01/2022 17:51:21 89.35 93.82 99.58 96.2 94.6 93.5 92.23 102.04 104.89 101.2 101.3 100.8
29/01/2022 17:51:22 89.92 91.5 99.58 96.2 94.6 93.5 98.36 100.35 104.89 101.2 101.3 100.8
29/01/2022 17:51:23 88.11 90.56 99.58 96.2 94.6 93.5 99.12 99.63 104.89 101.2 101.3 100.8
29/01/2022 17:51:24 91.91 91.43 99.58 96.2 94.6 93.5 105.38 104.72 104.89 101.2 101.3 100.8
29/01/2022 17:51:25 93.76 93.42 99.58 96.2 94.6 93.5 100.73 104.86 104.89 101.2 101.3 100.8
29/01/2022 17:51:26 91.67 93.53 99.58 96.2 94.6 93.5 102.57 103.28 104.89 101.2 101.3 100.8
29/01/2022 17:51:27 90.31 91.83 99.58 96.2 94.6 93.5 102.42 103.09 104.89 101.2 101.3 100.8
29/01/2022 17:51:28 93.24 93.09 98.91 96.2 94.6 93.5 101.2 102.49 104.89 101.2 101.3 100.8
29/01/2022 17:51:29 93.03 93.09 96.5 96.2 94.6 93.5 102.32 102.49 104.89 101.2 101.3 100.8
29/01/2022 17:51:30 91.02 92.73 96.5 96.2 94.6 93.5 101.44 102.69 104.89 101.2 101.3 100.8
29/01/2022 17:51:31 91.43 91.68 96.5 96.2 94.6 93.5 101.31 102.16 104.89 101.2 101.3 100.8
29/01/2022 17:51:32 93.19 93.46 96.5 96.2 94.6 93.5 99.62 102.66 104.89 101.3 101.3 100.8
29/01/2022 17:51:33 91.51 92.14 96.5 96.2 94.6 93.5 98.89 100.43 104.89 101.3 101.3 100.8
29/01/2022 17:51:34 92 92.2 96.5 96.2 94.6 93.5 101.85 101.32 104.89 101.3 101.3 100.8
29/01/2022 17:51:35 93.75 93.63 96.5 96.3 94.6 93.5 100.82 101.78 104.89 101.3 101.3 100.8
29/01/2022 17:51:36 91.74 92.79 96.18 96.3 94.6 93.5 101.29 102.33 104.89 101.3 101.3 100.8
29/01/2022 17:51:37 91.64 92.18 95.06 96.2 94.5 93.5 102.78 102.29 104.89 101.3 101.4 100.8
29/01/2022 17:51:38 91.92 92.06 95.06 96.1 94.5 93.5 101.27 102.07 104.89 101.3 101.4 100.8
29/01/2022 17:51:39 94.02 93.45 95.06 96.1 94.6 93.5 101.19 102.39 104.89 101.3 101.4 100.8
29/01/2022 17:51:40 92.36 93.45 95.06 96.1 94.6 93.5 101.81 102.3 104.86 101.3 101.4 100.8
29/01/2022 17:51:41 91.23 92.95 95.06 96.1 94.6 93.5 100.54 101.59 104.86 101.3 101.4 100.8
29/01/2022 17:51:42 90.69 91.97 95.06 96.1 94.6 93.5 101.12 102.18 104.86 101.3 101.4 100.8
29/01/2022 17:51:43 93.06 92.88 95.06 96.1 94.6 93.5 101.2 101.99 104.86 101.3 101.4 100.8
29/01/2022 17:51:44 92.51 93.3 95.06 96.1 94.6 93.5 97.97 100.93 104.86 101.3 101.4 100.8
29/01/2022 17:51:45 89.63 92.65 95.06 96.1 94.5 93.5 99.94 100.6 104.86 101.3 101.4 100.8
29/01/2022 17:51:46 91.75 91.62 95.06 96.1 94.5 93.5 101.21 101.74 104.86 101.3 101.4 100.8
29/01/2022 17:51:47 93.82 93.47 95.06 96.1 94.6 93.5 103.12 102.51 104.86 101.4 101.4 100.8
29/01/2022 17:51:48 91.34 92.93 95.06 96.1 94.6 93.5 100.95 102.24 104.86 101.4 101.4 100.8
29/01/2022 17:51:49 94.84 94.53 94.98 96 94.6 93.5 101.47 102.32 104.86 101.4 101.4 100.8
29/01/2022 17:51:50 92.37 93.7 94.53 96 94.6 93.5 102.2 102.61 104.86 101.4 101.4 100.8
29/01/2022 17:51:51 92.75 93.05 94.53 96 94.6 93.5 101.31 102.14 104.86 101.4 101.4 100.9
29/01/2022 17:51:52 93.24 93.54 94.53 96 94.6 93.5 101.47 102.27 104.86 101.4 101.4 100.9
29/01/2022 17:51:53 91.82 92.94 94.53 96 94.6 93.5 101.23 102.39 104.86 101.4 101.4 100.9
29/01/2022 17:51:54 90.44 92.27 94.53 95.9 94.6 93.5 102.1 101.95 104.86 101.4 101.4 100.9
29/01/2022 17:51:55 91.7 91.66 94.53 95.9 94.6 93.5 96.9 102.29 103.28 101.4 101.4 100.9
29/01/2022 17:51:56 92.95 92.69 94.53 95.7 94.5 93.5 99.29 100.53 103.09 101.3 101.4 100.9
29/01/2022 17:51:57 101.35 100.78 100.78 95.6 94.6 93.5 100.25 100.86 102.69 101.3 101.4 100.9
29/01/2022 17:51:58 92.96 99.17 100.78 95.6 94.6 93.5 102.75 102.12 102.69 101.3 101.4 100.9
29/01/2022 17:51:59 93.39 96.53 100.78 95.6 94.6 93.5 105.9 105.74 105.74 101.4 101.4 100.9
29/01/2022 17:52:00 92.73 94.72 100.78 95.6 94.6 93.5 101.76 104.04 105.74 101.4 101.4 100.9
29/01/2022 17:52:01 92.03 93.58 100.78 95.6 94.6 93.5 102.16 103.17 105.74 101.4 101.4 100.9
29/01/2022 17:52:02 93.81 93.69 100.78 95.6 94.6 93.5 101.6 102.84 105.74 101.4 101.4 100.9
29/01/2022 17:52:03 94 93.93 100.78 95.6 94.6 93.5 101.43 102.48 105.74 101.4 101.4 100.9
29/01/2022 17:52:04 93.94 94.33 100.78 95.6 94.6 93.5 103.34 102.79 105.74 101.4 101.4 100.9
29/01/2022 17:52:05 91.87 94.01 100.78 95.6 94.6 93.5 102.1 102.93 105.74 101.4 101.4 100.9
29/01/2022 17:52:06 91.33 92.83 100.78 95.6 94.6 93.5 101.28 102.99 105.74 101.5 101.4 100.9
29/01/2022 17:52:07 92.86 93.27 100.78 95.5 94.6 93.5 105.24 104.97 105.74 101.5 101.4 100.9
29/01/2022 17:52:08 92.79 93 100.78 95.5 94.6 93.5 101.49 104.58 105.74 101.5 101.4 100.9
29/01/2022 17:52:09 94.35 94.27 100.78 95.4 94.6 93.5 102.38 103.17 105.74 101.5 101.4 100.9
29/01/2022 17:52:10 94.49 94.78 100.78 95.3 94.6 93.5 102.24 103.32 105.74 101.4 101.4 100.9
29/01/2022 17:52:11 99.1 98.42 100.78 95.3 94.6 93.6 103.4 103.35 105.74 101.5 101.4 100.9
29/01/2022 17:52:12 96.4 98.41 100.78 95.3 94.6 93.6 103.32 103.83 105.74 101.5 101.5 100.9
29/01/2022 17:52:13 97.47 97.78 100.78 95.3 94.6 93.6 102.41 103.72 105.74 101.5 101.5 100.9
29/01/2022 17:52:14 92.62 97.44 100.78 95.1 94.6 93.6 102.13 102.85 105.74 101.5 101.5 100.9
29/01/2022 17:52:15 92.81 94.93 100.78 95.1 94.6 93.6 102.1 102.9 105.74 101.5 101.5 100.9
29/01/2022 17:52:16 92.07 93.89 100.78 95.1 94.6 93.6 101 102.87 105.74 101.5 101.5 100.9
29/01/2022 17:52:17 89.82 92.85 100.78 94.9 94.6 93.6 103.05 102.74 105.74 101.4 101.5 100.9
29/01/2022 17:52:18 92.19 92.28 100.78 94.8 94.6 93.6 93.9 102.43 105.74 101.2 101.5 100.9
29/01/2022 17:52:19 94.28 93.82 100.78 93.9 94.6 93.6 101.25 100.73 105.74 100.9 101.5 100.9
29/01/2022 17:52:20 93.98 94.35 100.78 93.7 94.6 93.6 101.82 102.03 105.74 100.9 101.5 100.9
29/01/2022 17:52:21 94.19 94.32 100.78 93.7 94.6 93.6 102.86 102.8 105.74 100.9 101.5 100.9
29/01/2022 17:52:22 93.65 94.25 100.78 93.7 94.6 93.6 101.88 102.92 105.74 100.9 101.5 100.9
29/01/2022 17:52:23 93.09 93.79 100.78 93.7 94.6 93.6 101.33 102.58 105.74 100.9 101.5 100.9
29/01/2022 17:52:24 91.97 93.48 100.78 93.7 94.6 93.6 102.92 102.72 105.74 100.9 101.5 100.9
29/01/2022 17:52:25 92.03 92.62 100.78 93.7 94.6 93.6 100.37 102.59 105.74 100.9 101.5 100.9
29/01/2022 17:52:26 96.07 95.25 100.78 93.7 94.6 93.6 103.06 102.59 105.74 100.9 101.5 100.9
29/01/2022 17:52:27 94.11 95.22 99.17 93.7 94.6 93.6 102.74 102.95 105.74 100.9 101.5 100.9
29/01/2022 17:52:28 95.12 95.32 98.42 93.7 94.6 93.6 101.58 102.64 105.74 100.9 101.5 100.9
29/01/2022 17:52:29 94.7 95.34 98.42 93.7 94.6 93.6 100.12 102.83 104.97 100.9 101.5 100.9
29/01/2022 17:52:30 93.64 94.54 98.42 93.7 94.6 93.6 99.14 100.75 104.97 100.9 101.5 100.9
29/01/2022 17:52:31 90.16 94.03 98.42 93.7 94.6 93.6 100.75 101.21 104.97 100.9 101.5 100.9
29/01/2022 17:52:32 90.55 92 98.42 93.6 94.6 93.6 102.65 102.49 104.97 100.9 101.5 100.9
29/01/2022 17:52:33 91.08 92.13 98.42 93.5 94.6 93.6 101.24 102.73 104.97 100.9 101.5 100.9
29/01/2022 17:52:34 90.34 90.81 98.42 93.5 94.6 93.6 102.12 102.02 104.97 100.9 101.5 100.9
29/01/2022 17:52:35 94.43 93.49 98.42 93.5 94.6 93.6 102.2 102.91 104.97 100.9 101.5 100.9
29/01/2022 17:52:36 88.71 93.06 98.42 93.5 94.6 93.6 101.06 102.83 104.97 100.9 101.5 100.9
29/01/2022 17:52:37 93.68 93.62 98.42 93.5 94.6 93.6 102.61 102.41 104.58 100.9 101.5 100.9
29/01/2022 17:52:38 93.27 94.15 98.42 93.5 94.6 93.6 102.5 102.8 103.83 100.9 101.5 100.9
29/01/2022 17:52:39 92.13 93.18 98.42 93.5 94.6 93.6 100.91 102.84 103.83 100.9 101.5 100.9
29/01/2022 17:52:40 93.79 93.54 98.42 93.5 94.6 93.6 102.28 102.8 103.83 100.9 101.5 100.9
29/01/2022 17:52:41 94.56 94.42 98.41 93.5 94.6 93.6 95.51 102.02 103.83 100.9 101.5 100.9
29/01/2022 17:52:42 93.01 94.34 97.78 93.5 94.6 93.6 98.91 100.66 103.72 100.9 101.5 100.9
29/01/2022 17:52:43 96.36 96.07 97.44 93.5 94.6 93.6 100.35 100.57 102.95 100.9 101.5 100.9
29/01/2022 17:52:44 93.06 96.12 96.12 93.5 94.6 93.6 106.17 105.5 105.5 101 101.5 100.9
29/01/2022 17:52:45 90.55 94.39 96.12 93.5 94.6 93.6 100.14 105.57 105.57 101 101.5 100.9
29/01/2022 17:52:46 91.25 92.56 96.12 93.5 94.6 93.6 99.15 102.98 105.57 101 101.5 100.9
29/01/2022 17:52:47 92.37 92.3 96.12 93.5 94.6 93.6 101.69 101.85 105.57 101 101.5 100.9
29/01/2022 17:52:48 92.59 92.77 96.12 93.4 94.6 93.6 100.01 101.58 105.57 101 101.5 100.9
29/01/2022 17:52:49 93.66 93.46 96.12 93.4 94.6 93.6 101.13 101.43 105.57 101 101.5 100.9
29/01/2022 17:52:50 94.41 94.4 96.12 93.4 94.6 93.6 100.92 101.72 105.57 101 101.5 100.9
29/01/2022 17:52:51 92.31 94.15 96.12 93.4 94.6 93.6 101.38 102.28 105.57 101 101.5 100.9
29/01/2022 17:52:52 95.17 94.79 96.12 93.5 94.6 93.6 101.7 102.71 105.57 101 101.6 100.9
29/01/2022 17:52:53 97.77 97.12 97.12 93.5 94.6 93.6 105.67 105.06 105.57 101 101.6 100.9
29/01/2022 17:52:54 99.39 98.76 98.76 93.5 94.6 93.6 103.45 104.16 105.57 101 101.6 100.9
29/01/2022 17:52:55 98.11 98.85 98.85 93.5 94.6 93.6 102.89 103.89 105.57 101 101.6 100.9
29/01/2022 17:52:56 96.33 98.94 98.94 93.6 94.6 93.6 101.76 103.86 105.57 101 101.6 100.9
29/01/2022 17:52:57 100.93 100.22 100.22 93.6 94.6 93.6 104.23 103.8 105.57 101.1 101.6 100.9
29/01/2022 17:52:58 97.57 100.11 100.22 93.6 94.6 93.6 102.83 103.62 105.57 101.1 101.6 100.9
29/01/2022 17:52:59 95.25 98.17 100.22 93.6 94.6 93.6 101.23 103.2 105.57 101.1 101.6 100.9
29/01/2022 17:53:00 96.57 96.81 100.22 93.7 94.6 93.6 102.41 102.67 105.57 101.1 101.6 100.9
29/01/2022 17:53:01 96.31 97.07 100.22 93.6 94.6 93.6 102.75 103.07 105.57 101.1 101.6 100.9
29/01/2022 17:53:02 96.42 97.24 100.22 93.6 94.6 93.6 101.95 103.06 105.57 101.1 101.6 100.9
29/01/2022 17:53:03 91.28 96.05 100.22 93.6 94.6 93.6 101.37 102.78 105.57 101.1 101.6 100.9
29/01/2022 17:53:04 93.83 94.41 100.22 93.6 94.7 93.6 97.69 101.45 105.57 101.1 101.6 100.9
29/01/2022 17:53:05 90.53 93.58 100.22 93.6 94.7 93.6 99.54 100.38 105.57 101.1 101.6 100.9
29/01/2022 17:53:06 91.72 92.26 100.22 93.6 94.7 93.6 102.11 101.53 105.57 101.1 101.6 100.9
29/01/2022 17:53:07 91.21 91.69 100.22 93.6 94.7 93.6 102.43 102.32 105.57 101.1 101.6 101
29/01/2022 17:53:08 93.77 93.74 100.22 93.6 94.7 93.6 101.35 102.04 105.57 101.1 101.6 101
29/01/2022 17:53:09 87.58 92.58 100.22 93.6 94.7 93.6 101.76 102.21 105.57 101.1 101.6 101
29/01/2022 17:53:10 92.87 92.39 100.22 93.6 94.7 93.6 101.8 102.52 105.57 101.1 101.6 101
29/01/2022 17:53:11 94.87 94.31 100.22 93.6 94.7 93.6 101.2 102.08 105.57 101.1 101.7 101
29/01/2022 17:53:12 93.02 94.23 100.22 93.6 94.7 93.6 102.57 102.58 105.57 101.1 101.7 101
29/01/2022 17:53:13 89.95 93.17 100.22 93.6 94.7 93.6 100.97 102.6 105.57 101.1 101.7 101
29/01/2022 17:53:14 91.89 92.31 100.22 93.6 94.7 93.6 102.09 102.42 105.57 101.1 101.7 101
29/01/2022 17:53:15 92.61 92.61 100.22 93.6 94.7 93.6 99.99 102.76 105.06 101.1 101.7 101
29/01/2022 17:53:16 94.27 94.59 100.22 93.6 94.7 93.6 105.48 105.19 105.19 101.2 101.7 101
29/01/2022 17:53:17 96.11 95.54 100.22 93.6 94.7 93.6 103.2 103.63 105.19 101.2 101.7 101
29/01/2022 17:53:18 92.03 95.01 100.22 93.6 94.7 93.6 102.49 103.2 105.19 101.2 101.7 101
29/01/2022 17:53:19 92.84 93.43 100.22 93.6 94.7 93.6 100.55 103 105.19 101.2 101.7 101
29/01/2022 17:53:20 91.1 93.72 100.22 93.6 94.7 93.6 101.61 102.3 105.19 101.2 101.7 101
29/01/2022 17:53:21 91.3 92.07 100.22 93.6 94.7 93.6 102.25 102.68 105.19 101.2 101.7 101
29/01/2022 17:53:22 95.18 94.43 100.22 93.6 94.7 93.6 101.74 102.43 105.19 101.2 101.7 101
29/01/2022 17:53:23 94.46 94.71 100.22 93.6 94.7 93.6 101.76 102.62 105.19 101.2 101.7 101
29/01/2022 17:53:24 95.09 95.77 100.22 93.6 94.7 93.6 103.33 102.96 105.19 101.2 101.7 101
29/01/2022 17:53:25 91.53 94.42 100.22 93.6 94.7 93.6 100.7 103.04 105.19 101.2 101.7 101
29/01/2022 17:53:26 92.86 93.28 100.22 93.6 94.7 93.6 101.78 103 105.19 101.2 101.7 101
29/01/2022 17:53:27 93.17 93.62 100.11 93.6 94.7 93.6 99.14 101.18 105.19 101.2 101.7 101
29/01/2022 17:53:28 88.85 92.64 98.17 93.6 94.7 93.6 90.06 100.44 105.19 101.2 101.7 101
29/01/2022 17:53:29 82.72 90.39 97.24 93.5 94.7 93.6 83.92 96.72 105.19 101.2 101.7 101
29/01/2022 17:53:30 83.38 87.32 97.24 93.5 94.7 93.6 85.6 92.89 105.19 101.2 101.7 101
29/01/2022 17:53:31 87.01 87.45 97.24 93.5 94.7 93.6 87.81 89.99 105.19 101.2 101.7 101
29/01/2022 17:53:32 89.02 89 96.05 93.5 94.7 93.6 88.79 89.32 105.19 101.2 101.7 101
29/01/2022 17:53:33 84.16 88.72 95.77 93.5 94.7 93.6 85.34 89.13 105.19 101.2 101.7 101
29/01/2022 17:53:34 95.03 94.43 95.77 93.5 94.7 93.6 93.85 93.2 105.19 101.1 101.7 101
29/01/2022 17:53:35 85.52 94.15 95.77 93.5 94.7 93.6 96.42 96.6 105.19 101.1 101.7 101
29/01/2022 17:53:36 91.66 92.22 95.77 93.5 94.7 93.6 91.78 96.56 105.19 101.1 101.7 101
29/01/2022 17:53:37 89.89 91.79 95.77 93.5 94.6 93.6 98.26 97.83 105.19 101.1 101.7 101
29/01/2022 17:53:38 90.91 91.62 95.77 93.5 94.6 93.6 99.98 99.19 105.19 101.1 101.6 101
29/01/2022 17:53:39 94.72 94.04 95.77 93.5 94.6 93.6 99.46 99.62 105.19 101.1 101.6 101
29/01/2022 17:53:40 95.69 95.23 95.77 93.5 94.7 93.6 101.01 100.68 105.19 101.1 101.6 101
29/01/2022 17:53:41 97.22 96.89 96.89 93.5 94.7 93.6 100.09 101.02 105.19 101.1 101.6 101
29/01/2022 17:53:42 93.26 96.63 96.89 93.5 94.7 93.6 99.01 100.97 105.19 101.1 101.6 101
29/01/2022 17:53:43 92.85 94.78 96.89 93.5 94.7 93.6 100.71 100.67 105.19 101.1 101.6 101
29/01/2022 17:53:44 92.78 93.57 96.89 93.5 94.7 93.6 99.41 100.69 105.19 101.1 101.6 101
29/01/2022 17:53:45 91.63 93.1 96.89 93.5 94.7 93.6 100.5 100.6 105.19 101.1 101.6 101
29/01/2022 17:53:46 95.14 94.53 96.89 93.5 94.7 93.6 100.49 101.17 103.63 101.2 101.6 101
29/01/2022 17:53:47 96.04 95.87 96.89 93.4 94.7 93.7 100.25 101.42 103.2 101.2 101.6 101
29/01/2022 17:53:48 98.06 97.78 97.78 93.5 94.7 93.7 100.53 101.01 103.04 101.2 101.6 101
29/01/2022 17:53:49 96.02 97.74 97.78 93.5 94.7 93.7 101.12 101.45 103.04 101.2 101.6 101
29/01/2022 17:53:50 97.69 97.81 97.81 93.5 94.7 93.7 102.3 102.23 103.04 101.2 101.6 101
29/01/2022 17:53:51 92.89 97.29 97.81 93.5 94.7 93.7 100.89 102.39 103.04 101.2 101.6 101
29/01/2022 17:53:52 91.43 95.19 97.81 93.5 94.7 93.7 100.5 101.47 103.04 101.2 101.6 101
29/01/2022 17:53:53 99.46 98.51 98.51 93.5 94.7 93.7 103.44 103.1 103.1 101.2 101.6 101
29/01/2022 17:53:54 96.31 98.36 98.51 93.6 94.7 93.7 101.26 102.98 103.1 101.2 101.6 101
29/01/2022 17:53:55 94.11 96.91 98.51 93.6 94.7 93.7 101.51 101.87 103.1 101.2 101.6 101
29/01/2022 17:53:56 95.61 95.96 98.51 93.6 94.7 93.7 101.77 102.38 103.1 101.2 101.6 101
29/01/2022 17:53:57 93.87 95.8 98.51 93.6 94.7 93.7 100.15 102.29 103.1 101.2 101.6 101
29/01/2022 17:53:58 92.96 94.85 98.51 93.6 94.7 93.7 95.16 100.48 103.1 101.2 101.6 101
29/01/2022 17:53:59 94.45 94.46 98.51 93.6 94.7 93.7 101.64 100.77 103.1 101.2 101.6 101
29/01/2022 17:54:00 92.73 94.52 98.51 93.6 94.7 93.7 105 104.71 104.71 101.2 101.6 101
29/01/2022 17:54:01 93.88 94.1 98.51 93.6 94.7 93.7 101.1 103.15 104.71 101.2 101.6 101
29/01/2022 17:54:02 94.66 94.62 98.51 93.6 94.7 93.7 100.88 101.83 104.71 101.2 101.6 101
29/01/2022 17:54:03 91.06 94.4 98.51 93.6 94.7 93.7 100.67 102.1 104.71 101.3 101.6 101
29/01/2022 17:54:04 92.29 92.6 98.51 93.6 94.7 93.7 100.38 101.49 104.71 101.3 101.6 101
29/01/2022 17:54:05 91.91 92.61 98.51 93.6 94.7 93.7 101.49 101.27 104.71 101.3 101.6 101
29/01/2022 17:54:06 92.69 92.81 98.51 93.6 94.7 93.7 100.16 101.82 104.71 101.3 101.6 101
29/01/2022 17:54:07 95.73 94.79 98.51 93.6 94.6 93.7 101.17 101.81 104.71 101.3 101.6 101
29/01/2022 17:54:08 92.51 94.57 98.51 93.6 94.6 93.7 102.22 102.02 104.71 101.3 101.5 101
29/01/2022 17:54:09 93.68 93.87 98.51 93.6 94.6 93.7 100.65 101.75 104.71 101.3 101.5 101
29/01/2022 17:54:10 93.44 94.42 98.51 93.6 94.6 93.7 99.19 101.97 104.71 101.2 101.5 101
29/01/2022 17:54:11 93.16 93.78 98.51 93.6 94.6 93.7 98.87 99.99 104.71 101.2 101.5 101
29/01/2022 17:54:12 95.28 94.94 98.51 93.6 94.6 93.7 101.65 101.59 104.71 101.2 101.5 101
29/01/2022 17:54:13 98.06 97.2 98.51 93.6 94.6 93.7 101.92 102.07 104.71 101.2 101.5 101
29/01/2022 17:54:14 93.26 96.74 98.51 93.7 94.6 93.7 101.3 102.37 104.71 101.3 101.5 101
29/01/2022 17:54:15 94.6 94.92 98.51 93.7 94.6 93.7 101.43 101.77 104.71 101.3 101.5 101
29/01/2022 17:54:16 96.8 96.32 98.51 93.7 94.6 93.7 101.48 101.89 104.71 101.3 101.5 101
29/01/2022 17:54:17 95.81 97.05 98.51 93.7 94.6 93.7 101.47 102.47 104.71 101.3 101.5 101
29/01/2022 17:54:18 93.72 95.7 98.51 93.7 94.6 93.7 102.12 101.88 104.71 101.3 101.5 101
29/01/2022 17:54:19 95.72 95.53 98.51 93.7 94.6 93.7 100.74 101.76 104.71 101.3 101.5 101
29/01/2022 17:54:20 100.17 99 99 93.8 94.6 93.7 102.3 102.31 104.71 101.3 101.5 101
29/01/2022 17:54:21 96.75 98.95 99 93.8 94.6 93.7 102.54 102.8 104.71 101.3 101.5 101
29/01/2022 17:54:22 96.71 97.73 99 93.8 94.6 93.7 97.79 102.22 104.71 101.3 101.5 101
29/01/2022 17:54:23 100.46 100.15 100.15 93.9 94.6 93.7 102.97 102.39 104.71 101.3 101.5 101
29/01/2022 17:54:24 96.63 100.2 100.2 93.9 94.6 93.7 101.42 102.85 104.71 101.3 101.5 101
29/01/2022 17:54:25 99.95 99.69 100.2 93.9 94.6 93.7 103.83 103.39 104.71 101.3 101.5 101
29/01/2022 17:54:26 92.99 99.05 100.2 93.9 94.6 93.7 99.69 103.1 104.71 101.3 101.5 101
29/01/2022 17:54:27 95.98 96.44 100.2 93.9 94.6 93.7 102.03 102.11 104.71 101.3 101.5 101
29/01/2022 17:54:28 96.13 96.61 100.2 93.9 94.6 93.7 102.44 102.42 104.71 101.3 101.5 101
29/01/2022 17:54:29 93.86 96.15 100.2 93.9 94.6 93.7 100.53 102.22 104.71 101.3 101.5 101
29/01/2022 17:54:30 97.2 97.16 100.2 94 94.6 93.7 101.88 101.96 103.39 101.3 101.5 101
29/01/2022 17:54:31 94.28 96.65 100.2 94 94.6 93.7 101.55 102.34 103.39 101.3 101.5 101
29/01/2022 17:54:32 95.79 95.93 100.2 94 94.6 93.7 101.4 102.35 103.39 101.3 101.5 101
29/01/2022 17:54:33 97.29 97.25 100.2 94 94.7 93.7 101.61 102.58 103.39 101.4 101.5 101
29/01/2022 17:54:34 97.74 98.57 100.2 94 94.7 93.7 104.77 104.59 104.59 101.4 101.5 101
29/01/2022 17:54:35 96.59 97.08 100.2 94 94.7 93.7 101.83 103.34 104.59 101.4 101.6 101
29/01/2022 17:54:36 94.45 96.86 100.2 94 94.7 93.7 101.62 102.76 104.59 101.4 101.6 101
29/01/2022 17:54:37 96.36 96.47 100.2 94 94.7 93.7 101.76 102.46 104.59 101.4 101.6 101
29/01/2022 17:54:38 96.57 97.46 100.2 94.1 94.7 93.7 102.65 102.58 104.59 101.4 101.6 101
29/01/2022 17:54:39 94.08 96.28 100.2 94.1 94.7 93.7 102.03 102.67 104.59 101.4 101.6 101
29/01/2022 17:54:40 93.74 95.15 100.2 94.1 94.7 93.7 100.27 102.49 104.59 101.4 101.6 101
29/01/2022 17:54:41 91.35 94.21 100.2 94.1 94.7 93.7 101.32 101.67 104.59 101.4 101.6 101
29/01/2022 17:54:42 96.8 96.08 100.2 94.1 94.7 93.7 102.23 102.24 104.59 101.4 101.6 101
29/01/2022 17:54:43 93.9 95.57 100.2 94.1 94.7 93.8 100.88 102.2 104.59 101.4 101.6 101
29/01/2022 17:54:44 95.33 95.37 100.2 94.1 94.7 93.8 101.53 102.29 104.59 101.4 101.6 101
29/01/2022 17:54:45 94.87 96.24 100.2 94.1 94.7 93.8 96.99 101.32 104.59 101.4 101.6 101
29/01/2022 17:54:46 94.9 95.37 100.2 94.1 94.7 93.8 97.7 100.07 104.59 101.4 101.6 101
29/01/2022 17:54:47 93.96 94.8 100.2 94.2 94.7 93.8 100.42 100.46 104.59 101.4 101.6 101
29/01/2022 17:54:48 93.8 94.34 100.2 94.2 94.7 93.8 104.65 104.05 104.59 101.4 101.6 101.1
29/01/2022 17:54:49 99.11 98.2 100.2 94.2 94.7 93.8 102.27 103.9 104.59 101.4 101.6 101.1
29/01/2022 17:54:50 98.8 98.72 100.2 94.2 94.7 93.8 102.77 103.53 104.59 101.4 101.6 101.1
29/01/2022 17:54:51 95.94 98.76 100.2 94.2 94.7 93.8 102.11 103.51 104.59 101.4 101.6 101.1
29/01/2022 17:54:52 95.98 97.05 100.2 94.3 94.7 93.8 101.01 102.38 104.59 101.4 101.6 101.1
29/01/2022 17:54:53 99.44 98.94 100.2 94.3 94.7 93.8 103.45 103.17 104.59 101.5 101.6 101.1
29/01/2022 17:54:54 100.03 100.01 100.01 94.3 94.7 93.8 102.44 103.14 104.59 101.5 101.6 101.1
29/01/2022 17:54:55 95.65 99.98 100.01 94.3 94.8 93.8 101.89 102.8 104.59 101.5 101.6 101.1
29/01/2022 17:54:56 97.72 97.95 100.01 94.4 94.8 93.8 100.29 102.92 104.59 101.5 101.6 101.1
29/01/2022 17:54:57 95.6 98.21 100.01 94.4 94.8 93.8 99.61 101.4 104.59 101.5 101.6 101.1
29/01/2022 17:54:58 93.3 96.46 100.01 94.4 94.8 93.8 101.91 101.46 104.59 101.5 101.6 101.1
29/01/2022 17:54:59 96.05 96.03 100.01 94.4 94.8 93.8 101.49 101.88 104.59 101.5 101.6 101.1
29/01/2022 17:55:00 92.72 96.03 100.01 94.4 94.8 93.8 99.91 102.16 104.59 101.5 101.5 101.1
29/01/2022 17:55:01 91.94 94.54 100.01 94.4 94.8 93.8 101.34 101.55 104.59 101.5 101.5 101.1
29/01/2022 17:55:02 91.74 92.68 100.01 94.4 94.8 93.8 100.67 101.29 104.59 101.5 101.5 101.1
29/01/2022 17:55:03 90.42 92.07 100.01 94.4 94.8 93.8 101.22 101.69 104.59 101.5 101.5 101.1
29/01/2022 17:55:04 92.91 92.56 100.01 94.4 94.8 93.8 100.72 101.76 104.05 101.5 101.5 101.1
29/01/2022 17:55:05 95.12 94.34 100.01 94.4 94.8 93.8 101.13 101.36 104.05 101.5 101.5 101.1
29/01/2022 17:55:06 92.81 94.19 100.01 94.4 94.8 93.8 100.29 101.75 104.05 101.5 101.5 101.1
29/01/2022 17:55:07 90.58 93.34 100.01 94.4 94.8 93.8 100.6 101.7 104.05 101.5 101.5 101.1
29/01/2022 17:55:08 90.66 91.79 100.01 94.4 94.8 93.8 98 100.1 104.05 101.5 101.5 101.1
29/01/2022 17:55:09 91.78 91.73 100.01 94.4 94.8 93.8 100.56 100.74 104.05 101.5 101.5 101.1
29/01/2022 17:55:10 92.7 92.73 100.01 94.4 94.8 93.8 99.46 101.03 104.05 101.5 101.5 101.1
29/01/2022 17:55:11 92.86 93.46 100.01 94.4 94.8 93.8 101.89 101.77 104.05 101.5 101.5 101.1
29/01/2022 17:55:12 96.66 95.76 100.01 94.4 94.8 93.8 101.31 101.67 104.05 101.6 101.5 101.1
29/01/2022 17:55:13 91.7 95.65 100.01 94.4 94.8 93.8 100.44 101.76 104.05 101.6 101.5 101.1
29/01/2022 17:55:14 94.26 94.46 100.01 94.5 94.8 93.8 101.21 101.87 104.05 101.6 101.5 101.1
29/01/2022 17:55:15 92.75 93.83 100.01 94.4 94.8 93.8 100.9 101.43 104.05 101.6 101.5 101.1
29/01/2022 17:55:16 94.11 94.13 100.01 94.4 94.8 93.8 100.65 101.53 104.05 101.6 101.5 101.1
29/01/2022 17:55:17 92.58 93.64 100.01 94.4 94.8 93.8 100.37 101.59 104.05 101.6 101.5 101.1
29/01/2022 17:55:18 93.52 93.66 100.01 94.4 94.8 93.8 102.07 101.69 103.9 101.6 101.5 101.1
29/01/2022 17:55:19 92.48 93.57 100.01 94.4 94.8 93.8 95.3 101.49 103.53 101.6 101.5 101.1
29/01/2022 17:55:20 93.13 93.61 100.01 94.4 94.8 93.8 98.56 99.94 103.51 101.6 101.5 101.1
29/01/2022 17:55:21 90.44 92.95 100.01 94.4 94.8 93.8 94.88 98.24 103.17 101.5 101.5 101.1
29/01/2022 17:55:22 92.97 92.85 100.01 94.4 94.8 93.8 105.66 104.93 104.93 101.6 101.5 101.1
29/01/2022 17:55:23 92.31 92.76 100.01 94.4 94.8 93.8 101.84 105.07 105.07 101.6 101.5 101.1
29/01/2022 17:55:24 93.49 93.51 99.98 94.4 94.8 93.8 100.64 103.09 105.07 101.6 101.5 101.1
29/01/2022 17:55:25 92.33 93.17 98.21 94.4 94.8 93.8 101.65 102.44 105.07 101.6 101.5 101.1
29/01/2022 17:55:26 92.57 92.91 98.21 94.4 94.8 93.8 100.29 101.96 105.07 101.6 101.5 101.1
29/01/2022 17:55:27 92.89 93.1 96.46 94.4 94.8 93.8 101.45 101.56 105.07 101.6 101.5 101.1
29/01/2022 17:55:28 91.76 93.26 96.03 94.5 94.8 93.8 101.9 101.94 105.07 101.6 101.5 101.1
29/01/2022 17:55:29 89.9 92.3 96.03 94.5 94.8 93.8 100.44 101.78 105.07 101.6 101.5 101.1
29/01/2022 17:55:30 91.07 91.07 95.76 94.5 94.8 93.8 100.23 101.92 105.07 101.6 101.5 101.1
29/01/2022 17:55:31 91.29 91.85 95.76 94.5 94.8 93.8 104.29 103.99 105.07 101.6 101.5 101.1
29/01/2022 17:55:32 91.79 91.83 95.76 94.5 94.8 93.8 100.38 103.21 105.07 101.6 101.5 101.1
29/01/2022 17:55:33 91.54 91.64 95.76 94.5 94.8 93.8 101.63 102.06 105.07 101.6 101.5 101.1
29/01/2022 17:55:34 90.39 91.85 95.76 94.4 94.8 93.8 100.51 102.03 105.07 101.6 101.5 101.1
29/01/2022 17:55:35 93.82 93.19 95.76 94.4 94.8 93.8 101.31 101.36 105.07 101.6 101.5 101.1
29/01/2022 17:55:36 91.63 93.14 95.76 94.4 94.8 93.8 101.63 102.14 105.07 101.6 101.5 101.1
29/01/2022 17:55:37 93.05 92.94 95.76 94.4 94.8 93.8 100.76 102.16 105.07 101.6 101.5 101.1
29/01/2022 17:55:38 91.22 93.15 95.76 94.4 94.8 93.8 101.58 101.44 105.07 101.6 101.5 101.1
29/01/2022 17:55:39 92.29 92.39 95.76 94.4 94.8 93.8 101.57 101.85 105.07 101.5 101.5 101.1
29/01/2022 17:55:40 92.61 92.55 95.76 94.4 94.8 93.8 99.34 101.79 105.07 101.5 101.5 101.1
29/01/2022 17:55:41 90.36 92.4 95.76 94.4 94.8 93.8 101.64 101.7 105.07 101.5 101.5 101.1
29/01/2022 17:55:42 92.83 92.46 95.65 94.4 94.8 93.8 94.55 101.05 105.07 101.5 101.5 101.1
29/01/2022 17:55:43 93.64 93.42 94.46 94.4 94.8 93.8 100.69 100.15 105.07 101.5 101.5 101.1
29/01/2022 17:55:44 93.35 93.58 94.13 94.3 94.8 93.8 100.32 100.93 105.07 101.5 101.5 101.1
29/01/2022 17:55:45 90.55 93.57 94.13 94.3 94.8 93.8 102.11 101.8 105.07 101.5 101.5 101.1
29/01/2022 17:55:46 94.45 93.89 93.89 94.3 94.8 93.8 100.79 101.8 105.07 101.5 101.5 101.1
29/01/2022 17:55:47 93.28 94.05 94.05 94.3 94.8 93.8 101.47 101.78 105.07 101.5 101.5 101.1
29/01/2022 17:55:48 93.43 93.82 94.05 94.3 94.8 93.8 102.04 101.92 105.07 101.5 101.5 101.1
29/01/2022 17:55:49 92.1 93.94 94.05 94.3 94.8 93.8 100.12 101.78 105.07 101.5 101.5 101.1
29/01/2022 17:55:50 94.98 94.5 94.5 94.3 94.8 93.8 101.56 101.63 105.07 101.5 101.5 101.1
29/01/2022 17:55:51 93.02 94.55 94.55 94.3 94.8 93.8 101.45 102.07 105.07 101.5 101.5 101.1
29/01/2022 17:55:52 91.14 93.46 94.55 94.3 94.8 93.8 100.14 101.39 105.07 101.5 101.5 101.1
29/01/2022 17:55:53 91.56 92.14 94.55 94.3 94.8 93.8 98.64 101.58 103.99 101.5 101.5 101.1
29/01/2022 17:55:54 90.44 91.92 94.55 94.3 94.8 93.8 97.74 99.47 103.99 101.5 101.5 101.1
29/01/2022 17:55:55 90.46 91.2 94.55 94.3 94.8 93.8 100.56 100.33 103.99 101.5 101.5 101.1
29/01/2022 17:55:56 93 92.68 94.55 94.3 94.8 93.8 101.52 101.61 103.99 101.5 101.5 101.1
29/01/2022 17:55:57 90.66 92.26 94.55 94.3 94.8 93.8 100.47 101.79 103.99 101.5 101.5 101.1
29/01/2022 17:55:58 93.46 93.2 94.55 94.2 94.8 93.8 102.32 101.92 103.99 101.5 101.5 101.1
29/01/2022 17:55:59 93.88 94.38 94.55 94.2 94.8 93.8 101.79 102.13 103.99 101.5 101.5 101.1
29/01/2022 17:56:00 92.22 93.26 94.55 94.2 94.8 93.8 99.58 102.17 103.99 101.5 101.5 101.1
29/01/2022 17:56:01 92.2 92.66 94.55 94.2 94.8 93.8 101.76 101.75 103.21 101.5 101.5 101.1
29/01/2022 17:56:02 94.78 94.41 94.55 94.2 94.8 93.8 101.93 102.12 102.17 101.5 101.5 101.1
29/01/2022 17:56:03 94.86 95.06 95.06 94.2 94.8 93.8 101.62 102.31 102.31 101.5 101.5 101.1
29/01/2022 17:56:04 93.66 94.83 95.06 94.2 94.8 93.8 101.36 102.44 102.44 101.5 101.5 101.1
29/01/2022 17:56:05 92.99 94.44 95.06 94.2 94.8 93.8 95.57 101.31 102.44 101.5 101.5 101.1
29/01/2022 17:56:06 92.83 93.23 95.06 94.2 94.8 93.8 97.77 99.87 102.44 101.4 101.5 101.1
29/01/2022 17:56:07 92.9 93.29 95.06 94.2 94.8 93.8 99.5 99.64 102.44 101.4 101.5 101.1
29/01/2022 17:56:08 92.54 92.96 95.06 94.2 94.8 93.8 105.56 104.82 104.82 101.5 101.5 101.1
29/01/2022 17:56:09 91.18 92.79 95.06 94.2 94.8 93.8 98.88 104.59 104.82 101.4 101.5 101.1
29/01/2022 17:56:10 91.98 92.15 95.06 94.2 94.8 93.8 99.31 101.99 104.82 101.4 101.5 101.1
29/01/2022 17:56:11 93.4 93 95.06 94.2 94.8 93.8 100.71 101.22 104.82 101.4 101.5 101.1
29/01/2022 17:56:12 93.24 93.4 95.06 94.2 94.9 93.8 99.72 101.02 104.82 101.4 101.5 101.1
29/01/2022 17:56:13 94.81 94.51 95.06 94.2 94.9 93.8 101.73 101.34 104.82 101.4 101.5 101.1
29/01/2022 17:56:14 94.02 94.41 95.06 94.2 94.9 93.8 99.37 101.28 104.82 101.4 101.5 101.1
29/01/2022 17:56:15 92.3 94.14 95.06 94.2 94.9 93.8 101.33 101.84 104.82 101.4 101.5 101.1
29/01/2022 17:56:16 92.75 93.55 95.06 94.2 94.9 93.8 100.63 102.35 104.82 101.4 101.5 101.1
29/01/2022 17:56:17 96.67 95.77 95.77 94.2 94.9 93.8 104.91 104.43 104.82 101.4 101.5 101.1
29/01/2022 17:56:18 92.69 95.47 95.77 94.2 94.9 93.8 101.9 103.11 104.82 101.4 101.5 101.1
29/01/2022 17:56:19 92.22 94 95.77 94.2 94.9 93.8 101.86 102.31 104.82 101.4 101.5 101.1
29/01/2022 17:56:20 92.63 93.03 95.77 94.2 94.9 93.8 99.56 102.28 104.82 101.4 101.5 101.1
29/01/2022 17:56:21 91.59 92.86 95.77 94.2 94.9 93.8 101.8 101.98 104.82 101.4 101.5 101.1
29/01/2022 17:56:22 94.6 93.9 95.77 94.2 94.9 93.8 101.76 102.09 104.82 101.4 101.5 101.1
29/01/2022 17:56:23 92.73 93.52 95.77 94.2 94.9 93.8 100.81 102.08 104.82 101.4 101.5 101.1
29/01/2022 17:56:24 94.07 93.91 95.77 94.2 94.9 93.8 100.93 101.64 104.82 101.4 101.5 101.1
29/01/2022 17:56:25 93.96 94.49 95.77 94.2 94.9 93.8 101.72 101.93 104.82 101.4 101.5 101.1
29/01/2022 17:56:26 93.01 93.8 95.77 94.2 94.9 93.8 100.62 101.82 104.82 101.4 101.5 101.1
29/01/2022 17:56:27 93.39 94.46 95.77 94.2 94.9 93.8 100.99 102.04 104.82 101.4 101.5 101.1
29/01/2022 17:56:28 91.12 93.11 95.77 94.2 94.9 93.8 97.81 100.43 104.82 101.4 101.5 101.1
29/01/2022 17:56:29 91.96 92.16 95.77 94.2 94.9 93.8 100.24 100.49 104.82 101.4 101.5 101.2
29/01/2022 17:56:30 89.18 91.87 95.77 94.2 94.9 93.8 100.75 101.02 104.82 101.4 101.5 101.2
29/01/2022 17:56:31 89.84 90.35 95.77 94.2 94.9 93.8 101.38 101.63 104.82 101.4 101.5 101.2
29/01/2022 17:56:32 92.4 92.29 95.77 94.2 94.9 93.8 100.5 101.28 104.82 101.4 101.5 101.2
29/01/2022 17:56:33 89.17 91.62 95.77 94.2 94.9 93.8 101.69 101.79 104.82 101.4 101.5 101.2
29/01/2022 17:56:34 93.89 93.32 95.77 94.2 94.9 93.8 100.78 102.05 104.82 101.4 101.6 101.2
29/01/2022 17:56:35 92.4 92.96 95.77 94.2 94.9 93.8 100.47 101.29 104.82 101.4 101.6 101.2
29/01/2022 17:56:36 92.36 93.15 95.77 94.2 94.9 93.8 101.9 101.99 104.82 101.4 101.6 101.2
29/01/2022 17:56:37 91.22 92.48 95.77 94.2 94.9 93.8 100.72 102.19 104.82 101.4 101.6 101.2
29/01/2022 17:56:38 90.64 91.79 95.77 94.2 94.9 93.8 101.88 101.76 104.59 101.4 101.6 101.2
29/01/2022 17:56:39 93.56 92.83 95.77 94.2 94.9 93.8 98.99 102.04 104.43 101.4 101.6 101.2
29/01/2022 17:56:40 95.06 94.85 95.77 94.2 94.9 93.8 104.76 104.28 104.43 101.4 101.6 101.2
29/01/2022 17:56:41 94.68 96.15 96.15 94.2 94.9 93.8 101.9 103 104.43 101.4 101.6 101.2
29/01/2022 17:56:42 100.11 98.65 98.65 94.3 94.9 93.8 103.48 103.22 104.43 101.4 101.6 101.2
29/01/2022 17:56:43 97.65 98.68 98.68 94.3 94.9 93.8 101.81 103.31 104.43 101.4 101.6 101.2
29/01/2022 17:56:44 95.66 97.96 98.68 94.3 94.9 93.8 100.92 102.31 104.43 101.4 101.6 101.2
29/01/2022 17:56:45 98.15 98 98.68 94.4 95 93.8 102.7 102.67 104.43 101.4 101.6 101.2
29/01/2022 17:56:46 98.97 99.05 99.05 94.4 95 93.8 101.76 102.75 104.43 101.4 101.6 101.2
29/01/2022 17:56:47 101.89 101.26 101.26 94.5 95 93.9 103.67 103.34 104.28 101.4 101.6 101.2
29/01/2022 17:56:48 95.67 100.81 101.26 94.5 95 93.9 102.49 103.31 104.28 101.4 101.6 101.2
29/01/2022 17:56:49 91.67 98.08 101.26 94.5 95 93.9 100.32 102.63 104.28 101.4 101.6 101.2
29/01/2022 17:56:50 92.23 95.18 101.26 94.5 95 93.9 99.03 101.93 104.28 101.4 101.6 101.2
29/01/2022 17:56:51 92.19 93.74 101.26 94.5 95 93.9 98.03 99.98 104.28 101.4 101.6 101.2
29/01/2022 17:56:52 94.87 94.48 101.26 94.5 95 93.9 94.71 99.12 104.28 101.4 101.6 101.2
29/01/2022 17:56:53 93.6 94.48 101.26 94.5 95 93.9 93.67 97.02 104.28 101.4 101.6 101.2
29/01/2022 17:56:54 90.23 94.26 101.26 94.5 95 93.9 91.31 95.38 104.28 101.4 101.6 101.2
29/01/2022 17:56:55 90.5 92.07 101.26 94.5 95 93.9 90.71 93.26 104.28 101.4 101.6 101.2
29/01/2022 17:56:56 90.38 91.82 101.26 94.5 95 93.9 99 98.66 104.28 101.4 101.6 101.2
29/01/2022 17:56:57 86.48 90.62 101.26 94.4 95 93.9 88.67 96.37 104.28 101.4 101.6 101.2
29/01/2022 17:56:58 86.86 88.57 101.26 94.4 95 93.9 88.8 93.14 104.28 101.3 101.6 101.2
29/01/2022 17:56:59 85.45 87.47 101.26 94.4 95 93.9 87.75 90.93 104.28 101.3 101.6 101.2
29/01/2022 17:57:00 82.64 85.95 101.26 94.4 95 93.9 93.38 93.19 104.28 101.3 101.6 101.2
29/01/2022 17:57:01 86.49 86.53 101.26 94.4 95 93.9 87.47 92.83 104.28 101.3 101.6 101.2
29/01/2022 17:57:02 92.4 90.73 101.26 94.4 95 93.9 92.94 92.36 104.28 101.2 101.6 101.2
29/01/2022 17:57:03 89.1 91.4 101.26 94.3 95 93.9 89.07 92.24 104.28 101.2 101.6 101.2
29/01/2022 17:57:04 88.65 89.5 101.26 94.3 95 93.9 90.98 91.32 104.28 101.2 101.6 101.2
29/01/2022 17:57:05 90.84 90.88 101.26 94.3 95 93.9 103.81 103.25 104.28 101.2 101.6 101.2
29/01/2022 17:57:06 92.64 92.08 101.26 94.3 95 93.9 102.68 104.16 104.28 101.2 101.6 101.2
29/01/2022 17:57:07 95.19 94.34 101.26 94.3 95 93.9 101.18 102.69 104.28 101.2 101.6 101.2
29/01/2022 17:57:08 98.31 97.54 101.26 94.4 95 93.9 102.98 102.58 104.28 101.2 101.6 101.2
29/01/2022 17:57:09 100.52 100.14 101.26 94.4 95 93.9 103.58 103.34 104.28 101.2 101.6 101.2
29/01/2022 17:57:10 100.46 100.37 101.26 94.5 95 93.9 104.18 103.91 104.16 101.2 101.6 101.2
29/01/2022 17:57:11 95.33 99.58 101.26 94.4 95 93.9 101.14 103.77 104.16 101.2 101.6 101.2
29/01/2022 17:57:12 100.46 100.12 101.26 94.5 95.1 93.9 102.89 103.11 104.16 101.2 101.6 101.2
29/01/2022 17:57:13 96.4 99.7 101.26 94.5 95.1 93.9 101.5 103.04 104.16 101.2 101.6 101.2
29/01/2022 17:57:14 93.51 97.65 101.26 94.5 95.1 93.9 100.67 102.14 104.16 101.2 101.6 101.2
29/01/2022 17:57:15 95.17 95.96 101.26 94.5 95.1 93.9 101.64 102.1 104.16 101.2 101.6 101.2
29/01/2022 17:57:16 93.76 95.41 101.26 94.5 95.1 93.9 100.06 101.61 104.16 101.2 101.6 101.2
29/01/2022 17:57:17 93.48 94.42 100.81 94.5 95.1 93.9 101.55 101.65 104.16 101.2 101.6 101.2
29/01/2022 17:57:18 92.58 93.78 100.37 94.5 95.1 93.9 101.39 101.56 104.16 101.2 101.6 101.2
29/01/2022 17:57:19 94 93.93 100.37 94.5 95.1 93.9 99.96 101.39 104.16 101.2 101.6 101.2
29/01/2022 17:57:20 93.33 93.87 100.37 94.5 95.1 93.9 100.42 101.4 104.16 101.2 101.6 101.2
29/01/2022 17:57:21 90.98 93.48 100.37 94.5 95.1 93.9 102.84 102.21 104.16 101.2 101.6 101.2
29/01/2022 17:57:22 92.32 92.62 100.37 94.5 95.1 93.9 101.37 101.89 104.16 101.2 101.6 101.2
29/01/2022 17:57:23 93.73 93.21 100.37 94.5 95.1 93.9 101.45 102.19 104.16 101.2 101.6 101.2
29/01/2022 17:57:24 93.1 93.27 100.37 94.5 95.1 93.9 100.5 101.65 104.16 101.2 101.6 101.2
29/01/2022 17:57:25 96.57 95.95 100.37 94.5 95.1 93.9 101.93 101.72 104.16 101.2 101.6 101.2
29/01/2022 17:57:26 97.53 97.51 100.37 94.5 95.1 93.9 101.82 102.01 104.16 101.2 101.6 101.2
29/01/2022 17:57:27 95.12 96.7 100.37 94.5 95.1 93.9 102.55 102.6 104.16 101.2 101.6 101.2
29/01/2022 17:57:28 94.96 96.25 100.37 94.5 95.1 93.9 101.13 102.16 104.16 101.2 101.6 101.2
29/01/2022 17:57:29 93.88 95.2 100.37 94.5 95.1 93.9 100.76 102.04 104.16 101.2 101.6 101.2
29/01/2022 17:57:30 91.89 94.68 100.37 94.5 95.1 93.9 100.07 101.76 104.16 101.2 101.6 101.2
29/01/2022 17:57:31 90.92 92.97 100.37 94.5 95.1 93.9 102.13 101.48 104.16 101.2 101.6 101.2
29/01/2022 17:57:32 90.62 92.18 100.37 94.5 95.1 93.9 100.04 101.3 104.16 101.2 101.6 101.2
29/01/2022 17:57:33 91.56 91.61 100.37 94.5 95.1 93.9 100.96 101.48 104.16 101.2 101.6 101.2
29/01/2022 17:57:34 93.01 92.6 100.37 94.5 95.1 93.9 102.57 102.29 104.16 101.2 101.6 101.2
29/01/2022 17:57:35 92.57 93.03 100.37 94.5 95.1 93.9 101.64 102.18 104.16 101.2 101.6 101.2
29/01/2022 17:57:36 90.3 92.55 100.37 94.5 95.1 93.9 100.77 102.2 103.91 101.2 101.6 101.2
29/01/2022 17:57:37 91.33 91.61 100.37 94.5 95.1 93.9 100.67 101.52 103.91 101.2 101.6 101.2
29/01/2022 17:57:38 90.06 91.34 100.37 94.5 95.1 93.9 102.9 102.25 103.91 101.2 101.6 101.2
29/01/2022 17:57:39 93.01 92.46 100.37 94.5 95.1 93.9 98.43 102.22 103.91 101.2 101.6 101.2
29/01/2022 17:57:40 94.65 94.17 100.12 94.5 95.1 93.9 101.59 101.53 103.77 101.2 101.6 101.2
29/01/2022 17:57:41 92.85 93.95 100.12 94.5 95.1 93.9 101.24 101.59 103.11 101.2 101.6 101.2
29/01/2022 17:57:42 93.68 93.73 99.7 94.5 95.1 93.9 100.81 101.19 103.04 101.2 101.6 101.2
29/01/2022 17:57:43 92.63 93.93 97.65 94.5 95.1 93.9 100.61 101.32 102.6 101.2 101.6 101.2
29/01/2022 17:57:44 91.76 92.97 97.51 94.5 95.1 93.9 101.17 101.75 102.6 101.2 101.6 101.2
29/01/2022 17:57:45 93.24 93.01 97.51 94.5 95.1 93.9 101.03 101.47 102.6 101.2 101.6 101.2
29/01/2022 17:57:46 92.12 93.35 97.51 94.5 95.1 93.9 101.23 101.65 102.6 101.2 101.6 101.2
29/01/2022 17:57:47 94.95 94.11 97.51 94.5 95.1 93.9 101.14 101.88 102.6 101.2 101.6 101.2
29/01/2022 17:57:48 93.04 93.86 97.51 94.5 95.1 93.9 101.43 101.28 102.6 101.2 101.6 101.2
29/01/2022 17:57:49 92.08 93.43 97.51 94.5 95.1 93.9 101.03 101.38 102.6 101.2 101.6 101.2
29/01/2022 17:57:50 94.28 93.87 97.51 94.5 95.1 93.9 100.36 101.89 102.6 101.2 101.6 101.2
29/01/2022 17:57:51 93.31 94.19 97.51 94.5 95.1 93.9 103 102.26 102.6 101.2 101.5 101.2
29/01/2022 17:57:52 95.3 94.79 97.51 94.5 95.1 93.9 101.15 102.14 102.6 101.2 101.5 101.2
29/01/2022 17:57:53 94.81 94.81 97.51 94.5 95.1 93.9 101.38 101.89 102.6 101.1 101.5 101.2
29/01/2022 17:57:54 94.02 94.81 97.51 94.4 95.1 93.9 100.75 101.85 102.6 101.1 101.5 101.2
29/01/2022 17:57:55 94.17 94.88 97.51 94.4 95.1 93.9 101.56 101.68 102.6 101.1 101.5 101.2
29/01/2022 17:57:56 92.39 94 96.7 94.4 95.1 93.9 105.05 104.59 104.59 101.1 101.5 101.2
29/01/2022 17:57:57 95.2 94.71 96.25 94.4 95.1 93.9 100.27 104.28 104.59 101.1 101.5 101.2
29/01/2022 17:57:58 96.6 96.05 96.05 94.3 95.1 93.9 102.28 102.95 104.59 101.1 101.5 101.2
29/01/2022 17:57:59 95.65 96.24 96.24 94.4 95.1 93.9 100.93 102.35 104.59 101.1 101.5 101.2
29/01/2022 17:58:00 94.5 95.73 96.24 94.3 95.1 93.9 100.04 101.26 104.59 101.1 101.5 101.2
29/01/2022 17:58:01 93.47 94.99 96.24 94.3 95.1 93.9 101.65 101.27 104.59 101.1 101.5 101.2
29/01/2022 17:58:02 94.47 94.44 96.24 94.3 95.1 93.9 100.17 101.09 104.59 101.1 101.5 101.2
29/01/2022 17:58:03 94.51 95.04 96.24 94.3 95.1 93.9 101.23 101.45 104.59 101.1 101.5 101.2
29/01/2022 17:58:04 94.17 94.72 96.24 94.3 95.1 93.9 102.35 102.36 104.59 101.1 101.5 101.2
29/01/2022 17:58:05 95.08 94.93 96.24 94.3 95.1 93.9 101.74 102.1 104.59 101.1 101.5 101.2
29/01/2022 17:58:06 94.27 94.9 96.24 94.3 95.1 93.9 101.73 102.23 104.59 101.1 101.5 101.2
29/01/2022 17:58:07 93.54 94.4 96.24 94.4 95.1 93.9 100.19 101.84 104.59 101.1 101.5 101.2
29/01/2022 17:58:08 92.95 93.87 96.24 94.4 95.1 93.9 101.08 101.14 104.59 101.1 101.5 101.2
29/01/2022 17:58:09 93.59 93.7 96.24 94.4 95 93.9 100.21 101.13 104.59 101.1 101.5 101.2
29/01/2022 17:58:10 95.55 95.11 96.24 94.4 95.1 93.9 101.64 101.71 104.59 101.1 101.5 101.2
29/01/2022 17:58:11 94.42 94.96 96.24 94.4 95.1 93.9 104.71 104.18 104.59 101.1 101.5 101.3
29/01/2022 17:58:12 92.65 94.67 96.24 94.4 95.1 93.9 100.23 103.93 104.59 101.1 101.5 101.3
29/01/2022 17:58:13 93.53 93.64 96.24 94.4 95.1 93.9 100.73 102.13 104.59 101.1 101.5 101.3
29/01/2022 17:58:14 94.24 94.16 96.24 94.4 95.1 93.9 99.59 101.34 104.59 101.1 101.5 101.3
29/01/2022 17:58:15 94.35 94.55 96.24 94.4 95.1 93.9 102.36 101.99 104.59 101.1 101.5 101.3
29/01/2022 17:58:16 89.18 94.56 96.24 94.4 95.1 93.9 89.89 101.75 104.59 101.1 101.5 101.3
29/01/2022 17:58:17 85.62 91.6 96.24 94.4 95 93.9 87.33 97.83 104.59 101.1 101.5 101.3
29/01/2022 17:58:18 86.69 88.94 96.24 94.3 95 93.9 87.84 94.21 104.59 101 101.5 101.3
29/01/2022 17:58:19 86.37 87.57 96.24 94.3 95 93.9 88.03 91.35 104.59 101 101.5 101.3
29/01/2022 17:58:20 87.51 87.4 96.24 94.3 95 93.9 89.68 89.86 104.59 101 101.5 101.3
29/01/2022 17:58:21 90.58 90.24 96.24 94.3 95 93.9 91.67 91.56 104.59 101 101.5 101.3
29/01/2022 17:58:22 92.72 93.15 96.24 94.3 95 93.9 93.14 93.99 104.59 101 101.5 101.3
29/01/2022 17:58:23 95.88 94.91 96.24 94.3 95 93.9 96.73 95.64 104.59 101 101.5 101.3
29/01/2022 17:58:24 92.66 94.62 96.24 94.3 95 93.9 92.54 95.49 104.59 100.9 101.5 101.3
29/01/2022 17:58:25 93.35 93.8 96.24 94.3 95 93.9 93.96 94.33 104.59 100.9 101.5 101.3
29/01/2022 17:58:26 88.48 93.33 96.24 94.3 95 93.9 89.09 93.81 104.28 100.9 101.4 101.3
29/01/2022 17:58:27 90 91.09 96.24 94.3 95 93.9 90.81 91.55 104.18 100.9 101.4 101.2
29/01/2022 17:58:28 92.24 91.91 96.24 94.3 95 93.9 93.25 92.8 104.18 100.9 101.4 101.2
29/01/2022 17:58:29 91.11 93.26 95.73 94.3 95 93.9 92.46 94.11 104.18 100.9 101.4 101.2
29/01/2022 17:58:30 95.42 94.78 95.11 94.3 95 93.9 95.26 94.79 104.18 100.9 101.4 101.2
29/01/2022 17:58:31 90.35 94.07 95.11 94.4 95 93.9 91.95 94.21 104.18 100.9 101.4 101.2
29/01/2022 17:58:32 94.18 94.45 95.11 94.4 95 93.9 94.14 94.51 104.18 100.9 101.4 101.2
29/01/2022 17:58:33 84.81 93.26 95.11 94.4 95 93.9 86.47 93.48 104.18 100.9 101.4 101.2
29/01/2022 17:58:34 84.18 89.94 95.11 94.3 95 93.9 86.02 90.49 104.18 100.9 101.4 101.2
29/01/2022 17:58:35 81.31 87.3 95.11 94.3 95 93.9 83.61 88.29 104.18 100.9 101.4 101.2
29/01/2022 17:58:36 86.35 85.93 95.11 94.3 95 93.9 89.99 89.1 104.18 100.9 101.4 101.2
29/01/2022 17:58:37 91.16 90.81 95.11 94.3 95 93.9 91.21 91.27 104.18 100.9 101.4 101.2
29/01/2022 17:58:38 88.74 90.95 95.11 94.3 95 93.9 93.03 92.84 104.18 100.9 101.4 101.2
29/01/2022 17:58:39 90.92 90.83 95.11 94.3 95 93.9 99.55 99.4 104.18 100.9 101.4 101.2
29/01/2022 17:58:40 94.92 94.09 94.96 94.3 95 93.9 100.87 102.28 104.18 100.9 101.4 101.2
29/01/2022 17:58:41 92.86 93.63 94.91 94.3 95 93.9 104.26 103.41 103.93 100.9 101.4 101.2
29/01/2022 17:58:42 94.81 94.85 94.91 94.3 95 93.9 102.05 103.64 103.64 100.9 101.4 101.2
29/01/2022 17:58:43 92.12 94.71 94.91 94.3 95 93.9 96.37 101.61 103.64 100.9 101.4 101.2
29/01/2022 17:58:44 90.06 93.09 94.91 94.3 95 93.9 92.04 99 103.64 100.9 101.3 101.2
29/01/2022 17:58:45 91.11 91.95 94.91 94.3 95 93.9 95.29 96.12 103.64 100.9 101.3 101.2
29/01/2022 17:58:46 86.81 91.07 94.91 94.3 95 93.9 92.14 95.4 103.64 100.9 101.3 101.2
29/01/2022 17:58:47 89.88 90.27 94.91 94.3 95 93.9 95.3 94.91 103.64 100.9 101.3 101.2
29/01/2022 17:58:48 89.3 89.96 94.91 94.2 95 93.9 97.97 97.52 103.64 100.9 101.3 101.2
29/01/2022 17:58:49 88.83 89.17 94.91 94.2 95 93.9 101.54 100.37 103.64 100.9 101.3 101.2
29/01/2022 17:58:50 91.32 90.52 94.91 94.2 95 93.9 103.62 103.13 103.64 100.9 101.3 101.2
29/01/2022 17:58:51 89.91 90.69 94.91 94.2 95 93.9 98.9 102.04 103.64 100.9 101.3 101.2
29/01/2022 17:58:52 88.76 90.21 94.91 94.2 95 93.9 103.03 102.84 103.64 100.9 101.3 101.2
29/01/2022 17:58:53 94.94 93.91 94.85 94.2 95 93.9 105.38 104.98 104.98 100.9 101.3 101.2
29/01/2022 17:58:54 92.86 93.57 94.85 94.1 95 93.9 107.34 106.52 106.52 100.9 101.3 101.2
29/01/2022 17:58:55 94.22 94.57 94.85 94.1 95 93.9 106.72 107.73 107.73 101 101.3 101.3
29/01/2022 17:58:56 91.48 93.29 94.85 94.1 95 93.9 106.85 107.7 107.73 101 101.4 101.3
29/01/2022 17:58:57 94.58 94.21 94.85 94.1 95 93.9 106.41 106.63 107.73 101.1 101.4 101.3
29/01/2022 17:58:58 90.59 93.81 94.85 94.1 95 93.9 105.65 106.87 107.73 101.1 101.4 101.3
29/01/2022 17:58:59 92.98 93.27 94.85 94.1 95 93.9 105.69 106.82 107.73 101.1 101.4 101.3
29/01/2022 17:59:00 91.75 92.55 94.85 94.1 94.9 93.9 106.98 106.63 107.73 101.1 101.4 101.3
29/01/2022 17:59:01 91.57 92.34 94.85 94.1 94.9 93.9 106.37 107.6 107.73 101.2 101.4 101.3
29/01/2022 17:59:02 91.95 92.58 94.85 94.1 94.9 93.9 106.67 107.59 107.73 101.2 101.4 101.3
29/01/2022 17:59:03 92.83 92.64 94.85 94.1 94.9 93.9 106.26 106.46 107.73 101.2 101.4 101.3
29/01/2022 17:59:04 91.12 92.61 94.85 94.1 94.9 93.9 101.06 106.66 107.73 101.2 101.4 101.3
29/01/2022 17:59:05 88.79 91.79 94.85 94.1 94.9 93.9 94.16 103.31 107.73 101.2 101.4 101.3
29/01/2022 17:59:06 91.42 91.33 94.85 94.1 94.9 93.9 101.09 101.54 107.73 101.2 101.4 101.3
29/01/2022 17:59:07 90.24 91.55 94.85 94.1 94.9 93.9 102.84 103.32 107.73 101.2 101.4 101.3
29/01/2022 17:59:08 91.65 91.45 94.85 94.1 94.9 93.9 106.07 105.91 107.73 101.3 101.4 101.3
29/01/2022 17:59:09 91.84 91.76 94.85 94.1 94.9 93.9 106.16 105.66 107.73 101.3 101.4 101.3
29/01/2022 17:59:10 90.84 91.96 94.85 94.1 94.9 93.9 105.64 106.24 107.73 101.3 101.4 101.3
29/01/2022 17:59:11 91.96 91.93 94.85 94.1 94.9 93.9 105.36 106.64 107.73 101.4 101.4 101.3
29/01/2022 17:59:12 90.67 91.68 94.71 94.1 94.9 93.9 106.63 106.31 107.73 101.4 101.4 101.3
29/01/2022 17:59:13 89.53 91.4 94.57 94 94.9 93.9 106.26 107.37 107.73 101.4 101.4 101.3
29/01/2022 17:59:14 92.4 91.91 94.57 94 94.9 93.9 106.38 107.32 107.73 101.5 101.4 101.3
29/01/2022 17:59:15 94.25 93.52 94.57 94 94.9 93.9 105.66 106.32 107.73 101.5 101.4 101.3
29/01/2022 17:59:16 93.81 93.97 94.57 94 94.9 93.9 100.26 105.56 107.73 101.5 101.4 101.3
29/01/2022 17:59:17 94.18 94.63 94.63 94 94.9 93.9 102.63 104.07 107.73 101.5 101.4 101.3
29/01/2022 17:59:18 93.86 94.44 94.63 94 94.9 93.9 106.77 105.87 107.73 101.5 101.5 101.3
29/01/2022 17:59:19 91.59 94.09 94.63 94 94.9 93.9 106.16 107.02 107.73 101.5 101.5 101.3
29/01/2022 17:59:20 95.71 95.22 95.22 94 94.9 93.9 105.99 106.93 107.73 101.6 101.5 101.3
29/01/2022 17:59:21 94.45 95.07 95.22 93.9 94.9 93.9 105.82 105.99 107.73 101.6 101.5 101.3
29/01/2022 17:59:22 95.1 95.27 95.27 93.9 94.9 93.9 105.54 106.3 107.73 101.6 101.5 101.3
29/01/2022 17:59:23 92.07 94.96 95.27 93.9 94.9 93.9 103.41 106.59 107.73 101.6 101.5 101.3
29/01/2022 17:59:24 92.02 93.33 95.27 93.9 94.9 93.9 105.97 105.86 107.73 101.6 101.5 101.3
29/01/2022 17:59:25 91.7 92.63 95.27 93.8 94.9 93.9 104.2 105.22 107.7 101.6 101.5 101.3
29/01/2022 17:59:26 92.56 92.6 95.27 93.8 94.9 93.9 103.88 106.21 107.6 101.7 101.5 101.3
29/01/2022 17:59:27 92.8 92.84 95.27 93.8 94.9 93.9 105.72 105.41 107.6 101.7 101.5 101.3
29/01/2022 17:59:28 90.63 92.57 95.27 93.8 94.9 93.9 103.94 105.18 107.6 101.7 101.5 101.3
29/01/2022 17:59:29 92.71 92.67 95.27 93.8 94.9 93.9 103.78 106.16 107.6 101.7 101.5 101.3
29/01/2022 17:59:30 95.88 95.02 95.27 93.8 94.9 93.9 106.19 105.89 107.6 101.7 101.5 101.3
29/01/2022 17:59:31 94.28 95.11 95.27 93.8 94.9 93.9 104.42 105.35 107.59 101.7 101.5 101.3
29/01/2022 17:59:32 96.68 96.62 96.62 93.8 94.9 93.9 104.37 106.39 107.37 101.7 101.5 101.3
29/01/2022 17:59:33 96.18 96.6 96.62 93.8 94.9 93.9 105.49 105.36 107.37 101.8 101.5 101.3
29/01/2022 17:59:34 93.68 96.11 96.62 93.7 94.9 93.9 104.53 105.43 107.37 101.8 101.5 101.3
29/01/2022 17:59:35 90.94 95.24 96.62 93.7 94.9 93.9 101.98 105.84 107.37 101.8 101.5 101.3
29/01/2022 17:59:36 89.68 92.48 96.62 93.7 94.9 93.9 99.05 102.73 107.37 101.8 101.5 101.3
29/01/2022 17:59:37 90.12 91.62 96.62 93.7 94.9 93.9 102.73 103.43 107.37 101.8 101.5 101.3
29/01/2022 17:59:38 91.45 91.54 96.62 93.7 94.9 93.9 106.07 105.85 107.37 101.8 101.5 101.3
29/01/2022 17:59:39 92.22 91.95 96.62 93.7 94.9 93.9 106.12 105.62 107.37 101.8 101.5 101.3
29/01/2022 17:59:40 92.2 92.15 96.62 93.7 94.9 93.9 105.47 106.14 107.37 101.8 101.5 101.3
29/01/2022 17:59:41 93.12 93.01 96.62 93.7 94.9 93.9 105.52 106.54 107.37 101.9 101.5 101.3
29/01/2022 17:59:42 93.88 93.74 96.62 93.7 94.9 93.9 107.09 106.65 107.37 101.9 101.6 101.4
29/01/2022 17:59:43 90.88 93.32 96.62 93.6 94.9 93.9 106.27 107.61 107.61 101.9 101.6 101.4
29/01/2022 17:59:44 91.11 92.37 96.62 93.6 94.9 93.9 106.69 107.58 107.61 101.9 101.6 101.4
29/01/2022 17:59:45 90.72 91.17 96.62 93.6 94.9 93.9 106.19 106.55 107.61 102 101.6 101.4
29/01/2022 17:59:46 87.22 91.35 96.62 93.6 94.9 93.9 99.98 106.57 107.61 102 101.6 101.4
29/01/2022 17:59:47 93.69 92.63 96.62 93.6 94.9 93.9 104.03 104.76 107.61 102 101.6 101.4
29/01/2022 17:59:48 90.27 92.98 96.62 93.6 94.9 93.9 101.34 104.06 107.61 102 101.6 101.4
29/01/2022 17:59:49 87.65 90.87 96.62 93.5 94.9 93.9 95.2 101.47 107.61 102 101.6 101.4
29/01/2022 17:59:50 92.95 92.42 96.62 93.5 94.9 93.9 93.87 98.62 107.61 102 101.6 101.4
29/01/2022 17:59:51 93.88 93.46 96.62 93.5 94.9 93.9 96.07 96.6 107.61 101.9 101.6 101.4
29/01/2022 17:59:52 90.91 93.27 96.62 93.5 94.9 93.9 93.94 96.05 107.61 101.9 101.5 101.4
29/01/2022 17:59:53 93.94 93.94 96.62 93.4 94.9 93.9 96.56 96.35 107.61 101.9 101.5 101.4
29/01/2022 17:59:54 93.04 94.3 96.62 93.4 94.9 93.9 98.7 98.22 107.61 101.9 101.5 101.4
29/01/2022 17:59:55 91.72 93.14 96.62 93.4 94.9 93.9 101.84 100.79 107.61 101.9 101.5 101.4
29/01/2022 17:59:56 95.88 94.91 96.62 93.4 94.9 93.9 103.7 103.22 107.61 101.9 101.5 101.4
29/01/2022 17:59:57 92.82 95.28 96.62 93.4 94.9 93.9 99.82 102.29 107.61 101.9 101.6 101.4
29/01/2022 17:59:58 90.79 93.5 96.62 93.3 94.9 93.9 102.99 102.91 107.61 101.9 101.6 101.4
29/01/2022 17:59:59 91.46 91.91 96.62 93.3 94.9 93.9 104.84 104.63 107.61 101.9 101.6 101.4
29/01/2022 18:00:00 92.59 92.36 96.62 93.3 94.9 93.9 106.89 106.08 107.61 102 101.6 101.4
29/01/2022 18:00:01 94.07 93.86 96.62 93.3 94.9 93.9 106.56 107.3 107.61 102 101.6 101.4
29/01/2022 18:00:02 90.03 93.18 96.6 93.3 94.9 93.9 106.5 107.42 107.61 102 101.6 101.4
29/01/2022 18:00:03 90.58 91.36 96.11 93.3 94.9 93.9 106.07 106.39 107.61 102.1 101.6 101.4
29/01/2022 18:00:04 92.67 92.34 95.28 93.3 94.9 93.9 105.51 106.56 107.61 102.1 101.6 101.4
29/01/2022 18:00:05 93.24 92.94 95.28 93.3 94.9 93.9 105.72 106.72 107.61 102.1 101.6 101.4
29/01/2022 18:00:06 93.39 93.49 95.28 93.3 94.9 93.9 106.8 106.49 107.61 102.1 101.6 101.4
29/01/2022 18:00:07 91.95 93.62 95.28 93.3 94.9 93.9 106.42 107.51 107.61 102.2 101.6 101.4
29/01/2022 18:00:08 91.27 92.7 95.28 93.3 94.9 93.9 106.51 107.46 107.61 102.2 101.6 101.4
29/01/2022 18:00:09 92.25 92.09 95.28 93.3 94.9 93.9 106.06 106.39 107.61 102.2 101.7 101.4
29/01/2022 18:00:10 91.14 92.32 95.28 93.3 94.9 93.9 101.07 106.52 107.61 102.2 101.7 101.4
29/01/2022 18:00:11 93.89 93.35 95.28 93.3 94.9 93.9 96.84 103.19 107.61 102.2 101.7 101.4
29/01/2022 18:00:12 92.18 93.1 95.28 93.3 94.9 93.9 100.98 101.57 107.61 102.2 101.7 101.4
29/01/2022 18:00:13 93.18 93.47 95.28 93.3 94.9 93.9 102.83 103.41 107.58 102.2 101.7 101.4
29/01/2022 18:00:14 93.63 93.72 95.28 93.3 94.9 93.9 106.23 105.98 107.51 102.2 101.7 101.4
29/01/2022 18:00:15 94.69 94.79 95.28 93.3 94.9 93.9 106.1 105.67 107.51 102.3 101.7 101.4
29/01/2022 18:00:16 90.97 94.36 95.28 93.3 94.9 93.9 105.42 106.24 107.51 102.3 101.7 101.4
29/01/2022 18:00:17 95.24 94.94 95.28 93.3 94.9 93.9 105.51 106.51 107.51 102.3 101.7 101.4
29/01/2022 18:00:18 94 94.93 95.28 93.3 94.9 93.9 106.67 106.3 107.51 102.3 101.7 101.4
29/01/2022 18:00:19 90.39 94.4 95.28 93.3 94.9 93.9 106.07 107.23 107.51 102.4 101.7 101.4
29/01/2022 18:00:20 93.4 93.43 95.28 93.3 94.9 93.9 106.27 107.15 107.51 102.4 101.7 101.4
29/01/2022 18:00:21 93.08 93.42 95.28 93.3 94.9 93.9 105.23 106.1 107.51 102.4 101.7 101.4
29/01/2022 18:00:22 93.92 93.81 95.28 93.3 94.9 93.9 101.04 105.25 107.51 102.4 101.7 101.4
29/01/2022 18:00:23 92.76 93.98 95.28 93.3 94.9 93.9 102.83 104.29 107.51 102.4 101.7 101.4
29/01/2022 18:00:24 92.58 93.06 95.28 93.3 94.9 93.9 106.89 106.02 107.51 102.4 101.7 101.4
29/01/2022 18:00:25 91.44 92.93 95.28 93.3 94.8 93.9 106.45 107.21 107.51 102.5 101.7 101.4
29/01/2022 18:00:26 91.17 92.29 95.28 93.3 94.8 93.9 106.53 107.4 107.51 102.5 101.7 101.4
29/01/2022 18:00:27 93.47 93.15 94.94 93.3 94.8 93.9 105.99 106.17 107.51 102.5 101.7 101.4
29/01/2022 18:00:28 91.63 93.34 94.94 93.3 94.8 93.9 105.51 106.55 107.51 102.5 101.7 101.4
29/01/2022 18:00:29 89.7 92.2 94.94 93.3 94.8 93.9 103.05 106.54 107.51 102.5 101.7 101.4
29/01/2022 18:00:30 90.16 90.71 94.94 93.3 94.8 93.9 105.72 105.65 107.51 102.6 101.8 101.4
29/01/2022 18:00:31 91.82 91.52 94.94 93.3 94.8 93.9 104.11 105.07 107.51 102.6 101.8 101.4
29/01/2022 18:00:32 93.86 93.46 94.94 93.3 94.8 93.9 103.89 106.05 107.51 102.6 101.8 101.4
29/01/2022 18:00:33 92.41 93.09 94.94 93.3 94.8 93.9 105.17 105.06 107.51 102.6 101.8 101.5
29/01/2022 18:00:34 90.21 92.68 94.94 93.3 94.8 93.9 103.87 104.99 107.51 102.6 101.8 101.5
29/01/2022 18:00:35 96.82 95.53 95.53 93.3 94.8 93.9 104.03 105.96 107.51 102.6 101.8 101.5
29/01/2022 18:00:36 93.97 95.19 95.53 93.4 94.8 93.9 105.7 105.57 107.51 102.6 101.8 101.5
29/01/2022 18:00:37 95.3 95.28 95.53 93.4 94.8 93.9 104.17 105.04 107.46 102.6 101.8 101.5
29/01/2022 18:00:38 94.75 95.77 95.77 93.4 94.8 93.9 103.27 105.79 107.4 102.6 101.8 101.5
29/01/2022 18:00:39 96.13 95.65 95.77 93.4 94.8 93.9 105.35 105.06 107.4 102.7 101.8 101.5
29/01/2022 18:00:40 95.59 95.94 95.94 93.4 94.8 93.9 104.64 105.38 107.4 102.7 101.8 101.5
29/01/2022 18:00:41 94.15 96.28 96.28 93.4 94.8 93.9 102.88 106.06 107.4 102.7 101.8 101.5
29/01/2022 18:00:42 93.72 94.65 96.28 93.4 94.8 93.9 93.42 103.12 107.4 102.7 101.8 101.5
29/01/2022 18:00:43 90.75 94.16 96.28 93.4 94.8 93.9 90.44 99.61 107.4 102.7 101.8 101.5
29/01/2022 18:00:44 94.53 94.48 96.28 93.4 94.8 93.9 94.87 96.4 107.4 102.7 101.8 101.5
29/01/2022 18:00:45 90.26 93.69 96.28 93.4 94.8 93.9 91.33 95.26 107.4 102.6 101.8 101.5
29/01/2022 18:00:46 104.3 103.9 103.9 93.6 94.9 93.9 102.65 102.26 107.4 102.6 101.8 101.5
29/01/2022 18:00:47 90.78 102.55 103.9 93.6 94.9 93.9 91.69 101.03 107.4 102.6 101.8 101.5
29/01/2022 18:00:48 91.47 98.76 103.9 93.6 94.9 93.9 91.99 97.56 107.4 102.6 101.7 101.5
29/01/2022 18:00:49 87.02 95.5 103.9 93.5 94.9 93.9 89.36 94.7 107.4 102.6 101.7 101.5
29/01/2022 18:00:50 79.12 92.01 103.9 93.5 94.8 93.9 80.95 91.91 107.4 102.6 101.7 101.5
29/01/2022 18:00:51 83.9 88.26 103.9 93.5 94.8 93.9 85.27 88.33 107.4 102.6 101.7 101.5
29/01/2022 18:00:52 85.48 87.12 103.9 93.5 94.8 93.9 85.35 87.28 107.4 102.6 101.7 101.5
29/01/2022 18:00:53 81.03 85.2 103.9 93.5 94.8 93.9 81.06 85.47 107.4 102.6 101.7 101.5
29/01/2022 18:00:54 84.77 84.34 103.9 93.5 94.8 93.9 84.56 84.26 107.4 102.6 101.7 101.5
29/01/2022 18:00:55 95.5 93.57 103.9 93.5 94.8 93.9 104.32 103.4 107.4 102.6 101.7 101.5
29/01/2022 18:00:56 92.01 93.55 103.9 93.5 94.8 93.9 103.7 104.76 106.55 102.6 101.7 101.5
29/01/2022 18:00:57 95.34 94.54 103.9 93.5 94.8 93.9 105.39 105.12 106.55 102.6 101.7 101.5
29/01/2022 18:00:58 92.49 94.53 103.9 93.5 94.8 93.9 105.28 105.59 106.54 102.6 101.7 101.5
29/01/2022 18:00:59 94.18 94.34 103.9 93.5 94.8 93.9 103.9 105.94 106.06 102.6 101.7 101.5
29/01/2022 18:01:00 94.23 94.32 103.9 93.5 94.8 93.9 106.1 105.81 106.06 102.7 101.8 101.5
29/01/2022 18:01:01 95.24 95.3 103.9 93.5 94.8 93.9 109.63 108.81 108.81 102.7 101.8 101.5
29/01/2022 18:01:02 96.24 96.37 103.9 93.5 94.9 93.9 97.1 108.13 108.81 102.7 101.8 101.5
29/01/2022 18:01:03 97.41 97.34 103.9 93.6 94.9 93.9 97.21 104.45 108.81 102.7 101.8 101.5
29/01/2022 18:01:04 98.12 99.02 103.9 93.6 94.9 93.9 97.17 101.33 108.81 102.7 101.8 101.5
29/01/2022 18:01:05 95.73 96.99 103.9 93.6 94.9 93.9 95.22 98.87 108.81 102.7 101.8 101.5
29/01/2022 18:01:06 95.17 97.3 103.9 93.6 94.9 93.9 94.83 97.53 108.81 102.7 101.8 101.5
29/01/2022 18:01:07 92.65 95.15 103.9 93.6 94.9 93.9 103.52 103.19 108.81 102.7 101.8 101.5
29/01/2022 18:01:08 89.07 93.94 103.9 93.6 94.8 93.9 89.46 101.77 108.81 102.7 101.8 101.5
29/01/2022 18:01:09 93.23 93.05 103.9 93.6 94.9 93.9 95.62 98.1 108.81 102.7 101.8 101.5
29/01/2022 18:01:10 97.33 96.65 103.9 93.6 94.8 93.9 105.22 104.07 108.81 102.7 101.8 101.5
29/01/2022 18:01:11 98.61 98.11 103.9 93.7 94.9 93.9 106.3 105.55 108.81 102.7 101.8 101.5
29/01/2022 18:01:12 95.7 97.84 103.9 93.7 94.9 93.9 103.69 105.54 108.81 102.7 101.8 101.5
29/01/2022 18:01:13 96.66 97.56 103.9 93.7 94.9 93.9 104.66 105.65 108.81 102.7 101.8 101.5
29/01/2022 18:01:14 93.61 96.41 103.9 93.7 94.9 93.9 105.75 105.95 108.81 102.8 101.8 101.5
29/01/2022 18:01:15 97.25 96.57 103.9 93.7 94.9 93.9 107.26 107.02 108.81 102.8 101.8 101.5
29/01/2022 18:01:16 95.01 97 102.55 93.7 94.9 93.9 106.5 108.19 108.81 102.8 101.8 101.5
29/01/2022 18:01:17 90.95 95.1 99.02 93.7 94.9 93.9 92.5 105.97 108.81 102.8 101.8 101.5
29/01/2022 18:01:18 85.58 93.13 99.02 93.7 94.9 93.9 87.12 102.04 108.81 102.8 101.8 101.5
29/01/2022 18:01:19 93.74 93.57 99.02 93.7 94.9 93.9 93.52 97.99 108.81 102.8 101.8 101.5
29/01/2022 18:01:20 92.21 92.64 99.02 93.7 94.9 93.9 92.44 95.73 108.81 102.8 101.8 101.5
29/01/2022 18:01:21 89.47 92.62 99.02 93.7 94.9 93.9 90.29 94.2 108.81 102.8 101.8 101.5
29/01/2022 18:01:22 93.21 92.8 99.02 93.7 94.9 93.9 103.41 102.87 108.81 102.8 101.8 101.5
29/01/2022 18:01:23 89.38 92.12 99.02 93.7 94.9 93.9 90.65 100.04 108.81 102.8 101.8 101.5
29/01/2022 18:01:24 94.65 94.25 99.02 93.7 94.9 93.9 94.79 96.56 108.81 102.8 101.8 101.5
29/01/2022 18:01:25 97.38 96.86 99.02 93.7 94.9 93.9 107.05 105.14 108.81 102.8 101.8 101.5
29/01/2022 18:01:26 93.3 96.02 99.02 93.7 94.9 93.9 102.33 104.79 108.81 102.8 101.8 101.5
29/01/2022 18:01:27 95.1 95.66 99.02 93.7 94.9 93.9 103.71 105.29 108.81 102.8 101.9 101.5
29/01/2022 18:01:28 93.93 94.64 99.02 93.7 94.9 93.9 105.85 105.14 108.81 102.8 101.9 101.5
29/01/2022 18:01:29 93.52 94.23 99.02 93.7 94.9 93.9 102.43 104.77 108.81 102.8 101.9 101.5
29/01/2022 18:01:30 93.69 93.88 99.02 93.7 94.9 93.9 109.76 108.35 108.81 102.9 101.9 101.5
29/01/2022 18:01:31 94.56 94.49 99.02 93.7 94.9 93.9 100.02 108.32 108.35 102.9 101.9 101.5
29/01/2022 18:01:32 95.84 95.71 99.02 93.7 94.9 93.9 96.2 104.85 108.35 102.9 101.9 101.5
29/01/2022 18:01:33 99.62 98.56 99.02 93.8 94.9 93.9 99.36 101.43 108.35 102.9 101.9 101.5
29/01/2022 18:01:34 93.91 98.57 98.57 93.8 94.9 93.9 94.2 100.33 108.35 102.9 101.9 101.5
29/01/2022 18:01:35 90.49 96 98.57 93.8 94.9 93.9 91.25 97.43 108.35 102.9 101.9 101.5
29/01/2022 18:01:36 90.41 93.29 98.57 93.8 94.9 93.9 102.98 102.61 108.35 102.9 101.9 101.5
29/01/2022 18:01:37 84.88 91.92 98.57 93.8 94.9 93.9 86.2 102.19 108.35 102.9 101.9 101.5
29/01/2022 18:01:38 85.39 89.03 98.57 93.8 94.8 93.9 87.92 98.14 108.35 102.8 101.9 101.5
29/01/2022 18:01:39 90.66 90.29 98.57 93.8 94.8 93.9 103.32 102.47 108.35 102.9 101.9 101.5
29/01/2022 18:01:40 97.16 96.27 98.57 93.8 94.8 93.9 103.87 104.25 108.35 102.8 101.9 101.5
29/01/2022 18:01:41 99.66 99.16 99.16 93.8 94.9 93.9 106.36 105.56 108.35 102.9 101.9 101.5
29/01/2022 18:01:42 93.41 98.17 99.16 93.8 94.9 93.9 104.18 105.47 108.35 102.9 101.9 101.5
29/01/2022 18:01:43 95.21 95.81 99.16 93.8 94.8 93.9 103.24 105.5 108.35 102.9 101.9 101.5
29/01/2022 18:01:44 96.55 96.46 99.16 93.8 94.8 93.9 107.47 106.78 108.35 102.9 101.9 101.5
29/01/2022 18:01:45 95.97 96.52 99.16 93.7 94.8 93.9 107.84 108.18 108.35 102.9 102 101.5
29/01/2022 18:01:46 95.42 96.98 99.16 93.7 94.8 93.9 104.68 107.13 108.35 102.9 102 101.5
29/01/2022 18:01:47 91.88 95.32 99.16 93.6 94.8 93.9 104.71 106.24 108.35 103 102 101.5
29/01/2022 18:01:48 95.73 95.33 99.16 93.6 94.8 93.9 104.59 105.67 108.35 103 102 101.5
29/01/2022 18:01:49 94.78 95.54 99.16 93.6 94.8 93.9 105.57 105.69 108.35 103 102 101.5
29/01/2022 18:01:50 96.71 96.28 99.16 93.7 94.8 93.9 107.27 107.36 108.35 103 102 101.5
29/01/2022 18:01:51 97.87 97.66 99.16 93.7 94.8 93.9 107.83 108.67 108.67 103.1 102 101.5
29/01/2022 18:01:52 94.15 97.32 99.16 93.7 94.8 93.9 95.24 107.02 108.67 103.1 102 101.5
29/01/2022 18:01:53 87.98 95.86 99.16 93.7 94.8 93.9 88.83 103.25 108.67 103.1 102 101.5
29/01/2022 18:01:54 88.55 92.73 99.16 93.7 94.8 93.9 88.93 99.26 108.67 103.1 102 101.5
29/01/2022 18:01:55 83.59 90.28 99.16 93.7 94.8 93.9 85.85 95.56 108.67 103.1 102 101.5
29/01/2022 18:01:56 85.33 87.4 99.16 93.7 94.7 93.9 86.77 92.04 108.67 103 102 101.5
29/01/2022 18:01:57 89.27 89.23 99.16 93.7 94.6 93.9 103.5 102.99 108.67 103.1 102 101.5
29/01/2022 18:01:58 89.14 88.79 99.16 93.7 94.6 93.9 89.98 100.42 108.67 103.1 102 101.5
29/01/2022 18:01:59 87.41 88.56 99.16 93.7 94.6 93.9 88.44 96.75 108.67 103.1 102 101.5
29/01/2022 18:02:00 93.53 92.08 99.16 93.7 94.6 93.9 106.71 104.83 108.67 103.1 102 101.5
29/01/2022 18:02:01 94.06 93.74 99.16 93.7 94.6 93.9 103.44 105.03 108.67 103.1 102 101.5
29/01/2022 18:02:02 94.6 94.69 99.16 93.7 94.6 93.9 103.52 105.31 108.67 103.1 102 101.5
29/01/2022 18:02:03 93.96 94.52 99.16 93.7 94.6 93.9 106.72 105.87 108.67 103.2 102 101.5
29/01/2022 18:02:04 93.3 93.86 99.16 93.7 94.6 93.9 102.66 105.68 108.67 103.2 102 101.5
29/01/2022 18:02:05 93.39 93.53 99.16 93.7 94.6 93.9 109.34 108.27 108.67 103.2 102.1 101.5
29/01/2022 18:02:06 90.49 93.74 99.16 93.7 94.6 93.9 103.42 108.54 108.67 103.2 102.1 101.5
29/01/2022 18:02:07 92.44 92.38 99.16 93.7 94.6 93.9 93.59 105.36 108.67 103.2 102.1 101.5
29/01/2022 18:02:08 93.44 93.61 99.16 93.7 94.6 93.9 94.14 101.58 108.67 103.2 102.1 101.5
29/01/2022 18:02:09 88.72 93.61 99.16 93.6 94.5 93.9 91.46 98.61 108.67 103.2 102 101.5
29/01/2022 18:02:10 91.82 91.78 99.16 93.6 94.5 93.9 94.88 95.62 108.67 103.2 102 101.5
29/01/2022 18:02:11 92.49 92.49 98.17 93.5 94.5 93.9 103.2 102.84 108.67 103.2 102 101.5
29/01/2022 18:02:12 88.4 92.45 97.66 93.5 94.5 93.9 92.62 102.79 108.67 103.2 102 101.5
29/01/2022 18:02:13 92.23 92.15 97.66 93.5 94.5 93.9 92.1 99.22 108.67 103.1 102 101.5
29/01/2022 18:02:14 95.14 94.47 97.66 93.5 94.4 93.9 104.36 103.77 108.67 103.2 102 101.5
29/01/2022 18:02:15 94.48 94.75 97.66 93.5 94.4 93.9 104.02 104.94 108.67 103.2 102 101.5
29/01/2022 18:02:16 95.54 95.41 97.66 93.5 94.4 93.9 104.54 104.93 108.67 103.2 102 101.5
29/01/2022 18:02:17 96.63 96.34 97.66 93.5 94.3 93.9 105.81 105.57 108.67 103.2 102 101.5
29/01/2022 18:02:18 94.14 96.2 97.66 93.5 94.3 93.9 103.5 105.68 108.67 103.2 102 101.5
29/01/2022 18:02:19 93.33 95.1 97.66 93.5 94 93.9 105.58 105.37 108.67 103.2 101.9 101.5
29/01/2022 18:02:20 96.21 95.86 97.66 93.5 93.9 93.9 109.22 108.39 108.67 103.3 101.9 101.5
29/01/2022 18:02:21 92.6 96.13 97.32 93.5 93.9 93.9 95.37 107.78 108.54 103.3 101.9 101.5
29/01/2022 18:02:22 91.34 93.81 96.34 93.5 93.9 93.9 91.71 103.88 108.54 103.2 101.9 101.5
29/01/2022 18:02:23 89.65 92.49 96.34 93.5 93.9 93.9 91.51 100.04 108.54 103.2 101.9 101.5
29/01/2022 18:02:24 88.32 90.71 96.34 93.5 93.9 93.9 88.92 96.67 108.54 103.2 101.9 101.5
29/01/2022 18:02:25 90.12 90.59 96.34 93.5 93.9 93.9 90.87 93.57 108.54 103.2 101.9 101.5
29/01/2022 18:02:26 92.79 92.33 96.34 93.4 93.9 93.9 103.3 102.77 108.54 103.2 101.9 101.5
29/01/2022 18:02:27 93.97 93.64 96.34 93.4 93.9 93.9 94.02 101.42 108.54 103.2 101.9 101.5
29/01/2022 18:02:28 89.5 93.64 96.34 93.4 93.9 93.9 90.43 98.41 108.54 103.2 101.9 101.5
29/01/2022 18:02:29 95.24 94.53 96.34 93.4 93.9 93.9 104.34 103.26 108.54 103.2 101.9 101.5
29/01/2022 18:02:30 95.08 95.06 96.34 93.4 93.9 93.9 105.83 105.06 108.54 103.2 101.9 101.5
29/01/2022 18:02:31 94.24 95.04 96.34 93.4 93.9 93.9 103.98 105.47 108.54 103.2 101.9 101.5
29/01/2022 18:02:32 97.66 97.15 97.15 93.5 93.9 93.9 104.79 105.54 108.54 103.3 101.9 101.5
29/01/2022 18:02:33 100.4 100 100 93.5 93.9 93.9 106.66 106.26 108.54 103.3 101.9 101.5
29/01/2022 18:02:34 97.1 99.46 100 93.6 93.9 93.9 107.33 107.37 108.54 103.3 101.9 101.5
29/01/2022 18:02:35 95.8 98.22 100 93.6 93.9 93.9 107.3 108.53 108.54 103.3 102 101.5
29/01/2022 18:02:36 97.31 98.25 100 93.6 93.9 93.9 105.73 107.34 108.53 103.3 102 101.5
29/01/2022 18:02:37 94.9 96.53 100 93.6 93.9 93.9 103.5 106.05 108.53 103.4 102 101.5
29/01/2022 18:02:38 95.79 96.14 100 93.6 93.9 93.9 105.82 105.69 108.53 103.4 102 101.5
29/01/2022 18:02:39 94.62 96.58 100 93.6 93.9 93.9 104.28 105.74 108.53 103.4 102 101.5
29/01/2022 18:02:40 99.05 98.53 100 93.7 93.9 93.9 109.26 108.53 108.53 103.4 102 101.5
29/01/2022 18:02:41 101.2 101.19 101.19 93.7 93.9 93.9 105.92 109.09 109.09 103.4 102 101.5
29/01/2022 18:02:42 91.63 99.28 101.19 93.7 93.9 93.9 92.88 106.5 109.09 103.4 102 101.5
29/01/2022 18:02:43 94.56 96.51 101.19 93.7 93.9 93.9 94.26 102.58 109.09 103.4 102 101.5
29/01/2022 18:02:44 90.64 95.08 101.19 93.7 93.9 93.9 91.08 99.21 109.09 103.4 102 101.5
29/01/2022 18:02:45 93.79 93.59 101.19 93.7 93.9 93.9 93.71 95.92 109.09 103.4 102 101.5
29/01/2022 18:02:46 93.1 94.75 101.19 93.7 93.9 93.9 100.42 100.36 109.09 103.4 102 101.5
29/01/2022 18:02:47 90.02 93.08 101.19 93.7 93.9 93.9 100.81 102.86 109.09 103.4 102 101.5
29/01/2022 18:02:48 94.46 93.92 101.19 93.7 93.9 93.9 94.57 99.57 109.09 103.4 102 101.5
29/01/2022 18:02:49 92.48 94.1 101.19 93.7 93.9 93.9 102.28 102.29 109.09 103.4 102 101.5
29/01/2022 18:02:50 94.22 94.09 101.19 93.7 93.9 93.9 104.2 104.18 109.09 103.4 102 101.5
29/01/2022 18:02:51 94.4 94.85 101.19 93.7 93.9 93.9 102.86 104.6 109.09 103.4 102 101.5
29/01/2022 18:02:52 94.66 94.62 101.19 93.7 93.9 93.9 105.89 105.12 109.09 103.4 102 101.5
29/01/2022 18:02:53 93.2 94.54 101.19 93.7 93.9 93.9 103.56 105.09 109.09 103.4 102 101.5
29/01/2022 18:02:54 101.22 100.44 101.19 93.8 93.9 93.9 104.9 105.2 109.09 103.5 102 101.5
29/01/2022 18:02:55 98.21 100.24 101.19 93.8 93.9 93.9 110.25 108.82 109.09 103.5 102 101.5
29/01/2022 18:02:56 92.9 99.08 101.19 93.8 93.9 93.9 97.34 108.59 109.09 103.5 102 101.5
29/01/2022 18:02:57 91.92 96.19 101.19 93.8 93.9 93.9 92.82 104.77 109.09 103.5 102 101.5
29/01/2022 18:02:58 89.99 93.94 101.19 93.8 93.9 93.9 91.07 100.94 109.09 103.5 102 101.5
29/01/2022 18:02:59 92.63 93.15 101.19 93.8 93.9 93.9 92.86 97.47 109.09 103.5 102 101.5
29/01/2022 18:03:00 93.22 94.71 101.19 93.8 93.9 93.9 94.78 96.88 109.09 103.5 102 101.5
29/01/2022 18:03:01 94.99 94.54 101.19 93.8 93.9 93.9 103.6 102.97 109.09 103.5 102 101.5
29/01/2022 18:03:02 95.4 95.29 101.19 93.8 93.9 93.9 94.73 102.3 109.09 103.5 102 101.5
29/01/2022 18:03:03 87.17 95.08 101.19 93.8 93.9 93.9 88.89 99.18 109.09 103.5 102 101.5
29/01/2022 18:03:04 92.61 92.82 101.19 93.8 93.9 93.9 104.15 103.21 109.09 103.5 102 101.5
29/01/2022 18:03:05 91.82 92.96 101.19 93.7 93.9 93.9 103.39 104.56 109.09 103.5 102 101.5
29/01/2022 18:03:06 94.68 94.28 101.19 93.8 93.9 93.9 105.9 105.31 109.09 103.5 102.1 101.5
29/01/2022 18:03:07 94.69 94.55 101.19 93.8 93.9 93.9 104.45 105.4 109.09 103.5 102.1 101.5
29/01/2022 18:03:08 98.64 97.92 101.19 93.8 93.9 93.9 105.94 105.77 109.09 103.5 102.1 101.5
29/01/2022 18:03:09 94.26 97.86 101.19 93.8 93.9 93.9 107.44 107.45 109.09 103.5 102.1 101.5
29/01/2022 18:03:10 96.45 96.53 101.19 93.8 93.9 93.9 107.74 108.58 109.09 103.6 102.1 101.5
29/01/2022 18:03:11 93.19 96.52 100.44 93.8 93.9 93.9 105.91 107.48 108.82 103.6 102.1 101.5
29/01/2022 18:03:12 92.8 94.69 100.44 93.8 93.9 93.9 103.53 106.54 108.82 103.6 102.1 101.5
29/01/2022 18:03:13 93.85 94.15 100.44 93.8 93.9 93.9 104.49 105.77 108.82 103.6 102.1 101.5
29/01/2022 18:03:14 91.82 93.73 100.44 93.8 93.9 93.9 105.7 105.75 108.82 103.6 102.1 101.5
29/01/2022 18:03:15 93.28 93.22 100.44 93.8 93.9 93.9 108.98 108.67 108.82 103.7 102.1 101.5
29/01/2022 18:03:16 91.89 93.78 100.44 93.8 93.9 93.9 105.89 109.07 109.07 103.7 102.2 101.5
29/01/2022 18:03:17 85.21 91.97 100.44 93.8 93.9 93.9 86.75 106.61 109.07 103.7 102.1 101.5
29/01/2022 18:03:18 84.12 88.89 100.44 93.8 93.9 93.9 86.97 102.43 109.07 103.7 102.1 101.5
29/01/2022 18:03:19 79.33 86.34 100.44 93.8 93.9 93.9 80 98.36 109.07 103.7 102.1 101.5
29/01/2022 18:03:20 82.17 83.52 100.44 93.8 93.9 93.9 84.57 94.23 109.07 103.7 102.1 101.5
29/01/2022 18:03:21 85.23 84.81 100.44 93.8 93.9 93.9 93.89 93.91 109.07 103.7 102.1 101.5
29/01/2022 18:03:22 87.73 86.68 100.44 93.8 93.9 93.9 105.05 103.07 109.07 103.7 102.1 101.5
29/01/2022 18:03:23 89.39 88.99 100.44 93.7 93.9 93.9 101.83 103.56 109.07 103.7 102.1 101.5
29/01/2022 18:03:24 89.01 89.38 100.24 93.7 93.9 93.9 95.94 101.83 109.07 103.7 102.1 101.5
29/01/2022 18:03:25 87.2 89.28 99.08 93.7 93.9 93.9 102.63 101.91 109.07 103.7 102.1 101.5
29/01/2022 18:03:26 85.65 87.54 97.92 93.7 93.9 93.9 103.08 102.72 109.07 103.7 102.1 101.5
29/01/2022 18:03:27 88.31 87.83 97.92 93.7 93.9 93.9 92.4 102.6 109.07 103.7 102.1 101.5
29/01/2022 18:03:28 91.22 90.72 97.92 93.7 93.9 93.9 100.21 100.35 109.07 103.7 102.1 101.5
29/01/2022 18:03:29 86.31 90.31 97.92 93.7 93.9 93.9 102.07 101.5 109.07 103.7 102.1 101.5
29/01/2022 18:03:30 85.72 88.27 97.92 93.7 93.9 93.9 100.82 101.52 109.07 103.7 102.1 101.5
29/01/2022 18:03:31 88.4 87.98 97.92 93.7 93.9 93.9 99.41 100.97 109.07 103.8 102.1 101.5
29/01/2022 18:03:32 88.58 88.99 97.92 93.7 93.9 93.9 93.65 99.82 109.07 103.8 102.1 101.5
29/01/2022 18:03:33 87.72 88.46 97.92 93.7 93.9 93.9 91.62 97 109.07 103.8 102.1 101.5
29/01/2022 18:03:34 87.01 87.8 97.92 93.7 93.9 93.9 91.97 94.34 109.07 103.8 102.1 101.5
29/01/2022 18:03:35 88.94 88.83 97.92 93.7 93.9 93.9 96.93 95.76 109.07 103.8 102.1 101.5
29/01/2022 18:03:36 88.51 88.55 97.92 93.7 93.8 93.9 96.25 96.24 109.07 103.8 102.1 101.5
29/01/2022 18:03:37 87.11 88.5 97.92 93.7 93.8 93.9 94.92 96.05 109.07 103.8 102.1 101.5
29/01/2022 18:03:38 87.87 88.48 97.86 93.7 93.8 93.9 103 101.47 109.07 103.8 102.1 101.5
29/01/2022 18:03:39 84.21 87.65 96.53 93.7 93.8 93.9 100.29 101.83 109.07 103.8 102.1 101.5
29/01/2022 18:03:40 83.93 85.84 96.52 93.7 93.8 93.9 86.32 100.29 109.07 103.8 102.1 101.5
29/01/2022 18:03:41 93.54 92.52 94.69 93.7 93.8 93.9 109.38 108.34 109.07 103.8 102.2 101.5
29/01/2022 18:03:42 95.34 94.44 94.44 93.7 93.8 93.9 111.62 110.61 110.61 103.9 102.2 101.5
29/01/2022 18:03:43 95.35 95.02 95.02 93.7 93.8 93.9 111.61 111.26 111.26 104 102.2 101.6
29/01/2022 18:03:44 93.15 95.03 95.03 93.7 93.8 93.9 109.47 111.43 111.43 104 102.3 101.6
29/01/2022 18:03:45 92.32 93.89 95.03 93.7 93.8 93.9 106.07 109.9 111.43 104 102.3 101.6
29/01/2022 18:03:46 88.8 92.75 95.03 93.7 93.8 93.9 105.57 107.91 111.43 104.1 102.3 101.6
29/01/2022 18:03:47 88.04 90.9 95.03 93.7 93.8 93.9 105.78 106.88 111.43 104.1 102.3 101.6
29/01/2022 18:03:48 88.61 89.41 95.03 93.7 93.8 93.9 102.37 106 111.43 104.1 102.3 101.6
29/01/2022 18:03:49 88.74 89.54 95.03 93.7 93.8 93.9 101.75 104.67 111.43 104.1 102.3 101.6
29/01/2022 18:03:50 89.75 89.5 95.03 93.7 93.8 93.9 104.44 104.41 111.43 104.1 102.3 101.6
29/01/2022 18:03:51 92.21 91.49 95.03 93.7 93.8 93.9 106.56 106.06 111.43 104.1 102.3 101.6
29/01/2022 18:03:52 92.27 92.05 95.03 93.7 93.8 93.9 103.11 105.88 111.43 104.1 102.3 101.6
29/01/2022 18:03:53 92.36 92.47 95.03 93.7 93.8 93.9 96.47 103.79 111.43 104.1 102.3 101.6
29/01/2022 18:03:54 94.94 94.09 95.03 93.7 93.8 93.9 106.55 105.51 111.43 104.1 102.3 101.6
29/01/2022 18:03:55 95.52 95.56 95.56 93.7 93.8 93.9 107.45 107.37 111.43 104.1 102.3 101.6
29/01/2022 18:03:56 94.53 94.96 95.56 93.7 93.8 93.9 106.61 106.96 111.43 104.1 102.3 101.6
29/01/2022 18:03:57 93.33 94.55 95.56 93.7 93.8 93.9 104.49 107.11 111.43 104.1 102.4 101.6
29/01/2022 18:03:58 93.9 94.49 95.56 93.7 93.8 93.9 104.6 105.65 111.43 104.1 102.4 101.6
29/01/2022 18:03:59 92.47 93.69 95.56 93.7 93.8 93.9 102.01 104.82 111.43 104.1 102.4 101.6
29/01/2022 18:04:00 93.45 93.56 95.56 93.7 93.8 93.9 104.57 104.53 111.43 104 102.4 101.6
29/01/2022 18:04:01 95.33 94.66 95.56 93.7 93.8 93.9 108.66 107.92 111.43 104.1 102.4 101.6
29/01/2022 18:04:02 93.93 94.72 95.56 93.7 93.8 93.9 106.68 108.24 111.43 104.1 102.4 101.6
29/01/2022 18:04:03 95.25 94.97 95.56 93.7 93.8 93.9 106.78 107.5 111.43 104.1 102.4 101.6
29/01/2022 18:04:04 94.76 95.38 95.56 93.8 93.8 93.9 105.54 107.47 111.43 104.1 102.4 101.6
29/01/2022 18:04:05 91.86 94.68 95.56 93.8 93.8 93.9 99.86 105.97 111.43 104.1 102.4 101.6
29/01/2022 18:04:06 94.31 94.18 95.56 93.8 93.8 93.9 100.93 103.05 111.43 104.1 102.4 101.6
29/01/2022 18:04:07 95.52 95.34 95.56 93.8 93.8 93.9 106.38 105.79 111.43 104.1 102.4 101.6
29/01/2022 18:04:08 95.68 96.07 96.07 93.8 93.8 93.9 107.84 107.88 111.43 104.1 102.4 101.6
29/01/2022 18:04:09 95.14 95.45 96.07 93.8 93.8 93.9 107.01 107.37 111.43 104.1 102.4 101.6
29/01/2022 18:04:10 94.7 95.46 96.07 93.8 93.8 93.9 104.58 106.89 111.43 104.1 102.4 101.6
29/01/2022 18:04:11 93.66 94.87 96.07 93.8 93.8 93.9 102.18 105.47 111.43 104.1 102.4 101.6
29/01/2022 18:04:12 92.87 93.92 96.07 93.8 93.8 93.9 102.53 103.73 111.43 104.1 102.4 101.6
29/01/2022 18:04:13 94.21 93.97 96.07 93.8 93.8 93.9 103.95 104.27 111.43 104.1 102.4 101.6
29/01/2022 18:04:14 95.6 95.34 96.07 93.8 93.8 93.9 109.48 108.35 109.9 104.1 102.5 101.6
29/01/2022 18:04:15 93.7 94.94 96.07 93.8 93.8 93.9 105.72 108.05 108.35 104.1 102.5 101.6
29/01/2022 18:04:16 93.68 94.85 96.07 93.8 93.9 93.9 106.4 107.71 108.35 104.1 102.5 101.6
29/01/2022 18:04:17 92.03 93.69 96.07 93.8 93.9 93.9 103.57 106.36 108.35 104.1 102.5 101.6
29/01/2022 18:04:18 92.63 92.74 96.07 93.8 93.8 93.9 102.08 104.69 108.35 104.1 102.5 101.6
29/01/2022 18:04:19 95.12 94.57 96.07 93.8 93.9 93.9 99 102.87 108.35 104.1 102.5 101.6
29/01/2022 18:04:20 94.22 95.17 96.07 93.8 93.9 93.9 97.1 101.04 108.35 104.1 102.5 101.6
29/01/2022 18:04:21 92.96 94.04 96.07 93.8 93.9 93.9 95.59 98.68 108.35 104 102.5 101.6
29/01/2022 18:04:22 92.32 93.49 96.07 93.8 93.9 93.9 94.46 97.14 108.35 104 102.5 101.6
29/01/2022 18:04:23 93.15 93.24 96.07 93.8 93.9 93.9 96.56 96.54 108.35 104 102.5 101.6
29/01/2022 18:04:24 92.38 93.05 96.07 93.8 93.9 93.9 94.97 96.39 108.35 104 102.5 101.6
29/01/2022 18:04:25 93.79 93.57 96.07 93.8 93.9 93.9 94.43 95.35 108.35 104 102.5 101.6
29/01/2022 18:04:26 94.13 94.28 96.07 93.8 93.9 93.9 102.2 100.61 108.35 104 102.5 101.6
29/01/2022 18:04:27 94.27 94.36 96.07 93.8 93.9 93.9 101.95 101.59 108.35 104 102.5 101.6
29/01/2022 18:04:28 94.07 95.02 96.07 93.9 93.9 93.9 102.36 102.05 108.35 104 102.5 101.6
29/01/2022 18:04:29 94.93 95.15 96.07 93.9 93.9 93.9 110.29 109.86 109.86 104 102.5 101.6
29/01/2022 18:04:30 94.18 96.06 96.07 93.9 93.9 93.9 108.86 111.31 111.31 104 102.5 101.6
29/01/2022 18:04:31 89.91 94.23 96.07 93.8 93.9 93.9 96.33 108.58 111.31 104 102.5 101.6
29/01/2022 18:04:32 88.53 91.72 96.07 93.8 93.9 93.9 100.19 104.66 111.31 104 102.5 101.6
29/01/2022 18:04:33 91.87 91.5 96.07 93.8 93.9 93.9 106.22 105.62 111.31 104 102.5 101.6
29/01/2022 18:04:34 90.93 91.55 96.07 93.8 93.9 93.9 103.86 105.72 111.31 104 102.5 101.6
29/01/2022 18:04:35 91.67 91.7 96.07 93.8 93.9 93.9 105.43 105.85 111.31 104 102.5 101.6
29/01/2022 18:04:36 92.12 92.12 96.07 93.8 93.9 93.9 103.35 105.02 111.31 104 102.6 101.6
29/01/2022 18:04:37 90.84 91.79 96.07 93.8 93.9 93.9 103.16 104.17 111.31 104 102.6 101.6
29/01/2022 18:04:38 92.09 92.19 96.06 93.8 93.8 93.9 103.7 104.09 111.31 104 102.6 101.6
29/01/2022 18:04:39 89.15 91.54 96.06 93.8 93.9 93.9 99.69 103.65 111.31 104 102.6 101.6
29/01/2022 18:04:40 91.3 90.92 96.06 93.8 93.9 93.9 102 102.78 111.31 104 102.6 101.6
29/01/2022 18:04:41 90.41 91.01 96.06 93.8 93.9 93.9 102.68 102.71 111.31 104 102.6 101.6
29/01/2022 18:04:42 90.92 90.84 96.06 93.8 93.9 93.9 102.93 103 111.31 104 102.6 101.6
29/01/2022 18:04:43 90.15 91.43 96.06 93.8 93.9 93.9 103.15 103.45 111.31 103.9 102.6 101.6
29/01/2022 18:04:44 90.68 90.58 96.06 93.8 93.9 93.9 102.96 103.37 111.31 103.9 102.6 101.6
29/01/2022 18:04:45 89.96 90.59 96.06 93.8 93.9 93.9 102.82 104.47 111.31 103.9 102.6 101.6
29/01/2022 18:04:46 90.46 90.53 96.06 93.8 93.9 93.9 104.26 103.98 111.31 103.9 102.6 101.6
29/01/2022 18:04:47 92.56 92.21 96.06 93.8 93.9 93.9 102.28 103.87 111.31 103.9 102.6 101.6
29/01/2022 18:04:48 91.37 92.05 96.06 93.8 93.9 93.9 104.26 104.31 111.31 103.9 102.6 101.6
29/01/2022 18:04:49 91.59 92.18 96.06 93.8 93.9 93.9 107.01 106.1 111.31 104 102.6 101.6
29/01/2022 18:04:50 91.14 91.83 96.06 93.8 93.9 93.9 107.96 107.35 111.31 104 102.6 101.6
29/01/2022 18:04:51 89.59 91.27 96.06 93.8 93.9 93.9 105.47 107.3 111.31 104 102.6 101.7
29/01/2022 18:04:52 90.48 90.7 96.06 93.8 93.9 93.9 96.06 105.95 111.31 104 102.6 101.6
29/01/2022 18:04:53 91.28 91.17 96.06 93.8 93.9 93.9 97.67 102.39 111.31 104 102.6 101.6
29/01/2022 18:04:54 90.15 90.93 96.06 93.8 93.9 93.9 101.41 101.84 111.31 104 102.6 101.7
29/01/2022 18:04:55 91.35 91.25 96.06 93.8 93.8 93.9 105.99 105.13 111.31 104 102.6 101.7
29/01/2022 18:04:56 92.73 92.38 96.06 93.7 93.8 93.9 102.8 105.1 111.31 104 102.6 101.7
29/01/2022 18:04:57 93.66 93.39 96.06 93.8 93.8 93.9 97.3 103.23 111.31 104 102.6 101.7
29/01/2022 18:04:58 98.06 97.27 97.27 93.8 93.9 93.9 106.44 105.46 111.31 104 102.6 101.7
29/01/2022 18:04:59 99.07 99.08 99.08 93.8 93.9 93.9 107.6 107.43 111.31 104.1 102.6 101.7
29/01/2022 18:05:00 96.97 98.25 99.08 93.8 93.9 93.9 106.77 107.14 108.58 104.1 102.6 101.7
29/01/2022 18:05:01 97.56 97.85 99.08 93.9 93.9 93.9 105.23 107.3 107.43 104 102.7 101.7
29/01/2022 18:05:02 99.23 98.95 99.08 93.9 93.9 93.9 105.5 106.26 107.43 104 102.7 101.7
29/01/2022 18:05:03 94.76 98.46 99.08 93.9 93.9 93.9 102.21 105.58 107.43 104 102.7 101.7
29/01/2022 18:05:04 94.72 96.58 99.08 93.9 93.9 93.9 104.58 104.86 107.43 104 102.7 101.7
29/01/2022 18:05:05 94.93 95.4 99.08 93.9 93.9 93.9 108.55 107.84 107.84 104 102.7 101.7
29/01/2022 18:05:06 93.64 95.34 99.08 93.9 93.9 93.9 106.32 108.14 108.14 104 102.7 101.7
29/01/2022 18:05:07 95.83 95.88 99.08 93.9 93.9 93.9 106.86 107.34 108.14 104 102.7 101.7
29/01/2022 18:05:08 94.05 95.15 99.08 93.9 93.9 93.9 105.5 107.42 108.14 104 102.7 101.7
29/01/2022 18:05:09 91.27 94.36 99.08 93.9 93.9 93.9 101.5 105.91 108.14 104 102.7 101.7
29/01/2022 18:05:10 93.42 93.48 99.08 94 93.9 93.9 99.75 103.47 108.14 104 102.7 101.7
29/01/2022 18:05:11 95.6 95.16 99.08 94 93.9 93.9 106.09 105.48 108.14 104 102.7 101.7
29/01/2022 18:05:12 95.5 95.61 99.08 94 93.9 93.9 107.74 107.64 108.14 104.1 102.7 101.7
29/01/2022 18:05:13 95.28 95.44 99.08 94 93.9 93.9 106.89 107.21 108.14 104.1 102.8 101.7
29/01/2022 18:05:14 93.71 95.27 99.08 94 93.9 93.9 104.38 106.77 108.14 104.1 102.8 101.7
29/01/2022 18:05:15 93.57 94.22 99.08 94 93.9 93.9 102.36 105.35 108.14 104.1 102.8 101.7
29/01/2022 18:05:16 92.56 93.88 99.08 94 93.9 93.9 102.57 103.79 108.14 104.1 102.8 101.7
29/01/2022 18:05:17 92.97 93.42 99.08 94 93.9 93.9 103.18 103.92 108.14 104 102.8 101.7
29/01/2022 18:05:18 95.3 94.95 99.08 94 93.9 93.9 108.74 107.59 108.14 104.1 102.8 101.7
29/01/2022 18:05:19 92.38 94.61 99.08 94 93.9 93.9 105.01 107.38 108.14 104.1 102.8 101.7
29/01/2022 18:05:20 94.98 94.74 99.08 94 93.9 93.9 106.06 107.16 108.14 104.1 102.8 101.7
29/01/2022 18:05:21 91.97 94.27 99.08 94 93.9 93.9 100.31 105.8 108.14 104 102.8 101.7
29/01/2022 18:05:22 100.41 99.68 99.68 94 94 93.9 103.26 104.23 108.14 104 102.8 101.7
29/01/2022 18:05:23 95.38 98.63 99.68 94 94 93.9 99.06 102.72 108.14 104 102.8 101.7
29/01/2022 18:05:24 93.54 97.19 99.68 94 94 93.9 95.87 100.98 108.14 104 102.8 101.7
29/01/2022 18:05:25 92.34 95.11 99.68 94 94 93.9 94.55 98.32 108.14 104 102.8 101.7
29/01/2022 18:05:26 93.25 93.75 99.68 94 94 93.9 94.76 96.51 108.14 104 102.8 101.7
29/01/2022 18:05:27 92.85 93.44 99.68 94 94 93.9 95.25 95.7 108.14 103.9 102.8 101.7
29/01/2022 18:05:28 92.84 93.03 99.68 94 94 93.9 94.9 95.41 108.14 103.9 102.8 101.7
29/01/2022 18:05:29 94.8 94.51 99.68 94.1 94 93.9 95.66 95.7 108.14 103.9 102.8 101.7
29/01/2022 18:05:30 93.11 94.39 99.68 94.1 94 93.9 101.93 100.44 108.14 103.9 102.8 101.7
29/01/2022 18:05:31 92.9 93.77 99.68 94.1 94 93.9 102.07 101.53 108.14 103.9 102.8 101.7
29/01/2022 18:05:32 91.95 93.08 99.68 94.1 94 93.9 101.99 101.82 108.14 103.9 102.8 101.7
29/01/2022 18:05:33 94.45 93.96 99.68 94.1 94 93.9 102.03 102.01 108.14 103.9 102.8 101.7
29/01/2022 18:05:34 94.43 94.38 99.68 94.1 94 93.9 102.14 102.09 108.14 103.9 102.8 101.7
29/01/2022 18:05:35 94.47 94.65 99.68 94.1 94 93.9 102.23 102.33 108.14 103.9 102.8 101.7
29/01/2022 18:05:36 92.93 94.64 99.68 94.1 94 93.9 99.22 102.2 107.64 103.9 102.8 101.7
29/01/2022 18:05:37 82.13 93.28 99.68 94 94 93.9 82.74 100.12 107.64 103.8 102.8 101.7
29/01/2022 18:05:38 84.42 89.4 99.68 94 94 93.9 85.98 95.97 107.64 103.8 102.8 101.7
29/01/2022 18:05:39 76.19 86.96 99.68 94 94 93.9 79.65 92.38 107.64 103.8 102.8 101.7
29/01/2022 18:05:40 73.7 83.25 99.68 94 93.9 93.9 77.4 88.48 107.64 103.8 102.8 101.7
29/01/2022 18:05:41 70.84 79.71 99.68 94 93.9 93.9 75.69 84.74 107.64 103.8 102.8 101.7
29/01/2022 18:05:42 69.89 76.48 99.68 94 93.9 93.9 74.54 81.47 107.59 103.8 102.8 101.7
29/01/2022 18:05:43 82.55 81.65 99.68 94 93.9 93.9 97.53 96.5 107.59 103.8 102.7 101.7
29/01/2022 18:05:44 85.08 83.96 99.68 93.9 93.9 93.9 98.92 98.54 107.59 103.8 102.7 101.7
29/01/2022 18:05:45 82.83 83.91 99.68 93.9 93.9 93.9 95.67 97.63 107.59 103.8 102.7 101.7
29/01/2022 18:05:46 81.41 83.4 99.68 93.8 93.9 93.9 95.12 96.98 107.59 103.8 102.7 101.7
29/01/2022 18:05:47 81.52 82 99.68 93.8 93.9 93.9 93.14 95.42 107.59 103.8 102.7 101.7
29/01/2022 18:05:48 85.12 84.35 99.68 93.8 93.9 93.9 93.65 94.25 107.38 103.8 102.7 101.7
29/01/2022 18:05:49 82.61 84.52 99.68 93.8 93.9 93.9 92.41 94.1 107.16 103.8 102.7 101.7
29/01/2022 18:05:50 81.39 83.29 99.68 93.8 93.9 93.9 91.97 93.43 105.8 103.8 102.7 101.7
29/01/2022 18:05:51 80.52 82.01 99.68 93.8 93.9 93.9 91.82 92.61 104.23 103.8 102.7 101.7
29/01/2022 18:05:52 78.6 81.02 98.63 93.8 93.9 93.9 86.25 91.94 102.72 103.8 102.7 101.7
29/01/2022 18:05:53 79.48 79.63 97.19 93.8 93.9 93.9 84.44 89.07 102.33 103.8 102.7 101.7
29/01/2022 18:05:54 78.93 79.64 95.11 93.8 93.9 93.9 83.14 86.78 102.33 103.8 102.7 101.7
29/01/2022 18:05:55 79.53 80.06 94.65 93.7 93.9 93.9 86.38 86.35 102.33 103.8 102.7 101.7
29/01/2022 18:05:56 73.78 79.36 94.65 93.7 93.9 93.9 77.25 85.58 102.33 103.7 102.7 101.7
29/01/2022 18:05:57 74.98 76.83 94.65 93.7 93.9 93.9 77.93 82.25 102.33 103.7 102.7 101.7
29/01/2022 18:05:58 80.44 79.65 94.65 93.7 93.8 93.9 87.35 86.82 102.33 103.7 102.7 101.7
29/01/2022 18:05:59 82.34 81.38 94.65 93.7 93.8 93.9 97.19 95.19 102.33 103.7 102.7 101.7
29/01/2022 18:06:00 83.65 83 94.65 93.7 93.8 93.9 94.33 95.22 102.33 103.7 102.7 101.7
29/01/2022 18:06:01 82.21 83.13 94.65 93.6 93.8 93.9 94.06 95.11 102.33 103.6 102.7 101.7
29/01/2022 18:06:02 83.21 83.43 94.65 93.6 93.8 93.9 92.3 94.05 102.33 103.6 102.7 101.7
29/01/2022 18:06:03 84.95 84.7 94.65 93.6 93.8 93.9 95.12 94.79 102.33 103.6 102.7 101.7
29/01/2022 18:06:04 83.02 84.7 94.65 93.5 93.8 93.9 91.44 94.8 102.33 103.6 102.7 101.7
29/01/2022 18:06:05 83.75 83.81 94.64 93.5 93.8 93.9 93.76 93.95 102.2 103.6 102.7 101.7
29/01/2022 18:06:06 85.62 85.4 93.28 93.5 93.8 93.9 96.15 95.87 100.12 103.6 102.7 101.7
29/01/2022 18:06:07 84.81 85.29 89.4 93.5 93.8 93.9 92.27 95.16 98.54 103.6 102.7 101.7
29/01/2022 18:06:08 84.53 85.3 86.96 93.5 93.8 93.9 94.99 94.88 98.54 103.6 102.7 101.7
29/01/2022 18:06:09 87.2 86.62 86.62 93.5 93.8 93.9 94.44 95.1 98.54 103.6 102.7 101.7
29/01/2022 18:06:10 81.13 86.43 86.62 93.4 93.8 93.9 93.53 94.9 98.54 103.6 102.7 101.7
29/01/2022 18:06:11 80.41 83.94 86.62 93.4 93.8 93.9 94.16 94.68 98.54 103.5 102.6 101.7
29/01/2022 18:06:12 83.48 83.21 86.62 93.4 93.8 93.9 92.55 93.82 98.54 103.5 102.6 101.7
29/01/2022 18:06:13 82.82 83.16 86.62 93.3 93.8 93.8 95.46 95.17 98.54 103.5 102.6 101.7
29/01/2022 18:06:14 82.35 83.22 86.62 93.3 93.8 93.8 91.71 95.02 97.63 103.5 102.6 101.7
29/01/2022 18:06:15 82.46 83.11 86.62 93.3 93.8 93.8 93.8 94.2 96.98 103.5 102.6 101.7
29/01/2022 18:06:16 84.75 84.19 86.62 93.3 93.7 93.8 94.71 94.68 95.87 103.4 102.6 101.6
29/01/2022 18:06:17 83.54 84.17 86.62 93.3 93.7 93.8 92.38 94.11 95.87 103.4 102.6 101.6
29/01/2022 18:06:18 82.46 83.88 86.62 93.3 93.7 93.8 91.89 93.59 95.87 103.4 102.6 101.6
29/01/2022 18:06:19 85.93 85.39 86.62 93.3 93.7 93.8 98.74 98.52 98.52 103.4 102.6 101.6
29/01/2022 18:06:20 85.51 86.01 86.62 93.2 93.7 93.8 100.57 100.5 100.5 103.4 102.6 101.6
29/01/2022 18:06:21 87.8 87.14 87.14 93.2 93.7 93.8 101.87 101.54 101.54 103.5 102.6 101.6
29/01/2022 18:06:22 88.43 88.49 88.49 93.2 93.7 93.8 100.98 101.42 101.54 103.4 102.6 101.6
29/01/2022 18:06:23 85.82 87.76 88.49 93.2 93.7 93.8 100.92 101.85 101.85 103.5 102.6 101.6
29/01/2022 18:06:24 87.4 87.71 88.49 93.2 93.7 93.8 101.46 101.66 101.85 103.5 102.6 101.6
29/01/2022 18:06:25 86.36 87.22 88.49 93.2 93.7 93.8 100.73 101.85 101.85 103.4 102.6 101.6
29/01/2022 18:06:26 86.48 87.42 88.49 93.2 93.7 93.8 102.38 102.42 102.42 103.4 102.6 101.6
29/01/2022 18:06:27 86.62 86.66 88.49 93.1 93.7 93.8 100.57 101.71 102.42 103.4 102.6 101.6
29/01/2022 18:06:28 87.78 87.75 88.49 93.1 93.7 93.8 102.83 102.65 102.65 103.4 102.6 101.6
29/01/2022 18:06:29 86.98 87.79 88.49 93.1 93.7 93.8 99.25 102.67 102.67 103.4 102.6 101.6
29/01/2022 18:06:30 86.16 87.44 88.49 93.1 93.7 93.8 100.56 101.64 102.67 103.4 102.6 101.6
29/01/2022 18:06:31 87.19 87.24 88.49 93.1 93.7 93.8 101.99 102.21 102.67 103.4 102.6 101.6
29/01/2022 18:06:32 87.18 87.21 88.49 93.1 93.7 93.8 100.71 101.45 102.67 103.4 102.6 101.6
29/01/2022 18:06:33 85.83 87.13 88.49 93 93.7 93.8 100.46 101.62 102.67 103.4 102.6 101.6
29/01/2022 18:06:34 86.98 86.85 88.49 93 93.7 93.8 101.53 101.51 102.67 103.4 102.6 101.6
29/01/2022 18:06:35 85.95 87.13 88.49 93 93.7 93.8 100.43 101.65 102.67 103.4 102.6 101.6
29/01/2022 18:06:36 86.36 86.49 88.49 93 93.7 93.8 101.85 102.02 102.67 103.4 102.6 101.6
29/01/2022 18:06:37 87.1 86.84 88.49 93 93.7 93.8 100.3 101.33 102.67 103.4 102.6 101.6
29/01/2022 18:06:38 85.85 86.84 88.49 93 93.7 93.8 100.93 101.72 102.67 103.4 102.6 101.6
29/01/2022 18:06:39 85.82 86.89 88.49 93 93.7 93.8 93.72 100.83 102.67 103.4 102.6 101.6
29/01/2022 18:06:40 83.76 86.01 88.49 92.9 93.7 93.8 93.91 97.78 102.67 103.4 102.6 101.6
29/01/2022 18:06:41 85.43 85.94 88.49 92.9 93.7 93.8 94.15 96.16 102.67 103.3 102.6 101.6
29/01/2022 18:06:42 82.7 84.92 88.49 92.9 93.7 93.8 91.66 94.59 102.67 103.3 102.6 101.6
29/01/2022 18:06:43 84.1 84.28 88.49 92.8 93.7 93.8 94.69 94.76 102.67 103.3 102.6 101.6
29/01/2022 18:06:44 82.36 84.33 88.49 92.8 93.7 93.8 84.7 94.55 102.67 103.3 102.6 101.6
29/01/2022 18:06:45 82.73 83.2 88.49 92.8 93.7 93.8 93.37 93.09 102.67 103.2 102.6 101.6
29/01/2022 18:06:46 84.66 84.14 88.49 92.8 93.7 93.8 93.91 93.96 102.67 103.2 102.6 101.6
29/01/2022 18:06:47 82.92 84.06 88.49 92.7 93.7 93.8 92.05 93.3 102.67 103.2 102.6 101.6
29/01/2022 18:06:48 85.3 84.92 88.49 92.7 93.7 93.8 95.13 94.63 102.67 103.2 102.6 101.6
29/01/2022 18:06:49 88.14 87.02 88.49 92.7 93.7 93.8 90.29 94.62 102.67 103.2 102.6 101.6
29/01/2022 18:06:50 88.44 88.6 88.6 92.7 93.7 93.8 97.96 97.11 102.67 103.1 102.6 101.6
29/01/2022 18:06:51 81.32 87.48 88.6 92.6 93.7 93.8 93.88 97.14 102.67 103.1 102.6 101.6
29/01/2022 18:06:52 84.87 84.94 88.6 92.6 93.6 93.8 92 95.13 102.67 103.1 102.6 101.6
29/01/2022 18:06:53 86.75 86.33 88.6 92.6 93.6 93.8 95.3 95.06 102.67 103.1 102.6 101.6
29/01/2022 18:06:54 85.31 86.38 88.6 92.6 93.6 93.8 91.92 95.08 102.67 103.1 102.6 101.6
29/01/2022 18:06:55 88.41 88.25 88.6 92.6 93.6 93.8 94.64 94.36 102.67 103.1 102.6 101.6
29/01/2022 18:06:56 88.82 89.45 89.45 92.6 93.6 93.8 94.53 95.09 102.67 103.1 102.6 101.6
29/01/2022 18:06:57 85.07 87.94 89.45 92.6 93.6 93.8 92.12 94.1 102.67 103.1 102.6 101.6
29/01/2022 18:06:58 83.29 86.25 89.45 92.6 93.6 93.8 92.15 93.71 102.67 103.1 102.6 101.6
29/01/2022 18:06:59 75.87 84.57 89.45 92.6 93.6 93.8 81.59 92.33 102.21 103.1 102.5 101.6
29/01/2022 18:07:00 89.78 88.66 89.45 92.6 93.6 93.8 90.77 90.42 102.21 103 102.5 101.6
29/01/2022 18:07:01 87.36 88.78 89.45 92.6 93.6 93.8 87.03 90.43 102.02 103 102.5 101.6
29/01/2022 18:07:02 85.36 87.64 89.45 92.5 93.6 93.8 88.15 88.63 102.02 103 102.5 101.6
29/01/2022 18:07:03 85.83 86.88 89.45 92.5 93.6 93.8 88.51 89.86 102.02 103 102.5 101.6
29/01/2022 18:07:04 86.33 86.28 89.45 92.5 93.6 93.8 86.15 87.99 102.02 103 102.5 101.6
29/01/2022 18:07:05 85.59 86.24 89.45 92.5 93.6 93.8 85.55 86.97 102.02 102.9 102.5 101.6
29/01/2022 18:07:06 86.46 86.66 89.45 92.5 93.6 93.8 88.3 88.18 101.72 102.9 102.5 101.6
29/01/2022 18:07:07 89.37 88.52 89.45 92.5 93.6 93.8 93.53 92.11 101.72 102.9 102.5 101.6
29/01/2022 18:07:08 89.16 88.99 89.45 92.5 93.6 93.8 91.55 91.99 100.83 102.9 102.5 101.6
29/01/2022 18:07:09 89.48 89.58 89.58 92.5 93.6 93.8 90.75 91.74 97.78 102.9 102.5 101.6
29/01/2022 18:07:10 89.78 89.76 89.76 92.5 93.6 93.8 93.52 93.04 97.14 102.9 102.5 101.6
29/01/2022 18:07:11 87.69 89.66 89.76 92.5 93.6 93.8 91.12 93.03 97.14 102.9 102.5 101.6
29/01/2022 18:07:12 88.82 88.9 89.76 92.5 93.5 93.8 91.18 92.08 97.14 102.9 102.5 101.6
29/01/2022 18:07:13 90.19 89.76 89.76 92.5 93.5 93.8 92.37 92.24 97.14 102.9 102.5 101.6
29/01/2022 18:07:14 89.23 89.91 89.91 92.4 93.5 93.8 92.49 92.71 97.14 102.8 102.5 101.5
29/01/2022 18:07:15 88.79 89.63 89.91 92.4 93.5 93.8 90.2 92.25 97.14 102.8 102.5 101.5
29/01/2022 18:07:16 89.92 89.69 89.91 92.4 93.5 93.8 91.4 91.38 97.14 102.8 102.5 101.5
29/01/2022 18:07:17 90.22 90.27 90.27 92.4 93.5 93.8 93.27 92.7 97.14 102.8 102.5 101.5
29/01/2022 18:07:18 89.87 90.28 90.28 92.4 93.5 93.8 90.83 92.64 97.14 102.8 102.5 101.5
29/01/2022 18:07:19 86.5 90.27 90.28 92.3 93.5 93.8 88.41 91.58 97.14 102.7 102.5 101.5
29/01/2022 18:07:20 92.29 91.55 91.55 92.3 93.5 93.8 102.88 101.74 101.74 102.7 102.5 101.5
29/01/2022 18:07:21 92.15 92.15 92.15 92.3 93.5 93.8 103.38 103.25 103.25 102.7 102.5 101.5
29/01/2022 18:07:22 92.71 92.52 92.52 92.3 93.5 93.8 104.16 103.94 103.94 102.7 102.5 101.5
29/01/2022 18:07:23 92.8 92.88 92.88 92.3 93.5 93.8 103.72 104.05 104.05 102.7 102.5 101.5
29/01/2022 18:07:24 92.51 92.97 92.97 92.3 93.5 93.8 103.44 104.27 104.27 102.7 102.5 101.5
29/01/2022 18:07:25 92.23 92.77 92.97 92.3 93.5 93.8 103.82 104.07 104.27 102.8 102.5 101.5
29/01/2022 18:07:26 92.06 92.62 92.97 92.3 93.5 93.8 103.06 104.01 104.27 102.8 102.5 101.5
29/01/2022 18:07:27 91.94 92.33 92.97 92.3 93.5 93.8 103.26 103.97 104.27 102.8 102.5 101.5
29/01/2022 18:07:28 95.72 94.9 94.9 92.4 93.5 93.8 104.31 104.22 104.27 102.8 102.5 101.5
29/01/2022 18:07:29 91.84 94.66 94.9 92.3 93.5 93.8 103.81 104.3 104.3 102.8 102.5 101.5
29/01/2022 18:07:30 92.26 93.3 94.9 92.3 93.5 93.7 102.86 103.85 104.3 102.8 102.5 101.5
29/01/2022 18:07:31 91.68 92.98 94.9 92.3 93.5 93.7 102.96 103.69 104.3 102.8 102.5 101.5
29/01/2022 18:07:32 90.95 91.75 94.9 92.3 93.5 93.7 95.88 103.1 104.3 102.8 102.5 101.5
29/01/2022 18:07:33 90.21 91.25 94.9 92.2 93.5 93.7 97.97 99.89 104.3 102.7 102.5 101.5
29/01/2022 18:07:34 91.81 91.64 94.9 92.2 93.5 93.7 103.67 102.9 104.3 102.7 102.5 101.5
29/01/2022 18:07:35 89.78 91.43 94.9 92.1 93.5 93.7 102.58 103.31 104.3 102.7 102.5 101.5
29/01/2022 18:07:36 94.69 93.43 94.9 92.1 93.5 93.7 104.53 103.99 104.3 102.7 102.5 101.5
29/01/2022 18:07:37 93.63 94.45 94.9 92.1 93.5 93.7 103.91 104.29 104.3 102.7 102.5 101.5
29/01/2022 18:07:38 89.2 93.09 94.9 92.1 93.5 93.7 102.71 104.13 104.3 102.7 102.5 101.5
29/01/2022 18:07:39 91.1 91.28 94.9 92.1 93.5 93.7 104.29 103.95 104.3 102.7 102.5 101.5
29/01/2022 18:07:40 91.72 92.08 94.9 92 93.5 93.7 102.97 103.96 104.3 102.6 102.5 101.5
29/01/2022 18:07:41 91.82 91.72 94.9 91.9 93.5 93.7 103.61 104 104.3 102.6 102.5 101.5
29/01/2022 18:07:42 90.32 91.74 94.9 91.9 93.5 93.7 103.67 103.93 104.3 102.6 102.5 101.5
29/01/2022 18:07:43 89.91 90.93 94.9 91.9 93.5 93.7 102.76 103.79 104.3 102.6 102.5 101.5
29/01/2022 18:07:44 90.52 90.54 94.9 91.9 93.5 93.7 103.95 103.85 104.3 102.6 102.5 101.5
29/01/2022 18:07:45 89.32 90.36 94.9 91.9 93.5 93.7 103.04 103.94 104.3 102.7 102.5 101.5
29/01/2022 18:07:46 90.58 90.29 94.9 91.9 93.5 93.7 102.85 103.79 104.3 102.7 102.5 101.5
29/01/2022 18:07:47 87.1 90.49 94.9 91.9 93.5 93.7 99.77 103.59 104.3 102.7 102.5 101.5
29/01/2022 18:07:48 82.93 88.29 94.9 91.8 93.5 93.7 85.84 100.62 104.3 102.7 102.5 101.5
29/01/2022 18:07:49 87.54 87.13 94.9 91.8 93.5 93.7 88.8 96.6 104.3 102.6 102.5 101.5
29/01/2022 18:07:50 89.53 89.04 94.9 91.8 93.5 93.7 98.78 98.61 104.3 102.6 102.5 101.5
29/01/2022 18:07:51 91.99 90.96 94.9 91.8 93.5 93.7 103.05 102.38 104.3 102.6 102.5 101.5
29/01/2022 18:07:52 89.88 90.9 94.9 91.8 93.5 93.7 103.32 102.9 104.3 102.6 102.5 101.5
29/01/2022 18:07:53 92.47 92.21 94.9 91.8 93.5 93.7 103.45 103.58 104.3 102.6 102.5 101.5
29/01/2022 18:07:54 94.15 93.68 94.9 91.7 93.4 93.7 103.21 103.91 104.3 102.6 102.5 101.5
29/01/2022 18:07:55 92 93.29 94.9 91.6 93.4 93.7 104.11 103.98 104.3 102.5 102.5 101.5
29/01/2022 18:07:56 93.05 93.26 94.9 91.6 93.4 93.7 103.28 103.96 104.3 102.6 102.5 101.5
29/01/2022 18:07:57 91.77 93.46 94.9 91.6 93.4 93.7 102.81 103.87 104.3 102.6 102.5 101.5
29/01/2022 18:07:58 92.11 92.24 94.66 91.6 93.4 93.7 104.41 104.16 104.3 102.6 102.5 101.5
29/01/2022 18:07:59 90.44 92.23 94.45 91.6 93.4 93.7 102.91 103.86 104.29 102.6 102.5 101.5
29/01/2022 18:08:00 92.59 92.41 94.45 91.6 93.4 93.7 102.8 103.9 104.29 102.6 102.5 101.5
29/01/2022 18:08:01 92.35 93.06 94.45 91.6 93.4 93.7 94.74 102.79 104.29 102.6 102.5 101.5
29/01/2022 18:08:02 91.08 92.63 94.45 91.6 93.4 93.7 92.02 99.49 104.29 102.6 102.5 101.5
29/01/2022 18:08:03 94.06 93.73 94.45 91.6 93.4 93.7 94.27 96.4 104.29 102.6 102.5 101.5
29/01/2022 18:08:04 92.38 92.93 94.45 91.6 93.4 93.7 93.2 94.98 104.29 102.6 102.5 101.5
29/01/2022 18:08:05 89.02 92.71 94.45 91.6 93.4 93.7 90.87 94.1 104.29 102.6 102.5 101.5
29/01/2022 18:08:06 92.21 91.9 94.45 91.6 93.4 93.7 93.05 93.03 104.29 102.5 102.5 101.5
29/01/2022 18:08:07 92.13 92.25 93.73 91.6 93.4 93.7 98 97.24 104.16 102.5 102.5 101.5
29/01/2022 18:08:08 89.62 91.88 93.73 91.5 93.4 93.7 95.62 97.42 104.16 102.5 102.5 101.5
29/01/2022 18:08:09 90.04 90.93 93.73 91.5 93.4 93.7 94.71 96.2 104.16 102.4 102.5 101.5
29/01/2022 18:08:10 90.59 90.51 93.73 91.4 93.4 93.7 96.54 96.56 104.16 102.4 102.5 101.5
29/01/2022 18:08:11 90.84 91.07 93.73 91.4 93.4 93.7 97.05 97.28 104.16 102.4 102.5 101.5
29/01/2022 18:08:12 89.9 90.83 93.73 91.4 93.4 93.7 93.38 96.71 104.16 102.4 102.5 101.5
29/01/2022 18:08:13 88.59 90.29 93.73 91.4 93.4 93.7 88.68 94.72 104.16 102.3 102.5 101.5
29/01/2022 18:08:14 91.4 90.71 93.73 91.4 93.4 93.7 102.18 101.03 104.16 102.3 102.5 101.5
29/01/2022 18:08:15 90.62 91.01 93.73 91.4 93.4 93.7 102.98 102.68 104.16 102.3 102.5 101.5
29/01/2022 18:08:16 92.27 91.73 93.73 91.4 93.4 93.7 104.28 103.58 104.16 102.3 102.5 101.5
29/01/2022 18:08:17 91.48 91.87 93.73 91.4 93.4 93.7 102.57 103.57 104.16 102.3 102.5 101.5
29/01/2022 18:08:18 91.36 91.62 93.73 91.4 93.4 93.7 103.81 103.93 104.16 102.3 102.5 101.5
29/01/2022 18:08:19 91.65 91.88 93.73 91.4 93.4 93.7 103.57 103.85 104.16 102.3 102.5 101.5
29/01/2022 18:08:20 94.61 93.94 93.94 91.5 93.4 93.7 103.06 103.78 104.16 102.3 102.5 101.5
29/01/2022 18:08:21 93.3 94.15 94.15 91.5 93.4 93.7 103.77 103.86 104.16 102.3 102.5 101.5
29/01/2022 18:08:22 91.91 93.4 94.15 91.5 93.4 93.7 102.99 103.88 104.16 102.3 102.5 101.5
29/01/2022 18:08:23 91.67 92.68 94.15 91.5 93.4 93.7 103.22 103.92 104.16 102.3 102.5 101.5
29/01/2022 18:08:24 93.61 93.37 94.15 91.5 93.4 93.7 103.85 103.73 104.16 102.4 102.5 101.5
29/01/2022 18:08:25 91.37 93.22 94.15 91.5 93.4 93.7 103.01 103.86 104.16 102.4 102.5 101.5
29/01/2022 18:08:26 89.4 92.14 94.15 91.5 93.4 93.7 94.08 103.34 104.16 102.3 102.5 101.5
29/01/2022 18:08:27 88.39 90.39 94.15 91.5 93.3 93.7 99.09 100.18 104.16 102.3 102.5 101.5
29/01/2022 18:08:28 91.23 90.86 94.15 91.5 93.3 93.7 102.73 102.55 103.93 102.4 102.5 101.5
29/01/2022 18:08:29 92.34 91.94 94.15 91.5 93.4 93.7 103.1 103.03 103.93 102.4 102.5 101.5
29/01/2022 18:08:30 90.18 91.88 94.15 91.5 93.4 93.7 103.27 103.43 103.93 102.4 102.5 101.5
29/01/2022 18:08:31 90.17 90.87 94.15 91.6 93.4 93.7 102.95 103.7 103.93 102.4 102.5 101.5
29/01/2022 18:08:32 90.15 90.67 94.15 91.6 93.4 93.7 103.63 103.7 103.93 102.4 102.5 101.5
29/01/2022 18:08:33 90.5 90.55 94.15 91.6 93.4 93.7 103.18 103.6 103.93 102.4 102.5 101.5
29/01/2022 18:08:34 91.37 91.07 94.15 91.6 93.4 93.7 102.71 103.64 103.93 102.4 102.5 101.5
29/01/2022 18:08:35 92.35 91.97 94.15 91.6 93.4 93.7 104.19 103.84 103.93 102.4 102.5 101.5
29/01/2022 18:08:36 90.44 91.93 94.15 91.6 93.4 93.7 102.52 103.79 103.93 102.5 102.5 101.5
29/01/2022 18:08:37 91.96 91.8 94.15 91.6 93.4 93.7 102.58 103.56 103.93 102.5 102.5 101.5
29/01/2022 18:08:38 92.01 92.39 94.15 91.6 93.4 93.7 103.59 103.63 103.93 102.5 102.5 101.5
29/01/2022 18:08:39 90.11 91.71 94.15 91.6 93.4 93.7 102.33 103.39 103.93 102.5 102.5 101.5
29/01/2022 18:08:40 91.69 91.56 94.15 91.6 93.3 93.7 102.87 103.39 103.93 102.5 102.5 101.5
29/01/2022 18:08:41 95.39 94.77 94.77 91.6 93.3 93.7 101.73 103.19 103.93 102.4 102.5 101.5
29/01/2022 18:08:42 89.82 94.3 94.77 91.6 93.3 93.7 96.15 101.75 103.93 102.3 102.5 101.5
29/01/2022 18:08:43 89.09 92.05 94.77 91.6 93.3 93.7 91.44 99.02 103.93 102.2 102.5 101.5
29/01/2022 18:08:44 88.95 90.61 94.77 91.6 93.3 93.7 99.54 99.57 103.93 102.1 102.5 101.5
29/01/2022 18:08:45 90.2 90.23 94.77 91.6 93.3 93.7 103.07 102.66 103.93 102.1 102.5 101.5
29/01/2022 18:08:46 89.69 90.21 94.77 91.6 93.3 93.7 103.64 103.33 103.93 102.1 102.5 101.5
29/01/2022 18:08:47 90.83 90.7 94.77 91.6 93.3 93.7 103.06 103.54 103.93 102.1 102.5 101.5
29/01/2022 18:08:48 91.39 91.6 94.77 91.6 93.3 93.7 103.28 103.83 103.92 102.1 102.5 101.5
29/01/2022 18:08:49 89.39 90.98 94.77 91.6 93.3 93.7 103.2 103.78 103.92 102.1 102.5 101.5
29/01/2022 18:08:50 89.5 90.18 94.77 91.6 93.3 93.7 103.25 103.55 103.92 102.1 102.5 101.5
29/01/2022 18:08:51 90.22 90.12 94.77 91.6 93.3 93.7 102.92 103.77 103.92 102.1 102.5 101.5
29/01/2022 18:08:52 90.24 90.32 94.77 91.6 93.3 93.7 103.81 103.9 103.92 102.1 102.6 101.5
29/01/2022 18:08:53 89.22 90.13 94.77 91.6 93.3 93.7 103.27 103.75 103.9 102.1 102.6 101.5
29/01/2022 18:08:54 89.84 90.01 94.77 91.5 93.3 93.7 102.67 103.53 103.9 102 102.6 101.5
29/01/2022 18:08:55 92.48 91.88 94.77 91.5 93.3 93.7 104.23 103.89 103.9 102 102.6 101.5
29/01/2022 18:08:56 91.79 91.99 94.77 91.5 93.3 93.7 102.51 103.9 103.9 102 102.6 101.5
29/01/2022 18:08:57 91.41 92.42 94.77 91.5 93.3 93.7 102.81 103.66 103.9 102 102.6 101.5
29/01/2022 18:08:58 87.97 91.54 94.77 91.5 93.3 93.7 99.52 103.39 103.9 102 102.6 101.5
29/01/2022 18:08:59 84.5 89.54 94.77 91.5 93.2 93.7 86.83 100.43 103.9 102 102.6 101.5
29/01/2022 18:09:00 90.16 89.42 94.77 91.4 93.2 93.7 91.61 96.47 103.9 101.9 102.6 101.5
29/01/2022 18:09:01 91.16 90.69 94.77 91.4 93.2 93.7 98.79 98.59 103.9 101.9 102.5 101.5
29/01/2022 18:09:02 90.12 90.65 94.77 91.4 93.2 93.7 102.96 102.34 103.9 101.8 102.6 101.5
29/01/2022 18:09:03 93.57 92.66 94.77 91.4 93.2 93.7 103.76 103.13 103.9 101.8 102.6 101.5
29/01/2022 18:09:04 91.53 92.93 94.77 91.4 93.2 93.7 103.11 103.53 103.9 101.8 102.6 101.5
29/01/2022 18:09:05 90.91 91.77 94.77 91.4 93.2 93.7 102.92 103.74 103.9 101.8 102.6 101.5
29/01/2022 18:09:06 91.01 91.33 94.77 91.4 93.2 93.7 104.09 103.88 103.9 101.8 102.6 101.5
29/01/2022 18:09:07 93.88 93.24 94.77 91.4 93.2 93.7 103.04 103.79 103.9 101.8 102.6 101.5
29/01/2022 18:09:08 92.12 92.7 94.77 91.3 93.2 93.7 103.52 103.99 103.99 101.8 102.6 101.5
29/01/2022 18:09:09 92.59 93.14 94.77 91.3 93.2 93.7 104.03 104.22 104.22 101.7 102.6 101.5
29/01/2022 18:09:10 89.5 92.24 94.77 91.3 93.2 93.7 102.82 103.88 104.22 101.7 102.6 101.5
29/01/2022 18:09:11 93.01 92.5 94.3 91.3 93.2 93.7 102.87 103.84 104.22 101.7 102.6 101.5
29/01/2022 18:09:12 92.64 92.69 93.24 91.3 93.2 93.7 95.04 102.69 104.22 101.7 102.6 101.5
29/01/2022 18:09:13 89.42 92.64 93.24 91.3 93.2 93.7 91.32 99.51 104.22 101.7 102.6 101.5
29/01/2022 18:09:14 90.12 90.91 93.24 91.2 93.2 93.7 91.07 96.27 104.22 101.6 102.6 101.5
29/01/2022 18:09:15 90.59 90.81 93.24 91.2 93.2 93.7 91.85 93.78 104.22 101.6 102.6 101.5
29/01/2022 18:09:16 90.59 90.96 93.24 91.2 93.2 93.7 91.72 92.92 104.22 101.5 102.6 101.5
29/01/2022 18:09:17 89.16 90.8 93.24 91.2 93.2 93.7 90.59 92.35 104.22 101.5 102.6 101.5
29/01/2022 18:09:18 91.44 91.06 93.24 91.2 93.2 93.7 98.7 97.5 104.22 101.5 102.6 101.5
29/01/2022 18:09:19 90.15 91.18 93.24 91.2 93.2 93.7 94.97 97.52 104.22 101.5 102.6 101.5
29/01/2022 18:09:20 89.03 90.39 93.24 91.2 93.2 93.7 94.28 96.01 104.22 101.5 102.5 101.5
29/01/2022 18:09:21 91.47 90.9 93.24 91.2 93.2 93.7 96.83 96.58 104.22 101.5 102.5 101.5
29/01/2022 18:09:22 91.51 91.61 93.24 91.1 93.1 93.7 97.07 97.2 104.22 101.5 102.5 101.5
29/01/2022 18:09:23 90.91 91.5 93.24 91.1 93.1 93.7 93.61 96.77 104.22 101.5 102.5 101.5
29/01/2022 18:09:24 85.29 90.86 93.24 91.1 93.1 93.7 88.09 94.84 104.22 101.5 102.5 101.5
29/01/2022 18:09:25 92.58 91.63 93.24 91.1 93.1 93.7 102.48 101.4 104.22 101.5 102.5 101.5
29/01/2022 18:09:26 91.26 91.57 93.24 91.1 93.1 93.7 102.91 102.78 104.22 101.5 102.5 101.5
29/01/2022 18:09:27 93.36 92.91 93.24 91.1 93.1 93.7 103.22 103.64 104.22 101.5 102.5 101.5
29/01/2022 18:09:28 92.83 93.05 93.24 91.1 93.1 93.7 104.11 103.7 104.22 101.5 102.5 101.5
29/01/2022 18:09:29 93.34 93.46 93.46 91.1 93.1 93.7 103.13 103.92 104.22 101.4 102.5 101.5
29/01/2022 18:09:30 96.55 95.74 95.74 91.1 93.1 93.7 103.85 103.76 104.22 101.4 102.5 101.5
29/01/2022 18:09:31 93.14 95.59 95.74 91.1 93.1 93.7 103.37 103.99 104.22 101.4 102.5 101.5
29/01/2022 18:09:32 94.14 94.74 95.74 91.1 93.1 93.7 103.26 103.98 104.22 101.4 102.5 101.5
29/01/2022 18:09:33 91.86 94.11 95.74 91.1 93.1 93.7 103.78 104.02 104.22 101.4 102.6 101.5
29/01/2022 18:09:34 91.72 92.8 95.74 91.1 93.1 93.7 103.46 103.89 104.22 101.4 102.5 101.5
29/01/2022 18:09:35 92.66 92.89 95.74 91.1 93.1 93.7 102.83 103.9 104.22 101.4 102.5 101.5
29/01/2022 18:09:36 91.09 92.35 95.74 91.1 93 93.7 104 103.85 104.22 101.4 102.6 101.5
29/01/2022 18:09:37 92.19 92.71 95.74 91.1 93 93.7 96.24 103.63 104.22 101.4 102.5 101.5
29/01/2022 18:09:38 87.7 91.54 95.74 91.1 93 93.7 95.41 100.32 104.22 101.3 102.5 101.5
29/01/2022 18:09:39 92.98 92.31 95.74 91.1 93 93.7 104 102.86 104.02 101.4 102.5 101.5
29/01/2022 18:09:40 92.92 92.85 95.74 91.2 93 93.7 102.41 103.16 104.02 101.4 102.5 101.5
29/01/2022 18:09:41 94.34 93.87 95.74 91.2 93 93.7 104.16 103.89 104.02 101.4 102.6 101.5
29/01/2022 18:09:42 90.76 93.82 95.74 91.2 93 93.7 103.36 103.82 104.02 101.4 102.6 101.5
29/01/2022 18:09:43 96 95.34 95.74 91.2 93 93.7 103.15 103.87 104.02 101.4 102.6 101.5
29/01/2022 18:09:44 92.64 94.71 95.74 91.2 93 93.7 104.04 103.81 104.02 101.4 102.6 101.5
29/01/2022 18:09:45 91.68 93.52 95.74 91.2 93 93.7 102.9 103.83 104.02 101.4 102.6 101.5
29/01/2022 18:09:46 91.56 92.45 95.74 91.2 93 93.7 102.98 103.84 104.02 101.4 102.6 101.5
29/01/2022 18:09:47 92.61 92.4 95.74 91.2 93 93.7 104.16 103.83 104.02 101.4 102.6 101.5
29/01/2022 18:09:48 91.57 92.4 95.74 91.2 93 93.7 102.62 103.77 104.02 101.4 102.6 101.5
29/01/2022 18:09:49 93.04 93.03 95.74 91.2 93 93.7 103.4 103.59 104.02 101.3 102.6 101.5
29/01/2022 18:09:50 91.4 93.14 95.74 91.2 93 93.7 102.92 103.77 104.02 101.3 102.6 101.5
29/01/2022 18:09:51 91.46 91.94 95.74 91.2 93 93.7 102.33 103.26 104.02 101.3 102.6 101.5
29/01/2022 18:09:52 92.03 92.35 95.74 91.2 93 93.7 101.15 103.05 104.02 101.3 102.6 101.5
29/01/2022 18:09:53 90.75 91.84 95.74 91.2 93 93.7 96.2 101.48 104.02 101.3 102.6 101.5
29/01/2022 18:09:54 88.34 91.17 95.74 91.2 92.9 93.7 91.06 98.84 104.02 101.3 102.6 101.5
29/01/2022 18:09:55 87.52 90.08 95.74 91.2 92.9 93.7 90.28 95.71 104.02 101.2 102.6 101.5
29/01/2022 18:09:56 87.41 88.68 95.74 91.2 92.9 93.7 88.62 93.13 104.02 101.2 102.6 101.5
29/01/2022 18:09:57 89.54 89.25 95.74 91.2 92.9 93.7 90.06 90.9 104.02 101.2 102.6 101.5
29/01/2022 18:09:58 89.41 89.75 95.74 91.1 92.9 93.7 90.89 91.05 104.02 101.2 102.5 101.5
29/01/2022 18:09:59 90.4 90.16 95.74 91.1 92.9 93.7 102.58 101.32 104.02 101.1 102.5 101.5
29/01/2022 18:10:00 90.57 90.46 95.59 91 92.9 93.7 103.6 102.77 104.02 101.1 102.6 101.5
29/01/2022 18:10:01 91.61 91.43 95.34 91 92.9 93.7 103.56 103.59 104.02 101.1 102.6 101.5
29/01/2022 18:10:02 90.32 91.14 95.34 90.9 92.9 93.7 102.98 103.83 104.02 101.1 102.6 101.5
29/01/2022 18:10:03 92.16 91.88 95.34 90.9 92.9 93.7 103.95 103.93 103.93 101.1 102.6 101.5
29/01/2022 18:10:04 90.45 91.47 95.34 90.8 92.9 93.7 102.99 103.72 103.93 101.1 102.6 101.5
29/01/2022 18:10:05 95.14 94.3 95.34 90.8 92.9 93.7 103.53 103.8 103.93 101 102.6 101.5
29/01/2022 18:10:06 95.65 95.93 95.93 90.9 92.9 93.7 104.56 104.27 104.27 101 102.6 101.5
29/01/2022 18:10:07 91.04 94.7 95.93 90.8 92.9 93.7 102.62 104.24 104.27 100.9 102.6 101.5
29/01/2022 18:10:08 92.07 92.71 95.93 90.8 92.9 93.7 103.38 103.85 104.27 100.9 102.6 101.5
29/01/2022 18:10:09 92.3 92.67 95.93 90.8 92.9 93.7 104.18 104.19 104.27 100.9 102.6 101.5
29/01/2022 18:10:10 92.17 92.36 95.93 90.8 92.9 93.7 103.02 104.08 104.27 101 102.6 101.5
29/01/2022 18:10:11 91.25 92.26 95.93 90.8 92.9 93.7 103.57 103.79 104.27 100.9 102.6 101.5
29/01/2022 18:10:12 90.12 91.64 95.93 90.8 92.9 93.7 103.32 103.74 104.27 100.9 102.6 101.5
29/01/2022 18:10:13 91.45 91.43 95.93 90.7 92.9 93.7 102.99 103.86 104.27 100.9 102.6 101.5
29/01/2022 18:10:14 92.52 92.18 95.93 90.7 92.9 93.7 103.77 103.62 104.27 100.8 102.6 101.5
29/01/2022 18:10:15 92.24 92.61 95.93 90.7 92.9 93.7 103.16 103.86 104.27 100.9 102.6 101.5
29/01/2022 18:10:16 91.38 92.06 95.93 90.7 92.9 93.7 102.97 103.98 104.27 100.9 102.6 101.5
29/01/2022 18:10:17 91.28 92 95.93 90.7 92.9 93.7 104.08 103.92 104.27 100.9 102.6 101.5
29/01/2022 18:10:18 90.54 91.19 95.93 90.7 92.9 93.7 102.81 103.72 104.27 100.8 102.6 101.5
29/01/2022 18:10:19 91.83 91.65 95.93 90.7 92.9 93.7 103.82 103.93 104.27 100.8 102.6 101.5
29/01/2022 18:10:20 91.38 91.69 95.93 90.6 92.9 93.7 103.54 103.99 104.27 100.8 102.6 101.5
29/01/2022 18:10:21 90.1 91.56 95.93 90.6 92.9 93.7 102.75 103.76 104.27 100.8 102.6 101.5
29/01/2022 18:10:22 91.65 91.61 95.93 90.5 92.9 93.7 104.24 103.94 104.27 100.8 102.6 101.5
29/01/2022 18:10:23 91.3 91.43 95.93 90.5 92.9 93.7 103.38 104.1 104.27 100.8 102.6 101.5
29/01/2022 18:10:24 92.15 92.15 95.93 90.5 92.9 93.7 102.51 103.72 104.27 100.8 102.6 101.5
29/01/2022 18:10:25 92.81 92.66 95.93 90.5 92.9 93.7 103.92 103.7 104.27 100.8 102.6 101.5
29/01/2022 18:10:26 92.85 93.25 95.93 90.5 92.9 93.7 103.31 103.89 104.27 100.9 102.6 101.5
29/01/2022 18:10:27 90.55 92.59 95.93 90.5 92.9 93.7 102.92 103.84 104.27 100.9 102.6 101.5
29/01/2022 18:10:28 92.65 92.43 95.93 90.5 92.9 93.7 104.13 103.95 104.27 100.9 102.6 101.5
29/01/2022 18:10:29 92.91 93.13 95.93 90.5 92.9 93.7 103.08 103.98 104.27 100.9 102.6 101.5
29/01/2022 18:10:30 92.76 93.14 95.93 90.5 92.9 93.7 103.55 103.86 104.27 100.9 102.6 101.5
29/01/2022 18:10:31 93.2 93.38 95.93 90.5 92.9 93.7 103.47 103.8 104.27 100.9 102.6 101.5
29/01/2022 18:10:32 94.32 94.47 95.93 90.5 92.9 93.7 103.01 103.81 104.27 100.9 102.6 101.5
29/01/2022 18:10:33 92.35 94.25 95.93 90.5 92.9 93.7 103.8 103.84 104.27 101 102.6 101.5
29/01/2022 18:10:34 90.81 93.25 95.93 90.4 92.9 93.7 102.6 103.76 104.27 101 102.6 101.5
29/01/2022 18:10:35 91.41 91.87 95.93 90.4 92.9 93.7 102.85 103.69 104.27 101 102.6 101.5
29/01/2022 18:10:36 96.65 95.36 95.36 90.5 92.9 93.7 104.72 104.11 104.24 101 102.6 101.5
29/01/2022 18:10:37 92.14 95.1 95.36 90.5 92.9 93.7 102.78 104.08 104.19 101 102.6 101.5
29/01/2022 18:10:38 92.87 94.33 95.36 90.5 92.9 93.7 103.18 103.73 104.19 101 102.6 101.5
29/01/2022 18:10:39 89.13 92.63 95.36 90.5 92.9 93.7 101.77 103.66 104.11 101 102.6 101.5
29/01/2022 18:10:40 90.62 91.4 95.36 90.5 92.9 93.7 91.7 102 104.11 101.1 102.6 101.5
29/01/2022 18:10:41 93.31 93.3 95.36 90.5 92.9 93.7 93.38 98.56 104.11 101.1 102.6 101.5
29/01/2022 18:10:42 89.12 92.32 95.36 90.6 92.9 93.7 90.02 95.9 104.11 101.1 102.6 101.5
29/01/2022 18:10:43 94.69 93.76 95.36 90.6 92.9 93.7 103.47 101.75 104.11 101.1 102.6 101.5
29/01/2022 18:10:44 90.79 93.4 95.36 90.6 92.9 93.7 104.37 103.62 104.11 101.1 102.6 101.5
29/01/2022 18:10:45 91.16 91.87 95.36 90.6 92.9 93.7 103.6 104.21 104.21 101.1 102.6 101.5
29/01/2022 18:10:46 90.8 91.57 95.36 90.6 92.9 93.7 103.71 103.99 104.21 101.1 102.7 101.5
29/01/2022 18:10:47 92.55 92.23 95.36 90.7 92.9 93.7 103.74 104.06 104.21 101.2 102.7 101.5
29/01/2022 18:10:48 90.87 92.17 95.36 90.7 92.9 93.7 103.14 104.06 104.21 101.2 102.7 101.5
29/01/2022 18:10:49 91.28 91.74 95.36 90.7 92.9 93.7 104.4 104.27 104.27 101.2 102.7 101.5
29/01/2022 18:10:50 89.24 91.35 95.36 90.7 92.9 93.7 95.17 103.96 104.27 101.2 102.7 101.5
29/01/2022 18:10:51 89.47 90.15 95.36 90.7 92.9 93.7 93.51 100.47 104.27 101.2 102.7 101.5
29/01/2022 18:10:52 90.25 90.14 95.36 90.7 92.9 93.7 95.16 97.48 104.27 101.2 102.7 101.5
29/01/2022 18:10:53 92.11 91.82 95.36 90.7 92.9 93.7 99.43 99.32 104.27 101.2 102.7 101.5
29/01/2022 18:10:54 90.33 91.49 95.36 90.7 92.9 93.7 93.7 98.08 104.27 101.2 102.7 101.5
29/01/2022 18:10:55 89.6 91.39 95.36 90.7 92.9 93.7 91.31 95.93 104.27 101.2 102.6 101.5
29/01/2022 18:10:56 89.46 89.85 95.36 90.8 92.9 93.7 98.61 98.08 104.27 101.2 102.6 101.5
29/01/2022 18:10:57 91.66 91.07 95.36 90.8 92.9 93.7 103.32 101.96 104.27 101.3 102.7 101.5
29/01/2022 18:10:58 93.02 92.51 95.36 90.8 92.9 93.7 103.55 103.27 104.27 101.3 102.7 101.5
29/01/2022 18:10:59 91.9 92.38 95.36 90.8 92.9 93.7 102.91 103.61 104.27 101.3 102.7 101.5
29/01/2022 18:11:00 92.69 92.51 95.36 90.8 92.9 93.7 104.03 103.71 104.27 101.3 102.7 101.5
29/01/2022 18:11:01 91.93 92.48 95.36 90.9 92.9 93.7 103.08 103.83 104.27 101.3 102.7 101.5
29/01/2022 18:11:02 92.6 92.49 95.36 90.9 92.9 93.7 103.11 103.9 104.27 101.4 102.7 101.5
29/01/2022 18:11:03 91.66 92.6 95.36 90.9 92.8 93.7 100.63 103.77 104.27 101.4 102.7 101.5
29/01/2022 18:11:04 83.79 91.93 95.36 90.9 92.8 93.7 86.51 101.24 104.27 101.4 102.7 101.5
29/01/2022 18:11:05 80.53 88.51 95.36 90.9 92.8 93.7 85.45 97.21 104.27 101.4 102.7 101.5
29/01/2022 18:11:06 76.13 85.24 95.1 90.9 92.8 93.7 77.69 93.4 104.27 101.4 102.7 101.5
29/01/2022 18:11:07 80.06 81.86 94.33 90.9 92.8 93.7 82.95 89.36 104.27 101.4 102.7 101.5
29/01/2022 18:11:08 74.12 81.21 93.76 90.9 92.8 93.7 78.09 86.66 104.27 101.4 102.6 101.5
29/01/2022 18:11:09 85.18 84.26 93.76 90.9 92.8 93.7 94.78 93.96 104.27 101.4 102.6 101.5
29/01/2022 18:11:10 83.79 84.86 93.76 90.9 92.8 93.7 95.22 95.84 104.27 101.4 102.6 101.5
29/01/2022 18:11:11 83.17 84 93.76 90.9 92.8 93.7 95.45 96.06 104.27 101.4 102.6 101.5
29/01/2022 18:11:12 85.52 85.78 93.76 90.9 92.8 93.7 93.39 96.41 104.27 101.4 102.6 101.5
29/01/2022 18:11:13 86.87 86.52 93.4 90.9 92.8 93.7 101.74 100.91 104.27 101.4 102.6 101.5
29/01/2022 18:11:14 86.83 87.35 92.6 90.9 92.8 93.7 99.98 100.51 104.27 101.4 102.6 101.5
29/01/2022 18:11:15 89.99 89.27 92.6 90.9 92.8 93.7 101.82 101.76 104.27 101.4 102.6 101.5
29/01/2022 18:11:16 87.67 89.49 92.6 90.9 92.8 93.7 97.95 101.29 104.27 101.4 102.6 101.5
29/01/2022 18:11:17 85.04 88.06 92.6 90.9 92.8 93.7 101.72 100.98 104.27 101.4 102.6 101.5
29/01/2022 18:11:18 85.91 87.04 92.6 90.9 92.8 93.7 100.42 101.17 104.27 101.4 102.6 101.5
29/01/2022 18:11:19 83.74 85.97 92.6 90.9 92.8 93.7 102.38 102.11 103.96 101.4 102.6 101.5
29/01/2022 18:11:20 85.62 85.66 92.6 90.9 92.8 93.7 100.35 102.03 103.9 101.4 102.6 101.5
29/01/2022 18:11:21 83.5 85.36 92.6 90.9 92.8 93.7 100.13 101.23 103.9 101.4 102.6 101.5
29/01/2022 18:11:22 86.7 85.8 92.6 90.9 92.8 93.7 100.03 101.48 103.9 101.4 102.6 101.5
29/01/2022 18:11:23 86.28 86.86 92.6 90.9 92.8 93.7 100.07 101.55 103.9 101.4 102.6 101.5
29/01/2022 18:11:24 83.17 85.85 92.6 90.9 92.8 93.7 83.64 99.44 103.9 101.4 102.6 101.5
29/01/2022 18:11:25 77.18 84.21 92.6 90.9 92.7 93.7 78.93 95.37 103.9 101.4 102.6 101.5
29/01/2022 18:11:26 74.49 80.77 92.6 90.9 92.7 93.7 78.57 91.26 103.9 101.4 102.6 101.5
29/01/2022 18:11:27 74.87 77.98 92.6 90.9 92.7 93.7 78.98 87.39 103.9 101.4 102.6 101.5
29/01/2022 18:11:28 79.9 79.52 92.6 90.9 92.7 93.7 81.58 84.2 103.9 101.3 102.6 101.5
29/01/2022 18:11:29 80.68 80.31 92.6 90.9 92.7 93.7 82.8 83.03 103.9 101.3 102.6 101.5
29/01/2022 18:11:30 81.34 81.43 92.6 90.9 92.7 93.7 82.63 83.09 103.9 101.3 102.6 101.5
29/01/2022 18:11:31 79.21 81.14 92.6 90.9 92.7 93.7 80.99 83.05 103.9 101.3 102.6 101.5
29/01/2022 18:11:32 77.63 80.05 92.6 90.8 92.7 93.7 81.43 82.2 103.77 101.3 102.6 101.5
29/01/2022 18:11:33 75.16 78.62 91.93 90.8 92.7 93.7 79.57 81.32 102.11 101.3 102.6 101.5
29/01/2022 18:11:34 82.79 81.75 89.49 90.8 92.7 93.7 86.53 85.17 102.11 101.3 102.6 101.5
29/01/2022 18:11:35 84 83.44 89.49 90.8 92.7 93.7 91.93 91.18 102.11 101.3 102.6 101.5
29/01/2022 18:11:36 84.49 84.31 89.49 90.8 92.7 93.7 93.17 92.98 102.11 101.2 102.6 101.5
29/01/2022 18:11:37 85.65 85.58 89.49 90.8 92.7 93.6 92.6 93.51 102.11 101.2 102.6 101.5
29/01/2022 18:11:38 86.59 86.38 89.49 90.8 92.7 93.6 91.74 92.46 102.11 101.2 102.6 101.5
29/01/2022 18:11:39 88.56 88.15 89.49 90.8 92.7 93.6 92.3 92.7 102.11 101.2 102.6 101.5
29/01/2022 18:11:40 98.4 96.96 96.96 90.9 92.7 93.6 97.39 96.35 102.11 101.2 102.6 101.5
29/01/2022 18:11:41 91.07 96.3 96.96 90.9 92.7 93.6 92.59 95.88 102.11 101.2 102.6 101.5
29/01/2022 18:11:42 90.83 93.5 96.96 90.9 92.7 93.6 95.66 95.33 102.11 101.2 102.6 101.5
29/01/2022 18:11:43 87.47 91.83 96.96 90.9 92.7 93.6 90.26 95.03 102.11 101.2 102.6 101.5
29/01/2022 18:11:44 87.59 89.72 96.96 91 92.7 93.6 92.36 93.34 102.11 101.2 102.6 101.5
29/01/2022 18:11:45 90.13 90.08 96.96 91 92.6 93.6 92.82 93.46 102.11 101.2 102.6 101.5
29/01/2022 18:11:46 91.73 91.36 96.96 91 92.6 93.6 95.32 95.11 102.11 101.2 102.5 101.5
29/01/2022 18:11:47 92.59 92.43 96.96 91 92.6 93.6 98.33 97.64 102.11 101.2 102.5 101.5
29/01/2022 18:11:48 91.38 92.43 96.96 91 92.6 93.6 94.86 96.92 102.11 101.2 102.5 101.5
29/01/2022 18:11:49 92.36 92.58 96.96 91 92.6 93.6 94.5 95.66 102.03 101.2 102.5 101.5
29/01/2022 18:11:50 94.53 94.24 96.96 91 92.6 93.6 96.23 96.21 101.55 101.2 102.5 101.5
29/01/2022 18:11:51 93.67 94.21 96.96 91.1 92.6 93.6 98.2 97.98 101.55 101.2 102.5 101.5
29/01/2022 18:11:52 93.6 93.88 96.96 91.1 92.6 93.6 95.39 97.42 101.55 101.2 102.5 101.5
29/01/2022 18:11:53 94.13 94.11 96.96 91.1 92.6 93.6 97.25 97.29 99.44 101.2 102.5 101.5
29/01/2022 18:11:54 94.28 94.58 96.96 91.1 92.6 93.6 97.58 97.86 97.98 101.2 102.5 101.5
29/01/2022 18:11:55 95.34 95.35 96.96 91.2 92.6 93.6 97.59 98.21 98.21 101.2 102.5 101.5
29/01/2022 18:11:56 90.52 95.11 96.96 91.2 92.6 93.6 93.79 97.42 98.21 101.2 102.5 101.5
29/01/2022 18:11:57 92.96 93.06 96.96 91.2 92.6 93.6 99.15 98.63 98.63 101.3 102.5 101.5
29/01/2022 18:11:58 92.35 93.59 96.96 91.2 92.6 93.6 103.51 102.48 102.48 101.3 102.5 101.5
29/01/2022 18:11:59 90.32 92.55 96.96 91.2 92.6 93.6 101.52 102.38 102.48 101.3 102.6 101.5
29/01/2022 18:12:00 90.62 91.21 96.96 91.2 92.6 93.6 99.43 101.99 102.48 101.3 102.6 101.5
29/01/2022 18:12:01 93.53 93.36 96.96 91.2 92.6 93.6 101.71 101.56 102.48 101.3 102.6 101.5
29/01/2022 18:12:02 92.12 93.7 96.96 91.3 92.6 93.6 99.19 101.75 102.48 101.3 102.6 101.5
29/01/2022 18:12:03 89.12 92.19 96.96 91.3 92.6 93.6 98.98 100.71 102.48 101.3 102.6 101.5
29/01/2022 18:12:04 92.12 91.64 96.96 91.3 92.6 93.6 101.81 101.41 102.48 101.3 102.6 101.5
29/01/2022 18:12:05 93.03 93.34 96.96 91.3 92.6 93.6 100.47 101.18 102.48 101.4 102.6 101.4
29/01/2022 18:12:06 91.8 92.73 96.96 91.3 92.6 93.6 101.36 101.76 102.48 101.4 102.6 101.4
29/01/2022 18:12:07 91.13 91.82 96.96 91.3 92.6 93.6 99.68 101.3 102.48 101.4 102.6 101.4
29/01/2022 18:12:08 93.11 93.05 96.96 91.3 92.6 93.6 101.88 101.5 102.48 101.4 102.6 101.4
29/01/2022 18:12:09 91.94 93.29 96.96 91.3 92.6 93.6 103.36 103.42 103.42 101.4 102.6 101.5
29/01/2022 18:12:10 92.52 92.43 96.3 91.3 92.5 93.6 102.27 102.84 103.42 101.4 102.6 101.5
29/01/2022 18:12:11 94.93 94.64 95.35 91.4 92.5 93.6 105 104.42 104.42 101.5 102.6 101.5
29/01/2022 18:12:12 92.45 93.57 95.35 91.4 92.5 93.6 102.95 103.79 104.42 101.5 102.6 101.5
29/01/2022 18:12:13 92.76 93.68 95.35 91.4 92.5 93.6 100.32 103.49 104.42 101.5 102.6 101.5
29/01/2022 18:12:14 91.55 92.4 95.35 91.4 92.5 93.6 99.62 101.68 104.42 101.5 102.6 101.5
29/01/2022 18:12:15 96.23 95.33 95.35 91.4 92.5 93.7 101.01 101.78 104.42 101.5 102.6 101.5
29/01/2022 18:12:16 97.56 97.12 97.12 91.5 92.5 93.7 104.09 103.17 104.42 101.5 102.6 101.5
29/01/2022 18:12:17 94.92 96.75 97.12 91.5 92.5 93.7 104.22 104.09 104.42 101.6 102.6 101.5
29/01/2022 18:12:18 96.74 96.51 97.12 91.5 92.5 93.7 103.89 104.57 104.57 101.6 102.6 101.5
29/01/2022 18:12:19 97.01 97.2 97.2 91.6 92.5 93.7 103.31 104.21 104.57 101.6 102.6 101.5
29/01/2022 18:12:20 94.97 96.66 97.2 91.6 92.5 93.7 107.17 106.58 106.58 101.6 102.6 101.5
29/01/2022 18:12:21 93.17 95.98 97.2 91.6 92.5 93.7 104.25 106.98 106.98 101.6 102.6 101.5
29/01/2022 18:12:22 92.11 94.29 97.2 91.6 92.5 93.7 102.51 104.91 106.98 101.6 102.6 101.5
29/01/2022 18:12:23 92.44 93.47 97.2 91.6 92.5 93.7 100.82 103.71 106.98 101.6 102.6 101.5
29/01/2022 18:12:24 92.1 92.64 97.2 91.6 92.5 93.7 104.03 103.74 106.98 101.6 102.6 101.5
29/01/2022 18:12:25 93.1 93.67 97.2 91.6 92.5 93.7 103.74 104.46 106.98 101.6 102.6 101.5
29/01/2022 18:12:26 92.43 92.65 97.2 91.6 92.5 93.7 104.82 105.04 106.98 101.6 102.6 101.5
29/01/2022 18:12:27 92.31 92.98 97.2 91.6 92.5 93.7 101.67 104.14 106.98 101.6 102.6 101.5
29/01/2022 18:12:28 91.84 92.51 97.2 91.6 92.5 93.7 102.42 102.99 106.98 101.6 102.6 101.5
29/01/2022 18:12:29 91.4 92.1 97.2 91.6 92.5 93.7 103.39 103.52 106.98 101.6 102.6 101.5
29/01/2022 18:12:30 95.27 94.45 97.2 91.6 92.5 93.7 104.49 104.3 106.98 101.6 102.6 101.5
29/01/2022 18:12:31 95.73 95.79 97.2 91.6 92.5 93.7 105.21 105.05 106.98 101.6 102.6 101.5
29/01/2022 18:12:32 96.45 96.55 97.2 91.6 92.5 93.7 103.15 104.59 106.98 101.7 102.6 101.5
29/01/2022 18:12:33 95.96 96.75 97.2 91.7 92.5 93.7 102.92 104.08 106.98 101.7 102.6 101.5
29/01/2022 18:12:34 94.61 95.96 97.2 91.7 92.5 93.7 103.69 103.72 106.98 101.7 102.6 101.5
29/01/2022 18:12:35 94.1 95.03 97.2 91.7 92.5 93.7 101.6 103.87 106.98 101.7 102.6 101.5
29/01/2022 18:12:36 97.4 96.76 97.2 91.7 92.6 93.7 102.55 103.25 106.98 101.7 102.6 101.5
29/01/2022 18:12:37 96.52 97.09 97.2 91.7 92.6 93.7 104.62 103.89 106.98 101.7 102.6 101.5
29/01/2022 18:12:38 95.81 96.45 97.2 91.8 92.6 93.7 102.31 103.84 106.98 101.7 102.6 101.5
29/01/2022 18:12:39 94.55 95.83 97.2 91.8 92.6 93.7 102.53 103.23 106.98 101.7 102.6 101.5
29/01/2022 18:12:40 94.99 95.64 97.2 91.8 92.6 93.7 101.81 103.15 106.98 101.6 102.6 101.5
29/01/2022 18:12:41 92.13 94.81 97.2 91.8 92.6 93.7 103.32 103.34 106.98 101.6 102.6 101.5
29/01/2022 18:12:42 93.85 93.8 97.2 91.8 92.6 93.7 102.61 103.08 106.98 101.6 102.6 101.5
29/01/2022 18:12:43 94.3 94.51 97.2 91.8 92.6 93.7 103.87 103.83 106.98 101.6 102.6 101.5
29/01/2022 18:12:44 91.68 93.89 97.2 91.8 92.6 93.7 100.8 103.19 106.98 101.6 102.6 101.5
29/01/2022 18:12:45 93.52 93.53 97.2 91.9 92.6 93.7 104.41 103.93 106.98 101.6 102.6 101.5
29/01/2022 18:12:46 98.12 97.2 97.2 91.9 92.6 93.7 102.86 104.06 106.98 101.6 102.6 101.5
29/01/2022 18:12:47 94.81 96.16 97.2 91.9 92.6 93.7 103.39 103.71 106.98 101.7 102.6 101.5
29/01/2022 18:12:48 95.71 96.07 97.2 92 92.6 93.7 105.12 105.09 106.98 101.7 102.6 101.5
29/01/2022 18:12:49 92.39 95.61 97.2 92 92.6 93.7 103.28 104.57 106.98 101.7 102.6 101.5
29/01/2022 18:12:50 93.41 94.74 97.2 92 92.6 93.7 102.29 103.63 106.98 101.7 102.6 101.5
29/01/2022 18:12:51 93.78 93.78 97.2 92 92.6 93.7 103.26 103.26 105.09 101.7 102.6 101.5
29/01/2022 18:12:52 93.22 94.06 97.2 92 92.6 93.7 103.35 103.68 105.09 101.7 102.6 101.5
29/01/2022 18:12:53 94.73 94.4 97.2 92 92.6 93.7 102.69 103.49 105.09 101.7 102.6 101.5
29/01/2022 18:12:54 92.6 94.11 97.2 92 92.6 93.7 102.94 103.37 105.09 101.7 102.6 101.5
29/01/2022 18:12:55 92.62 93.15 97.2 92 92.6 93.7 99 103.43 105.09 101.7 102.6 101.5
29/01/2022 18:12:56 90.33 92.9 97.2 92 92.6 93.7 99.41 101.2 105.09 101.7 102.6 101.5
29/01/2022 18:12:57 102.55 101.85 101.85 92.1 92.6 93.7 103.2 102.63 105.09 101.7 102.6 101.5
29/01/2022 18:12:58 92.49 99.72 101.85 92.1 92.6 93.7 102.93 102.84 105.09 101.7 102.6 101.5
29/01/2022 18:12:59 91.87 96.63 101.85 92.2 92.6 93.7 102.28 103.27 105.09 101.7 102.6 101.5
29/01/2022 18:13:00 91.98 94.37 101.85 92.2 92.6 93.7 102.51 103.5 105.09 101.7 102.6 101.5
29/01/2022 18:13:01 92.68 93.21 101.85 92.2 92.6 93.7 103.86 103.98 105.09 101.7 102.7 101.5
29/01/2022 18:13:02 94.03 93.8 101.85 92.2 92.6 93.7 105.54 106.25 106.25 101.7 102.7 101.5
29/01/2022 18:13:03 92.9 93.66 101.85 92.2 92.6 93.7 101.35 104.46 106.25 101.7 102.7 101.5
29/01/2022 18:13:04 92.52 93.36 101.85 92.2 92.6 93.7 102.53 102.94 106.25 101.7 102.7 101.5
29/01/2022 18:13:05 91.46 92.98 101.85 92.2 92.6 93.7 102.04 103.23 106.25 101.8 102.7 101.5
29/01/2022 18:13:06 92.34 92.86 101.85 92.2 92.6 93.7 104.4 104.09 106.25 101.8 102.7 101.5
29/01/2022 18:13:07 93.64 93.17 101.85 92.2 92.6 93.7 104.24 104.48 106.25 101.8 102.7 101.5
29/01/2022 18:13:08 91.1 93.14 101.85 92.2 92.6 93.7 102.82 104.15 106.25 101.8 102.7 101.5
29/01/2022 18:13:09 91.88 92.16 101.85 92.2 92.6 93.7 103.88 103.88 106.25 101.8 102.7 101.5
29/01/2022 18:13:10 92.17 92.65 101.85 92.2 92.6 93.7 103.52 104.59 106.25 101.9 102.7 101.5
29/01/2022 18:13:11 93.7 93.12 101.85 92.2 92.6 93.7 103.73 104.07 106.25 101.9 102.7 101.5
29/01/2022 18:13:12 93.83 93.86 101.85 92.2 92.6 93.7 104.75 104.65 106.25 101.9 102.7 101.5
29/01/2022 18:13:13 93.85 93.89 101.85 92.2 92.6 93.7 106.5 106.37 106.37 101.9 102.7 101.5
29/01/2022 18:13:14 93.54 94.06 101.85 92.2 92.6 93.7 102.66 105.37 106.37 101.9 102.7 101.5
29/01/2022 18:13:15 89.41 93.61 101.85 92.2 92.6 93.7 104.3 104.43 106.37 102 102.7 101.5
29/01/2022 18:13:16 99.54 99.03 101.85 92.3 92.6 93.7 101.33 103.88 106.37 101.9 102.7 101.5
29/01/2022 18:13:17 102 102.51 102.51 92.4 92.6 93.7 102.63 103.38 106.37 101.9 102.7 101.5
29/01/2022 18:13:18 89.56 100.81 102.51 92.4 92.6 93.7 98.29 102.54 106.37 101.9 102.7 101.5
29/01/2022 18:13:19 89.04 97.07 102.51 92.4 92.6 93.7 99.57 101.25 106.37 101.9 102.7 101.5
29/01/2022 18:13:20 90.79 93.77 102.51 92.4 92.6 93.7 105.42 104.2 106.37 101.9 102.7 101.5
29/01/2022 18:13:21 88.9 92.39 102.51 92.4 92.6 93.7 102.5 104.37 106.37 101.9 102.7 101.5
29/01/2022 18:13:22 87.57 90.12 102.51 92.4 92.6 93.7 98.65 102.93 106.37 101.9 102.7 101.5
29/01/2022 18:13:23 88.12 88.93 102.51 92.4 92.6 93.7 98.99 101.39 106.37 101.9 102.7 101.5
29/01/2022 18:13:24 86.93 88.55 102.51 92.3 92.6 93.7 99.71 100.68 106.37 101.9 102.7 101.5
29/01/2022 18:13:25 89.23 88.82 102.51 92.3 92.6 93.7 102.74 102.25 106.37 101.9 102.7 101.5
29/01/2022 18:13:26 89.72 89.46 102.51 92.3 92.6 93.7 100.67 102.28 106.37 101.9 102.7 101.5
29/01/2022 18:13:27 89.31 89.61 102.51 92.3 92.6 93.7 101.6 102.45 106.37 101.9 102.7 101.5
29/01/2022 18:13:28 90.3 90.81 102.51 92.3 92.6 93.7 99.71 101.2 106.37 101.9 102.7 101.5
29/01/2022 18:13:29 90.86 90.7 102.51 92.3 92.6 93.7 101.6 101.66 106.37 101.9 102.7 101.5
29/01/2022 18:13:30 93.72 92.98 102.51 92.3 92.6 93.7 104.52 104.09 106.37 101.9 102.7 101.5
29/01/2022 18:13:31 93.4 93.61 102.51 92.4 92.6 93.7 102.39 103.68 106.37 101.9 102.7 101.5
29/01/2022 18:13:32 91.85 93.59 102.51 92.4 92.6 93.7 100.48 102.55 106.37 101.9 102.7 101.5
29/01/2022 18:13:33 95.92 95.11 102.51 92.4 92.6 93.7 102.1 102.19 106.37 101.9 102.8 101.5
29/01/2022 18:13:34 90.51 95.09 102.51 92.4 92.6 93.7 100.15 101.85 106.37 101.9 102.8 101.5
29/01/2022 18:13:35 93.03 93.13 102.51 92.4 92.6 93.7 104.81 104.09 106.37 101.9 102.8 101.5
29/01/2022 18:13:36 92.49 93.09 102.51 92.4 92.6 93.7 107.96 107.1 107.1 101.9 102.8 101.5
29/01/2022 18:13:37 89.87 93.07 102.51 92.4 92.6 93.7 104.67 107.09 107.1 101.9 102.8 101.5
29/01/2022 18:13:38 91.12 91.85 102.51 92.4 92.6 93.7 102.9 106.02 107.1 101.9 102.8 101.5
29/01/2022 18:13:39 91.63 91.68 102.51 92.4 92.6 93.7 101.9 104.45 107.1 101.9 102.8 101.5
29/01/2022 18:13:40 91.73 91.93 102.51 92.4 92.6 93.7 104.78 104.59 107.1 101.9 102.8 101.5
29/01/2022 18:13:41 91.34 91.77 102.51 92.4 92.6 93.7 105.81 105.78 107.1 101.9 102.8 101.5
29/01/2022 18:13:42 92.66 92.33 102.51 92.4 92.6 93.7 106.47 106.52 107.1 102 102.8 101.5
29/01/2022 18:13:43 93.52 93.34 102.51 92.4 92.6 93.7 105.09 106.68 107.1 102 102.8 101.5
29/01/2022 18:13:44 91.17 93.5 102.51 92.4 92.6 93.7 103.88 105.15 107.1 102 102.8 101.5
29/01/2022 18:13:45 90.65 92.08 102.51 92.4 92.6 93.7 103.07 104.52 107.1 102 102.8 101.5
29/01/2022 18:13:46 94.84 94.47 102.51 92.4 92.6 93.7 104.61 104.57 107.1 102 102.8 101.5
29/01/2022 18:13:47 90.38 93.81 100.81 92.4 92.6 93.7 100.95 104.25 107.1 102 102.8 101.5
29/01/2022 18:13:48 94 93.79 97.07 92.4 92.7 93.7 101.12 102.89 107.1 102 102.8 101.5
29/01/2022 18:13:49 92.05 93.18 95.11 92.4 92.7 93.7 99.9 101.13 107.1 102 102.8 101.5
29/01/2022 18:13:50 92.35 92.64 95.11 92.4 92.7 93.7 98.62 100.64 107.1 102 102.8 101.5
29/01/2022 18:13:51 90.71 92.63 95.11 92.4 92.7 93.7 98.15 100.98 107.1 102 102.8 101.5
29/01/2022 18:13:52 91.94 92 95.11 92.4 92.7 93.7 99.56 100.31 107.1 102 102.8 101.5
29/01/2022 18:13:53 93.51 93.24 95.11 92.4 92.7 93.7 100.43 100.54 107.1 102 102.8 101.5
29/01/2022 18:13:54 93.3 94.33 95.11 92.5 92.7 93.7 98.15 100.09 107.1 101.9 102.8 101.5
29/01/2022 18:13:55 93.73 93.78 95.11 92.5 92.7 93.7 99.38 100.68 107.1 101.9 102.8 101.5
29/01/2022 18:13:56 91.89 93.55 95.11 92.5 92.7 93.7 99 100 107.1 101.9 102.8 101.5
29/01/2022 18:13:57 91.89 92.7 95.11 92.5 92.7 93.7 98.67 99.46 107.1 101.9 102.8 101.5
29/01/2022 18:13:58 88.56 92.13 95.11 92.5 92.6 93.7 99.59 100.59 107.1 101.9 102.8 101.5
29/01/2022 18:13:59 96.7 95.58 95.58 92.5 92.7 93.7 110.76 109.66 109.66 102 102.8 101.5
29/01/2022 18:14:00 97.85 97.72 97.72 92.5 92.7 93.7 105.3 109.66 109.66 102 102.8 101.5
29/01/2022 18:14:01 93.72 96.64 97.72 92.6 92.7 93.7 101.39 107.18 109.66 102.1 102.8 101.5
29/01/2022 18:14:02 93.37 95.2 97.72 92.6 92.7 93.7 101.66 104.62 109.66 102 102.8 101.5
29/01/2022 18:14:03 89.52 94.01 97.72 92.5 92.7 93.7 101.49 103.33 109.66 102 102.8 101.5
29/01/2022 18:14:04 94.72 94.14 97.72 92.6 92.7 93.7 102.03 103.01 109.66 102 102.8 101.5
29/01/2022 18:14:05 93.69 94.38 97.72 92.6 92.7 93.7 102.08 102.6 109.66 102 102.8 101.5
29/01/2022 18:14:06 96.4 96.26 97.72 92.6 92.7 93.7 102.62 102.58 109.66 102 102.8 101.5
29/01/2022 18:14:07 98.04 97.26 97.72 92.6 92.7 93.7 104.02 103.63 109.66 102 102.8 101.5
29/01/2022 18:14:08 94.49 97.14 97.72 92.6 92.7 93.7 104.63 104.47 109.66 102 102.8 101.5
29/01/2022 18:14:09 97.11 97.04 97.72 92.7 92.7 93.7 103.73 104.03 109.66 102 102.8 101.5
29/01/2022 18:14:10 97.64 98.21 98.21 92.7 92.7 93.7 105.12 105.61 109.66 102 102.8 101.5
29/01/2022 18:14:11 95.73 96.93 98.21 92.7 92.7 93.7 103.87 104.59 109.66 102.1 102.8 101.5
29/01/2022 18:14:12 96.39 96.75 98.21 92.7 92.7 93.7 102.45 104.36 109.66 102.1 102.8 101.5
29/01/2022 18:14:13 95.41 96.6 98.21 92.8 92.7 93.7 102.79 103.41 109.66 102.1 102.7 101.5
29/01/2022 18:14:14 92.75 95.93 98.21 92.8 92.7 93.7 103.04 103.55 109.66 102.1 102.7 101.5
29/01/2022 18:14:15 94.67 95.27 98.21 92.8 92.7 93.7 103.43 103.71 109.66 102.1 102.7 101.5
29/01/2022 18:14:16 89.87 94.11 98.21 92.8 92.7 93.7 101.4 103.4 109.66 102.1 102.7 101.5
29/01/2022 18:14:17 93.13 93.11 98.21 92.8 92.7 93.7 104.28 103.71 109.66 102.1 102.7 101.5
29/01/2022 18:14:18 92.17 93.53 98.21 92.8 92.7 93.7 101.98 103.54 109.66 102.2 102.7 101.5
29/01/2022 18:14:19 93.47 93.34 98.21 92.8 92.7 93.7 102.99 103.27 109.66 102.2 102.7 101.5
29/01/2022 18:14:20 95.9 95.29 98.21 92.8 92.7 93.7 104.33 103.91 109.66 102.2 102.7 101.5
29/01/2022 18:14:21 94.08 95.37 98.21 92.8 92.7 93.7 102.81 104.19 109.66 102.2 102.7 101.6
29/01/2022 18:14:22 93.2 94.8 98.21 92.8 92.7 93.7 102.08 103.1 109.66 102.2 102.7 101.6
29/01/2022 18:14:23 93.33 93.67 98.21 92.8 92.7 93.7 102.46 102.96 109.66 102.2 102.7 101.6
29/01/2022 18:14:24 93.05 93.57 98.21 92.8 92.7 93.7 102.39 102.61 109.66 102.2 102.7 101.6
29/01/2022 18:14:25 94.56 94.58 98.21 92.9 92.7 93.7 104.73 104 109.66 102.3 102.7 101.6
29/01/2022 18:14:26 93.21 95.2 98.21 92.9 92.7 93.7 102.05 103.97 109.66 102.3 102.7 101.6
29/01/2022 18:14:27 92.2 93.34 98.21 92.9 92.7 93.7 103.56 103.89 109.66 102.3 102.7 101.6
29/01/2022 18:14:28 92.98 93.22 98.21 92.9 92.7 93.7 102.74 103.75 109.66 102.2 102.7 101.6
29/01/2022 18:14:29 92.47 92.92 98.21 92.9 92.7 93.7 102.62 103.39 109.66 102.2 102.7 101.6
29/01/2022 18:14:30 93.49 93.7 98.21 92.8 92.7 93.7 104.58 104.67 107.18 102.2 102.7 101.6
29/01/2022 18:14:31 92.6 93.19 98.21 92.8 92.7 93.7 101.21 104.25 105.61 102.2 102.7 101.6
29/01/2022 18:14:32 91.46 92.85 98.21 92.8 92.7 93.7 102.13 103.39 105.61 102.2 102.7 101.6
29/01/2022 18:14:33 91.63 92.47 98.21 92.8 92.7 93.7 98.85 101.77 105.61 102.2 102.7 101.6
29/01/2022 18:14:34 93.56 93.11 98.21 92.8 92.7 93.7 99.37 100.29 105.61 102.2 102.7 101.6
29/01/2022 18:14:35 94.32 94.06 98.21 92.8 92.7 93.7 102 101.75 105.61 102.2 102.7 101.6
29/01/2022 18:14:36 93.9 94.11 98.21 92.8 92.7 93.7 104.32 103.84 105.61 102.2 102.7 101.6
29/01/2022 18:14:37 93.23 94.11 98.21 92.9 92.7 93.7 102.63 103.62 105.61 102.2 102.7 101.6
29/01/2022 18:14:38 91.23 93.42 98.21 92.9 92.7 93.7 99.02 102.79 105.61 102.2 102.7 101.6
29/01/2022 18:14:39 93.37 92.98 98.21 92.9 92.7 93.7 105.38 104.81 105.61 102.2 102.7 101.6
29/01/2022 18:14:40 92.32 93.15 96.93 92.9 92.7 93.7 103.96 104.95 104.95 102.2 102.7 101.6
29/01/2022 18:14:41 94.45 94.55 96.75 92.9 92.7 93.7 107.58 107.39 107.39 102.3 102.7 101.6
29/01/2022 18:14:42 91.85 93.55 96.6 92.9 92.7 93.7 102.41 105.91 107.39 102.3 102.7 101.6
29/01/2022 18:14:43 92.29 92.56 95.93 92.8 92.7 93.7 103 104.71 107.39 102.3 102.7 101.6
29/01/2022 18:14:44 91.84 92.84 95.37 92.8 92.7 93.7 102.37 103.86 107.39 102.3 102.7 101.6
29/01/2022 18:14:45 92.04 92.48 95.37 92.8 92.7 93.7 104.28 103.95 107.39 102.3 102.6 101.6
29/01/2022 18:14:46 90.6 92.14 95.37 92.8 92.7 93.7 101.46 103.72 107.39 102.3 102.6 101.6
29/01/2022 18:14:47 92.63 92.17 95.37 92.8 92.7 93.7 103.18 103.33 107.39 102.3 102.6 101.6
29/01/2022 18:14:48 91.56 92.12 95.37 92.8 92.7 93.7 100.89 103.07 107.39 102.2 102.6 101.6
29/01/2022 18:14:49 93.32 93.2 95.37 92.8 92.7 93.7 104.42 103.68 107.39 102.3 102.7 101.6
29/01/2022 18:14:50 93.23 93.28 95.37 92.8 92.7 93.7 104.12 104.24 107.39 102.3 102.7 101.6
29/01/2022 18:14:51 93.65 93.68 95.2 92.9 92.7 93.7 103.81 104.52 107.39 102.3 102.7 101.6
29/01/2022 18:14:52 90.54 93.32 95.2 92.8 92.7 93.7 102.85 104.32 107.39 102.3 102.7 101.6
29/01/2022 18:14:53 87.12 91.84 95.2 92.8 92.7 93.7 101.17 103.14 107.39 102.3 102.7 101.6
29/01/2022 18:14:54 86.55 89.53 95.2 92.8 92.7 93.7 97.84 101.9 107.39 102.3 102.7 101.6
29/01/2022 18:14:55 87.09 88.15 95.2 92.8 92.7 93.7 99.17 100.84 107.39 102.3 102.7 101.6
29/01/2022 18:14:56 86.87 87.38 94.55 92.8 92.7 93.7 97.71 99.56 107.39 102.3 102.7 101.6
29/01/2022 18:14:57 87.08 87.52 94.55 92.8 92.7 93.7 101.3 100.93 107.39 102.3 102.7 101.6
29/01/2022 18:14:58 87.74 87.63 94.55 92.8 92.7 93.7 102.03 101.88 107.39 102.3 102.7 101.6
29/01/2022 18:14:59 88.88 88.96 94.55 92.8 92.7 93.7 98.72 101.63 107.39 102.3 102.7 101.6
29/01/2022 18:15:00 88.16 88.57 94.55 92.8 92.7 93.7 100.65 100.64 107.39 102.3 102.6 101.6
29/01/2022 18:15:01 89.86 89.73 94.55 92.8 92.7 93.7 102.94 102.47 107.39 102.3 102.6 101.6
29/01/2022 18:15:02 93.72 92.67 94.55 92.8 92.7 93.7 107.7 106.46 107.39 102.3 102.6 101.6
29/01/2022 18:15:03 88.37 92.56 94.55 92.8 92.7 93.7 105.66 107.15 107.39 102.3 102.6 101.6
29/01/2022 18:15:04 85.6 90.41 94.55 92.8 92.7 93.7 90.96 105.46 107.39 102.3 102.6 101.6
29/01/2022 18:15:05 76.15 87.49 94.55 92.8 92.7 93.7 81.53 101.43 107.39 102.3 102.6 101.6
29/01/2022 18:15:06 69.87 83.67 94.55 92.8 92.7 93.7 74.08 97.25 107.39 102.3 102.6 101.6
29/01/2022 18:15:07 69.29 79.7 94.55 92.8 92.7 93.7 73.18 93.04 107.39 102.3 102.6 101.6
29/01/2022 18:15:08 67.81 76.02 94.55 92.8 92.7 93.7 72.91 88.87 107.39 102.2 102.6 101.6
29/01/2022 18:15:09 68.29 72.76 94.55 92.7 92.7 93.7 72.6 84.8 107.39 102.2 102.6 101.6
29/01/2022 18:15:10 69.01 70.54 94.55 92.7 92.7 93.7 72.25 80.96 107.39 102.2 102.6 101.6
29/01/2022 18:15:11 66.48 69.64 93.68 92.7 92.7 93.7 71.17 77.6 107.15 102.2 102.6 101.6
29/01/2022 18:15:12 70.03 70.04 93.68 92.7 92.7 93.6 72.4 74.76 107.15 102.2 102.6 101.6
29/01/2022 18:15:13 66.84 69.13 93.68 92.7 92.7 93.6 71.23 73.37 107.15 102.1 102.6 101.6
29/01/2022 18:15:14 66.7 67.74 93.68 92.7 92.7 93.6 71.55 72.11 107.15 102.1 102.6 101.6
29/01/2022 18:15:15 70.65 69.98 93.68 92.7 92.7 93.6 74.59 74.08 107.15 102.1 102.5 101.6
29/01/2022 18:15:16 69.56 69.58 93.68 92.7 92.6 93.6 74.05 73.96 107.15 102.1 102.5 101.6
29/01/2022 18:15:17 70.06 70.06 93.68 92.6 92.6 93.6 73.68 73.92 107.15 102.1 102.5 101.6
29/01/2022 18:15:18 71.99 71.44 93.68 92.6 92.6 93.6 76.5 75.83 107.15 102 102.5 101.6
29/01/2022 18:15:19 70.31 71.68 93.68 92.6 92.6 93.6 74.55 76.14 107.15 102 102.5 101.6
29/01/2022 18:15:20 74.45 73.7 93.68 92.6 92.6 93.6 76.87 76.46 107.15 102 102.5 101.6
29/01/2022 18:15:21 71.62 73.76 93.32 92.6 92.6 93.6 75.7 76.5 107.15 102 102.5 101.6
29/01/2022 18:15:22 72.96 73.26 92.67 92.6 92.6 93.6 76.06 76.53 107.15 102 102.5 101.6
29/01/2022 18:15:23 70.48 72.87 92.67 92.6 92.6 93.6 74.19 76.12 107.15 101.9 102.5 101.6
29/01/2022 18:15:24 76.6 76.09 92.67 92.6 92.6 93.6 78.22 77.79 107.15 101.9 102.5 101.6
29/01/2022 18:15:25 84.54 83.36 92.67 92.6 92.6 93.6 90.18 89.16 107.15 101.9 102.4 101.6
29/01/2022 18:15:26 88.1 86.82 92.67 92.5 92.6 93.6 96.54 94.92 107.15 101.9 102.4 101.6
29/01/2022 18:15:27 87.16 87.18 92.67 92.5 92.6 93.6 95.57 95.69 107.15 101.9 102.4 101.5
29/01/2022 18:15:28 87.8 87.78 92.67 92.5 92.6 93.6 94.88 95.48 107.15 101.9 102.4 101.5
29/01/2022 18:15:29 85.84 87.6 92.67 92.5 92.6 93.6 92.81 94.87 107.15 101.8 102.4 101.5
29/01/2022 18:15:30 85.67 86.86 92.67 92.5 92.6 93.6 93.26 94.1 107.15 101.8 102.4 101.5
29/01/2022 18:15:31 87.81 87.3 92.67 92.5 92.6 93.6 94.96 95.16 107.15 101.8 102.4 101.5
29/01/2022 18:15:32 88.24 88.15 92.56 92.5 92.6 93.6 93.98 94.44 107.15 101.8 102.4 101.5
29/01/2022 18:15:33 86.02 88.15 90.41 92.5 92.6 93.6 94.86 94.98 105.46 101.8 102.4 101.5
29/01/2022 18:15:34 88.05 87.99 88.15 92.5 92.6 93.6 96.89 96.8 101.43 101.7 102.4 101.5
29/01/2022 18:15:35 88.26 88.22 88.22 92.5 92.6 93.6 95.23 96.28 97.25 101.7 102.4 101.5
29/01/2022 18:15:36 86.38 87.89 88.22 92.4 92.6 93.6 94.8 95.85 96.8 101.7 102.4 101.5
29/01/2022 18:15:37 91.24 90.15 90.15 92.4 92.6 93.6 96.96 96.42 96.8 101.7 102.4 101.5
29/01/2022 18:15:38 89.78 90.21 90.21 92.4 92.5 93.6 96.84 96.71 96.8 101.7 102.4 101.5
29/01/2022 18:15:39 90.23 90.41 90.41 92.4 92.5 93.6 95.04 96.72 96.8 101.7 102.3 101.5
29/01/2022 18:15:40 87.08 90.21 90.41 92.4 92.5 93.6 96.88 96.9 96.9 101.7 102.3 101.5
29/01/2022 18:15:41 87.81 88.43 90.41 92.4 92.5 93.6 99.23 98.96 98.96 101.7 102.3 101.5
29/01/2022 18:15:42 87.61 88.86 90.41 92.4 92.5 93.6 98.22 99.21 99.21 101.7 102.3 101.5
29/01/2022 18:15:43 88.78 88.37 90.41 92.4 92.5 93.6 103.44 102.19 102.19 101.7 102.3 101.5
29/01/2022 18:15:44 92.24 91.23 91.23 92.4 92.5 93.6 99.77 102.26 102.26 101.7 102.3 101.5
29/01/2022 18:15:45 92.13 92.19 92.19 92.4 92.5 93.6 103.3 102.73 102.73 101.7 102.3 101.5
29/01/2022 18:15:46 89.33 91.56 92.19 92.4 92.4 93.6 102.44 102.9 102.9 101.7 102.3 101.5
29/01/2022 18:15:47 90.53 90.7 92.19 92.4 92.4 93.6 103.54 103.31 103.31 101.7 102.4 101.5
29/01/2022 18:15:48 90.22 90.8 92.19 92.4 92.4 93.6 103.13 103.48 103.48 101.7 102.4 101.5
29/01/2022 18:15:49 91.6 91.37 92.19 92.4 92.4 93.6 107.07 106.1 106.1 101.7 102.4 101.5
29/01/2022 18:15:50 88.77 90.93 92.19 92.4 92.5 93.6 103.33 105.68 106.1 101.7 102.4 101.5
29/01/2022 18:15:51 90.07 90.11 92.19 92.4 92.5 93.6 104.41 104.84 106.1 101.7 102.4 101.5
29/01/2022 18:15:52 92 91.31 92.19 92.4 92.5 93.6 103.04 104.45 106.1 101.7 102.4 101.5
29/01/2022 18:15:53 90 91.41 92.19 92.4 92.5 93.6 104.66 104.34 106.1 101.8 102.4 101.5
29/01/2022 18:15:54 88.79 90.43 92.19 92.4 92.5 93.6 102.42 104.2 106.1 101.8 102.4 101.5
29/01/2022 18:15:55 88.12 89.95 92.19 92.4 92.5 93.6 95.36 103.15 106.1 101.8 102.4 101.5
29/01/2022 18:15:56 89.81 89.53 92.19 92.4 92.5 93.6 99.75 100.51 106.1 101.8 102.4 101.5
29/01/2022 18:15:57 92.57 91.61 92.19 92.4 92.4 93.6 103.7 102.93 106.1 101.8 102.4 101.5
29/01/2022 18:15:58 93.19 93.26 93.26 92.4 92.4 93.6 101.91 102.51 106.1 101.8 102.4 101.5
29/01/2022 18:15:59 95.15 94.83 94.83 92.4 92.4 93.6 101.37 102.39 106.1 101.8 102.4 101.5
29/01/2022 18:16:00 93.5 94.23 94.83 92.4 92.4 93.6 103.25 103.09 106.1 101.8 102.4 101.5
29/01/2022 18:16:01 90.85 94.12 94.83 92.4 92.4 93.6 100.76 102.48 106.1 101.8 102.4 101.5
29/01/2022 18:16:02 89.77 91.88 94.83 92.4 92.4 93.6 101.93 102.36 106.1 101.7 102.4 101.5
29/01/2022 18:16:03 91.23 91.37 94.83 92.4 92.4 93.6 99.17 101.63 106.1 101.7 102.4 101.5
29/01/2022 18:16:04 92.47 92.22 94.83 92.4 92.4 93.6 104.85 103.94 106.1 101.8 102.4 101.5
29/01/2022 18:16:05 89.94 92.21 94.83 92.4 92.4 93.6 101.08 104.03 106.1 101.8 102.4 101.5
29/01/2022 18:16:06 89.54 90.79 94.83 92.4 92.4 93.6 100.86 102.4 106.1 101.8 102.4 101.5
29/01/2022 18:16:07 90.93 90.85 94.83 92.4 92.4 93.6 102.26 102.4 106.1 101.8 102.4 101.5
29/01/2022 18:16:08 91.7 91.59 94.83 92.4 92.4 93.6 101.96 102.66 106.1 101.8 102.4 101.5
29/01/2022 18:16:09 91.3 91.55 94.83 92.4 92.4 93.6 102.2 102.55 106.1 101.8 102.4 101.5
29/01/2022 18:16:10 89.25 91.49 94.83 92.4 92.4 93.6 100.26 101.98 106.1 101.8 102.4 101.5
29/01/2022 18:16:11 94.69 93.5 94.83 92.5 92.4 93.6 102.02 101.81 106.1 101.9 102.4 101.5
29/01/2022 18:16:12 92.06 93.27 94.83 92.5 92.4 93.6 100.29 102.43 106.1 101.9 102.4 101.5
29/01/2022 18:16:13 93.62 93.23 94.83 92.5 92.4 93.6 94.65 100.5 106.1 101.9 102.4 101.5
29/01/2022 18:16:14 91.9 93.38 94.83 92.5 92.4 93.6 95.08 97.81 106.1 101.9 102.3 101.5
29/01/2022 18:16:15 89.65 92.43 94.83 92.5 92.3 93.6 93.27 96.3 106.1 101.8 102.3 101.5
29/01/2022 18:16:16 89.7 90.92 94.83 92.5 92.3 93.6 93.5 94.98 106.1 101.8 102.3 101.5
29/01/2022 18:16:17 92.08 91.42 94.83 92.5 92.3 93.6 94.62 94.51 106.1 101.8 102.3 101.5
29/01/2022 18:16:18 91.27 91.49 94.83 92.5 92.3 93.6 94.02 94.39 106.1 101.8 102.3 101.5
29/01/2022 18:16:19 89.23 91.48 94.83 92.5 92.3 93.6 94.49 94.67 105.68 101.8 102.3 101.5
29/01/2022 18:16:20 91.77 91.55 94.83 92.5 92.3 93.6 95.87 95.51 104.84 101.8 102.3 101.5
29/01/2022 18:16:21 95.38 94.22 94.83 92.6 92.3 93.6 96.8 96.38 104.45 101.8 102.3 101.5
29/01/2022 18:16:22 93.68 94.24 94.83 92.6 92.3 93.6 95.47 96.39 104.34 101.8 102.3 101.5
29/01/2022 18:16:23 91.41 93.99 94.83 92.6 92.3 93.6 98.22 98.14 104.2 101.8 102.3 101.5
29/01/2022 18:16:24 92.73 92.88 94.83 92.6 92.3 93.6 103.38 102.13 104.03 101.8 102.3 101.5
29/01/2022 18:16:25 93.7 93.45 94.83 92.6 92.3 93.6 104 103.37 104.03 101.8 102.3 101.5
29/01/2022 18:16:26 92.55 93.46 94.83 92.6 92.3 93.6 102.86 103.41 104.03 101.8 102.3 101.5
29/01/2022 18:16:27 92.61 92.94 94.83 92.6 92.3 93.6 103.97 104.01 104.03 101.9 102.3 101.5
29/01/2022 18:16:28 92.92 93.05 94.83 92.7 92.3 93.6 98.73 103.47 104.03 101.9 102.3 101.5
29/01/2022 18:16:29 94.32 93.97 94.24 92.7 92.3 93.6 104.49 104.04 104.04 101.9 102.3 101.5
29/01/2022 18:16:30 93.93 94.34 94.34 92.7 92.3 93.6 103.31 104.42 104.42 101.9 102.3 101.5
29/01/2022 18:16:31 91.13 93.69 94.34 92.7 92.3 93.6 103.04 104.04 104.42 101.9 102.3 101.5
29/01/2022 18:16:32 92.63 92.66 94.34 92.7 92.3 93.6 101.05 103.03 104.42 101.9 102.3 101.5
29/01/2022 18:16:33 93.38 93.2 94.34 92.7 92.3 93.6 101.99 102.66 104.42 102 102.3 101.5
29/01/2022 18:16:34 91.87 93.4 94.34 92.7 92.3 93.6 102.03 102.57 104.42 102 102.3 101.5
29/01/2022 18:16:35 90.5 92.29 94.34 92.8 92.3 93.6 102.65 103.69 104.42 102 102.3 101.5
29/01/2022 18:16:36 97.43 96.07 96.07 92.8 92.3 93.6 100.68 102.08 104.42 102 102.3 101.5
29/01/2022 18:16:37 96.31 96.22 96.22 92.8 92.3 93.6 105.49 104.54 104.54 102 102.3 101.5
29/01/2022 18:16:38 95.11 96.29 96.29 92.8 92.3 93.6 101.69 104.51 104.54 102 102.3 101.5
29/01/2022 18:16:39 92.71 95.35 96.29 92.9 92.3 93.6 103.62 104.36 104.54 102.1 102.3 101.5
29/01/2022 18:16:40 91.93 93.72 96.29 92.8 92.3 93.6 102.52 103.02 104.54 102.1 102.3 101.5
29/01/2022 18:16:41 91.27 92.62 96.29 92.8 92.3 93.5 99.58 102.97 104.54 102.1 102.3 101.5
29/01/2022 18:16:42 92.55 92.36 96.29 92.8 92.3 93.5 102.98 102.62 104.54 102.1 102.3 101.5
29/01/2022 18:16:43 93.44 93.33 96.29 92.8 92.3 93.6 100.57 102.64 104.54 102.1 102.3 101.5
29/01/2022 18:16:44 95.47 94.92 96.29 92.9 92.3 93.5 101.47 101.74 104.54 102.1 102.3 101.5
29/01/2022 18:16:45 95.65 95.65 96.29 92.9 92.3 93.5 103.9 103.64 104.54 102.1 102.3 101.5
29/01/2022 18:16:46 94.61 95.33 96.29 92.9 92.3 93.5 102.32 103.02 104.54 102.1 102.3 101.5
29/01/2022 18:16:47 96.6 96.58 96.58 92.9 92.3 93.5 100.3 102.79 104.54 102.2 102.3 101.5
29/01/2022 18:16:48 95.9 97.3 97.3 92.9 92.3 93.6 102.94 102.42 104.54 102.2 102.3 101.5
29/01/2022 18:16:49 95.89 96.54 97.3 92.9 92.3 93.6 100.91 102.64 104.54 102.2 102.3 101.5
29/01/2022 18:16:50 93.45 95.79 97.3 92.9 92.3 93.6 104.52 104.17 104.54 102.2 102.3 101.5
29/01/2022 18:16:51 91.03 94.45 97.3 92.9 92.3 93.6 98.88 104.04 104.54 102.2 102.2 101.5
29/01/2022 18:16:52 91.77 92.89 97.3 92.9 92.3 93.6 101.6 101.73 104.54 102.2 102.2 101.5
29/01/2022 18:16:53 94.2 93.47 97.3 92.9 92.3 93.6 105.18 104.65 104.65 102.2 102.2 101.5
29/01/2022 18:16:54 91.46 93.35 97.3 92.9 92.3 93.6 103.9 104.47 104.65 102.2 102.3 101.5
29/01/2022 18:16:55 94.98 94.48 97.3 92.9 92.3 93.6 102.95 103.62 104.65 102.3 102.3 101.5
29/01/2022 18:16:56 95.92 95.77 97.3 92.9 92.3 93.6 103.73 104.22 104.65 102.3 102.3 101.5
29/01/2022 18:16:57 92.86 95.06 97.3 92.9 92.3 93.6 102.08 103.45 104.65 102.3 102.3 101.5
29/01/2022 18:16:58 92.46 93.76 97.3 92.9 92.3 93.6 101.96 102.97 104.65 102.3 102.3 101.5
29/01/2022 18:16:59 91.78 93.16 97.3 92.9 92.3 93.5 103.89 103.85 104.65 102.3 102.3 101.5
29/01/2022 18:17:00 92.92 92.98 97.3 92.9 92.3 93.5 102 103.41 104.65 102.3 102.3 101.5
29/01/2022 18:17:01 94.75 94.29 97.3 92.9 92.3 93.5 101.04 102.51 104.65 102.3 102.3 101.5
29/01/2022 18:17:02 93.38 93.99 97.3 92.9 92.3 93.5 101.95 102.24 104.65 102.3 102.3 101.5
29/01/2022 18:17:03 94.18 94.32 97.3 93 92.3 93.5 103.88 103.39 104.65 102.3 102.3 101.5
29/01/2022 18:17:04 91.55 93.94 97.3 93 92.3 93.5 101.61 103.35 104.65 102.3 102.3 101.5
29/01/2022 18:17:05 92.81 93 97.3 93 92.3 93.5 102.25 102.51 104.65 102.3 102.2 101.5
29/01/2022 18:17:06 92.14 92.91 97.3 93 92.3 93.5 103.42 103.34 104.65 102.3 102.2 101.5
29/01/2022 18:17:07 91.77 92.98 97.3 93 92.3 93.5 99.89 103.1 104.65 102.3 102.2 101.5
29/01/2022 18:17:08 90.31 91.81 97.3 93 92.3 93.5 103.49 103.4 104.65 102.3 102.2 101.5
29/01/2022 18:17:09 90.5 90.88 97.3 92.9 92.3 93.5 100.96 102.38 104.65 102.3 102.2 101.5
29/01/2022 18:17:10 91.34 91.27 97.3 92.9 92.3 93.5 102.33 102.18 104.65 102.3 102.3 101.5
29/01/2022 18:17:11 91.05 91.23 97.3 92.9 92.3 93.5 101.81 102.28 104.65 102.3 102.2 101.5
29/01/2022 18:17:12 91.39 91.54 97.3 92.9 92.3 93.5 104.28 103.8 104.65 102.3 102.3 101.5
29/01/2022 18:17:13 93.85 93.11 97.3 92.9 92.3 93.5 102.96 104.41 104.65 102.3 102.3 101.5
29/01/2022 18:17:14 92.16 93.04 97.3 92.9 92.3 93.5 97.73 103.04 104.65 102.3 102.3 101.5
29/01/2022 18:17:15 94.28 93.66 97.3 92.9 92.3 93.5 100.93 101.09 104.65 102.3 102.3 101.5
29/01/2022 18:17:16 92.76 93.62 97.3 92.9 92.3 93.5 102.56 102.52 104.65 102.3 102.2 101.5
29/01/2022 18:17:17 91.42 93.38 97.3 92.9 92.3 93.5 101.55 102.39 104.65 102.3 102.2 101.5
29/01/2022 18:17:18 91.22 92.08 96.54 92.9 92.3 93.5 101.42 101.81 104.65 102.3 102.2 101.5
29/01/2022 18:17:19 92.99 92.73 95.79 92.8 92.3 93.5 103.14 102.95 104.65 102.3 102.2 101.5
29/01/2022 18:17:20 92.8 93.14 95.77 92.8 92.3 93.5 98.57 102.59 104.65 102.3 102.2 101.5
29/01/2022 18:17:21 89.85 92.65 95.77 92.8 92.3 93.5 104.19 103.26 104.65 102.3 102.2 101.5
29/01/2022 18:17:22 90.62 91.02 95.77 92.8 92.3 93.5 98.11 102.97 104.65 102.2 102.2 101.5
29/01/2022 18:17:23 92.3 92.04 95.77 92.8 92.3 93.5 101.84 101.8 104.47 102.2 102.2 101.5
29/01/2022 18:17:24 92.95 92.77 95.77 92.8 92.3 93.5 101.17 101.94 104.41 102.2 102.2 101.5
29/01/2022 18:17:25 92.69 93.17 95.77 92.8 92.3 93.5 103.4 102.79 104.41 102.2 102.2 101.5
29/01/2022 18:17:26 92.06 92.58 95.06 92.8 92.3 93.5 104.39 104.15 104.41 102.2 102.2 101.5
29/01/2022 18:17:27 94.7 94.51 94.51 92.8 92.3 93.5 103.59 104.99 104.99 102.2 102.2 101.5
29/01/2022 18:17:28 93.65 93.69 94.51 92.8 92.3 93.5 103 103.38 104.99 102.2 102.2 101.5
29/01/2022 18:17:29 96.61 96.25 96.25 92.9 92.3 93.5 103.2 103.7 104.99 102.2 102.2 101.5
29/01/2022 18:17:30 93.7 95.8 96.25 92.8 92.3 93.5 99.04 103.08 104.99 102.2 102.2 101.5
29/01/2022 18:17:31 94.6 94.98 96.25 92.8 92.3 93.5 103.09 102.66 104.99 102.2 102.2 101.5
29/01/2022 18:17:32 92.64 94.74 96.25 92.8 92.3 93.5 103.38 103.55 104.99 102.2 102.2 101.5
29/01/2022 18:17:33 90.16 93.47 96.25 92.8 92.2 93.5 102.87 103.79 104.99 102.2 102.2 101.5
29/01/2022 18:17:34 91.68 91.88 96.25 92.8 92.2 93.5 102.01 103.06 104.99 102.2 102.2 101.5
29/01/2022 18:17:35 94 93.18 96.25 92.8 92.2 93.5 101.15 102.64 104.99 102.2 102.2 101.5
29/01/2022 18:17:36 92.89 93.7 96.25 92.8 92.2 93.5 101.92 102.03 104.99 102.2 102.2 101.5
29/01/2022 18:17:37 90.35 92.76 96.25 92.7 92.2 93.5 103.22 103.56 104.99 102.2 102.2 101.5
29/01/2022 18:17:38 93.42 92.87 96.25 92.7 92.2 93.5 100.78 102.2 104.99 102.2 102.2 101.5
29/01/2022 18:17:39 94.64 94.23 96.25 92.7 92.2 93.5 103.93 103.42 104.99 102.2 102.2 101.5
29/01/2022 18:17:40 92.89 93.93 96.25 92.7 92.2 93.5 102.99 103.58 104.99 102.2 102.2 101.5
29/01/2022 18:17:41 92.4 93.66 96.25 92.7 92.2 93.5 102.04 103.62 104.99 102.2 102.2 101.5
29/01/2022 18:17:42 93.04 93.06 96.25 92.7 92.2 93.5 103.11 103.24 104.99 102.2 102.2 101.5
29/01/2022 18:17:43 93.11 93.44 96.25 92.7 92.2 93.5 101.88 103.36 104.99 102.2 102.2 101.5
29/01/2022 18:17:44 91.11 92.95 96.25 92.7 92.2 93.5 102.16 102.69 104.99 102.2 102.2 101.5
29/01/2022 18:17:45 94.38 93.86 96.25 92.7 92.2 93.5 100.99 103.14 104.99 102.2 102.2 101.5
29/01/2022 18:17:46 92.84 93.96 96.25 92.7 92.2 93.5 96.49 101.3 104.99 102.2 102.2 101.5
29/01/2022 18:17:47 92.12 92.99 96.25 92.7 92.2 93.5 101.46 100.62 104.99 102.2 102.2 101.5
29/01/2022 18:17:48 91.43 92.67 96.25 92.6 92.2 93.5 100.28 101.07 104.99 102.1 102.2 101.5
29/01/2022 18:17:49 92.45 92.41 96.25 92.6 92.2 93.5 99.71 100.61 104.99 102.1 102.2 101.5
29/01/2022 18:17:50 89.8 92.23 96.25 92.6 92.2 93.5 98.85 100.49 104.99 102.1 102.2 101.5
29/01/2022 18:17:51 89.19 90.71 96.25 92.6 92.1 93.5 101.53 100.52 104.99 102.1 102.2 101.5
29/01/2022 18:17:52 87.9 89.84 96.25 92.6 92.1 93.5 101.49 101.46 104.99 102.1 102.2 101.5
29/01/2022 18:17:53 91.39 90.76 96.25 92.6 92.1 93.5 100.61 101.68 104.99 102.1 102.2 101.5
29/01/2022 18:17:54 93.34 92.74 96.25 92.6 92.1 93.5 101.44 101.38 104.99 102.1 102.2 101.5
29/01/2022 18:17:55 93.15 93.05 96.25 92.6 92.1 93.5 104.75 103.66 104.99 102.1 102.1 101.5
29/01/2022 18:17:56 91.88 92.99 96.25 92.6 92.1 93.5 103.15 104.14 104.99 102.1 102.1 101.5
29/01/2022 18:17:57 91.66 92.22 96.25 92.5 92.1 93.5 102.38 102.98 104.14 102.1 102.1 101.5
29/01/2022 18:17:58 97.17 96.35 96.35 92.5 92.1 93.5 104.86 104.83 104.83 102.1 102.1 101.5
29/01/2022 18:17:59 98.82 99.18 99.18 92.5 92.1 93.5 101.98 104.29 104.83 102.1 102.2 101.5
29/01/2022 18:18:00 93.84 96.89 99.18 92.6 92.1 93.5 100.3 102.63 104.83 102.1 102.2 101.5
29/01/2022 18:18:01 92.22 95.06 99.18 92.6 92.1 93.5 99.11 101.24 104.83 102.1 102.2 101.5
29/01/2022 18:18:02 94.03 94.19 99.18 92.6 92.1 93.5 103.18 102.55 104.83 102.1 102.2 101.5
29/01/2022 18:18:03 94.3 94.36 99.18 92.6 92.1 93.5 103.99 103.81 104.83 102.1 102.2 101.5
29/01/2022 18:18:04 94.22 94.46 99.18 92.6 92.1 93.5 103.99 104 104.83 102.1 102.2 101.5
29/01/2022 18:18:05 95.51 95.38 99.18 92.6 92.1 93.5 104.29 104.4 104.83 102.1 102.2 101.5
29/01/2022 18:18:06 92.99 95.3 99.18 92.6 92.1 93.5 102.2 104.7 104.83 102.1 102.2 101.5
29/01/2022 18:18:07 93.4 94.31 99.18 92.6 92.1 93.5 96.64 102.77 104.83 102.1 102.2 101.5
29/01/2022 18:18:08 92.73 93.39 99.18 92.6 92.1 93.5 99.12 100.15 104.83 102.1 102.1 101.5
29/01/2022 18:18:09 92.66 93.14 99.18 92.6 92.1 93.5 96.02 99.23 104.83 102.1 102.1 101.5
29/01/2022 18:18:10 93.29 93.45 99.18 92.6 92.1 93.5 93.43 97.6 104.83 102.1 102.1 101.5
29/01/2022 18:18:11 92.75 93.18 99.18 92.6 92.1 93.5 92.64 95.43 104.83 102 102.1 101.5
29/01/2022 18:18:12 92.72 93.29 99.18 92.6 92.1 93.5 92.49 94.04 104.83 102 102.1 101.5
29/01/2022 18:18:13 94.46 94.17 99.18 92.6 92.1 93.5 94.38 94.14 104.83 102 102.1 101.5
29/01/2022 18:18:14 93 94.02 99.18 92.6 92.1 93.5 93.99 94.2 104.83 102 102.1 101.5
29/01/2022 18:18:15 90.84 93.49 99.18 92.6 92.1 93.5 92.93 94.24 104.83 101.9 102.1 101.5
29/01/2022 18:18:16 80.76 91.79 99.18 92.5 92.1 93.5 81.93 93.09 104.83 101.9 102 101.5
29/01/2022 18:18:17 81.93 88.04 99.18 92.4 92.1 93.5 83.07 89.35 104.83 101.9 102 101.5
29/01/2022 18:18:18 75.65 85.22 99.18 92.4 92.1 93.5 76.84 86.48 104.83 101.9 102 101.5
29/01/2022 18:18:19 75.7 81.66 99.18 92.4 92.1 93.5 78.61 82.92 104.83 101.9 102 101.5
29/01/2022 18:18:20 77.77 78.95 99.18 92.4 92.1 93.5 79.31 80.82 104.83 101.9 102 101.5
29/01/2022 18:18:21 83.19 82.78 99.18 92.4 92.1 93.5 84.66 84.12 104.83 101.8 102 101.5
29/01/2022 18:18:22 76.16 82.79 99.18 92.4 92.1 93.5 77.73 84.13 104.83 101.8 102 101.5
29/01/2022 18:18:23 79.32 80.7 99.18 92.4 92.1 93.5 80.31 81.74 104.83 101.8 102 101.5
29/01/2022 18:18:24 68.72 79.1 99.18 92.3 92.1 93.5 73.17 80.33 104.83 101.8 102 101.5
29/01/2022 18:18:25 73.02 75.5 99.18 92.3 92.1 93.5 76.25 77.33 104.83 101.8 102 101.5
29/01/2022 18:18:26 73.16 74.92 99.18 92.3 92.1 93.5 76.02 77.02 104.83 101.8 102 101.5
29/01/2022 18:18:27 82.42 81.34 99.18 92.3 92.1 93.5 83.8 82.68 104.83 101.8 102 101.5
29/01/2022 18:18:28 77.94 80.52 99.18 92.3 92.1 93.5 79.64 81.88 104.7 101.8 102 101.5
29/01/2022 18:18:29 77.41 79.87 96.89 92.3 92.1 93.5 79.1 81.3 104.7 101.7 102 101.5
29/01/2022 18:18:30 79.76 80.02 95.38 92.3 92.1 93.5 82.81 82.8 104.7 101.7 102 101.5
29/01/2022 18:18:31 80.26 80.55 95.38 92.3 92.1 93.5 91.4 90.94 104.7 101.7 102 101.5
29/01/2022 18:18:32 80.25 81.11 95.38 92.3 92.1 93.5 90.29 91.5 104.7 101.7 102 101.5
29/01/2022 18:18:33 84.88 84.03 95.38 92.2 92.1 93.5 96.79 95.48 104.7 101.7 102 101.5
29/01/2022 18:18:34 88.25 87.61 95.38 92.2 92.1 93.5 96.95 96.69 104.7 101.7 102 101.5
29/01/2022 18:18:35 88.97 88.87 95.3 92.2 92.1 93.5 96.15 96.63 104.7 101.7 102 101.5
29/01/2022 18:18:36 91.05 90.74 94.31 92.2 92.1 93.5 99.08 98.3 102.77 101.6 102 101.5
29/01/2022 18:18:37 89.66 90.26 94.17 92.2 92.1 93.5 97.87 98.38 100.15 101.6 102 101.5
29/01/2022 18:18:38 88.95 89.84 94.17 92.2 92.1 93.5 100.54 100.09 100.09 101.6 102 101.5
29/01/2022 18:18:39 92.64 92.14 94.17 92.2 92.1 93.5 103.63 102.84 102.84 101.6 102 101.5
29/01/2022 18:18:40 93.3 93.42 94.17 92.2 92.1 93.5 100.59 102.84 102.84 101.6 102 101.5
29/01/2022 18:18:41 86.47 92.65 94.17 92.2 92.1 93.5 95.25 101.3 102.84 101.5 102 101.5
29/01/2022 18:18:42 89.83 90.02 94.17 92.2 92.1 93.5 104.02 102.94 102.94 101.5 101.9 101.5
29/01/2022 18:18:43 90.72 91.05 94.02 92.2 92.1 93.5 105.41 104.92 104.92 101.5 101.9 101.5
29/01/2022 18:18:44 84.54 90.16 93.49 92.2 92.1 93.5 98.25 104.41 104.92 101.5 101.9 101.5
29/01/2022 18:18:45 88.53 88.63 93.42 92.2 92.1 93.5 92.22 101.73 104.92 101.5 101.9 101.5
29/01/2022 18:18:46 89.8 89.43 93.42 92.2 92.1 93.5 93.42 98.19 104.92 101.4 101.9 101.5
29/01/2022 18:18:47 91.1 90.8 93.42 92.2 92.1 93.5 94.37 95.77 104.92 101.4 101.9 101.5
29/01/2022 18:18:48 91.22 91.45 93.42 92.1 92.1 93.5 94.77 95.8 104.92 101.4 101.8 101.5
29/01/2022 18:18:49 91.22 91.61 93.42 92.1 92.1 93.5 94.51 94.85 104.92 101.4 101.8 101.5
29/01/2022 18:18:50 93.7 93.08 93.42 92.2 92.1 93.5 100.68 100.23 104.92 101.4 101.8 101.5
29/01/2022 18:18:51 88.8 92.77 93.42 92.1 92.1 93.5 101.11 101.75 104.92 101.4 101.8 101.5
29/01/2022 18:18:52 90.84 90.91 93.42 92.1 92.1 93.5 99.78 100.23 104.92 101.4 101.8 101.5
29/01/2022 18:18:53 92.43 92.3 93.42 92.1 92.1 93.5 97.93 100.22 104.92 101.4 101.8 101.5
29/01/2022 18:18:54 93.12 93.35 93.42 92.1 92.1 93.5 96.8 98.89 104.92 101.4 101.8 101.5
29/01/2022 18:18:55 93.38 93.54 93.54 92.1 92.1 93.5 100.25 99.81 104.92 101.4 101.8 101.5
29/01/2022 18:18:56 91.63 93.67 93.67 92.1 92.1 93.5 96.09 99.48 104.92 101.4 101.8 101.5
29/01/2022 18:18:57 91.89 93.04 93.67 92.1 92.1 93.5 96.12 97.7 104.92 101.4 101.8 101.5
29/01/2022 18:18:58 88.38 91.77 93.67 92.1 92 93.5 95.53 96.73 104.92 101.4 101.8 101.5
29/01/2022 18:18:59 94.86 94.18 94.18 92.1 92 93.5 98.25 97.8 104.92 101.3 101.8 101.5
29/01/2022 18:19:00 91.95 93.95 94.18 92.1 92 93.5 97.36 97.88 104.92 101.3 101.8 101.5
29/01/2022 18:19:01 89.62 92.76 94.18 92.1 92 93.5 95.98 97.42 104.92 101.2 101.7 101.5
29/01/2022 18:19:02 92.58 92.3 94.18 92.1 92 93.5 98.9 98.53 104.92 101.2 101.7 101.5
29/01/2022 18:19:03 92.12 92.32 94.18 92.1 92 93.5 95.94 98.01 104.92 101.2 101.7 101.5
29/01/2022 18:19:04 89.97 92.16 94.18 92.1 92 93.5 96.66 97.4 104.92 101.2 101.7 101.5
29/01/2022 18:19:05 88.9 90.95 94.18 92 92 93.5 98.3 98.23 104.92 101.2 101.7 101.5
29/01/2022 18:19:06 88.64 89.6 94.18 92 92 93.5 98.04 97.95 104.92 101.2 101.7 101.5
29/01/2022 18:19:07 91.75 91.01 94.18 92 92 93.5 101.25 100.69 104.92 101.2 101.7 101.5
29/01/2022 18:19:08 94.36 93.55 94.18 92 92 93.5 102.5 101.9 104.92 101.2 101.7 101.5
29/01/2022 18:19:09 95.11 94.83 94.83 91.9 92 93.5 102.31 102.16 104.92 101.2 101.7 101.5
29/01/2022 18:19:10 93.85 95.23 95.23 91.9 92 93.5 99.92 101.96 104.92 101.1 101.7 101.5
29/01/2022 18:19:11 93.08 94.39 95.23 91.9 92 93.5 99.54 101.64 104.92 101.1 101.7 101.5
29/01/2022 18:19:12 83.48 93.21 95.23 91.9 92 93.5 98.14 100.91 104.92 101.1 101.6 101.5
29/01/2022 18:19:13 84.81 89.49 95.23 91.8 92 93.5 89.36 97.97 104.41 101.1 101.6 101.5
29/01/2022 18:19:14 90.49 89.76 95.23 91.8 92 93.5 96.73 96.21 102.16 101.1 101.6 101.5
29/01/2022 18:19:15 92.67 92 95.23 91.8 92 93.5 95.06 95.92 102.16 101 101.6 101.5
29/01/2022 18:19:16 89.47 91.72 95.23 91.8 92 93.5 92.09 95.24 102.16 101 101.6 101.5
29/01/2022 18:19:17 91.19 91.12 95.23 91.8 92 93.5 101.83 100.32 102.16 101 101.6 101.5
29/01/2022 18:19:18 90.04 91.16 95.23 91.8 92 93.5 98.35 100.03 102.16 101 101.6 101.5
29/01/2022 18:19:19 88.65 90.92 95.23 91.8 92 93.5 96.96 99.69 102.16 101 101.6 101.5
29/01/2022 18:19:20 82.12 88.85 95.23 91.7 92 93.5 89.43 97.59 102.16 101 101.6 101.5
29/01/2022 18:19:21 85.11 86.45 95.23 91.7 92 93.5 92.41 94.82 102.16 100.9 101.6 101.5
29/01/2022 18:19:22 78.42 84.99 95.23 91.7 92 93.5 80.84 92.73 102.16 100.9 101.6 101.5
29/01/2022 18:19:23 79.73 81.87 95.23 91.7 91.9 93.5 80.4 88.87 102.16 100.9 101.6 101.5
29/01/2022 18:19:24 87.5 86.77 95.23 91.7 91.9 93.4 92.24 91.26 102.16 100.9 101.6 101.5
29/01/2022 18:19:25 92.85 92.01 95.23 91.7 91.9 93.4 95.69 94.39 102.16 100.8 101.6 101.5
29/01/2022 18:19:26 89.02 90.6 95.23 91.6 91.9 93.4 93.05 94.44 102.16 100.8 101.6 101.5
29/01/2022 18:19:27 87.99 89.63 95.23 91.6 91.9 93.4 96.32 95.77 102.16 100.8 101.6 101.5
29/01/2022 18:19:28 87.63 88.84 95.23 91.6 91.9 93.4 94.37 95.81 102.16 100.8 101.6 101.5
29/01/2022 18:19:29 89.46 90.3 95.23 91.6 91.9 93.4 97.02 96.98 102.16 100.8 101.5 101.5
29/01/2022 18:19:30 78.64 88.68 95.23 91.6 91.9 93.4 90.17 96 102.16 100.7 101.5 101.5
29/01/2022 18:19:31 83.98 85.03 95.23 91.6 91.9 93.4 94.22 94.4 102.16 100.7 101.5 101.5
29/01/2022 18:19:32 84.04 85.15 95.23 91.6 91.9 93.4 93.27 94.65 102.16 100.7 101.5 101.5
29/01/2022 18:19:33 84.45 84.75 95.23 91.6 91.9 93.4 94.57 94.64 102.16 100.7 101.5 101.5
29/01/2022 18:19:34 90.53 89.68 95.23 91.5 91.9 93.4 102.7 101.85 102.16 100.7 101.5 101.5
29/01/2022 18:19:35 90.96 90.54 95.23 91.5 91.9 93.4 98.85 101.93 102.16 100.7 101.5 101.5
29/01/2022 18:19:36 91.71 91.7 95.23 91.5 91.9 93.4 96.18 99.98 102.16 100.7 101.5 101.5
29/01/2022 18:19:37 92.75 92.48 95.23 91.5 91.9 93.4 98.67 98.89 102.16 100.7 101.5 101.5
29/01/2022 18:19:38 95.62 95.48 95.48 91.5 91.9 93.4 100.59 100.81 102.16 100.7 101.5 101.5
29/01/2022 18:19:39 89.4 93.97 95.48 91.5 91.9 93.4 96.42 99.16 101.96 100.6 101.5 101.5
29/01/2022 18:19:40 92.03 93.07 95.48 91.5 91.9 93.4 96.81 97.81 101.93 100.6 101.5 101.5
29/01/2022 18:19:41 93.1 92.69 95.48 91.5 91.9 93.4 103.18 102.26 102.26 100.6 101.5 101.5
29/01/2022 18:19:42 87.9 92.69 95.48 91.5 91.9 93.4 101.46 102.52 102.52 100.6 101.5 101.5
29/01/2022 18:19:43 90.87 90.71 95.48 91.5 91.9 93.4 98.78 101.8 102.52 100.5 101.4 101.5
29/01/2022 18:19:44 90 90.84 95.48 91.5 91.9 93.4 97.28 99.86 102.52 100.5 101.4 101.5
29/01/2022 18:19:45 89.12 90.65 95.48 91.5 91.9 93.4 94.02 98.41 102.52 100.5 101.4 101.5
29/01/2022 18:19:46 86.13 89.43 95.48 91.5 91.9 93.4 93.91 96.02 102.52 100.5 101.4 101.5
29/01/2022 18:19:47 88.74 89.15 95.48 91.5 91.9 93.4 94.05 95.41 102.52 100.5 101.4 101.5
29/01/2022 18:19:48 92.47 91.59 95.48 91.5 91.9 93.4 101.54 100.51 102.52 100.5 101.4 101.5
29/01/2022 18:19:49 88.92 91.7 95.48 91.5 91.9 93.4 102.21 101.56 102.52 100.4 101.4 101.5
29/01/2022 18:19:50 91.98 91.55 95.48 91.5 91.9 93.4 100.68 101.54 102.52 100.4 101.4 101.5
29/01/2022 18:19:51 89.81 91.13 95.48 91.4 91.9 93.4 98.03 100.95 102.52 100.4 101.4 101.5
29/01/2022 18:19:52 91.99 91.78 95.48 91.4 91.9 93.4 97.91 99.54 102.52 100.4 101.4 101.5
29/01/2022 18:19:53 92.5 92.32 95.48 91.5 91.9 93.4 99.61 99.4 102.52 100.4 101.4 101.5
29/01/2022 18:19:54 92.14 92.5 95.48 91.5 91.9 93.4 103.33 102.69 102.69 100.4 101.4 101.5
29/01/2022 18:19:55 93.21 92.94 95.48 91.5 91.9 93.4 101.86 103.08 103.08 100.4 101.4 101.5
29/01/2022 18:19:56 92.4 93.14 95.48 91.5 91.9 93.4 98.12 101.9 103.08 100.4 101.4 101.5
29/01/2022 18:19:57 91.07 92.57 95.48 91.5 91.9 93.4 95.56 99.89 103.08 100.4 101.4 101.5
29/01/2022 18:19:58 92.48 92.25 95.48 91.5 91.9 93.4 104.04 103.38 103.38 100.4 101.4 101.5
29/01/2022 18:19:59 92.19 92.5 95.48 91.5 91.9 93.4 98.67 103.15 103.38 100.4 101.3 101.5
29/01/2022 18:20:00 91.63 92.39 95.48 91.5 91.9 93.4 96.78 100.85 103.38 100.4 101.3 101.5
29/01/2022 18:20:01 91.83 91.91 95.48 91.5 91.8 93.4 103.23 102.63 103.38 100.4 101.3 101.5
29/01/2022 18:20:02 93.44 93.09 95.48 91.5 91.8 93.4 102.85 103.38 103.38 100.3 101.3 101.5
29/01/2022 18:20:03 90.99 92.78 95.48 91.5 91.8 93.4 95.62 102.36 103.38 100.3 101.3 101.5
29/01/2022 18:20:04 86.72 91.76 95.48 91.5 91.8 93.4 95.25 99.38 103.38 100.3 101.3 101.5
29/01/2022 18:20:05 92.17 91.38 95.48 91.6 91.8 93.4 99.06 99.19 103.38 100.3 101.3 101.5
29/01/2022 18:20:06 91.3 91.49 95.48 91.6 91.8 93.4 96.15 98.72 103.38 100.3 101.3 101.5
29/01/2022 18:20:07 94.99 94 95.48 91.6 91.8 93.4 107.7 106.73 106.73 100.4 101.3 101.5
29/01/2022 18:20:08 95.25 94.97 94.97 91.6 91.8 93.4 108.75 108.3 108.3 100.5 101.3 101.5
29/01/2022 18:20:09 92.03 94.68 94.97 91.7 91.8 93.4 99.05 107.94 108.3 100.5 101.3 101.5
29/01/2022 18:20:10 92.68 93.14 94.97 91.7 91.8 93.4 97.2 104.41 108.3 100.5 101.3 101.5
29/01/2022 18:20:11 92.27 93.05 94.97 91.7 91.8 93.4 96.47 101.34 108.3 100.5 101.3 101.5
29/01/2022 18:20:12 93.19 93.33 94.97 91.7 91.8 93.4 104.01 103.44 108.3 100.6 101.3 101.5
29/01/2022 18:20:13 93.09 93.26 94.97 91.7 91.8 93.4 97.23 102.29 108.3 100.6 101.2 101.5
29/01/2022 18:20:14 91.41 93.13 94.97 91.7 91.8 93.4 96.37 99.81 108.3 100.6 101.2 101.5
29/01/2022 18:20:15 92.76 92.68 94.97 91.8 91.8 93.4 101.19 100.96 108.3 100.6 101.2 101.5
29/01/2022 18:20:16 92.4 93.05 94.97 91.8 91.8 93.4 99.95 101.09 108.3 100.6 101.2 101.5
29/01/2022 18:20:17 90.43 92.72 94.97 91.8 91.8 93.4 96.81 100.13 108.3 100.6 101.2 101.5
29/01/2022 18:20:18 92.66 92.48 94.97 91.8 91.8 93.4 103.21 102.28 108.3 100.6 101.2 101.5
29/01/2022 18:20:19 92.09 92.77 94.97 91.8 91.8 93.4 102.73 103.74 108.3 100.7 101.2 101.5
29/01/2022 18:20:20 94.06 93.72 94.97 91.8 91.8 93.4 97.13 101.78 108.3 100.7 101.2 101.5
29/01/2022 18:20:21 90.86 94.02 94.97 91.9 91.8 93.4 96.64 99.64 108.3 100.7 101.2 101.5
29/01/2022 18:20:22 89.32 91.69 94.97 91.9 91.7 93.4 104 103.32 108.3 100.7 101.2 101.5
29/01/2022 18:20:23 90.84 91.04 94.97 91.9 91.7 93.4 104.22 103.99 108.3 100.7 101.2 101.5
29/01/2022 18:20:24 93.83 93.13 94.97 91.9 91.7 93.4 101.16 103.73 108.3 100.7 101.2 101.5
29/01/2022 18:20:25 92.83 92.8 94.97 91.9 91.7 93.4 103.2 103.2 108.3 100.8 101.2 101.5
29/01/2022 18:20:26 92.05 92.83 94.97 91.9 91.7 93.4 99.96 103.27 108.3 100.8 101.2 101.5
29/01/2022 18:20:27 94.23 93.93 94.97 91.9 91.7 93.4 97.2 100.81 108.3 100.8 101.2 101.5
29/01/2022 18:20:28 93.23 94.58 94.97 92 91.7 93.4 96.42 98.88 108.3 100.8 101.2 101.5
29/01/2022 18:20:29 92.56 93.62 94.97 92 91.7 93.4 104.2 102.81 108.3 100.8 101.2 101.5
29/01/2022 18:20:30 89.99 92.84 94.97 92 91.7 93.4 99.09 102.62 108.3 100.8 101.2 101.5
29/01/2022 18:20:31 93.54 93 94.97 92 91.7 93.4 96.3 100.55 108.3 100.8 101.2 101.5
29/01/2022 18:20:32 91.1 92.45 94.97 92 91.7 93.4 101.24 100.91 108.3 100.8 101.2 101.5
29/01/2022 18:20:33 93.18 92.77 94.97 92 91.7 93.4 102.02 101.97 108.3 100.8 101.2 101.5
29/01/2022 18:20:34 92.17 93.08 94.97 92 91.7 93.4 94.94 101.41 108.3 100.8 101.2 101.5
29/01/2022 18:20:35 90.23 92.21 94.97 92 91.7 93.4 98.31 99.01 108.3 100.8 101.2 101.5
29/01/2022 18:20:36 92.03 91.97 94.97 92 91.7 93.4 105.62 104.13 108.3 100.9 101.2 101.5
29/01/2022 18:20:37 97.99 97.68 97.68 92.1 91.7 93.4 100.97 104.14 108.3 100.9 101.2 101.5
29/01/2022 18:20:38 95.79 97.81 97.81 92.1 91.8 93.4 105.77 105.13 107.94 100.9 101.2 101.5
29/01/2022 18:20:39 93.38 96.47 97.81 92.1 91.8 93.4 105.5 105.94 105.94 101 101.2 101.5
29/01/2022 18:20:40 92.31 94.69 97.81 92.1 91.8 93.4 103.24 105.29 105.94 101 101.2 101.5
29/01/2022 18:20:41 93.93 94.12 97.81 92.1 91.8 93.4 104.59 105.58 105.94 101 101.3 101.5
29/01/2022 18:20:42 91.22 93.69 97.81 92.2 91.8 93.4 104.72 104.84 105.94 101 101.3 101.5
29/01/2022 18:20:43 91.61 92.28 97.81 92.2 91.8 93.4 106.05 105.81 105.94 101.1 101.3 101.5
29/01/2022 18:20:44 90.54 91.91 97.81 92.2 91.8 93.4 106.7 106.85 106.85 101.1 101.3 101.5
29/01/2022 18:20:45 91.46 91.84 97.81 92.2 91.8 93.4 102.67 106.18 106.85 101.1 101.3 101.5
29/01/2022 18:20:46 94.13 93.93 97.81 92.2 91.8 93.4 105.28 105.38 106.85 101.1 101.3 101.5
29/01/2022 18:20:47 92.39 93.03 97.81 92.2 91.8 93.4 103.27 104.9 106.85 101.1 101.3 101.5
29/01/2022 18:20:48 93.05 93.23 97.81 92.2 91.8 93.4 103.99 104.87 106.85 101.1 101.3 101.5
29/01/2022 18:20:49 93.35 93.45 97.81 92.2 91.8 93.4 103.77 104.06 106.85 101.1 101.3 101.5
29/01/2022 18:20:50 92.44 93.28 97.81 92.2 91.8 93.4 102.29 103.83 106.85 101.1 101.3 101.5
29/01/2022 18:20:51 95.02 94.42 97.81 92.2 91.8 93.4 102.58 103.75 106.85 101.1 101.3 101.5
29/01/2022 18:20:52 92.96 94.22 97.81 92.2 91.8 93.4 103.9 104.07 106.85 101.1 101.4 101.5
29/01/2022 18:20:53 92.99 93.97 97.81 92.2 91.8 93.4 104.32 105.33 106.85 101.1 101.4 101.5
29/01/2022 18:20:54 90.23 93.16 97.81 92.2 91.8 93.4 103.31 103.93 106.85 101.1 101.4 101.5
29/01/2022 18:20:55 89.31 91.72 97.81 92.2 91.8 93.4 104.31 104.58 106.85 101.1 101.4 101.5
29/01/2022 18:20:56 90.75 90.81 97.81 92.2 91.8 93.4 103.87 104.84 106.85 101.1 101.4 101.5
29/01/2022 18:20:57 91.46 91.21 97.81 92.2 91.9 93.4 105.21 105.19 106.85 101.1 101.4 101.5
29/01/2022 18:20:58 91.9 91.74 97.81 92.2 91.9 93.4 101.5 105.19 106.85 101.1 101.4 101.5
29/01/2022 18:20:59 93.16 92.93 97.81 92.2 91.9 93.4 104.5 104.33 106.85 101.1 101.4 101.5
29/01/2022 18:21:00 91.98 92.79 97.81 92.2 91.9 93.4 103.74 104.77 106.85 101.2 101.4 101.5
29/01/2022 18:21:01 93.26 93.02 97.81 92.2 91.9 93.4 105.27 104.96 106.85 101.2 101.4 101.5
29/01/2022 18:21:02 91.31 93.11 97.81 92.2 91.9 93.4 104.21 104.81 106.85 101.2 101.4 101.5
29/01/2022 18:21:03 92.24 92.33 97.81 92.2 91.9 93.4 103.64 105.38 106.85 101.2 101.4 101.5
29/01/2022 18:21:04 90.26 92.07 97.81 92.2 91.9 93.4 100.37 103.55 106.85 101.2 101.4 101.5
29/01/2022 18:21:05 94.3 93.51 97.81 92.2 91.9 93.4 106.43 105.61 106.85 101.2 101.5 101.5
29/01/2022 18:21:06 95.81 95.21 97.81 92.3 91.9 93.4 104.79 105.6 106.85 101.2 101.5 101.5
29/01/2022 18:21:07 93.52 94.65 97.81 92.3 91.9 93.4 102.35 105.27 106.85 101.2 101.5 101.5
29/01/2022 18:21:08 92.69 93.99 96.47 92.3 91.9 93.4 105.11 105.47 106.85 101.3 101.5 101.5
29/01/2022 18:21:09 92.41 93.23 95.21 92.3 91.9 93.4 102.92 104.33 106.85 101.3 101.5 101.5
29/01/2022 18:21:10 92.54 92.9 95.21 92.3 91.9 93.4 101.45 103.81 106.85 101.3 101.5 101.5
29/01/2022 18:21:11 93.24 93.33 95.21 92.3 91.9 93.4 104.95 104.21 106.85 101.3 101.5 101.5
29/01/2022 18:21:12 91.65 93.15 95.21 92.3 91.9 93.4 102.51 104.58 106.85 101.3 101.5 101.5
29/01/2022 18:21:13 93.82 93.75 95.21 92.3 91.9 93.4 104.37 104.26 106.85 101.3 101.5 101.5
29/01/2022 18:21:14 91.35 93.59 95.21 92.3 91.9 93.4 101.25 103.88 106.18 101.3 101.5 101.5
29/01/2022 18:21:15 91.74 93.13 95.21 92.3 91.9 93.4 102.22 103.23 105.61 101.3 101.5 101.5
29/01/2022 18:21:16 92.08 92.1 95.21 92.3 91.9 93.4 105.04 104.22 105.61 101.4 101.5 101.5
29/01/2022 18:21:17 91.57 92.51 95.21 92.3 92 93.4 102.65 104.43 105.61 101.4 101.5 101.5
29/01/2022 18:21:18 93.7 93.42 95.21 92.3 92 93.4 105.9 105.56 105.61 101.4 101.6 101.5
29/01/2022 18:21:19 92.94 93.41 95.21 92.3 92 93.4 105.29 105.29 105.61 101.5 101.6 101.5
29/01/2022 18:21:20 93.33 94.04 95.21 92.3 92 93.4 103.41 105.3 105.61 101.5 101.6 101.5
29/01/2022 18:21:21 92.55 93.5 95.21 92.3 92 93.4 104.34 104.44 105.61 101.5 101.6 101.5
29/01/2022 18:21:22 91.35 92.71 95.21 92.3 92 93.4 102.7 104.87 105.61 101.5 101.6 101.5
29/01/2022 18:21:23 93.6 93.14 95.21 92.3 92 93.4 104.89 104.65 105.61 101.5 101.6 101.5
29/01/2022 18:21:24 92.74 93.22 95.21 92.3 92 93.4 99.98 104.14 105.61 101.5 101.6 101.5
29/01/2022 18:21:25 92.24 92.93 95.21 92.3 92 93.4 102.13 102.69 105.61 101.5 101.6 101.5
29/01/2022 18:21:26 90.56 92.59 95.21 92.3 92 93.4 104.37 104.14 105.61 101.5 101.6 101.5
29/01/2022 18:21:27 92.18 92.4 95.21 92.3 92 93.4 105.15 105.65 105.65 101.5 101.6 101.5
29/01/2022 18:21:28 91.35 92.04 95.21 92.3 92 93.4 101.91 104.19 105.65 101.5 101.6 101.5
29/01/2022 18:21:29 90.13 91.71 95.21 92.3 92 93.4 104.65 104.35 105.65 101.5 101.6 101.5
29/01/2022 18:21:30 94.08 93.12 95.21 92.3 92 93.4 107.21 106.88 106.88 101.6 101.6 101.6
29/01/2022 18:21:31 92.04 93.17 95.21 92.3 92 93.4 105.04 106.07 106.88 101.6 101.6 101.6
29/01/2022 18:21:32 89.72 92.47 95.21 92.3 92 93.4 105.42 105.92 106.88 101.6 101.6 101.6
29/01/2022 18:21:33 93.71 92.93 95.21 92.3 92 93.4 107.14 106.84 106.88 101.6 101.6 101.6
29/01/2022 18:21:34 93.72 93.55 95.21 92.3 92 93.4 102.15 106.31 106.88 101.6 101.6 101.6
29/01/2022 18:21:35 96.88 96.12 96.12 92.3 92 93.4 102.18 104.34 106.88 101.6 101.6 101.6
29/01/2022 18:21:36 98.44 97.81 97.81 92.3 92.1 93.5 102.97 103.6 106.88 101.6 101.6 101.6
29/01/2022 18:21:37 99.18 99.09 99.09 92.3 92.1 93.5 104.16 104.29 106.88 101.6 101.6 101.6
29/01/2022 18:21:38 93.86 98.49 99.09 92.3 92.1 93.5 106.46 106.02 106.88 101.7 101.7 101.6
29/01/2022 18:21:39 93.81 96.19 99.09 92.3 92.1 93.5 105.06 106.42 106.88 101.7 101.7 101.6
29/01/2022 18:21:40 94.76 95.13 99.09 92.3 92.1 93.5 104.29 104.99 106.88 101.7 101.7 101.6
29/01/2022 18:21:41 92.13 94.95 99.09 92.4 92.1 93.5 104.35 105.05 106.88 101.7 101.7 101.6
29/01/2022 18:21:42 95.89 95.24 99.09 92.4 92.1 93.5 102.87 104.83 106.88 101.7 101.7 101.6
29/01/2022 18:21:43 93.96 95.2 99.09 92.4 92.1 93.5 105.32 104.95 106.88 101.7 101.7 101.6
29/01/2022 18:21:44 91.74 94.13 99.09 92.4 92.1 93.5 104.07 105.89 106.88 101.7 101.7 101.6
29/01/2022 18:21:45 92.51 92.86 99.09 92.3 92.1 93.5 106.65 106.11 106.88 101.8 101.7 101.6
29/01/2022 18:21:46 91.7 93.41 99.09 92.3 92.1 93.5 102.98 105.66 106.88 101.8 101.7 101.6
29/01/2022 18:21:47 90.8 91.79 99.09 92.3 92.1 93.5 105.02 105.17 106.88 101.8 101.7 101.6
29/01/2022 18:21:48 90.48 91.3 99.09 92.3 92.1 93.5 104.76 105.06 106.88 101.8 101.7 101.6
29/01/2022 18:21:49 91.8 91.92 99.09 92.3 92.1 93.5 106.43 106.36 106.88 101.8 101.8 101.6
29/01/2022 18:21:50 93.11 92.82 99.09 92.3 92.1 93.5 104.73 106.05 106.88 101.8 101.8 101.6
29/01/2022 18:21:51 91.16 93.19 99.09 92.3 92.1 93.5 103.64 105.69 106.88 101.8 101.8 101.6
29/01/2022 18:21:52 90.74 91.52 99.09 92.3 92.1 93.5 104.6 104.68 106.88 101.9 101.8 101.6
29/01/2022 18:21:53 89.08 91.11 99.09 92.2 92.2 93.5 97.96 104.62 106.88 101.8 101.8 101.6
29/01/2022 18:21:54 93.88 92.57 99.09 92.2 92.2 93.5 102.92 102.74 106.88 101.8 101.8 101.6
29/01/2022 18:21:55 90.75 92.63 99.09 92.2 92.2 93.5 102.57 103.49 106.88 101.8 101.8 101.6
29/01/2022 18:21:56 84.91 91.41 99.09 92.2 92.2 93.5 98.57 102.38 106.88 101.8 101.8 101.6
29/01/2022 18:21:57 90.81 90.05 99.09 92.2 92.2 93.5 101.78 101.68 106.88 101.8 101.8 101.6
29/01/2022 18:21:58 89.14 90.11 99.09 92.2 92.2 93.5 102.97 102.65 106.88 101.8 101.8 101.6
29/01/2022 18:21:59 89.63 89.85 99.09 92.2 92.2 93.5 102.62 102.99 106.88 101.8 101.8 101.6
29/01/2022 18:22:00 92.43 91.92 99.09 92.2 92.2 93.5 103.5 103.91 106.84 101.8 101.8 101.6
29/01/2022 18:22:01 91.45 91.73 99.09 92.2 92.2 93.5 103.13 103.67 106.84 101.8 101.8 101.6
29/01/2022 18:22:02 93.07 92.93 99.09 92.2 92.2 93.5 99.71 103.09 106.84 101.8 101.8 101.6
29/01/2022 18:22:03 88.72 92.53 99.09 92.1 92.2 93.5 93.04 101.13 106.42 101.8 101.8 101.6
29/01/2022 18:22:04 91.63 91.41 99.09 92.1 92.2 93.5 91.91 97.8 106.42 101.8 101.8 101.6
29/01/2022 18:22:05 93.01 92.48 99.09 92.1 92.2 93.5 92.39 95.12 106.42 101.8 101.8 101.6
29/01/2022 18:22:06 87.4 92.5 99.09 92.1 92.2 93.5 87.01 93.63 106.42 101.7 101.8 101.6
29/01/2022 18:22:07 81.9 89.68 98.49 92.1 92.2 93.5 82.08 90.46 106.42 101.7 101.8 101.6
29/01/2022 18:22:08 80.42 86.66 96.19 92.1 92.2 93.4 81.16 87.3 106.42 101.7 101.8 101.6
29/01/2022 18:22:09 78.63 83.73 95.24 92.1 92.2 93.4 79.4 84.41 106.36 101.7 101.8 101.6
29/01/2022 18:22:10 86.84 85.62 95.24 92.1 92.2 93.4 86.1 85.02 106.36 101.7 101.8 101.6
29/01/2022 18:22:11 84.15 85.62 95.24 92.1 92.2 93.4 83.52 85.02 106.36 101.7 101.8 101.6
29/01/2022 18:22:12 79.46 84.71 95.2 92.1 92.2 93.4 80.3 84.26 106.36 101.6 101.8 101.6
29/01/2022 18:22:13 73.13 82.07 94.13 92.1 92.2 93.4 76.56 81.92 106.36 101.6 101.8 101.6
29/01/2022 18:22:14 79.04 79.21 93.41 92 92.2 93.4 79.89 79.93 106.36 101.6 101.8 101.6
29/01/2022 18:22:15 83.07 83.6 93.41 92 92.2 93.4 82.8 83.48 106.36 101.6 101.8 101.6
29/01/2022 18:22:16 79.69 80.85 93.19 92 92.2 93.4 79.49 80.99 106.36 101.6 101.8 101.6
29/01/2022 18:22:17 75.61 80 93.19 92 92.2 93.4 77.61 79.93 106.36 101.6 101.8 101.6
29/01/2022 18:22:18 79.2 79.06 93.19 92 92.2 93.4 79.17 79.21 106.36 101.6 101.8 101.6
29/01/2022 18:22:19 80.21 80.13 93.19 92 92.2 93.4 81.22 80.91 106.05 101.5 101.8 101.6
29/01/2022 18:22:20 78.57 80.08 93.19 91.9 92.2 93.4 79.34 80.75 105.69 101.5 101.8 101.6
29/01/2022 18:22:21 82.67 82.31 92.93 91.9 92.1 93.4 90.78 89.87 104.68 101.5 101.8 101.6
29/01/2022 18:22:22 87.16 86.06 92.93 91.9 92.1 93.4 101.13 100 104.62 101.5 101.8 101.6
29/01/2022 18:22:23 87.64 87.19 92.93 91.9 92.1 93.4 101.92 101.44 103.91 101.5 101.8 101.6
29/01/2022 18:22:24 86.69 87.83 92.93 91.9 92.1 93.4 99.79 101.47 103.91 101.5 101.8 101.6
29/01/2022 18:22:25 88.19 88.07 92.93 91.9 92.1 93.4 98.06 100.03 103.91 101.5 101.8 101.6
29/01/2022 18:22:26 85.46 87.53 92.93 91.9 92.1 93.4 96.6 99.15 103.91 101.5 101.8 101.6
29/01/2022 18:22:27 89.3 89.05 92.93 91.9 92.1 93.4 100.21 99.76 103.91 101.5 101.8 101.6
29/01/2022 18:22:28 93.19 93.32 93.32 91.9 92.1 93.4 95.94 99.99 103.91 101.4 101.8 101.6
29/01/2022 18:22:29 85.77 90.82 93.32 91.8 92.1 93.4 101.83 100.99 103.91 101.4 101.8 101.6
29/01/2022 18:22:30 83.44 88.22 93.32 91.8 92.1 93.4 97.33 101.3 103.67 101.4 101.8 101.6
29/01/2022 18:22:31 85.62 86.39 93.32 91.8 92.1 93.4 84.69 98.61 103.09 101.4 101.8 101.6
29/01/2022 18:22:32 87.99 88.89 93.32 91.8 92.1 93.4 87.46 94.71 101.47 101.4 101.8 101.6
29/01/2022 18:22:33 86.97 87.12 93.32 91.8 92.1 93.4 87.6 91.47 101.47 101.4 101.8 101.6
29/01/2022 18:22:34 92.84 91.37 93.32 91.8 92.1 93.4 92.47 91.87 101.47 101.3 101.8 101.6
29/01/2022 18:22:35 93.16 93.14 93.32 91.8 92.1 93.4 93.27 93.29 101.47 101.3 101.8 101.6
29/01/2022 18:22:36 92.67 93.59 93.59 91.8 92.1 93.4 92.47 93.49 101.47 101.3 101.7 101.6
29/01/2022 18:22:37 94.65 94.93 94.93 91.8 92.1 93.4 96.13 95.12 101.47 101.3 101.7 101.6
29/01/2022 18:22:38 93.18 93.84 94.93 91.8 92.1 93.4 96.84 96.36 101.47 101.3 101.7 101.6
29/01/2022 18:22:39 89.33 93.93 94.93 91.8 92.1 93.4 95.14 96.24 101.47 101.3 101.7 101.6
29/01/2022 18:22:40 93.93 93.78 94.93 91.8 92.1 93.4 96.46 96.6 101.47 101.3 101.7 101.6
29/01/2022 18:22:41 88.03 92.63 94.93 91.7 92.1 93.4 94.27 95.93 101.47 101.2 101.7 101.6
29/01/2022 18:22:42 87.96 90.41 94.93 91.7 92.1 93.4 94.8 95.33 101.47 101.2 101.7 101.6
29/01/2022 18:22:43 91.67 91.57 94.93 91.7 92.1 93.4 93.9 95.08 101.47 101.2 101.7 101.6
29/01/2022 18:22:44 88.01 90.45 94.93 91.7 92.1 93.4 93.8 94.29 101.47 101.2 101.7 101.6
29/01/2022 18:22:45 85.7 89.04 94.93 91.7 92.1 93.4 94.67 94.87 101.47 101.2 101.7 101.6
29/01/2022 18:22:46 86.17 87.41 94.93 91.7 92.1 93.4 93.47 94.12 101.47 101.2 101.7 101.6
29/01/2022 18:22:47 90.85 90.06 94.93 91.7 92.1 93.4 97.33 96.69 101.47 101.2 101.7 101.6
29/01/2022 18:22:48 91.78 91.52 94.93 91.7 92.1 93.4 97.6 97.34 101.47 101.2 101.7 101.6
29/01/2022 18:22:49 93.88 93.49 94.93 91.7 92.1 93.4 99.7 99.03 101.47 101.2 101.7 101.6
29/01/2022 18:22:50 94.54 94.4 94.93 91.7 92.1 93.4 99.29 99.3 101.47 101.2 101.7 101.6
29/01/2022 18:22:51 95.85 95.56 95.56 91.7 92.1 93.4 98.92 99.31 101.47 101.2 101.7 101.6
29/01/2022 18:22:52 96.05 96.34 96.34 91.8 92.1 93.4 99.44 99.52 101.47 101.2 101.7 101.6
29/01/2022 18:22:53 90.79 96.16 96.34 91.8 92.1 93.4 98.22 99.41 101.47 101.1 101.7 101.5
29/01/2022 18:22:54 92.29 93.98 96.34 91.8 92.1 93.4 96.86 98.76 101.3 101.1 101.7 101.5
29/01/2022 18:22:55 92.88 93.22 96.34 91.8 92.1 93.4 99.19 98.74 101.3 101.1 101.7 101.5
29/01/2022 18:22:56 91.04 92.93 96.34 91.8 92.1 93.4 96.41 98.75 101.3 101.1 101.7 101.5
29/01/2022 18:22:57 95.4 95.12 96.34 91.8 92.1 93.4 102.52 101.53 101.53 101.1 101.7 101.5
29/01/2022 18:22:58 97.39 96.67 96.67 91.8 92.2 93.4 100.17 101.45 101.53 101.1 101.6 101.5
29/01/2022 18:22:59 97.53 98.39 98.39 91.8 92.2 93.4 99.21 101.29 101.53 101.1 101.6 101.5
29/01/2022 18:23:00 87.21 96.56 98.39 91.7 92.2 93.4 86.21 99.36 101.53 101.1 101.6 101.5
29/01/2022 18:23:01 87.06 92.92 98.39 91.7 92.2 93.4 86.59 95.39 101.53 101 101.6 101.5
29/01/2022 18:23:02 88.95 90.18 98.39 91.7 92.2 93.4 88.66 91.99 101.53 101 101.6 101.5
29/01/2022 18:23:03 89.33 91.07 98.39 91.7 92.2 93.4 88.27 91.09 101.53 101 101.6 101.5
29/01/2022 18:23:04 75.54 89.04 98.39 91.7 92.1 93.4 77.56 88.85 101.53 101 101.6 101.5
29/01/2022 18:23:05 78.89 85.08 98.39 91.6 92.1 93.4 80.97 85.09 101.53 100.9 101.6 101.5
29/01/2022 18:23:06 85.5 85.07 98.39 91.6 92.1 93.4 86.72 86.31 101.53 100.9 101.6 101.5
29/01/2022 18:23:07 73.03 84.65 98.39 91.6 92.1 93.4 77.12 85.95 101.53 100.9 101.6 101.5
29/01/2022 18:23:08 85.91 85.53 98.39 91.6 92.1 93.4 96.44 95.52 101.53 100.9 101.6 101.5
29/01/2022 18:23:09 93.05 91.31 98.39 91.6 92.1 93.4 95.92 96.35 101.53 100.9 101.6 101.5
29/01/2022 18:23:10 90.71 91.61 98.39 91.6 92.1 93.4 100.82 100.1 101.53 100.9 101.6 101.5
29/01/2022 18:23:11 93.35 93.03 98.39 91.6 92.1 93.4 101.5 102.35 102.35 100.9 101.6 101.5
29/01/2022 18:23:12 91.77 93.6 98.39 91.6 92.1 93.4 92.02 100.2 102.35 100.9 101.6 101.5
29/01/2022 18:23:13 90.8 91.99 98.39 91.6 92.1 93.4 90.94 96.85 102.35 100.9 101.6 101.5
29/01/2022 18:23:14 92.18 92.15 98.39 91.6 92.1 93.4 104.98 103.16 103.16 101 101.6 101.5
29/01/2022 18:23:15 97.15 95.77 98.39 91.6 92.2 93.4 99.03 103.23 103.23 101 101.6 101.5
29/01/2022 18:23:16 92.65 95.78 98.39 91.6 92.2 93.4 97.86 100.91 103.23 101 101.6 101.5
29/01/2022 18:23:17 91.84 93.96 98.39 91.6 92.2 93.4 100.16 100.3 103.23 101 101.6 101.5
29/01/2022 18:23:18 93.04 93.17 98.39 91.6 92.2 93.4 103.51 102.99 103.23 101 101.6 101.5
29/01/2022 18:23:19 90.89 93.11 98.39 91.7 92.2 93.4 96.38 102.27 103.23 101 101.6 101.5
29/01/2022 18:23:20 88.89 91.82 98.39 91.7 92.2 93.4 93.13 99.6 103.23 101 101.6 101.5
29/01/2022 18:23:21 89.74 90.39 98.39 91.7 92.1 93.4 95.24 96.75 103.23 101 101.6 101.5
29/01/2022 18:23:22 88.05 89.93 98.39 91.7 92.1 93.4 92.2 95.83 103.23 101 101.6 101.5
29/01/2022 18:23:23 89.74 89.55 98.39 91.7 92.1 93.4 93.32 94.22 103.23 101 101.6 101.5
29/01/2022 18:23:24 87.32 89.33 98.39 91.7 92.1 93.3 91.29 93.32 103.23 101 101.6 101.5
29/01/2022 18:23:25 86.31 87.89 98.39 91.7 92.1 93.3 89.76 91.93 103.23 101 101.6 101.5
29/01/2022 18:23:26 94.64 93.25 98.39 91.7 92.1 93.3 95.67 94.58 103.23 101 101.6 101.5
29/01/2022 18:23:27 96.06 95.18 98.39 91.8 92.2 93.4 96.22 95.73 103.23 101 101.6 101.5
29/01/2022 18:23:28 87.22 94.79 98.39 91.8 92.2 93.3 88.39 95.23 103.23 101 101.6 101.5
29/01/2022 18:23:29 86.18 91.51 96.56 91.8 92.1 93.3 89.25 92.13 103.23 101 101.6 101.5
29/01/2022 18:23:30 90.64 90.29 95.78 91.8 92.1 93.3 91.33 91.31 103.23 101 101.6 101.5
29/01/2022 18:23:31 94.49 93.44 95.78 91.8 92.2 93.3 99.74 97.73 103.23 101.1 101.6 101.5
29/01/2022 18:23:32 93.28 93.44 95.78 91.8 92.2 93.3 98.41 98.77 103.23 101.1 101.6 101.5
29/01/2022 18:23:33 92.37 93.65 95.78 91.8 92.2 93.3 99.41 99.84 103.23 101.1 101.6 101.5
29/01/2022 18:23:34 90.89 92.68 95.78 91.8 92.2 93.3 94.22 99.13 103.23 101.1 101.5 101.5
29/01/2022 18:23:35 91.99 92.23 95.78 91.9 92.2 93.3 96.67 97.08 103.23 101.1 101.5 101.5
29/01/2022 18:23:36 92.66 92.99 95.78 91.9 92.2 93.3 101.08 100.67 103.23 101.1 101.5 101.5
29/01/2022 18:23:37 90.36 92.18 95.78 91.9 92.2 93.3 98.4 100.16 103.23 101.1 101.5 101.5
29/01/2022 18:23:38 90.94 91.31 95.78 91.9 92.2 93.3 97.5 98.84 103.23 101.1 101.5 101.5
29/01/2022 18:23:39 90.75 91.59 95.78 91.9 92.2 93.3 98.39 99.13 103.23 101 101.5 101.5
29/01/2022 18:23:40 89.25 90.53 95.78 91.8 92.2 93.3 100.46 100.95 103.23 101 101.5 101.5
29/01/2022 18:23:41 91.84 91.48 95.78 91.9 92.1 93.3 97.32 100.13 103.23 101 101.5 101.5
29/01/2022 18:23:42 95.73 94.86 95.78 91.9 92.2 93.3 96.4 97.62 103.23 101 101.5 101.5
29/01/2022 18:23:43 95.89 96.52 96.52 91.9 92.2 93.3 99.03 98.94 103.23 101 101.5 101.5
29/01/2022 18:23:44 88.96 95.11 96.52 91.9 92.2 93.3 100.04 100.35 103.23 101 101.5 101.5
29/01/2022 18:23:45 91.37 92.36 96.52 91.9 92.2 93.3 93.08 99.45 102.99 101 101.5 101.5
29/01/2022 18:23:46 96.04 94.75 96.52 91.9 92.2 93.4 98.83 98.84 102.99 101 101.5 101.5
29/01/2022 18:23:47 91.05 94.67 96.52 91.9 92.2 93.4 101.61 101 102.99 101 101.5 101.5
29/01/2022 18:23:48 92.03 92.94 96.52 91.9 92.2 93.4 98.97 100.87 102.27 101 101.5 101.5
29/01/2022 18:23:49 94.1 94.29 96.52 92 92.2 93.4 97.71 99.92 101 101 101.5 101.5
29/01/2022 18:23:50 93.63 94.36 96.52 92 92.2 93.4 95.19 98.56 101 101 101.5 101.5
29/01/2022 18:23:51 91.66 93.41 96.52 92 92.2 93.4 104.99 104.24 104.24 101 101.5 101.5
29/01/2022 18:23:52 92.67 92.79 96.52 92 92.2 93.3 106.1 106.55 106.55 101.1 101.5 101.5
29/01/2022 18:23:53 98.79 97.8 97.8 92 92.2 93.4 105.23 106.2 106.55 101.1 101.5 101.5
29/01/2022 18:23:54 94.35 97.83 97.83 92 92.2 93.4 99.58 104.76 106.55 101.1 101.5 101.5
29/01/2022 18:23:55 98.97 98.52 98.52 92.1 92.2 93.4 106.76 105.85 106.55 101.1 101.5 101.5
29/01/2022 18:23:56 98.33 99.26 99.26 92.1 92.2 93.4 106.4 106.54 106.55 101.2 101.5 101.5
29/01/2022 18:23:57 96.04 97.97 99.26 92.2 92.3 93.4 106.62 106.61 106.61 101.2 101.5 101.5
29/01/2022 18:23:58 93.57 97.38 99.26 92.2 92.3 93.4 102.37 106.68 106.68 101.3 101.5 101.5
29/01/2022 18:23:59 92.88 95.3 99.26 92.2 92.3 93.4 104.42 105.95 106.68 101.3 101.5 101.5
29/01/2022 18:24:00 94.16 94.11 99.26 92.2 92.3 93.4 108.09 107.33 107.33 101.3 101.6 101.5
29/01/2022 18:24:01 93.62 94.26 99.26 92.2 92.3 93.4 105.39 107.25 107.33 101.4 101.6 101.5
29/01/2022 18:24:02 93.6 93.9 99.26 92.2 92.3 93.4 108.22 107.47 107.47 101.4 101.6 101.5
29/01/2022 18:24:03 94.87 94.77 99.26 92.2 92.3 93.4 104.46 107.44 107.47 101.5 101.6 101.5
29/01/2022 18:24:04 95.46 95.04 99.26 92.2 92.3 93.4 106.57 106.89 107.47 101.5 101.6 101.5
29/01/2022 18:24:05 93.19 95.09 99.26 92.2 92.3 93.4 105.28 106.45 107.47 101.5 101.6 101.5
29/01/2022 18:24:06 94.41 94.48 99.26 92.2 92.3 93.4 107.22 107.34 107.47 101.6 101.6 101.5
29/01/2022 18:24:07 93.92 94.39 99.26 92.3 92.3 93.4 103.9 106.58 107.47 101.6 101.6 101.5
29/01/2022 18:24:08 94.11 94.68 99.26 92.3 92.3 93.4 107.48 107.37 107.47 101.6 101.6 101.5
29/01/2022 18:24:09 91.27 93.85 99.26 92.2 92.3 93.4 107.65 107.66 107.66 101.7 101.6 101.5
29/01/2022 18:24:10 98.05 97.16 99.26 92.3 92.3 93.4 106.63 107.95 107.95 101.7 101.6 101.5
29/01/2022 18:24:11 96.87 97.71 99.26 92.3 92.3 93.4 105.18 106.82 107.95 101.7 101.6 101.5
29/01/2022 18:24:12 95.74 96.68 99.26 92.3 92.3 93.4 105.38 106.25 107.95 101.8 101.7 101.5
29/01/2022 18:24:13 95.94 96.82 99.26 92.4 92.3 93.4 105.14 106.11 107.95 101.8 101.7 101.5
29/01/2022 18:24:14 94.16 96.02 99.26 92.4 92.3 93.4 106.49 107.07 107.95 101.8 101.7 101.5
29/01/2022 18:24:15 93.61 94.75 99.26 92.4 92.3 93.4 107.19 107.04 107.95 101.9 101.7 101.5
29/01/2022 18:24:16 93.87 94.64 99.26 92.4 92.3 93.4 105.09 107.28 107.95 101.9 101.7 101.5
29/01/2022 18:24:17 93.25 93.96 99.26 92.4 92.3 93.4 106.97 107.2 107.95 101.9 101.7 101.5
29/01/2022 18:24:18 94.7 94.69 99.26 92.4 92.3 93.4 103.9 106.77 107.95 101.9 101.7 101.5
29/01/2022 18:24:19 94.32 94.67 99.26 92.4 92.4 93.4 106.08 106.43 107.95 102 101.7 101.5
29/01/2022 18:24:20 94.57 94.51 99.26 92.4 92.4 93.4 106.52 106.79 107.95 102 101.8 101.6
29/01/2022 18:24:21 94.66 94.92 99.26 92.5 92.4 93.4 107.48 107.58 107.95 102.1 101.8 101.6
29/01/2022 18:24:22 92.32 94.42 99.26 92.5 92.4 93.4 104.3 106.67 107.95 102.1 101.8 101.6
29/01/2022 18:24:23 92.97 93.32 99.26 92.5 92.4 93.4 107.54 106.98 107.95 102.1 101.8 101.6
29/01/2022 18:24:24 92.8 93.65 99.26 92.5 92.4 93.4 105.16 106.81 107.95 102.2 101.8 101.6
29/01/2022 18:24:25 93.12 93.01 99.26 92.5 92.4 93.4 103.51 105.72 107.95 102.2 101.8 101.6
29/01/2022 18:24:26 94.66 94.34 97.97 92.5 92.4 93.4 105.66 105.48 107.95 102.2 101.8 101.6
29/01/2022 18:24:27 91.56 93.97 97.71 92.5 92.4 93.4 104.14 105.68 107.95 102.2 101.8 101.6
29/01/2022 18:24:28 94.34 93.89 97.71 92.5 92.4 93.4 106.58 106.27 107.95 102.3 101.8 101.6
29/01/2022 18:24:29 93.56 93.91 97.71 92.6 92.4 93.4 103.77 106.31 107.95 102.3 101.8 101.6
29/01/2022 18:24:30 94.2 94.25 97.71 92.6 92.4 93.4 108.32 107.47 107.95 102.3 101.8 101.6
29/01/2022 18:24:31 93.43 94.17 97.71 92.6 92.4 93.4 108.2 108.26 108.26 102.4 101.9 101.6
29/01/2022 18:24:32 96.56 95.65 97.71 92.6 92.4 93.4 104.48 107.69 108.26 102.4 101.9 101.6
29/01/2022 18:24:33 96.72 96.66 97.71 92.7 92.4 93.4 105.91 106.67 108.26 102.4 101.9 101.6
29/01/2022 18:24:34 94.21 96.16 97.71 92.7 92.4 93.4 106.69 106.68 108.26 102.5 101.9 101.6
29/01/2022 18:24:35 93.64 94.93 97.71 92.7 92.4 93.4 106.68 106.72 108.26 102.5 101.9 101.6
29/01/2022 18:24:36 92.66 94.34 97.71 92.7 92.4 93.4 105.64 106.7 108.26 102.5 101.9 101.6
29/01/2022 18:24:37 92.94 93.43 97.71 92.7 92.4 93.4 105.83 106.55 108.26 102.6 101.9 101.6
29/01/2022 18:24:38 91.21 93.34 97.71 92.7 92.4 93.4 103.08 106.46 108.26 102.6 101.9 101.6
29/01/2022 18:24:39 89.83 91.86 97.71 92.7 92.4 93.4 106.78 106.82 108.26 102.6 101.9 101.6
29/01/2022 18:24:40 89.46 90.91 97.71 92.7 92.4 93.4 104.58 106.52 108.26 102.6 101.9 101.6
29/01/2022 18:24:41 90.38 90.47 96.82 92.7 92.4 93.4 102.99 105.64 108.26 102.6 101.9 101.6
29/01/2022 18:24:42 93.3 93.16 96.82 92.7 92.4 93.4 102.9 104.41 108.26 102.6 101.9 101.6
29/01/2022 18:24:43 91.2 93.12 96.66 92.7 92.4 93.4 104.78 104.87 108.26 102.6 101.9 101.6
29/01/2022 18:24:44 89.8 91.94 96.66 92.7 92.4 93.4 101.46 104.61 108.26 102.6 101.9 101.6
29/01/2022 18:24:45 92.04 91.94 96.66 92.7 92.4 93.4 102.21 103.69 108.26 102.7 101.9 101.6
29/01/2022 18:24:46 90.85 92.08 96.66 92.7 92.4 93.4 102.35 103.76 108.26 102.7 101.9 101.6
29/01/2022 18:24:47 91.2 91.71 96.66 92.7 92.4 93.4 105.58 104.89 108.26 102.7 101.9 101.6
29/01/2022 18:24:48 89.62 91 96.66 92.7 92.4 93.4 104.65 105.21 108.26 102.7 101.9 101.6
29/01/2022 18:24:49 91.46 91.08 96.66 92.7 92.4 93.3 104.81 105.34 108.26 102.7 101.9 101.6
29/01/2022 18:24:50 90.2 91.46 96.66 92.7 92.4 93.3 107.13 106.38 108.26 102.7 101.9 101.6
29/01/2022 18:24:51 89.54 90.63 96.66 92.7 92.4 93.3 103.39 106.7 108.26 102.8 101.9 101.6
29/01/2022 18:24:52 90.64 91.05 96.66 92.7 92.4 93.3 101.85 105.02 108.26 102.8 101.9 101.6
29/01/2022 18:24:53 93.65 92.73 96.66 92.7 92.4 93.3 102.89 104.4 108.26 102.8 101.9 101.6
29/01/2022 18:24:54 90.08 92.49 96.66 92.7 92.4 93.3 106.35 105.35 108.26 102.8 101.9 101.6
29/01/2022 18:24:55 91.57 91.52 96.66 92.7 92.4 93.3 99.86 105.35 108.26 102.8 101.9 101.6
29/01/2022 18:24:56 91.33 91.54 96.66 92.7 92.4 93.3 96.06 102.61 108.26 102.8 101.9 101.6
29/01/2022 18:24:57 92.74 92.52 96.66 92.7 92.4 93.3 93.85 99.64 108.26 102.8 101.9 101.6
29/01/2022 18:24:58 92.06 92.44 96.66 92.7 92.4 93.3 104.87 104.05 108.26 102.8 102 101.6
29/01/2022 18:24:59 94.59 94.08 96.66 92.7 92.4 93.3 107.07 106.75 108.26 102.8 102 101.6
29/01/2022 18:25:00 95.66 95.26 96.66 92.7 92.4 93.3 107.14 106.7 108.26 102.9 102 101.6
29/01/2022 18:25:01 94.2 95.2 96.66 92.7 92.4 93.3 101.75 106.69 107.69 102.8 102 101.6
29/01/2022 18:25:02 97.49 96.98 96.98 92.7 92.4 93.3 104.54 104.65 106.82 102.9 102 101.6
29/01/2022 18:25:03 98.08 98.29 98.29 92.8 92.4 93.3 105.44 105.43 106.82 102.9 102 101.6
29/01/2022 18:25:04 96.15 97.38 98.29 92.8 92.4 93.3 106.15 106.01 106.82 102.9 102 101.6
29/01/2022 18:25:05 95.77 97.44 98.29 92.8 92.4 93.3 102.94 106.22 106.82 102.9 102 101.6
29/01/2022 18:25:06 95.02 95.9 98.29 92.8 92.4 93.3 104.22 105.54 106.82 102.9 102 101.6
29/01/2022 18:25:07 95.27 95.39 98.29 92.8 92.4 93.3 108.27 107.18 107.18 102.9 102 101.6
29/01/2022 18:25:08 95.65 96.04 98.29 92.8 92.4 93.4 105.27 107.05 107.18 102.9 102 101.6
29/01/2022 18:25:09 93.42 95.41 98.29 92.8 92.4 93.4 107.51 107.19 107.19 102.9 102 101.6
29/01/2022 18:25:10 94.01 94.73 98.29 92.8 92.4 93.4 103.87 107.1 107.19 103 102 101.6
29/01/2022 18:25:11 95.14 94.79 98.29 92.9 92.5 93.4 105.95 106.33 107.19 103 102 101.6
29/01/2022 18:25:12 94.17 94.66 98.29 92.9 92.5 93.4 105.08 106.05 107.19 103 102 101.6
29/01/2022 18:25:13 95.7 95.49 98.29 92.9 92.5 93.4 107.12 107.14 107.19 103 102 101.6
29/01/2022 18:25:14 94.84 95.3 98.29 92.9 92.5 93.4 104.02 106.37 107.19 103 102 101.6
29/01/2022 18:25:15 93.81 95.07 98.29 92.9 92.5 93.4 107.02 107.04 107.19 103.1 102 101.6
29/01/2022 18:25:16 92.81 94.11 98.29 92.9 92.5 93.4 107 107.05 107.19 103.1 102 101.6
29/01/2022 18:25:17 97.56 96.66 98.29 92.9 92.5 93.4 105.21 107.43 107.43 103.1 102 101.6
29/01/2022 18:25:18 95.64 96.94 98.29 92.9 92.5 93.4 104.89 105.74 107.43 103.1 102 101.6
29/01/2022 18:25:19 95.68 96.1 98.29 93 92.5 93.4 104.58 105.45 107.43 103.1 102.1 101.6
29/01/2022 18:25:20 96.52 96.86 98.29 93 92.5 93.4 104.92 105.52 107.43 103.1 102.1 101.6
29/01/2022 18:25:21 93.27 96.26 98.29 93 92.5 93.4 105.98 106.51 107.43 103.2 102.1 101.7
29/01/2022 18:25:22 94.87 94.95 98.29 93 92.5 93.4 106.72 106.63 107.43 103.2 102.1 101.7
29/01/2022 18:25:23 95.28 95.63 98.29 93 92.5 93.4 104.83 106.77 107.43 103.2 102.1 101.7
29/01/2022 18:25:24 94.4 95.05 98.29 93 92.5 93.4 106.53 106.82 107.43 103.2 102.1 101.7
29/01/2022 18:25:25 94.83 95.19 98.29 93 92.5 93.4 103.68 106.38 107.43 103.2 102.1 101.7
29/01/2022 18:25:26 94.49 94.76 98.29 93 92.5 93.4 105.63 106.2 107.43 103.2 102.1 101.7
29/01/2022 18:25:27 96.1 95.74 98.29 93 92.5 93.4 105.58 105.91 107.43 103.3 102.1 101.7
29/01/2022 18:25:28 95.68 95.89 98.29 93 92.5 93.4 106.69 106.88 107.43 103.3 102.1 101.7
29/01/2022 18:25:29 94.4 95.87 98.29 93.1 92.5 93.4 103.4 105.89 107.43 103.3 102.1 101.7
29/01/2022 18:25:30 94.15 94.95 98.29 93.1 92.5 93.4 106.83 106.28 107.43 103.3 102.1 101.7
29/01/2022 18:25:31 95.72 95.43 98.29 93.1 92.5 93.4 103.67 106.92 107.43 103.3 102.1 101.7
29/01/2022 18:25:32 96.17 95.98 98.29 93.1 92.5 93.4 104.76 104.75 107.43 103.3 102.1 101.7
29/01/2022 18:25:33 95.82 96.76 97.44 93.1 92.6 93.4 105.46 105.2 107.43 103.3 102.1 101.7
29/01/2022 18:25:34 93.63 95.37 97.44 93.1 92.6 93.4 104.12 105.35 107.43 103.4 102.1 101.7
29/01/2022 18:25:35 93.06 94.78 96.94 93.1 92.6 93.4 105.4 105.47 107.43 103.4 102.1 101.7
29/01/2022 18:25:36 93.75 94.02 96.94 93.1 92.6 93.4 108.39 107.42 107.43 103.4 102.1 101.7
29/01/2022 18:25:37 95.95 95.34 96.94 93.1 92.6 93.4 106.93 107.6 107.6 103.4 102.1 101.7
29/01/2022 18:25:38 95.84 95.77 96.94 93.1 92.6 93.4 101.15 107.38 107.6 103.4 102.1 101.7
29/01/2022 18:25:39 95.8 96.33 96.94 93.1 92.6 93.4 103.67 104.69 107.6 103.4 102.1 101.7
29/01/2022 18:25:40 94.84 95.75 96.94 93.1 92.6 93.4 104.43 104.8 107.6 103.4 102.1 101.7
29/01/2022 18:25:41 95.87 95.97 96.94 93.1 92.6 93.4 105.89 105.44 107.6 103.4 102.2 101.7
29/01/2022 18:25:42 96.71 96.34 96.94 93.2 92.6 93.4 110.1 109.29 109.29 103.5 102.2 101.7
29/01/2022 18:25:43 94.96 96.6 96.94 93.2 92.6 93.4 108.35 110.2 110.2 103.5 102.2 101.7
29/01/2022 18:25:44 95.97 95.83 96.94 93.2 92.6 93.4 110.07 109.86 110.2 103.5 102.2 101.7
29/01/2022 18:25:45 94.72 96.02 96.94 93.2 92.6 93.4 107.59 109.64 110.2 103.5 102.2 101.7
29/01/2022 18:25:46 92.22 94.95 96.94 93.2 92.6 93.4 105.69 108.36 110.2 103.5 102.2 101.7
29/01/2022 18:25:47 97.42 96.54 96.94 93.2 92.6 93.4 103.91 106.94 110.2 103.5 102.2 101.7
29/01/2022 18:25:48 97.55 97.33 97.33 93.3 92.6 93.4 102.8 105.33 110.2 103.5 102.2 101.7
29/01/2022 18:25:49 96.97 98.02 98.02 93.3 92.6 93.4 102.92 104.3 110.2 103.5 102.2 101.7
29/01/2022 18:25:50 97.66 97.62 98.02 93.3 92.7 93.4 102.23 104.25 110.2 103.5 102.2 101.7
29/01/2022 18:25:51 95.29 97.2 98.02 93.3 92.7 93.4 94.82 102.49 110.2 103.5 102.2 101.7
29/01/2022 18:25:52 88.9 96.06 98.02 93.3 92.7 93.4 88.12 99.32 110.2 103.5 102.2 101.7
29/01/2022 18:25:53 89.62 92.91 98.02 93.3 92.7 93.4 89.11 95.54 110.2 103.5 102.2 101.7
29/01/2022 18:25:54 87.05 90.98 98.02 93.3 92.7 93.4 86.49 92.58 110.2 103.5 102.2 101.7
29/01/2022 18:25:55 87.95 89.01 98.02 93.3 92.7 93.4 98.69 97.88 110.2 103.5 102.2 101.7
29/01/2022 18:25:56 94.13 92.99 98.02 93.3 92.7 93.4 104.83 103.56 110.2 103.5 102.2 101.7
29/01/2022 18:25:57 95.23 94.64 98.02 93.3 92.7 93.4 106.26 105.53 110.2 103.5 102.2 101.7
29/01/2022 18:25:58 95.38 95.27 98.02 93.3 92.7 93.4 104.74 105.68 110.2 103.5 102.2 101.7
29/01/2022 18:25:59 92.22 95.1 98.02 93.3 92.7 93.4 105 105.43 110.2 103.5 102.2 101.7
29/01/2022 18:26:00 94.19 94.12 98.02 93.3 92.7 93.4 106.36 106.47 110.2 103.5 102.3 101.7
29/01/2022 18:26:01 95.73 95.86 98.02 93.3 92.7 93.4 104.5 106.1 110.2 103.5 102.3 101.7
29/01/2022 18:26:02 91.58 94.66 98.02 93.3 92.7 93.4 107.32 107.25 110.2 103.5 102.3 101.8
29/01/2022 18:26:03 90.06 92.8 98.02 93.3 92.7 93.4 105.24 106.3 110.2 103.5 102.3 101.8
29/01/2022 18:26:04 91.82 91.99 98.02 93.3 92.7 93.4 105.85 106.69 110.2 103.5 102.3 101.8
29/01/2022 18:26:05 92.52 92.72 98.02 93.3 92.7 93.4 105.46 106.15 110.2 103.5 102.3 101.8
29/01/2022 18:26:06 93.23 93.18 98.02 93.3 92.7 93.4 105.29 106.02 110.2 103.5 102.3 101.8
29/01/2022 18:26:07 94.57 94.14 98.02 93.3 92.7 93.4 105.65 106.03 110.2 103.5 102.3 101.8
29/01/2022 18:26:08 95.15 95.12 98.02 93.3 92.7 93.4 106.94 106.68 110.2 103.6 102.3 101.8
29/01/2022 18:26:09 93.06 95.2 98.02 93.3 92.7 93.4 106.27 107.08 110.2 103.6 102.3 101.8
29/01/2022 18:26:10 91.21 93.97 98.02 93.3 92.7 93.4 103.96 106.32 110.2 103.6 102.3 101.8
29/01/2022 18:26:11 88.83 92.44 98.02 93.3 92.7 93.4 103.03 104.91 110.2 103.6 102.3 101.8
29/01/2022 18:26:12 95.41 94.53 98.02 93.3 92.7 93.4 107.28 106.68 110.2 103.6 102.4 101.8
29/01/2022 18:26:13 93.59 94.82 98.02 93.3 92.7 93.4 106.02 106.68 109.86 103.6 102.4 101.8
29/01/2022 18:26:14 96.02 95.71 98.02 93.3 92.7 93.4 104.88 106.28 109.64 103.6 102.4 101.8
29/01/2022 18:26:15 97.07 96.68 98.02 93.4 92.7 93.4 104.36 105.64 108.36 103.6 102.4 101.8
29/01/2022 18:26:16 95.42 96.54 98.02 93.4 92.7 93.4 107.8 106.86 107.25 103.6 102.4 101.8
29/01/2022 18:26:17 95.81 96.14 98.02 93.4 92.8 93.4 106.7 107.04 107.25 103.7 102.4 101.8
29/01/2022 18:26:18 92.43 95.79 98.02 93.4 92.8 93.4 106.27 107.2 107.25 103.7 102.4 101.8
29/01/2022 18:26:19 89.85 93.95 97.62 93.4 92.8 93.4 100.25 106.34 107.25 103.6 102.4 101.8
29/01/2022 18:26:20 95.59 94.97 97.2 93.4 92.8 93.4 106.43 105.76 107.25 103.7 102.4 101.8
29/01/2022 18:26:21 93.5 94.9 96.68 93.4 92.8 93.4 105.7 106.1 107.25 103.7 102.4 101.8
29/01/2022 18:26:22 95.19 95.1 96.68 93.4 92.8 93.4 106.97 107.02 107.25 103.7 102.4 101.8
29/01/2022 18:26:23 93.42 94.72 96.68 93.4 92.8 93.4 105.87 106.53 107.25 103.7 102.4 101.8
29/01/2022 18:26:24 96.86 96.18 96.68 93.4 92.8 93.4 108.64 108.55 108.55 103.7 102.5 101.8
29/01/2022 18:26:25 95.97 96.39 96.68 93.4 92.8 93.4 103.69 107.61 108.55 103.7 102.5 101.8
29/01/2022 18:26:26 92.12 95.95 96.68 93.4 92.8 93.4 106.17 106.44 108.55 103.7 102.5 101.8
29/01/2022 18:26:27 92.22 93.95 96.68 93.4 92.8 93.4 104.66 106.23 108.55 103.7 102.5 101.8
29/01/2022 18:26:28 94.33 94.07 96.68 93.5 92.8 93.4 107.14 107.01 108.55 103.8 102.5 101.8
29/01/2022 18:26:29 92.67 93.88 96.68 93.5 92.8 93.4 101.88 106.38 108.55 103.7 102.5 101.8
29/01/2022 18:26:30 93.24 93.54 96.68 93.5 92.8 93.4 107.54 106.86 108.55 103.8 102.5 101.8
29/01/2022 18:26:31 94.23 94.23 96.68 93.5 92.8 93.4 104.62 106.6 108.55 103.8 102.5 101.8
29/01/2022 18:26:32 94.37 94.65 96.68 93.5 92.8 93.4 106.85 106.84 108.55 103.8 102.5 101.8
29/01/2022 18:26:33 94.3 94.67 96.68 93.5 92.9 93.4 103.8 106.25 108.55 103.7 102.6 101.8
29/01/2022 18:26:34 94.07 94.86 96.68 93.5 92.9 93.4 107.05 106.68 108.55 103.8 102.6 101.8
29/01/2022 18:26:35 93.38 94.32 96.68 93.5 92.9 93.4 99.31 106.66 108.55 103.8 102.6 101.8
29/01/2022 18:26:36 96.2 95.74 96.68 93.4 92.9 93.4 103.1 103.81 108.55 103.8 102.6 101.8
29/01/2022 18:26:37 96.26 96.33 96.68 93.4 92.9 93.4 107.21 106.82 108.55 103.8 102.6 101.8
29/01/2022 18:26:38 96.4 96.57 96.68 93.4 92.9 93.4 104.22 106.43 108.55 103.8 102.6 101.8
29/01/2022 18:26:39 96.84 97.27 97.27 93.4 92.9 93.4 105.3 106.02 108.55 103.8 102.6 101.9
29/01/2022 18:26:40 93.44 96.39 97.27 93.4 92.9 93.4 104.72 105.7 108.55 103.8 102.6 101.9
29/01/2022 18:26:41 93.94 94.91 97.27 93.4 92.9 93.4 108.35 108.07 108.55 103.8 102.6 101.9
29/01/2022 18:26:42 93.11 94.07 97.27 93.4 92.9 93.4 104.94 107.01 108.55 103.8 102.6 101.9
29/01/2022 18:26:43 95.6 95.19 97.27 93.4 92.9 93.4 109.27 108.41 108.55 103.8 102.7 101.9
29/01/2022 18:26:44 94.78 95.24 97.27 93.5 92.9 93.4 104.8 108.35 108.55 103.8 102.7 101.9
29/01/2022 18:26:45 95.15 95.41 97.27 93.5 92.9 93.4 106.02 107.38 108.55 103.8 102.7 101.9
29/01/2022 18:26:46 94.05 95.12 97.27 93.5 92.9 93.4 106.88 107.23 108.55 103.8 102.7 101.9
29/01/2022 18:26:47 94.98 95 97.27 93.5 92.9 93.5 106.13 106.97 108.55 103.9 102.7 101.9
29/01/2022 18:26:48 94.14 94.92 97.27 93.5 92.9 93.5 106.38 106.55 108.55 103.9 102.7 101.9
29/01/2022 18:26:49 95.17 95.34 97.27 93.5 92.9 93.5 107.4 107.37 108.55 103.9 102.7 101.9
29/01/2022 18:26:50 92.7 94.93 97.27 93.5 92.9 93.5 106 106.85 108.55 103.9 102.7 101.9
29/01/2022 18:26:51 97.97 97.41 97.41 93.5 92.9 93.5 106.38 106.66 108.55 103.9 102.7 101.9
29/01/2022 18:26:52 96.09 97.65 97.65 93.6 92.9 93.5 102.93 106.44 108.55 103.9 102.7 101.9
29/01/2022 18:26:53 95.16 96.71 97.65 93.6 92.9 93.5 106 106.34 108.55 103.9 102.7 101.9
29/01/2022 18:26:54 95.35 95.9 97.65 93.6 92.9 93.5 108.1 107.53 108.41 103.9 102.8 101.9
29/01/2022 18:26:55 95.43 95.85 97.65 93.6 92.9 93.5 106.01 107.66 108.41 103.9 102.8 101.9
29/01/2022 18:26:56 93.77 95.3 97.65 93.6 92.9 93.5 106.7 106.87 108.41 104 102.8 101.9
29/01/2022 18:26:57 94.57 94.91 97.65 93.6 92.9 93.5 105.61 106.99 108.41 104 102.8 101.9
29/01/2022 18:26:58 93.73 94.48 97.65 93.6 93 93.5 105.72 106.24 108.41 104 102.8 101.9
29/01/2022 18:26:59 93.8 94.53 97.65 93.6 93 93.5 105.9 106.4 108.41 104 102.8 101.9
29/01/2022 18:27:00 95.14 94.76 97.65 93.6 93 93.5 106.22 106.39 108.41 104 102.8 101.9
29/01/2022 18:27:01 94.71 95.09 97.65 93.7 93 93.5 103.69 106.39 108.41 104 102.8 101.9
29/01/2022 18:27:02 93.59 94.62 97.65 93.7 93 93.5 106.77 106.43 108.41 104 102.8 101.9
29/01/2022 18:27:03 96.24 95.64 97.65 93.7 93 93.5 107.68 107.54 108.41 104.1 102.8 101.9
29/01/2022 18:27:04 96.38 96.28 97.65 93.7 93 93.5 106.2 107.45 108.41 104.1 102.8 101.9
29/01/2022 18:27:05 95.71 96.3 97.65 93.7 93 93.5 107.29 107.46 108.41 104.1 102.9 101.9
29/01/2022 18:27:06 95.29 96.32 97.65 93.7 93 93.5 106.44 107.44 108.41 104.1 102.9 101.9
29/01/2022 18:27:07 95.03 95.74 97.65 93.7 93 93.5 106.02 107.35 108.41 104.2 102.9 101.9
29/01/2022 18:27:08 93.21 94.96 97.65 93.8 93 93.5 106.02 106.47 108.41 104.2 102.9 101.9
29/01/2022 18:27:09 94.28 94.56 97.65 93.8 93 93.5 108.04 108.13 108.41 104.2 102.9 101.9
29/01/2022 18:27:10 94.58 94.81 97.65 93.8 93 93.5 101.94 106.8 108.41 104.2 102.9 101.9
29/01/2022 18:27:11 97.42 96.75 97.65 93.8 93 93.5 105.16 105.55 108.41 104.2 102.9 101.9
29/01/2022 18:27:12 95.31 96.68 97.65 93.8 93 93.5 106.39 106.32 108.41 104.3 102.9 102
29/01/2022 18:27:13 95.84 96.03 97.65 93.9 93 93.5 107.22 107.02 108.35 104.3 102.9 102
29/01/2022 18:27:14 95.56 96.22 97.65 93.9 93 93.5 105.28 106.84 108.13 104.3 102.9 102
29/01/2022 18:27:15 94.04 95.56 97.65 93.9 93 93.5 107.93 107.68 108.13 104.3 102.9 102
29/01/2022 18:27:16 92.83 94.82 97.65 93.9 93 93.5 105.01 107.72 108.13 104.4 102.9 102
29/01/2022 18:27:17 93.55 93.76 97.65 93.9 93 93.5 106.61 106.79 108.13 104.4 102.9 102
29/01/2022 18:27:18 89.45 93.68 97.65 93.9 93 93.5 103.09 106.39 108.13 104.4 102.9 102
29/01/2022 18:27:19 93.18 92.86 97.65 93.9 93 93.5 106.13 106.1 108.13 104.4 102.9 102
29/01/2022 18:27:20 94.65 94.48 97.65 93.9 93 93.5 105.68 106.79 108.13 104.4 102.9 102
29/01/2022 18:27:21 93.41 93.84 97.65 94 93 93.5 107.39 107.26 108.13 104.5 102.9 102
29/01/2022 18:27:22 92.85 94.11 96.75 94 93 93.5 105.59 107.29 108.13 104.5 102.9 102
29/01/2022 18:27:23 93.41 93.48 96.75 94 93 93.5 107.34 107.33 108.13 104.5 102.9 102
29/01/2022 18:27:24 91.73 93.45 96.75 94 93 93.5 104.55 107.21 108.13 104.5 102.9 102
29/01/2022 18:27:25 92.24 92.59 96.75 94 93 93.5 106.72 106.81 108.13 104.5 103 102
29/01/2022 18:27:26 89.13 92.42 96.75 94 93 93.5 99.85 106.41 108.13 104.5 102.9 102
29/01/2022 18:27:27 95.19 94.52 96.75 94 93 93.5 107.81 106.95 108.13 104.6 103 102
29/01/2022 18:27:28 95.06 95.02 96.75 94 93 93.5 107.14 107.29 108.13 104.6 103 102
29/01/2022 18:27:29 94.94 95.21 96.75 94 93 93.5 106.89 108.1 108.13 104.6 103 102
29/01/2022 18:27:30 94.35 94.99 96.75 94 93 93.5 102.45 106.74 108.13 104.6 103 102
29/01/2022 18:27:31 96.7 96.11 96.75 94.1 93 93.5 109.03 108.4 108.4 104.6 103 102
29/01/2022 18:27:32 97.32 97.09 97.09 94.1 93 93.5 104.12 108.28 108.4 104.7 103 102
29/01/2022 18:27:33 97.25 97.72 97.72 94.1 93 93.5 107.56 107.44 108.4 104.7 103 102
29/01/2022 18:27:34 94.86 97.06 97.72 94.1 93 93.5 103.52 107.12 108.4 104.7 103 102
29/01/2022 18:27:35 94.99 95.98 97.72 94.1 93 93.5 106.99 106.57 108.4 104.7 103 102
29/01/2022 18:27:36 93.29 95.74 97.72 94.1 93 93.5 103.29 106.65 108.4 104.7 103 102
29/01/2022 18:27:37 95.17 95.1 97.72 94.1 93 93.5 110.19 109.45 109.45 104.8 103 102
29/01/2022 18:27:38 94.53 95.2 97.72 94.1 93 93.5 104.69 109.05 109.45 104.8 103 102
29/01/2022 18:27:39 94.01 94.91 97.72 94.2 93 93.5 105.51 106.96 109.45 104.8 103 102
29/01/2022 18:27:40 94.35 94.83 97.72 94.2 93 93.5 104.99 106.5 109.45 104.8 103 102
29/01/2022 18:27:41 95.8 95.7 97.72 94.2 93 93.5 105.26 106 109.45 104.8 103 102
29/01/2022 18:27:42 93.23 95.46 97.72 94.2 93 93.5 102.81 106.05 109.45 104.8 103 102
29/01/2022 18:27:43 96.83 96.42 97.72 94.2 93 93.5 106.16 105.57 109.45 104.9 103 102
29/01/2022 18:27:44 98.54 97.92 97.92 94.2 93 93.5 104.77 106.05 109.45 104.9 103 102
29/01/2022 18:27:45 96.62 98.02 98.02 94.3 93 93.5 106.09 105.87 109.45 104.9 103 102
29/01/2022 18:27:46 96.81 97.18 98.02 94.3 93 93.5 106.69 106.75 109.45 104.9 103.1 102
29/01/2022 18:27:47 93.27 97 98.02 94.3 93 93.5 106.89 106.9 109.45 104.9 103.1 102
29/01/2022 18:27:48 94.6 95.45 98.02 94.3 93 93.5 107.12 107.46 109.45 105 103.1 102.1
29/01/2022 18:27:49 93.98 94.89 98.02 94.3 93 93.5 106.89 107.05 109.45 105 103.1 102.1
29/01/2022 18:27:50 92.53 94.21 98.02 94.3 93 93.5 106.01 107.63 109.45 105 103.1 102.1
29/01/2022 18:27:51 96.07 95.57 98.02 94.3 93 93.5 107.97 108.38 109.45 105 103.1 102.1
29/01/2022 18:27:52 94.86 95.8 98.02 94.3 93 93.5 104 107.09 109.45 105 103.1 102.1
29/01/2022 18:27:53 93.78 95.02 98.02 94.3 93 93.5 106.24 106.11 109.45 105 103.1 102.1
29/01/2022 18:27:54 95.2 95.03 98.02 94.3 93 93.5 104.46 106.41 109.45 105 103.1 102.1
29/01/2022 18:27:55 95.63 95.59 98.02 94.3 93 93.5 106.97 107.05 109.45 105.1 103.1 102.1
29/01/2022 18:27:56 94.45 95.56 98.02 94.3 93 93.5 106.93 107.29 109.45 105.1 103.1 102.1
29/01/2022 18:27:57 93.89 94.68 98.02 94.3 93 93.5 107.05 107.07 109.45 105.1 103.1 102.1
29/01/2022 18:27:58 94.41 94.73 98.02 94.3 93 93.5 105.07 106.82 109.45 105.1 103.1 102.1
29/01/2022 18:27:59 93.4 94.51 98.02 94.3 93 93.5 103.87 106.06 109.45 105.1 103.1 102.1
29/01/2022 18:28:00 94.49 94.38 98.02 94.3 93 93.5 105.37 105.59 109.45 105.1 103.1 102.1
29/01/2022 18:28:01 93.9 94.57 98.02 94.3 93 93.5 108.48 107.75 109.45 105.2 103.1 102.1
29/01/2022 18:28:02 94.38 94.48 98.02 94.3 93 93.5 106.03 107.93 109.45 105.2 103.1 102.1
29/01/2022 18:28:03 94.36 94.38 98.02 94.3 93 93.5 105.45 106.12 109.45 105.2 103.1 102.1
29/01/2022 18:28:04 94.57 94.83 98.02 94.3 93 93.5 106.51 106.74 109.45 105.2 103.2 102.1
29/01/2022 18:28:05 93.78 94.43 98.02 94.3 93 93.5 105.66 106.58 109.45 105.2 103.2 102.1
29/01/2022 18:28:06 92.89 94.3 98.02 94.4 93 93.5 106.9 107.65 109.45 105.2 103.2 102.1
29/01/2022 18:28:07 92.95 93.83 98.02 94.4 93 93.5 104.64 106.4 109.05 105.3 103.2 102.1
29/01/2022 18:28:08 94.98 94.26 98.02 94.4 93 93.5 105.36 106.51 108.38 105.3 103.2 102.1
29/01/2022 18:28:09 92.18 94.07 98.02 94.4 93 93.5 102.92 104.98 108.38 105.3 103.2 102.1
29/01/2022 18:28:10 94.86 94.25 98.02 94.4 93 93.5 105.72 105.71 108.38 105.3 103.2 102.1
29/01/2022 18:28:11 94.57 94.68 98.02 94.4 93 93.5 107.9 107.17 108.38 105.3 103.2 102.1
29/01/2022 18:28:12 94.64 94.85 98.02 94.4 93 93.5 106.9 107.48 108.38 105.3 103.2 102.1
29/01/2022 18:28:13 94.82 95.01 98.02 94.4 93 93.5 104.7 106.89 108.38 105.3 103.2 102.1
29/01/2022 18:28:14 95.33 95.54 98.02 94.4 93 93.5 105.9 106.48 108.38 105.3 103.2 102.1
29/01/2022 18:28:15 94.63 95.12 97.18 94.4 93 93.5 103.99 105.73 108.38 105.4 103.2 102.1
29/01/2022 18:28:16 93.74 95.03 97 94.4 93 93.5 105.53 105.84 108.38 105.4 103.2 102.1
29/01/2022 18:28:17 94.13 94.59 95.8 94.4 93 93.5 105.67 105.91 108.38 105.4 103.2 102.1
29/01/2022 18:28:18 93.67 94.22 95.8 94.4 93 93.5 106.13 106.44 108.38 105.4 103.2 102.1
29/01/2022 18:28:19 94.47 94.6 95.8 94.4 93 93.5 105.71 106.24 108.38 105.4 103.2 102.1
29/01/2022 18:28:20 96.38 95.89 95.89 94.4 93 93.5 109.51 108.68 108.68 105.4 103.2 102.1
29/01/2022 18:28:21 94.94 95.9 95.9 94.5 93 93.5 105.58 108.48 108.68 105.4 103.2 102.1
29/01/2022 18:28:22 93.83 95.49 95.9 94.5 93 93.5 107.19 107.59 108.68 105.5 103.2 102.1
29/01/2022 18:28:23 93.1 94.41 95.9 94.5 93 93.5 106.67 107.3 108.68 105.5 103.2 102.2
29/01/2022 18:28:24 97.98 97.43 97.43 94.5 93 93.5 107.43 107.71 108.68 105.5 103.3 102.2
29/01/2022 18:28:25 98.37 98.66 98.66 94.5 93 93.5 104.09 107.64 108.68 105.5 103.3 102.2
29/01/2022 18:28:26 96.07 98.33 98.66 94.5 93 93.5 106.52 106.52 108.68 105.5 103.3 102.2
29/01/2022 18:28:27 90.92 97.03 98.66 94.5 93 93.5 101.6 106.37 108.68 105.5 103.3 102.2
29/01/2022 18:28:28 93.19 94.73 98.66 94.5 93 93.5 98.77 103.86 108.68 105.5 103.3 102.2
29/01/2022 18:28:29 83.77 93.33 98.66 94.5 93 93.5 91.81 101.29 108.68 105.5 103.3 102.1
29/01/2022 18:28:30 87.86 89.86 98.66 94.5 93 93.5 89.79 97.73 108.68 105.5 103.3 102.1
29/01/2022 18:28:31 84.18 88.8 98.66 94.5 93 93.5 86.95 94.48 108.68 105.5 103.2 102.1
29/01/2022 18:28:32 79.59 86.34 98.66 94.5 93 93.5 82.54 91.27 108.68 105.5 103.2 102.1
29/01/2022 18:28:33 78 83.4 98.66 94.5 93 93.5 79.89 87.87 108.68 105.5 103.2 102.1
29/01/2022 18:28:34 74.64 80.75 98.66 94.5 93 93.5 77.85 84.61 108.68 105.5 103.2 102.1
29/01/2022 18:28:35 74.67 78 98.66 94.5 93 93.5 79.07 81.68 108.68 105.5 103.2 102.1
29/01/2022 18:28:36 77.25 77.57 98.66 94.5 93 93.5 92.67 92.27 108.68 105.5 103.2 102.1
29/01/2022 18:28:37 87.51 85.74 98.66 94.5 93 93.5 103.85 101.95 108.68 105.5 103.2 102.1
29/01/2022 18:28:38 90.4 89.28 98.66 94.5 93 93.5 102.52 102.38 108.68 105.5 103.2 102.1
29/01/2022 18:28:39 89.82 89.92 98.66 94.5 93 93.5 101.21 102.24 108.68 105.5 103.2 102.1
29/01/2022 18:28:40 91.35 91.16 98.66 94.5 93 93.5 100.43 101.67 108.68 105.5 103.2 102.1
29/01/2022 18:28:41 90.56 91.51 98.66 94.5 93 93.5 103.28 102.86 108.68 105.5 103.2 102.1
29/01/2022 18:28:42 90.32 90.58 98.66 94.5 93 93.5 102.76 103.05 108.68 105.6 103.2 102.1
29/01/2022 18:28:43 87.69 90.54 98.66 94.4 93 93.5 99.67 102.68 108.68 105.6 103.2 102.1
29/01/2022 18:28:44 89.08 89.17 98.66 94.4 93 93.5 101.68 101.74 108.68 105.6 103.2 102.1
29/01/2022 18:28:45 88.66 89.08 98.66 94.4 93 93.5 102.75 102.51 108.68 105.6 103.2 102.1
29/01/2022 18:28:46 92.14 91.28 98.66 94.4 93 93.5 102.04 102.53 108.68 105.6 103.2 102.1
29/01/2022 18:28:47 91.99 91.86 98.66 94.4 93 93.5 102.14 102.9 108.68 105.6 103.2 102.1
29/01/2022 18:28:48 92.9 92.85 98.66 94.4 93 93.5 96.68 102.05 108.68 105.6 103.2 102.1
29/01/2022 18:28:49 94.92 94.59 98.66 94.4 93 93.5 96.29 99.67 108.68 105.6 103.2 102.1
29/01/2022 18:28:50 90.9 93.93 98.66 94.4 93 93.5 96.16 97.81 108.48 105.6 103.2 102.1
29/01/2022 18:28:51 93.48 93.84 98.66 94.4 93 93.5 98.67 98.31 107.71 105.6 103.2 102.1
29/01/2022 18:28:52 93.78 93.49 98.66 94.4 93 93.5 98.55 98.62 107.71 105.5 103.2 102.1
29/01/2022 18:28:53 92.64 93.44 98.66 94.4 93 93.5 95.33 98.19 107.71 105.5 103.2 102.1
29/01/2022 18:28:54 96.18 95.84 98.66 94.4 93 93.5 96.77 97.09 107.64 105.5 103.2 102.1
29/01/2022 18:28:55 94.58 95.85 98.33 94.4 93 93.5 96.63 97.11 106.52 105.5 103.2 102.1
29/01/2022 18:28:56 91.88 95.1 97.03 94.4 93 93.5 94.75 96.88 106.37 105.5 103.2 102.1
29/01/2022 18:28:57 94.11 94.22 95.85 94.3 93 93.5 97.22 97.05 103.86 105.5 103.2 102.1
29/01/2022 18:28:58 92.01 94.51 95.85 94.3 93 93.5 96.08 97.22 103.05 105.5 103.2 102.1
29/01/2022 18:28:59 93.73 93.55 95.85 94.3 93 93.5 97.8 97.49 103.05 105.5 103.2 102.1
29/01/2022 18:29:00 95.02 94.61 95.85 94.3 93 93.5 99.09 98.59 103.05 105.4 103.1 102.1
29/01/2022 18:29:01 94.45 94.73 95.85 94.3 93 93.5 104.14 102.67 103.05 105.4 103.2 102.1
29/01/2022 18:29:02 93.73 94.84 95.85 94.3 93 93.5 102.28 102.74 103.05 105.4 103.2 102.1
29/01/2022 18:29:03 96.3 95.95 95.95 94.4 93 93.5 102.02 102.67 103.05 105.4 103.2 102.1
29/01/2022 18:29:04 96.59 96.79 96.79 94.4 93 93.5 103.2 103.35 103.35 105.4 103.2 102.1
29/01/2022 18:29:05 96.42 96.52 96.79 94.4 93 93.5 103.92 103.98 103.98 105.4 103.2 102.1
29/01/2022 18:29:06 97.25 97.34 97.34 94.4 93 93.5 105.39 105.63 105.63 105.4 103.2 102.1
29/01/2022 18:29:07 93.51 96.81 97.34 94.4 93 93.5 103.17 105.6 105.63 105.4 103.2 102.1
29/01/2022 18:29:08 97.05 96.57 97.34 94.4 93 93.5 98.29 104.4 105.63 105.4 103.2 102.1
29/01/2022 18:29:09 94.79 96.52 97.34 94.4 93 93.5 101.37 101.99 105.63 105.3 103.2 102.1
29/01/2022 18:29:10 92.95 95.37 97.34 94.4 93 93.5 101.52 102.26 105.63 105.3 103.1 102.1
29/01/2022 18:29:11 95.5 95.18 97.34 94.4 93 93.5 104 103.75 105.63 105.3 103.1 102.1
29/01/2022 18:29:12 97.12 97.07 97.34 94.4 93 93.5 105.19 105.26 105.63 105.3 103.2 102.1
29/01/2022 18:29:13 95.76 96.21 97.34 94.4 93 93.5 105.74 105.53 105.63 105.3 103.2 102.1
29/01/2022 18:29:14 97.5 97.36 97.36 94.4 93 93.5 103.7 105.62 105.63 105.3 103.2 102.1
29/01/2022 18:29:15 97.78 97.5 97.5 94.4 93 93.5 106.9 106.52 106.52 105.3 103.2 102.1
29/01/2022 18:29:16 98.26 98.1 98.1 94.4 93 93.5 103.27 106.12 106.52 105.3 103.2 102.1
29/01/2022 18:29:17 98.26 98.33 98.33 94.5 93 93.5 104.86 105.53 106.52 105.3 103.2 102.1
29/01/2022 18:29:18 97.88 98.45 98.45 94.5 93.1 93.5 109.41 108.26 108.26 105.3 103.2 102.1
29/01/2022 18:29:19 99.07 99.18 99.18 94.5 93.1 93.5 109.47 109.47 109.47 105.4 103.2 102.1
29/01/2022 18:29:20 94.89 98.45 99.18 94.5 93.1 93.5 102.1 108.87 109.47 105.3 103.2 102.1
29/01/2022 18:29:21 98.33 97.92 99.18 94.5 93.1 93.5 104.98 105.88 109.47 105.3 103.2 102.1
29/01/2022 18:29:22 97.87 98.02 99.18 94.6 93.1 93.5 102.67 105.73 109.47 105.3 103.2 102.1
29/01/2022 18:29:23 97.25 98.08 99.18 94.6 93.1 93.5 99.57 103.81 109.47 105.3 103.2 102.1
29/01/2022 18:29:24 96.47 97.91 99.18 94.6 93.1 93.5 100.41 101.72 109.47 105.3 103.2 102.1
29/01/2022 18:29:25 96.11 96.81 99.18 94.6 93.1 93.5 98.51 100.87 109.47 105.3 103.2 102.1
29/01/2022 18:29:26 95.83 96.31 99.18 94.6 93.1 93.6 100.34 100.22 109.47 105.3 103.2 102.1
29/01/2022 18:29:27 94.47 96.09 99.18 94.6 93.1 93.6 98.06 100.26 109.47 105.3 103.2 102.1
29/01/2022 18:29:28 98.84 97.91 99.18 94.6 93.1 93.6 108.51 107.29 109.47 105.3 103.2 102.1
29/01/2022 18:29:29 96.58 98.08 99.18 94.6 93.1 93.6 107.34 107.8 109.47 105.3 103.2 102.1
29/01/2022 18:29:30 97.11 97.4 99.18 94.7 93.1 93.6 104.93 107.05 109.47 105.3 103.2 102.1
29/01/2022 18:29:31 96.77 97.27 99.18 94.7 93.1 93.6 103.43 105.6 109.47 105.3 103.2 102.1
29/01/2022 18:29:32 95.07 96.79 99.18 94.7 93.1 93.6 102.63 104.71 109.47 105.3 103.2 102.1
29/01/2022 18:29:33 95.71 95.78 99.18 94.7 93.2 93.6 105.62 105.05 109.47 105.3 103.2 102.1
29/01/2022 18:29:34 94.5 95.87 99.18 94.7 93.2 93.6 103.63 105.14 109.47 105.2 103.2 102.1
29/01/2022 18:29:35 96.04 96 99.18 94.7 93.2 93.6 103.45 104.29 109.47 105.2 103.2 102.1
29/01/2022 18:29:36 95.11 95.45 99.18 94.7 93.2 93.6 102.34 103.75 109.47 105.2 103.2 102.1
29/01/2022 18:29:37 97.16 96.79 99.18 94.7 93.2 93.6 104.81 104.43 109.47 105.2 103.2 102.1
29/01/2022 18:29:38 96.03 97.32 99.18 94.7 93.2 93.6 101.95 104.33 109.47 105.2 103.2 102.1
29/01/2022 18:29:39 94.12 96.08 99.18 94.7 93.2 93.6 104.34 104.55 109.47 105.2 103.2 102.1
29/01/2022 18:29:40 96.23 96 99.18 94.7 93.2 93.6 103.75 104.11 109.47 105.2 103.2 102.1
29/01/2022 18:29:41 95.32 95.84 99.18 94.7 93.2 93.6 101.63 104.54 109.47 105.2 103.2 102.1
29/01/2022 18:29:42 95.9 95.86 99.18 94.7 93.2 93.6 102.52 102.91 109.47 105.2 103.2 102.1
29/01/2022 18:29:43 97.36 97.36 99.18 94.8 93.2 93.6 103.18 103.41 109.47 105.2 103.2 102.1
29/01/2022 18:29:44 97.49 97.77 99.18 94.8 93.2 93.6 104.44 104.41 109.47 105.2 103.2 102.1
29/01/2022 18:29:45 95.45 97.3 99.18 94.8 93.2 93.6 106.49 105.91 109.47 105.2 103.2 102.1
29/01/2022 18:29:46 96.53 96.6 99.18 94.8 93.2 93.6 106.67 106.59 109.47 105.2 103.2 102.1
29/01/2022 18:29:47 93.93 96.28 99.18 94.8 93.2 93.6 102.1 106.2 109.47 105.2 103.2 102.1
29/01/2022 18:29:48 97.05 96.53 99.18 94.8 93.2 93.6 103.56 104.38 109.47 105.2 103.2 102.1
29/01/2022 18:29:49 96.49 96.65 98.45 94.8 93.2 93.6 103.85 103.82 108.87 105.2 103.2 102.1
29/01/2022 18:29:50 95.88 96.64 98.08 94.9 93.2 93.6 104.43 104.9 107.8 105.2 103.2 102.1
29/01/2022 18:29:51 94.59 96.16 98.08 94.9 93.2 93.6 103.03 104.12 107.8 105.2 103.2 102.1
29/01/2022 18:29:52 95.75 95.72 98.08 94.9 93.2 93.6 105.45 105.19 107.8 105.2 103.2 102.1
29/01/2022 18:29:53 98.04 97.39 98.08 94.9 93.3 93.6 108.31 107.59 107.8 105.2 103.2 102.1
29/01/2022 18:29:54 95.59 97.2 98.08 94.9 93.3 93.6 104.11 107.65 107.8 105.2 103.2 102.1
29/01/2022 18:29:55 93.17 96.19 98.08 94.9 93.3 93.6 100.63 105.81 107.8 105.2 103.2 102.1
29/01/2022 18:29:56 93.9 94.55 98.08 94.9 93.3 93.6 100.82 103.1 107.8 105.2 103.2 102.1
29/01/2022 18:29:57 95.66 95.56 98.08 94.9 93.3 93.6 104.93 104.65 107.8 105.2 103.3 102.1
29/01/2022 18:29:58 94.35 95.41 98.08 94.9 93.3 93.6 105.45 105.62 107.8 105.3 103.3 102.1
29/01/2022 18:29:59 95.26 95.24 97.77 94.9 93.3 93.6 103.76 104.93 107.65 105.2 103.3 102.1
29/01/2022 18:30:00 93.91 95.16 97.77 94.9 93.3 93.6 104.08 104.61 107.65 105.2 103.3 102.1
29/01/2022 18:30:01 96.36 95.99 97.77 94.9 93.3 93.6 106.13 105.8 107.65 105.2 103.3 102.1
29/01/2022 18:30:02 96.63 96.82 97.77 94.9 93.3 93.6 107.23 106.85 107.65 105.3 103.3 102.1
29/01/2022 18:30:03 90.55 96.29 97.77 94.9 93.3 93.6 103.83 106.74 107.65 105.2 103.3 102.1
29/01/2022 18:30:04 91.29 93.47 97.77 94.9 93.3 93.6 103.41 105.01 107.65 105.2 103.3 102.1
29/01/2022 18:30:05 92.15 92.47 97.77 94.9 93.3 93.6 103.48 104.33 107.65 105.2 103.3 102.1
29/01/2022 18:30:06 94.52 94.05 97.77 94.9 93.3 93.6 105.56 105.3 107.65 105.2 103.3 102.1
29/01/2022 18:30:07 93.14 94.25 97.77 94.9 93.3 93.6 103.12 105.15 107.65 105.2 103.3 102.1
29/01/2022 18:30:08 93.89 94.02 97.77 94.9 93.3 93.6 103.03 104.17 107.65 105.2 103.3 102.1
29/01/2022 18:30:09 97.11 96.48 97.77 94.9 93.3 93.6 109.25 108.03 108.03 105.2 103.3 102.1
29/01/2022 18:30:10 95.61 96.53 97.77 94.9 93.3 93.6 102.11 107.9 108.03 105.2 103.3 102.1
29/01/2022 18:30:11 95.33 96.34 97.77 94.9 93.4 93.6 103.83 105.42 108.03 105.2 103.3 102.1
29/01/2022 18:30:12 94.74 95.26 97.77 94.9 93.4 93.6 97.62 104.44 108.03 105.2 103.3 102.1
29/01/2022 18:30:13 97.24 97.12 97.77 94.9 93.4 93.6 97.39 101.43 108.03 105.2 103.3 102.1
29/01/2022 18:30:14 95.5 96.16 97.39 94.9 93.4 93.6 101.18 101.03 108.03 105.2 103.3 102.1
29/01/2022 18:30:15 93.1 95.64 97.39 94.9 93.4 93.6 99.47 100.69 108.03 105.2 103.3 102.1
29/01/2022 18:30:16 94.76 94.73 97.39 94.9 93.4 93.6 106.99 106.5 108.03 105.2 103.3 102.2
29/01/2022 18:30:17 95.04 95.1 97.39 94.9 93.4 93.6 98.1 104.21 108.03 105.2 103.3 102.2
29/01/2022 18:30:18 95 95.9 97.39 94.9 93.4 93.6 98.49 101.46 108.03 105.1 103.3 102.2
29/01/2022 18:30:19 92.78 94.58 97.39 94.9 93.4 93.6 100.67 100.58 108.03 105.1 103.3 102.2
29/01/2022 18:30:20 93.23 93.54 97.39 94.9 93.4 93.6 104.05 103.66 108.03 105.1 103.3 102.2
29/01/2022 18:30:21 97.3 96.6 97.39 94.9 93.4 93.6 108.12 106.83 108.03 105.1 103.4 102.2
29/01/2022 18:30:22 97.02 96.93 97.39 94.9 93.4 93.6 106.93 107.51 108.03 105.1 103.4 102.2
29/01/2022 18:30:23 95.49 96.8 97.2 94.9 93.4 93.6 100.84 106.57 108.03 105.1 103.4 102.2
29/01/2022 18:30:24 94.4 95.86 97.12 94.9 93.5 93.6 104.1 105.24 108.03 105.1 103.4 102.2
29/01/2022 18:30:25 95.69 95.51 97.12 94.9 93.5 93.6 99.85 103.68 108.03 105.1 103.4 102.2
29/01/2022 18:30:26 95.33 95.72 97.12 94.9 93.5 93.6 100.43 101.88 108.03 105.1 103.4 102.2
29/01/2022 18:30:27 96.15 96.01 97.12 94.9 93.5 93.6 105.2 104.61 108.03 105.1 103.4 102.2
29/01/2022 18:30:28 96.45 96.59 97.12 94.9 93.5 93.6 104.82 105.32 108.03 105.1 103.4 102.2
29/01/2022 18:30:29 94.08 96.14 97.12 94.9 93.5 93.6 101.47 104.79 108.03 105.1 103.4 102.2
29/01/2022 18:30:30 96.33 96.13 97.12 94.9 93.5 93.6 109.41 108.51 108.51 105.1 103.4 102.2
29/01/2022 18:30:31 96.08 96.49 97.12 94.9 93.5 93.6 105.95 108.7 108.7 105.1 103.4 102.2
29/01/2022 18:30:32 94.37 96.2 97.12 94.9 93.5 93.6 102.84 106.8 108.7 105.1 103.4 102.2
29/01/2022 18:30:33 97.17 96.64 97.12 94.9 93.5 93.6 104.67 105.11 108.7 105.1 103.4 102.2
29/01/2022 18:30:34 96.64 96.74 97.12 94.9 93.5 93.6 106.16 106.15 108.7 105.1 103.4 102.2
29/01/2022 18:30:35 95.63 96.59 97.12 94.9 93.5 93.6 104.39 106.24 108.7 105.1 103.4 102.2
29/01/2022 18:30:36 93.89 96.01 97.12 94.9 93.5 93.6 102.65 105.22 108.7 105.1 103.5 102.2
29/01/2022 18:30:37 95.25 95.21 97.12 94.9 93.5 93.6 104.49 104.57 108.7 105.1 103.5 102.2
29/01/2022 18:30:38 95.66 95.67 97.12 94.9 93.5 93.6 108.58 107.78 108.7 105.1 103.5 102.2
29/01/2022 18:30:39 95.55 95.57 97.12 94.9 93.6 93.6 106.84 107.48 108.7 105.1 103.5 102.2
29/01/2022 18:30:40 93.08 95.49 97.12 94.9 93.6 93.6 103.9 107.07 108.7 105.1 103.5 102.2
29/01/2022 18:30:41 95.58 95.51 97.12 94.9 93.6 93.6 103.34 105.58 108.7 105.1 103.5 102.2
29/01/2022 18:30:42 95.38 95.53 97.12 94.9 93.6 93.6 104.72 104.8 108.7 105.1 103.5 102.2
29/01/2022 18:30:43 95.15 95.78 96.93 94.9 93.6 93.6 105.6 105.78 108.7 105.1 103.5 102.2
29/01/2022 18:30:44 94.1 95.15 96.93 94.9 93.6 93.6 102.99 105.21 108.7 105 103.5 102.2
29/01/2022 18:30:45 92.9 94.62 96.93 94.9 93.6 93.6 102.18 103.97 108.7 105 103.5 102.2
29/01/2022 18:30:46 94.26 94.03 96.93 94.9 93.6 93.6 104.42 104.27 108.7 105 103.5 102.2
29/01/2022 18:30:47 95.36 95 96.93 94.9 93.6 93.6 102.66 104.46 108.7 105 103.5 102.2
29/01/2022 18:30:48 94.25 95.11 96.93 94.9 93.6 93.6 104.78 104.73 108.7 105 103.5 102.2
29/01/2022 18:30:49 95.8 95.4 96.93 94.9 93.6 93.6 103.52 104.3 108.7 105 103.5 102.2
29/01/2022 18:30:50 94.42 95.27 96.93 94.9 93.6 93.6 102.73 104.53 108.7 105 103.5 102.2
29/01/2022 18:30:51 94.03 95.07 96.93 94.9 93.6 93.6 101 102.91 108.7 105 103.5 102.2
29/01/2022 18:30:52 95.03 95.07 96.8 94.9 93.6 93.6 104.33 103.69 108.7 105 103.5 102.2
29/01/2022 18:30:53 95.26 95.31 96.74 94.9 93.6 93.6 104.55 104.46 108.7 105 103.5 102.2
29/01/2022 18:30:54 96.06 96.25 96.74 94.9 93.6 93.6 109.86 108.75 108.75 105.1 103.5 102.2
29/01/2022 18:30:55 95.31 95.74 96.74 94.9 93.6 93.6 105.73 108.42 108.75 105.1 103.5 102.2
29/01/2022 18:30:56 94.55 95.67 96.74 94.9 93.6 93.6 103.2 107.02 108.75 105.1 103.5 102.2
29/01/2022 18:30:57 94.03 94.64 96.74 94.9 93.6 93.6 103 104.92 108.75 105.1 103.5 102.2
29/01/2022 18:30:58 95.38 95.14 96.74 94.9 93.6 93.6 105.45 105.04 108.75 105.1 103.5 102.2
29/01/2022 18:30:59 95.65 95.9 96.74 94.9 93.6 93.6 106.63 106.68 108.75 105.1 103.5 102.2
29/01/2022 18:31:00 94.79 95.26 96.74 94.9 93.6 93.6 104.02 105.75 108.75 105.1 103.5 102.2
29/01/2022 18:31:01 94.15 95.01 96.74 94.9 93.6 93.6 102.41 104.69 108.75 105.1 103.5 102.2
29/01/2022 18:31:02 95.11 95 96.74 94.9 93.6 93.6 104.98 105.03 108.75 105.1 103.5 102.2
29/01/2022 18:31:03 93.09 94.86 96.74 94.9 93.6 93.6 105.91 106.54 108.75 105.1 103.5 102.2
29/01/2022 18:31:04 94.34 94.19 96.59 94.9 93.6 93.6 103.78 105.49 108.75 105.1 103.5 102.2
29/01/2022 18:31:05 94.68 94.7 96.25 94.9 93.6 93.6 100.29 104.51 108.75 105.1 103.5 102.2
29/01/2022 18:31:06 94.87 94.93 96.25 95 93.7 93.6 102.47 103.2 108.75 105 103.5 102.2
29/01/2022 18:31:07 95.57 95.45 96.25 95 93.7 93.6 102.95 103.3 108.75 105 103.5 102.2
29/01/2022 18:31:08 94.32 95.42 96.25 95 93.7 93.6 105.3 104.85 108.75 105 103.5 102.2
29/01/2022 18:31:09 93.45 94.56 96.25 95 93.7 93.6 105.01 105.13 108.75 105 103.5 102.2
29/01/2022 18:31:10 92.82 93.91 96.25 95 93.7 93.6 104.46 105.07 108.75 105 103.6 102.2
29/01/2022 18:31:11 93.22 93.6 96.25 95 93.7 93.6 104.09 104.96 108.75 105 103.6 102.3
29/01/2022 18:31:12 92.3 93.32 96.25 95 93.7 93.6 103 104.22 108.75 105 103.6 102.3
29/01/2022 18:31:13 90.03 92.59 96.25 94.9 93.7 93.6 103.15 103.87 108.75 105 103.6 102.3
29/01/2022 18:31:14 90.33 91.17 96.25 94.9 93.7 93.6 105.75 105.66 108.75 105 103.6 102.3
29/01/2022 18:31:15 92.26 91.86 96.25 94.9 93.7 93.6 104.71 105.67 108.75 105 103.6 102.3
29/01/2022 18:31:16 92.43 92.26 96.25 94.9 93.7 93.6 106.69 105.99 108.75 105 103.6 102.3
29/01/2022 18:31:17 94.66 94.13 96.25 94.9 93.7 93.6 105 106.09 108.75 105 103.6 102.3
29/01/2022 18:31:18 95.88 95.3 96.25 94.9 93.7 93.6 105.23 105.95 108.75 105 103.6 102.3
29/01/2022 18:31:19 95.09 95.4 96.25 94.9 93.7 93.6 103.14 104.9 108.75 105 103.6 102.3
29/01/2022 18:31:20 94 95.48 96.25 94.9 93.7 93.6 104.05 104.83 108.75 105 103.6 102.3
29/01/2022 18:31:21 96.24 95.77 96.25 94.9 93.7 93.6 102.99 103.91 108.75 105 103.6 102.3
29/01/2022 18:31:22 93.89 95.43 96.25 94.9 93.7 93.6 104.37 104.53 108.75 105 103.6 102.3
29/01/2022 18:31:23 92.83 94.39 96.25 94.9 93.7 93.6 103.86 104.29 108.75 105 103.6 102.3
29/01/2022 18:31:24 94.06 94.27 95.9 94.9 93.7 93.6 102.57 103.74 108.42 104.9 103.6 102.3
29/01/2022 18:31:25 94.04 94.37 95.9 94.9 93.7 93.6 102.63 103.17 107.02 104.9 103.6 102.3
29/01/2022 18:31:26 94.72 94.58 95.9 94.9 93.7 93.6 105.37 104.81 106.68 104.9 103.6 102.3
29/01/2022 18:31:27 94.83 95.14 95.9 94.9 93.7 93.6 105.01 105.23 106.68 104.9 103.6 102.3
29/01/2022 18:31:28 94.03 95.41 95.9 94.9 93.7 93.6 103.39 105.34 106.68 104.9 103.6 102.3
29/01/2022 18:31:29 94.42 95.2 95.77 94.9 93.7 93.6 102.86 104.02 106.54 104.9 103.6 102.3
29/01/2022 18:31:30 93.85 94.22 95.77 94.9 93.7 93.7 104.81 104.85 106.54 104.9 103.6 102.3
29/01/2022 18:31:31 92.86 94.22 95.77 94.9 93.7 93.7 104.8 105.1 106.54 104.9 103.6 102.3
29/01/2022 18:31:32 94.14 94.13 95.77 94.9 93.7 93.7 104.29 104.78 106.54 104.9 103.6 102.3
29/01/2022 18:31:33 95.34 95.19 95.77 94.9 93.7 93.7 107.3 106.87 106.87 104.9 103.6 102.3
29/01/2022 18:31:34 93.95 94.71 95.77 94.9 93.7 93.7 106.39 107.52 107.52 104.9 103.6 102.3
29/01/2022 18:31:35 93.05 94.35 95.77 94.9 93.7 93.7 103.64 106.3 107.52 104.9 103.6 102.3
29/01/2022 18:31:36 93.01 93.45 95.77 94.9 93.7 93.7 104.17 105.17 107.52 104.9 103.6 102.3
29/01/2022 18:31:37 92.04 93.44 95.77 94.9 93.7 93.7 99.68 104.14 107.52 104.9 103.6 102.3
29/01/2022 18:31:38 92.66 92.82 95.77 94.9 93.7 93.7 102.73 102.91 107.52 104.9 103.6 102.3
29/01/2022 18:31:39 93.75 93.6 95.77 94.9 93.7 93.7 100.92 103.09 107.52 104.9 103.6 102.3
29/01/2022 18:31:40 94.58 94.24 95.77 94.9 93.7 93.7 104.65 104.3 107.52 104.9 103.6 102.3
29/01/2022 18:31:41 92.4 94.25 95.77 94.9 93.7 93.7 105.26 104.97 107.52 104.9 103.6 102.3
29/01/2022 18:31:42 89.73 93.04 95.77 94.9 93.7 93.7 100.6 105.01 107.52 104.9 103.6 102.3
29/01/2022 18:31:43 87.16 91.21 95.77 94.9 93.7 93.7 99.5 102.41 107.52 104.8 103.6 102.3
29/01/2022 18:31:44 90.99 90.83 95.77 94.9 93.7 93.7 106 104.74 107.52 104.8 103.6 102.3
29/01/2022 18:31:45 91.47 91.42 95.77 94.8 93.7 93.7 105.63 105.43 107.52 104.8 103.7 102.3
29/01/2022 18:31:46 89.56 91.05 95.77 94.8 93.7 93.7 102.84 105.21 107.52 104.8 103.7 102.3
29/01/2022 18:31:47 91.59 91.29 95.77 94.8 93.7 93.7 100.66 103.77 107.52 104.8 103.7 102.3
29/01/2022 18:31:48 94.27 93.66 95.77 94.8 93.7 93.7 98.36 102.03 107.52 104.8 103.6 102.3
29/01/2022 18:31:49 88.74 93.66 95.77 94.8 93.6 93.7 95.91 100.15 107.52 104.8 103.6 102.3
29/01/2022 18:31:50 89.97 91.24 95.77 94.8 93.6 93.7 94.5 97.95 107.52 104.7 103.6 102.3
29/01/2022 18:31:51 86.67 90.48 95.43 94.8 93.6 93.7 91.91 96.08 107.52 104.7 103.6 102.3
29/01/2022 18:31:52 79.64 88.3 95.41 94.8 93.6 93.7 87.31 93.85 107.52 104.7 103.6 102.3
29/01/2022 18:31:53 76.73 84.86 95.41 94.7 93.6 93.7 83.37 90.88 107.52 104.7 103.6 102.3
29/01/2022 18:31:54 72.05 81.59 95.41 94.7 93.6 93.6 79.86 87.69 107.52 104.7 103.6 102.3
29/01/2022 18:31:55 69.14 78.03 95.41 94.7 93.6 93.6 78.52 84.37 107.52 104.6 103.6 102.3
29/01/2022 18:31:56 72.22 74.63 95.41 94.7 93.6 93.6 79.58 81.68 107.52 104.6 103.6 102.3
29/01/2022 18:31:57 79.94 78.82 95.41 94.7 93.6 93.6 82.41 82.15 107.52 104.6 103.6 102.3
29/01/2022 18:31:58 92.65 90.69 95.2 94.7 93.6 93.6 94.05 92.03 107.52 104.6 103.6 102.3
29/01/2022 18:31:59 94.57 93.61 95.19 94.7 93.6 93.6 94.36 93.74 107.52 104.6 103.6 102.3
29/01/2022 18:32:00 94.29 94.11 95.19 94.7 93.6 93.6 95.51 95.16 107.52 104.5 103.6 102.3
29/01/2022 18:32:01 96.45 96.27 96.27 94.7 93.6 93.6 98.61 97.99 107.52 104.5 103.6 102.3
29/01/2022 18:32:02 99.09 99.84 99.84 94.7 93.6 93.7 99.46 100.42 107.52 104.5 103.6 102.3
29/01/2022 18:32:03 85.92 97.04 99.84 94.7 93.6 93.6 90.8 98.03 107.52 104.5 103.6 102.3
29/01/2022 18:32:04 89.42 93.28 99.84 94.7 93.6 93.6 95 95.15 106.3 104.5 103.6 102.3
29/01/2022 18:32:05 85.28 91.16 99.84 94.7 93.6 93.6 99.44 98.38 105.43 104.4 103.6 102.3
29/01/2022 18:32:06 85.19 88.53 99.84 94.7 93.6 93.6 101.44 100.78 105.43 104.4 103.6 102.3
29/01/2022 18:32:07 91.19 90.13 99.84 94.6 93.6 93.6 105.88 104.84 105.43 104.4 103.6 102.3
29/01/2022 18:32:08 93.95 92.9 99.84 94.6 93.6 93.6 102.47 104.46 105.43 104.4 103.6 102.3
29/01/2022 18:32:09 94.97 94.52 99.84 94.6 93.6 93.6 104.85 104.66 105.43 104.4 103.6 102.3
29/01/2022 18:32:10 94.01 94.82 99.84 94.6 93.6 93.6 102.06 104.64 105.43 104.4 103.6 102.3
29/01/2022 18:32:11 94.27 94.21 99.84 94.6 93.6 93.6 105.84 105.35 105.43 104.4 103.6 102.3
29/01/2022 18:32:12 94.77 94.65 99.84 94.6 93.6 93.6 101.89 105.2 105.43 104.4 103.6 102.3
29/01/2022 18:32:13 94.37 94.85 99.84 94.6 93.6 93.6 104.37 104.38 105.43 104.4 103.6 102.3
29/01/2022 18:32:14 98.94 98.16 99.84 94.6 93.7 93.6 105.45 105.16 105.43 104.4 103.6 102.3
29/01/2022 18:32:15 96.66 98.52 99.84 94.7 93.7 93.7 103.58 104.96 105.35 104.4 103.6 102.3
29/01/2022 18:32:16 93.72 96.79 99.84 94.7 93.7 93.6 99.39 104.14 105.35 104.3 103.6 102.3
29/01/2022 18:32:17 91.7 95.17 99.84 94.7 93.7 93.6 96.5 101.9 105.35 104.3 103.6 102.3
29/01/2022 18:32:18 94.44 94.31 99.84 94.7 93.7 93.6 96.39 99.16 105.35 104.3 103.6 102.3
29/01/2022 18:32:19 93.19 94.35 99.84 94.7 93.7 93.6 99.82 99.5 105.35 104.3 103.6 102.3
29/01/2022 18:32:20 94.95 94.71 99.84 94.7 93.7 93.6 106.16 105.45 105.45 104.3 103.6 102.3
29/01/2022 18:32:21 96.02 95.94 99.84 94.7 93.7 93.7 105.52 106.39 106.39 104.3 103.6 102.3
29/01/2022 18:32:22 95.61 96.04 99.84 94.7 93.7 93.7 105.4 105.78 106.39 104.3 103.6 102.3
29/01/2022 18:32:23 93.5 96 99.84 94.7 93.7 93.7 105.05 106.15 106.39 104.3 103.6 102.3
29/01/2022 18:32:24 94.59 94.68 99.84 94.7 93.7 93.7 104.5 105.81 106.39 104.3 103.6 102.3
29/01/2022 18:32:25 94.28 94.71 99.84 94.7 93.7 93.7 104.88 105.28 106.39 104.3 103.6 102.3
29/01/2022 18:32:26 93.43 94.49 99.84 94.7 93.7 93.7 104.76 105.23 106.39 104.3 103.6 102.3
29/01/2022 18:32:27 94.43 94.44 99.84 94.7 93.7 93.7 105.44 105.3 106.39 104.3 103.6 102.3
29/01/2022 18:32:28 95.14 94.96 99.84 94.7 93.7 93.7 106.28 106.28 106.39 104.3 103.6 102.3
29/01/2022 18:32:29 95.08 95.15 99.84 94.7 93.7 93.7 104.16 106.08 106.39 104.2 103.6 102.3
29/01/2022 18:32:30 94.03 94.91 99.84 94.7 93.7 93.7 104.3 105.24 106.39 104.2 103.6 102.3
29/01/2022 18:32:31 93.56 94.66 99.84 94.7 93.7 93.7 98.56 105.21 106.39 104.2 103.6 102.3
29/01/2022 18:32:32 90.99 93.78 98.52 94.7 93.7 93.7 96.33 102.14 106.39 104.2 103.6 102.3
29/01/2022 18:32:33 91.85 92.34 98.52 94.6 93.7 93.7 94.5 99.33 106.39 104.2 103.6 102.3
29/01/2022 18:32:34 93.7 93.24 98.52 94.6 93.7 93.7 98.95 98.9 106.39 104.2 103.6 102.3
29/01/2022 18:32:35 92.7 93.24 98.52 94.6 93.7 93.7 101.24 100.43 106.39 104.1 103.6 102.3
29/01/2022 18:32:36 92.44 93.25 98.52 94.6 93.7 93.7 99.63 101.31 106.39 104.1 103.6 102.3
29/01/2022 18:32:37 93.04 93.16 98.52 94.6 93.7 93.7 97.71 99.54 106.39 104.1 103.6 102.3
29/01/2022 18:32:38 94.99 94.48 98.52 94.6 93.7 93.7 103.01 102.72 106.39 104.1 103.6 102.3
29/01/2022 18:32:39 93.47 94.67 98.52 94.6 93.7 93.7 105.73 104.83 106.39 104.1 103.6 102.3
29/01/2022 18:32:40 94.06 94.19 98.52 94.6 93.7 93.7 105.71 105.51 106.39 104.1 103.6 102.3
29/01/2022 18:32:41 93.96 94.04 98.52 94.6 93.7 93.7 105.03 105.45 106.39 104.1 103.6 102.3
29/01/2022 18:32:42 93.51 94.04 98.52 94.6 93.7 93.7 106.05 106.1 106.39 104.1 103.6 102.3
29/01/2022 18:32:43 94.48 94.36 98.52 94.6 93.7 93.7 106.01 106.4 106.4 104.1 103.6 102.3
29/01/2022 18:32:44 96.19 95.71 98.52 94.6 93.7 93.7 109.26 108.76 108.76 104.1 103.7 102.4
29/01/2022 18:32:45 95.89 96.28 96.79 94.6 93.7 93.7 108.69 109.05 109.05 104.1 103.7 102.4
29/01/2022 18:32:46 95.05 95.67 96.28 94.6 93.7 93.7 105.23 108.61 109.05 104.1 103.7 102.4
29/01/2022 18:32:47 92.76 95.34 96.28 94.6 93.7 93.7 104.17 106.79 109.05 104.1 103.7 102.4
29/01/2022 18:32:48 92.38 93.8 96.28 94.6 93.7 93.7 104.94 105.62 109.05 104.1 103.7 102.4
29/01/2022 18:32:49 93.4 93.36 96.28 94.6 93.7 93.7 103.75 105.14 109.05 104.1 103.7 102.4
29/01/2022 18:32:50 93.56 93.66 96.28 94.6 93.7 93.7 105.35 104.96 109.05 104.1 103.7 102.4
29/01/2022 18:32:51 95.14 95.5 96.28 94.6 93.7 93.7 104.07 105.18 109.05 104.1 103.7 102.4
29/01/2022 18:32:52 92.85 94.17 96.28 94.6 93.7 93.7 105.17 105.12 109.05 104.1 103.7 102.4
29/01/2022 18:32:53 94.27 94.14 96.28 94.6 93.7 93.7 106.4 105.99 109.05 104.1 103.7 102.4
29/01/2022 18:32:54 92.8 94.36 96.28 94.6 93.7 93.7 104.53 105.98 109.05 104.1 103.7 102.4
29/01/2022 18:32:55 91.8 93.12 96.28 94.6 93.7 93.7 104.41 105.3 109.05 104.1 103.7 102.4
29/01/2022 18:32:56 92.82 92.8 96.28 94.6 93.7 93.7 103.88 105.01 109.05 104 103.7 102.4
29/01/2022 18:32:57 94.68 94.14 96.28 94.6 93.7 93.7 104.87 105.33 109.05 104 103.7 102.4
29/01/2022 18:32:58 94.98 94.88 96.28 94.6 93.7 93.7 104.52 105.07 109.05 104 103.7 102.4
29/01/2022 18:32:59 96.15 95.73 96.28 94.6 93.7 93.7 106.33 105.93 109.05 104 103.7 102.4
29/01/2022 18:33:00 92.42 96.01 96.28 94.6 93.7 93.7 106.14 107.91 109.05 104 103.7 102.4
29/01/2022 18:33:01 86.74 93.43 96.28 94.5 93.7 93.7 87.3 105.3 109.05 104 103.7 102.4
29/01/2022 18:33:02 88.99 90.56 96.28 94.5 93.7 93.7 90.25 101.18 109.05 104 103.7 102.4
29/01/2022 18:33:03 89.77 90.15 96.28 94.5 93.7 93.7 90.34 97.58 109.05 104 103.7 102.4
29/01/2022 18:33:04 86.67 90.1 96.28 94.5 93.7 93.7 87.21 94.55 109.05 103.9 103.7 102.4
29/01/2022 18:33:05 90.05 89.63 96.28 94.5 93.7 93.7 102.67 101.24 109.05 103.9 103.7 102.4
29/01/2022 18:33:06 92.2 91.68 96.28 94.5 93.7 93.7 98.48 101.97 109.05 103.9 103.7 102.4
29/01/2022 18:33:07 87.69 91.31 96.28 94.5 93.7 93.7 87.95 99.24 109.05 103.9 103.7 102.4
29/01/2022 18:33:08 88.09 89.6 96.28 94.5 93.7 93.7 97.02 97.72 109.05 103.9 103.7 102.4
29/01/2022 18:33:09 88.97 89.37 96.28 94.5 93.7 93.7 101.45 100.94 109.05 103.9 103.7 102.4
29/01/2022 18:33:10 91.28 90.59 96.28 94.5 93.7 93.7 95.52 99.72 109.05 103.8 103.7 102.4
29/01/2022 18:33:11 89.78 90.63 96.28 94.5 93.7 93.7 93.11 97.38 109.05 103.8 103.7 102.4
29/01/2022 18:33:12 91.45 91.06 96.28 94.5 93.7 93.7 102.88 101.57 109.05 103.8 103.7 102.4
29/01/2022 18:33:13 87.36 90.82 96.28 94.4 93.7 93.7 94.94 101.57 109.05 103.8 103.7 102.4
29/01/2022 18:33:14 89.37 89.76 96.28 94.4 93.7 93.7 91.73 98.55 109.05 103.7 103.7 102.4
29/01/2022 18:33:15 93.45 93.01 96.01 94.4 93.7 93.7 100.45 100.17 108.61 103.7 103.7 102.4
29/01/2022 18:33:16 88.65 93.01 96.01 94.4 93.7 93.7 101.16 101.81 107.91 103.7 103.7 102.4
29/01/2022 18:33:17 89.87 91.03 96.01 94.4 93.7 93.7 93.33 100.38 107.91 103.7 103.7 102.4
29/01/2022 18:33:18 88.56 90.21 96.01 94.4 93.7 93.6 92.51 97.17 107.91 103.7 103.7 102.4
29/01/2022 18:33:19 91.39 90.74 96.01 94.4 93.7 93.6 103.28 101.95 107.91 103.7 103.7 102.4
29/01/2022 18:33:20 86.67 90.72 96.01 94.4 93.7 93.6 95.09 101.8 107.91 103.6 103.7 102.4
29/01/2022 18:33:21 87.91 88.66 96.01 94.4 93.7 93.6 94.69 98.71 107.91 103.6 103.7 102.4
29/01/2022 18:33:22 92.67 91.83 96.01 94.4 93.7 93.6 97.09 97.53 107.91 103.6 103.7 102.4
29/01/2022 18:33:23 93.31 92.95 96.01 94.4 93.7 93.6 105.09 104.19 107.91 103.6 103.7 102.4
29/01/2022 18:33:24 94.42 94.23 96.01 94.3 93.7 93.6 106.2 106.5 107.91 103.5 103.7 102.4
29/01/2022 18:33:25 93.04 93.85 96.01 94.3 93.7 93.6 94.4 104.76 107.91 103.5 103.7 102.4
29/01/2022 18:33:26 91.64 93.25 96.01 94.3 93.7 93.6 92.55 101.1 107.91 103.5 103.7 102.4
29/01/2022 18:33:27 93.21 93.33 96.01 94.3 93.7 93.6 92.87 97.75 107.91 103.5 103.7 102.4
29/01/2022 18:33:28 93.05 93.62 96.01 94.3 93.7 93.6 93.15 95.4 107.91 103.5 103.7 102.4
29/01/2022 18:33:29 93.01 93.69 96.01 94.3 93.7 93.6 94.82 95.22 107.91 103.5 103.7 102.4
29/01/2022 18:33:30 91.72 92.84 94.23 94.3 93.7 93.6 99.7 99.29 106.5 103.5 103.7 102.4
29/01/2022 18:33:31 93.51 93.6 94.23 94.3 93.7 93.6 96.02 98.75 106.5 103.5 103.7 102.4
29/01/2022 18:33:32 91.7 92.96 94.23 94.3 93.7 93.6 92.56 96.88 106.5 103.5 103.7 102.4
29/01/2022 18:33:33 90.14 92.08 94.23 94.3 93.7 93.6 90.72 94.61 106.5 103.5 103.7 102.4
29/01/2022 18:33:34 91.53 91.73 94.23 94.3 93.7 93.6 91.69 92.67 106.5 103.5 103.7 102.4
29/01/2022 18:33:35 91.56 91.86 94.23 94.4 93.7 93.6 94.7 94.54 106.5 103.5 103.7 102.4
29/01/2022 18:33:36 94.5 93.9 94.23 94.4 93.7 93.6 97.64 96.92 106.5 103.5 103.7 102.4
29/01/2022 18:33:37 94.4 94.32 94.32 94.4 93.7 93.6 104.4 103.64 106.5 103.5 103.7 102.4
29/01/2022 18:33:38 94.79 94.71 94.71 94.4 93.7 93.6 104.93 105.58 106.5 103.5 103.7 102.4
29/01/2022 18:33:39 95.64 95.52 95.52 94.4 93.7 93.6 96.46 103.68 106.5 103.5 103.7 102.4
29/01/2022 18:33:40 90.49 95.31 95.52 94.4 93.7 93.6 103.22 102.6 106.5 103.5 103.7 102.4
29/01/2022 18:33:41 92.68 93.25 95.52 94.4 93.7 93.6 100.37 103.17 106.5 103.5 103.7 102.4
29/01/2022 18:33:42 93.3 93.28 95.52 94.4 93.7 93.6 101.33 101.45 106.5 103.5 103.7 102.4
29/01/2022 18:33:43 93.06 93.4 95.52 94.4 93.7 93.6 102.91 102.63 106.5 103.5 103.7 102.4
29/01/2022 18:33:44 92.03 93.3 95.52 94.4 93.7 93.6 104.17 103.85 106.5 103.5 103.7 102.4
29/01/2022 18:33:45 91.66 92.81 95.52 94.4 93.7 93.6 101.65 103.41 106.5 103.5 103.7 102.4
29/01/2022 18:33:46 91.56 92.5 95.52 94.4 93.7 93.6 100.94 102.46 106.5 103.5 103.7 102.4
29/01/2022 18:33:47 93.44 93.34 95.52 94.4 93.7 93.6 105.6 104.91 106.5 103.5 103.8 102.4
29/01/2022 18:33:48 94.49 93.9 95.52 94.4 93.8 93.6 102.16 104.78 106.5 103.5 103.8 102.4
29/01/2022 18:33:49 90.17 94.26 95.52 94.4 93.7 93.6 95.97 103.46 106.5 103.5 103.8 102.4
29/01/2022 18:33:50 73.2 91.4 95.52 94.4 93.7 93.6 76.09 99.99 106.5 103.5 103.8 102.4
29/01/2022 18:33:51 67.18 87.23 95.52 94.4 93.7 93.6 72.96 95.77 106.5 103.5 103.8 102.4
29/01/2022 18:33:52 68.75 83.06 95.52 94.4 93.7 93.6 72.97 91.57 106.5 103.5 103.8 102.4
29/01/2022 18:33:53 86.86 86.62 95.52 94.4 93.7 93.6 96.64 96.15 106.5 103.5 103.8 102.4
29/01/2022 18:33:54 93.2 91.45 95.52 94.4 93.7 93.6 100.37 99.93 105.58 103.5 103.8 102.4
29/01/2022 18:33:55 90.85 91.64 95.52 94.4 93.7 93.6 104.56 103.24 105.58 103.5 103.8 102.4
29/01/2022 18:33:56 93.12 92.54 95.52 94.4 93.7 93.6 103.65 104.25 105.58 103.6 103.8 102.4
29/01/2022 18:33:57 93.21 93.02 95.52 94.4 93.7 93.6 104.77 104.36 105.58 103.6 103.8 102.4
29/01/2022 18:33:58 93.54 93.4 95.52 94.4 93.7 93.6 102.35 104.34 105.58 103.6 103.8 102.4
29/01/2022 18:33:59 92.59 93.34 95.52 94.4 93.7 93.6 105.13 104.83 105.58 103.6 103.8 102.4
29/01/2022 18:34:00 92.45 93.29 95.52 94.4 93.7 93.6 103.73 104.58 105.58 103.6 103.8 102.4
29/01/2022 18:34:01 92.96 93.22 95.52 94.4 93.7 93.6 104.96 104.92 105.58 103.6 103.8 102.4
29/01/2022 18:34:02 93.69 93.49 95.52 94.4 93.7 93.6 108.55 107.67 107.67 103.6 103.8 102.4
29/01/2022 18:34:03 94.04 94.4 95.52 94.3 93.7 93.6 100.27 107.57 107.67 103.6 103.8 102.4
29/01/2022 18:34:04 92.69 93.66 95.52 94.3 93.7 93.6 96.86 104.26 107.67 103.6 103.8 102.4
29/01/2022 18:34:05 94.08 93.66 95.52 94.3 93.8 93.6 102.37 102.33 107.67 103.6 103.8 102.4
29/01/2022 18:34:06 95.69 95.31 95.52 94.3 93.8 93.6 103.47 103.3 107.67 103.6 103.8 102.4
29/01/2022 18:34:07 95.49 96.13 96.13 94.3 93.8 93.6 99.1 103.26 107.67 103.6 103.8 102.4
29/01/2022 18:34:08 90.66 95.1 96.13 94.3 93.8 93.6 100.1 100.73 107.67 103.6 103.8 102.4
29/01/2022 18:34:09 93.91 93.97 96.13 94.3 93.8 93.6 106.24 105.63 107.67 103.6 103.8 102.4
29/01/2022 18:34:10 93.99 94.2 96.13 94.3 93.8 93.6 100.44 105.26 107.67 103.6 103.8 102.4
29/01/2022 18:34:11 91.38 93.64 96.13 94.3 93.8 93.6 96.36 102.36 107.67 103.6 103.8 102.4
29/01/2022 18:34:12 88.97 92.12 96.13 94.3 93.8 93.6 101.84 101.66 107.67 103.6 103.8 102.4
29/01/2022 18:34:13 93.19 92.66 96.13 94.3 93.8 93.6 104.52 104.07 107.67 103.6 103.8 102.4
29/01/2022 18:34:14 93.17 93.11 96.13 94.2 93.8 93.6 105.91 105.76 107.67 103.6 103.8 102.4
29/01/2022 18:34:15 91.8 93.11 96.13 94.2 93.8 93.6 105.96 107.22 107.67 103.6 103.8 102.4
29/01/2022 18:34:16 94.53 94.06 96.13 94.2 93.8 93.6 106.63 107.13 107.67 103.6 103.8 102.4
29/01/2022 18:34:17 95.32 94.97 96.13 94.2 93.8 93.6 97.65 106.14 107.67 103.6 103.8 102.4
29/01/2022 18:34:18 92.89 94.81 96.13 94.2 93.8 93.6 94.74 102.78 107.67 103.6 103.8 102.4
29/01/2022 18:34:19 92.06 93.59 96.13 94.1 93.8 93.6 94.33 99.52 107.67 103.5 103.8 102.4
29/01/2022 18:34:20 88.9 92.77 96.13 94.1 93.8 93.6 90.55 96.98 107.67 103.5 103.8 102.4
29/01/2022 18:34:21 90.8 91.43 96.13 94.1 93.8 93.6 91.6 94.09 107.67 103.5 103.8 102.4
29/01/2022 18:34:22 93.19 92.46 96.13 94 93.8 93.6 103.76 101.73 107.67 103.5 103.8 102.4
29/01/2022 18:34:23 91.28 92.76 96.13 94 93.8 93.6 102.03 102.42 107.67 103.5 103.8 102.4
29/01/2022 18:34:24 92.41 92.21 96.13 94 93.8 93.6 104.09 103.74 107.67 103.5 103.8 102.4
29/01/2022 18:34:25 90.76 92.1 96.13 94 93.8 93.6 103.98 104.23 107.67 103.5 103.8 102.4
29/01/2022 18:34:26 91.08 91.62 96.13 94 93.8 93.6 103.33 104.16 107.67 103.5 103.9 102.4
29/01/2022 18:34:27 89.71 91.59 96.13 94 93.8 93.6 103.8 104.48 107.67 103.5 103.9 102.4
29/01/2022 18:34:28 89.71 90.08 96.13 93.9 93.8 93.6 103.01 103.77 107.67 103.5 103.9 102.4
29/01/2022 18:34:29 93.46 92.93 96.13 93.9 93.8 93.6 101.8 103.35 107.67 103.5 103.9 102.4
29/01/2022 18:34:30 93.27 93.23 96.13 93.9 93.8 93.6 103.71 103.77 107.67 103.5 103.9 102.4
29/01/2022 18:34:31 93.19 93.49 96.13 93.9 93.8 93.6 94.44 102.94 107.67 103.4 103.9 102.4
29/01/2022 18:34:32 91.92 93.19 96.13 93.9 93.8 93.6 92.99 99.62 107.57 103.4 103.9 102.4
29/01/2022 18:34:33 88.62 92.19 96.13 93.9 93.8 93.6 93.45 96.59 107.22 103.4 103.9 102.4
29/01/2022 18:34:34 91.19 91.21 96.13 93.8 93.8 93.6 103.12 101.85 107.22 103.4 103.9 102.4
29/01/2022 18:34:35 91.72 91.56 96.13 93.8 93.8 93.6 104 103.52 107.22 103.4 103.9 102.4
29/01/2022 18:34:36 92.73 92.61 96.13 93.8 93.8 93.6 104.63 104.5 107.22 103.4 103.9 102.4
29/01/2022 18:34:37 91.79 93.01 95.1 93.8 93.8 93.6 104.68 104.68 107.22 103.4 103.9 102.4
29/01/2022 18:34:38 91.51 92.23 94.97 93.8 93.8 93.6 101.36 104.5 107.22 103.4 103.9 102.4
29/01/2022 18:34:39 92.28 92.42 94.97 93.8 93.8 93.6 104.69 104.54 107.22 103.4 103.9 102.4
29/01/2022 18:34:40 90.6 92.01 94.97 93.8 93.8 93.6 102.45 103.95 107.22 103.4 103.9 102.4
29/01/2022 18:34:41 91.33 91.55 94.97 93.7 93.8 93.6 103.76 104.19 107.22 103.4 103.9 102.4
29/01/2022 18:34:42 89.73 91.11 94.97 93.7 93.8 93.6 103.79 104.28 107.22 103.4 103.9 102.4
29/01/2022 18:34:43 92.45 92.22 94.97 93.7 93.8 93.6 102.02 103.62 107.22 103.4 103.9 102.4
29/01/2022 18:34:44 94.74 94.22 94.97 93.7 93.8 93.6 105.56 105.52 107.22 103.4 103.9 102.4
29/01/2022 18:34:45 95.19 95.02 95.02 93.7 93.8 93.6 107.27 107.23 107.23 103.4 103.9 102.4
29/01/2022 18:34:46 95.29 95.32 95.32 93.7 93.8 93.6 96.02 106.21 107.23 103.4 103.9 102.4
29/01/2022 18:34:47 92.02 95.29 95.32 93.7 93.8 93.6 102.05 102.92 107.23 103.4 103.9 102.4
29/01/2022 18:34:48 92.62 93.27 95.32 93.7 93.8 93.6 102.12 103.49 107.23 103.4 103.9 102.4
29/01/2022 18:34:49 94.65 94.13 95.32 93.6 93.8 93.6 100.71 101.77 107.23 103.4 103.9 102.4
29/01/2022 18:34:50 94.25 94.75 95.32 93.6 93.8 93.6 102.47 102.59 107.23 103.4 103.9 102.4
29/01/2022 18:34:51 93.05 94.08 95.32 93.6 93.8 93.6 102.68 102.84 107.23 103.4 103.9 102.4
29/01/2022 18:34:52 92.66 93.49 95.32 93.6 93.8 93.6 103.48 103.97 107.23 103.4 103.9 102.4
29/01/2022 18:34:53 92.99 93.27 95.32 93.6 93.8 93.6 102.81 103.69 107.23 103.3 103.9 102.4
29/01/2022 18:34:54 92.67 93.08 95.32 93.6 93.8 93.6 102.72 103.29 107.23 103.3 103.9 102.4
29/01/2022 18:34:55 93.72 93.75 95.32 93.6 93.8 93.6 101.48 103.79 107.23 103.3 103.9 102.4
29/01/2022 18:34:56 93.96 93.81 95.32 93.6 93.8 93.6 103.59 103.28 107.23 103.3 103.9 102.4
29/01/2022 18:34:57 93.32 94.19 95.32 93.6 93.8 93.6 102.36 102.97 107.23 103.3 103.9 102.4
29/01/2022 18:34:58 91.2 93.2 95.32 93.6 93.8 93.6 104.24 104 107.23 103.3 103.9 102.4
29/01/2022 18:34:59 92.17 92.44 95.32 93.6 93.8 93.6 102.28 103.86 107.23 103.3 103.9 102.4
29/01/2022 18:35:00 92.41 92.6 95.32 93.6 93.8 93.6 103.68 104.12 107.23 103.3 103.9 102.4
29/01/2022 18:35:01 92.17 92.31 95.32 93.5 93.8 93.6 103.05 103.56 107.23 103.3 103.9 102.4
29/01/2022 18:35:02 91.93 92.46 95.32 93.5 93.8 93.6 103.14 104.18 107.23 103.3 103.9 102.4
29/01/2022 18:35:03 91.55 92.05 95.32 93.5 93.8 93.6 104.56 103.9 107.23 103.3 103.9 102.4
29/01/2022 18:35:04 90.79 92.01 95.32 93.5 93.8 93.6 101.72 103.91 107.23 103.3 103.9 102.4
29/01/2022 18:35:05 93.2 92.64 95.32 93.5 93.8 93.6 100.62 102.95 107.23 103.3 103.9 102.4
29/01/2022 18:35:06 93.79 93.47 95.32 93.5 93.8 93.6 103.21 103.1 107.23 103.3 103.9 102.4
29/01/2022 18:35:07 94.95 94.42 95.32 93.5 93.8 93.6 103.52 104.16 107.23 103.3 103.9 102.4
29/01/2022 18:35:08 91.25 94.52 95.32 93.5 93.8 93.6 105.13 104.67 107.23 103.3 103.9 102.4
29/01/2022 18:35:09 92 92.67 95.32 93.5 93.8 93.6 103.02 104.94 107.23 103.2 103.9 102.4
29/01/2022 18:35:10 92.75 92.75 95.32 93.5 93.8 93.6 104.77 104.38 107.23 103.2 103.9 102.4
29/01/2022 18:35:11 92.13 92.77 95.32 93.5 93.8 93.6 103.14 104.36 107.23 103.2 103.9 102.4
29/01/2022 18:35:12 92.06 92.81 95.32 93.5 93.8 93.6 103.91 104.4 107.23 103.3 103.9 102.4
29/01/2022 18:35:13 90.04 92.16 95.32 93.4 93.8 93.6 103.69 104.14 107.23 103.3 103.9 102.4
29/01/2022 18:35:14 89.99 90.82 95.32 93.4 93.8 93.6 100.65 104 107.23 103.3 103.9 102.4
29/01/2022 18:35:15 92.5 91.97 95.32 93.4 93.8 93.6 105.06 104.63 106.21 103.3 103.9 102.4
29/01/2022 18:35:16 92 92.08 95.29 93.4 93.8 93.6 101.26 104.19 104.94 103.3 103.9 102.4
29/01/2022 18:35:17 93.99 93.4 94.75 93.4 93.8 93.6 105.08 104.48 104.94 103.3 103.9 102.4
29/01/2022 18:35:18 93.45 94.28 94.75 93.4 93.8 93.6 102.51 104.3 104.94 103.3 103.9 102.4
29/01/2022 18:35:19 91.63 92.99 94.75 93.4 93.8 93.6 104.28 104.35 104.94 103.3 103.9 102.4
29/01/2022 18:35:20 92.67 92.78 94.52 93.4 93.8 93.6 103.45 104.08 104.94 103.3 104 102.4
29/01/2022 18:35:21 92.36 92.91 94.52 93.4 93.8 93.6 104.18 104.69 104.94 103.3 104 102.4
29/01/2022 18:35:22 91.88 92.43 94.52 93.3 93.8 93.6 103.88 104.3 104.94 103.2 104 102.4
29/01/2022 18:35:23 91.52 92.24 94.52 93.3 93.8 93.6 104.17 104.76 104.94 103.3 104 102.4
29/01/2022 18:35:24 92.74 92.64 94.52 93.3 93.8 93.6 104.46 104.6 104.94 103.3 104 102.4
29/01/2022 18:35:25 91.91 92.71 94.52 93.3 93.8 93.6 103.96 104.82 104.94 103.3 104 102.4
29/01/2022 18:35:26 97.74 96.92 96.92 93.3 93.8 93.6 103.13 104.79 104.94 103.3 104 102.4
29/01/2022 18:35:27 93.24 96.61 96.92 93.3 93.8 93.6 95.99 103.44 104.94 103.3 104 102.4
29/01/2022 18:35:28 91.82 94.81 96.92 93.3 93.8 93.6 91.56 100.28 104.94 103.2 104 102.4
29/01/2022 18:35:29 92.68 93.05 96.92 93.3 93.8 93.6 103.04 101.88 104.94 103.2 104 102.4
29/01/2022 18:35:30 97.52 97.41 97.41 93.3 93.8 93.6 103.8 103.12 104.94 103.2 104 102.4
29/01/2022 18:35:31 93.2 95.37 97.41 93.3 93.8 93.6 104.65 104.35 104.94 103.2 104 102.4
29/01/2022 18:35:32 87.93 94.24 97.41 93.3 93.8 93.6 100.34 104.21 104.94 103.2 104 102.4
29/01/2022 18:35:33 78.91 91.18 97.41 93.2 93.8 93.6 83.85 101.96 104.94 103.2 104 102.4
29/01/2022 18:35:34 77.45 87.32 97.41 93.2 93.8 93.6 78.95 97.8 104.94 103.1 104 102.4
29/01/2022 18:35:35 77.14 83.7 97.41 93.2 93.8 93.6 78.34 93.64 104.94 103.1 104 102.4
29/01/2022 18:35:36 77.47 81.02 97.41 93.2 93.8 93.6 78.66 89.63 104.94 103.1 104 102.4
29/01/2022 18:35:37 78.92 79.56 97.41 93.1 93.8 93.6 80.07 85.86 104.94 103.1 104 102.4
29/01/2022 18:35:38 87.99 87.13 97.41 93.1 93.8 93.6 96.12 95.01 104.94 103 103.9 102.4
29/01/2022 18:35:39 91.58 90.82 97.41 93.1 93.8 93.6 98.03 97.47 104.82 103 103.9 102.4
29/01/2022 18:35:40 90.4 91.53 97.41 93.1 93.8 93.6 98.69 98.6 104.82 103 103.9 102.4
29/01/2022 18:35:41 86.56 90.28 97.41 93.1 93.8 93.6 96.03 98.42 104.82 103 103.9 102.4
29/01/2022 18:35:42 86.86 88.11 97.41 93 93.8 93.6 97.12 97.65 104.82 103 103.9 102.4
29/01/2022 18:35:43 82.35 87.28 97.41 93 93.8 93.6 97.36 98.41 104.82 102.9 103.9 102.4
29/01/2022 18:35:44 86.86 86.5 97.41 93 93.8 93.6 96.5 97.54 104.82 102.9 103.9 102.4
29/01/2022 18:35:45 85.51 87.11 97.41 93 93.8 93.6 96.66 97.87 104.82 102.9 103.9 102.4
29/01/2022 18:35:46 87.26 86.9 97.41 93 93.8 93.6 97.63 97.6 104.82 102.9 103.9 102.4
29/01/2022 18:35:47 86.16 87.2 97.41 93 93.8 93.6 95.01 97.03 104.82 102.9 103.9 102.4
29/01/2022 18:35:48 89.78 88.96 97.41 92.9 93.8 93.6 96.85 97.02 104.82 102.9 103.9 102.4
29/01/2022 18:35:49 86.27 88.87 97.41 92.9 93.8 93.6 97.23 97.45 104.82 102.9 103.9 102.4
29/01/2022 18:35:50 89.98 89.32 97.41 92.9 93.8 93.6 99.54 99.04 104.82 102.8 103.9 102.4
29/01/2022 18:35:51 89.1 89.46 97.41 92.9 93.8 93.6 98.11 98.78 104.82 102.8 103.9 102.4
29/01/2022 18:35:52 85.89 89.26 97.41 92.9 93.8 93.6 91.58 98.66 104.82 102.8 103.9 102.4
29/01/2022 18:35:53 89.65 89.59 97.41 92.9 93.8 93.6 98.52 98.5 104.82 102.8 103.9 102.4
29/01/2022 18:35:54 89.87 90.17 97.41 92.8 93.8 93.6 102.18 101.15 104.82 102.7 103.9 102.4
29/01/2022 18:35:55 92.08 91.67 97.41 92.8 93.8 93.6 101.18 101.42 104.79 102.7 103.9 102.4
29/01/2022 18:35:56 90.9 91.82 97.41 92.8 93.8 93.6 99.21 101.15 104.35 102.7 103.9 102.4
29/01/2022 18:35:57 89.82 91.43 97.41 92.8 93.8 93.6 98.88 100.1 104.35 102.7 103.9 102.4
29/01/2022 18:35:58 93.1 92.63 97.41 92.8 93.8 93.6 98.8 99.59 104.35 102.7 103.9 102.4
29/01/2022 18:35:59 90.56 92.64 97.41 92.8 93.8 93.6 100.98 100.42 104.35 102.7 103.9 102.4
29/01/2022 18:36:00 89.89 91.53 95.37 92.8 93.8 93.6 100.65 101.05 104.35 102.7 103.9 102.4
29/01/2022 18:36:01 90.8 91.06 94.24 92.7 93.8 93.6 101.93 101.5 104.21 102.6 103.9 102.4
29/01/2022 18:36:02 89.91 90.43 92.64 92.7 93.8 93.6 101.8 101.84 101.96 102.6 103.9 102.4
29/01/2022 18:36:03 90.14 90.8 92.64 92.7 93.8 93.6 99.22 101.6 101.84 102.6 103.9 102.4
29/01/2022 18:36:04 89.51 90 92.64 92.7 93.8 93.6 99.97 100.32 101.84 102.6 103.9 102.4
29/01/2022 18:36:05 90.39 90.72 92.64 92.7 93.8 93.6 100.72 100.64 101.84 102.6 103.8 102.4
29/01/2022 18:36:06 89.84 90.35 92.64 92.7 93.8 93.6 100.22 100.75 101.84 102.6 103.8 102.4
29/01/2022 18:36:07 88.4 89.91 92.64 92.6 93.8 93.6 100.03 100.36 101.84 102.6 103.8 102.4
29/01/2022 18:36:08 86.67 88.94 92.64 92.6 93.7 93.6 101.41 101.31 101.84 102.6 103.8 102.4
29/01/2022 18:36:09 85.15 87.56 92.64 92.6 93.7 93.6 102.59 102.22 102.22 102.6 103.8 102.4
29/01/2022 18:36:10 83.2 86.05 92.64 92.6 93.7 93.6 98.84 102.42 102.42 102.5 103.8 102.4
29/01/2022 18:36:11 82.19 84.52 92.64 92.6 93.7 93.6 93.82 100.06 102.42 102.5 103.8 102.4
29/01/2022 18:36:12 77.1 83.19 92.64 92.6 93.7 93.6 92.46 97.23 102.42 102.5 103.8 102.4
29/01/2022 18:36:13 71.74 80.17 92.64 92.6 93.7 93.6 90.26 94.86 102.42 102.5 103.8 102.4
29/01/2022 18:36:14 72.67 76.8 92.64 92.6 93.7 93.6 86.6 92.49 102.42 102.5 103.8 102.4
29/01/2022 18:36:15 74.54 75.43 92.64 92.5 93.7 93.6 82.07 89.7 102.42 102.4 103.8 102.4
29/01/2022 18:36:16 70.8 74.42 92.64 92.5 93.7 93.6 76.64 86.45 102.42 102.4 103.8 102.4
29/01/2022 18:36:17 69.54 72.58 92.64 92.5 93.7 93.6 74.28 82.86 102.42 102.4 103.8 102.4
29/01/2022 18:36:18 71.07 71.4 92.64 92.5 93.7 93.6 74.42 79.56 102.42 102.3 103.8 102.4
29/01/2022 18:36:19 69.23 70.96 92.64 92.4 93.7 93.6 72.98 77 102.42 102.3 103.8 102.4
29/01/2022 18:36:20 65.99 70.06 92.64 92.4 93.7 93.6 71.59 74.96 102.42 102.3 103.8 102.4
29/01/2022 18:36:21 67.2 68.3 92.64 92.4 93.7 93.6 71.83 73.12 102.42 102.3 103.8 102.4
29/01/2022 18:36:22 71.74 71.05 92.64 92.4 93.7 93.6 73.91 73.64 102.42 102.3 103.8 102.4
29/01/2022 18:36:23 85.1 84.56 92.64 92.4 93.7 93.6 97.55 97.23 102.42 102.3 103.8 102.4
29/01/2022 18:36:24 93.61 92.04 92.64 92.4 93.7 93.6 106.85 105.24 105.24 102.3 103.8 102.4
29/01/2022 18:36:25 91.42 92.03 92.64 92.3 93.7 93.6 104.75 105.56 105.56 102.3 103.8 102.4
29/01/2022 18:36:26 90.17 92.18 92.64 92.3 93.7 93.6 100.54 104.73 105.56 102.3 103.8 102.4
29/01/2022 18:36:27 91.7 91.58 92.64 92.3 93.7 93.6 104.13 104.13 105.56 102.3 103.8 102.4
29/01/2022 18:36:28 92.79 92.35 92.64 92.3 93.7 93.6 106.79 106.11 106.11 102.3 103.8 102.4
29/01/2022 18:36:29 92.11 92.88 92.88 92.3 93.7 93.6 102.34 105.81 106.11 102.3 103.8 102.4
29/01/2022 18:36:30 94.16 93.97 93.97 92.3 93.7 93.6 101.45 103.86 106.11 102.3 103.8 102.4
29/01/2022 18:36:31 96.01 95.33 95.33 92.3 93.7 93.6 102.04 104.37 106.11 102.3 103.8 102.4
29/01/2022 18:36:32 90.86 95.18 95.33 92.3 93.7 93.6 95.59 101.76 106.11 102.2 103.8 102.4
29/01/2022 18:36:33 94.24 94.22 95.33 92.3 93.7 93.6 95.58 99.08 106.11 102.2 103.8 102.4
29/01/2022 18:36:34 93.93 94.44 95.33 92.3 93.7 93.6 95.53 97.29 106.11 102.2 103.8 102.4
29/01/2022 18:36:35 86.21 93.87 95.33 92.3 93.7 93.6 90.53 96.13 106.11 102.1 103.8 102.4
29/01/2022 18:36:36 94.93 93.82 95.33 92.3 93.7 93.6 96.61 95.72 106.11 102.1 103.7 102.4
29/01/2022 18:36:37 94.51 94.26 95.33 92.3 93.7 93.6 95.71 95.77 106.11 102.1 103.7 102.4
29/01/2022 18:36:38 92.05 94.19 95.33 92.3 93.7 93.6 94.33 95.58 106.11 102.1 103.7 102.4
29/01/2022 18:36:39 93.49 93.33 95.33 92.3 93.7 93.6 96.2 95.82 106.11 102.1 103.7 102.4
29/01/2022 18:36:40 92.76 93.27 95.33 92.3 93.7 93.6 94.38 95.61 106.11 102.1 103.7 102.4
29/01/2022 18:36:41 91.13 93.03 95.33 92.3 93.7 93.6 94.21 94.97 106.11 102 103.7 102.4
29/01/2022 18:36:42 91 91.9 95.33 92.3 93.7 93.6 94.68 94.83 106.11 102 103.7 102.4
29/01/2022 18:36:43 95.81 95.03 95.33 92.3 93.7 93.6 102.51 101.62 106.11 102 103.7 102.4
29/01/2022 18:36:44 92.32 94.8 95.33 92.3 93.7 93.6 101.66 102.31 106.11 102 103.7 102.4
29/01/2022 18:36:45 92.26 93.23 95.33 92.3 93.7 93.6 98.89 101.21 106.11 102 103.7 102.4
29/01/2022 18:36:46 95.53 95 95.33 92.4 93.7 93.6 105.36 104.3 106.11 102 103.7 102.4
29/01/2022 18:36:47 93.52 94.84 95.33 92.4 93.7 93.6 103.28 104.12 106.11 102 103.7 102.4
29/01/2022 18:36:48 92.16 94.1 95.33 92.4 93.7 93.6 102.41 105.07 106.11 102 103.7 102.4
29/01/2022 18:36:49 92.93 93.3 95.33 92.4 93.7 93.6 104.82 104.59 106.11 102.1 103.7 102.4
29/01/2022 18:36:50 97.04 96.15 96.15 92.4 93.7 93.6 101.96 103.97 106.11 102.1 103.7 102.4
29/01/2022 18:36:51 92.12 96.09 96.15 92.4 93.7 93.6 99.98 103.19 106.11 102.1 103.7 102.4
29/01/2022 18:36:52 93.66 94.36 96.15 92.4 93.7 93.6 105.4 104.81 106.11 102.1 103.7 102.5
29/01/2022 18:36:53 93.72 94.61 96.15 92.4 93.7 93.6 101.21 103.99 106.11 102.1 103.7 102.5
29/01/2022 18:36:54 98.08 97.15 97.15 92.5 93.7 93.6 103.55 103.23 106.11 102.1 103.7 102.5
29/01/2022 18:36:55 93.96 97.09 97.15 92.5 93.7 93.6 103.93 103.97 106.11 102.2 103.7 102.5
29/01/2022 18:36:56 93.58 95.58 97.15 92.5 93.7 93.6 102.72 103.64 106.11 102.2 103.7 102.5
29/01/2022 18:36:57 90.3 94.11 97.15 92.5 93.7 93.6 99.84 103.25 106.11 102.2 103.7 102.5
29/01/2022 18:36:58 92.7 92.78 97.15 92.5 93.7 93.6 102.06 101.91 105.81 102.2 103.7 102.5
29/01/2022 18:36:59 93.02 93.13 97.15 92.5 93.7 93.6 103.5 103.25 105.07 102.2 103.7 102.5
29/01/2022 18:37:00 91.27 92.97 97.15 92.5 93.7 93.6 101.91 102.83 105.07 102.2 103.7 102.5
29/01/2022 18:37:01 95.99 95.07 97.15 92.5 93.7 93.6 104.24 103.88 105.07 102.2 103.7 102.5
29/01/2022 18:37:02 96.36 96.07 97.15 92.5 93.7 93.6 101.32 103.74 105.07 102.2 103.7 102.5
29/01/2022 18:37:03 93.01 95.85 97.15 92.5 93.7 93.6 102.21 102.8 105.07 102.3 103.7 102.5
29/01/2022 18:37:04 92.3 94.36 97.15 92.5 93.7 93.6 101.02 102.38 105.07 102.3 103.7 102.5
29/01/2022 18:37:05 91.23 93.04 97.15 92.5 93.7 93.6 104.32 104.17 105.07 102.3 103.7 102.5
29/01/2022 18:37:06 94.68 94.38 97.15 92.5 93.7 93.6 102.76 104 105.07 102.3 103.7 102.5
29/01/2022 18:37:07 92.37 94.45 97.15 92.5 93.7 93.6 94.94 103.12 105.07 102.2 103.7 102.5
29/01/2022 18:37:08 93.26 93.34 97.15 92.5 93.7 93.6 103.13 102.48 105.07 102.3 103.7 102.5
29/01/2022 18:37:09 91.95 93.5 97.15 92.5 93.7 93.6 97.47 102.51 105.07 102.2 103.7 102.5
29/01/2022 18:37:10 88.67 92.18 97.15 92.5 93.7 93.6 92.97 99.84 105.07 102.2 103.7 102.5
29/01/2022 18:37:11 91.83 91.97 97.15 92.5 93.7 93.6 94.23 96.89 105.07 102.2 103.7 102.5
29/01/2022 18:37:12 92.39 92.34 97.15 92.5 93.7 93.6 99.62 98.5 105.07 102.2 103.7 102.5
29/01/2022 18:37:13 91.59 92.35 97.15 92.5 93.7 93.6 104.8 103.76 105.07 102.2 103.7 102.5
29/01/2022 18:37:14 91.72 91.84 97.15 92.4 93.7 93.6 100.78 103.73 105.07 102.2 103.7 102.5
29/01/2022 18:37:15 93.22 92.93 97.15 92.4 93.8 93.6 103.49 103.28 105.07 102.2 103.7 102.5
29/01/2022 18:37:16 90.01 92.81 97.15 92.4 93.8 93.6 100.82 103.26 105.07 102.2 103.7 102.5
29/01/2022 18:37:17 94.12 93.38 97.15 92.4 93.8 93.6 102.07 102.53 105.07 102.2 103.7 102.5
29/01/2022 18:37:18 95.06 94.77 97.15 92.4 93.8 93.6 101.75 102.37 104.81 102.2 103.7 102.5
29/01/2022 18:37:19 91.01 94.1 97.15 92.4 93.8 93.6 101.18 101.86 104.81 102.2 103.7 102.5
29/01/2022 18:37:20 93.9 93.53 97.15 92.4 93.8 93.6 104.26 104.02 104.81 102.2 103.8 102.5
29/01/2022 18:37:21 92.95 93.45 97.15 92.4 93.8 93.6 101.86 103.27 104.81 102.2 103.8 102.5
29/01/2022 18:37:22 88.83 93 97.15 92.4 93.8 93.6 103.17 103.28 104.17 102.1 103.8 102.5
29/01/2022 18:37:23 92.47 91.95 97.15 92.4 93.8 93.6 103.73 103.71 104.17 102.1 103.8 102.5
29/01/2022 18:37:24 92.82 92.78 97.09 92.3 93.8 93.6 102.11 103.74 104.17 102.1 103.8 102.5
29/01/2022 18:37:25 90.8 92.52 96.07 92.3 93.8 93.6 103.74 103.96 104.17 102.1 103.8 102.5
29/01/2022 18:37:26 93.69 93.12 96.07 92.3 93.8 93.6 103.59 103.99 104.17 102.1 103.8 102.5
29/01/2022 18:37:27 94.33 94.05 96.07 92.3 93.8 93.6 102.05 103.22 104.17 102.1 103.8 102.5
29/01/2022 18:37:28 90.11 93.94 96.07 92.3 93.8 93.6 100.84 102.97 104.17 102.1 103.8 102.5
29/01/2022 18:37:29 91.37 91.95 96.07 92.3 93.8 93.6 102.86 102.38 104.17 102.1 103.8 102.5
29/01/2022 18:37:30 93.97 93.59 96.07 92.3 93.8 93.6 100.97 102.2 104.17 102.1 103.8 102.5
29/01/2022 18:37:31 93.02 93.2 96.07 92.3 93.8 93.6 100.42 101.73 104.17 102.1 103.8 102.5
29/01/2022 18:37:32 91.74 93.43 95.85 92.3 93.8 93.6 102.84 102.39 104.17 102.1 103.8 102.5
29/01/2022 18:37:33 92.57 92.73 94.77 92.3 93.8 93.6 100.49 102.15 104.17 102.1 103.8 102.5
29/01/2022 18:37:34 91.17 92.69 94.77 92.3 93.8 93.6 103.86 103.36 104.17 102.1 103.8 102.5
29/01/2022 18:37:35 91.27 91.81 94.77 92.3 93.8 93.6 101.58 103.45 104.02 102.1 103.8 102.5
29/01/2022 18:37:36 91.88 91.99 94.77 92.3 93.8 93.6 105.62 104.85 104.85 102.1 103.8 102.5
29/01/2022 18:37:37 94.82 94.19 94.77 92.3 93.8 93.6 108.75 107.81 107.81 102.2 103.8 102.5
29/01/2022 18:37:38 95.91 95.55 95.55 92.3 93.8 93.6 104.23 107.8 107.81 102.2 103.8 102.5
29/01/2022 18:37:39 94.29 95.35 95.55 92.3 93.8 93.6 102.41 105.88 107.81 102.2 103.8 102.5
29/01/2022 18:37:40 92.95 94.62 95.55 92.3 93.8 93.6 102.53 104.44 107.81 102.1 103.8 102.5
29/01/2022 18:37:41 90.58 93.37 95.55 92.3 93.8 93.6 103.08 103.32 107.81 102.1 103.8 102.5
29/01/2022 18:37:42 92.3 92.48 95.55 92.3 93.8 93.6 103.78 104.21 107.81 102.1 103.8 102.5
29/01/2022 18:37:43 92.09 92.31 95.55 92.3 93.8 93.6 102.61 103.43 107.81 102.1 103.8 102.5
29/01/2022 18:37:44 92.94 92.91 95.55 92.3 93.8 93.6 103.99 104.22 107.81 102.1 103.8 102.5
29/01/2022 18:37:45 89.63 92.7 95.55 92.2 93.8 93.6 100.87 103.45 107.81 102 103.8 102.5
29/01/2022 18:37:46 89.58 90.95 95.55 92.2 93.8 93.6 98.56 102.2 107.81 102 103.8 102.5
29/01/2022 18:37:47 89.71 90.03 95.55 92.2 93.8 93.6 101.83 101.33 107.81 102 103.8 102.5
29/01/2022 18:37:48 91.4 91.68 95.55 92.2 93.8 93.6 101.45 102.19 107.81 101.9 103.8 102.5
29/01/2022 18:37:49 93.59 92.75 95.55 92.2 93.8 93.6 102.85 102.49 107.81 101.9 103.8 102.5
29/01/2022 18:37:50 93.49 93.39 95.55 92.2 93.8 93.6 104.23 104.08 107.81 101.9 103.8 102.5
29/01/2022 18:37:51 93.29 94.13 95.55 92.2 93.8 93.6 102.41 103.82 107.81 101.9 103.8 102.5
29/01/2022 18:37:52 93.57 93.57 95.55 92.2 93.8 93.6 103.27 104 107.81 101.9 103.8 102.5
29/01/2022 18:37:53 92.91 93.39 95.55 92.2 93.8 93.6 101.89 102.97 107.81 101.9 103.9 102.5
29/01/2022 18:37:54 91.59 93.26 95.55 92.2 93.8 93.6 102.38 102.77 107.81 101.9 103.9 102.5
29/01/2022 18:37:55 92.62 92.56 95.55 92.2 93.8 93.6 103.72 103.74 107.81 101.9 103.9 102.5
29/01/2022 18:37:56 95 94.61 95.55 92.2 93.8 93.6 104.12 104.32 107.81 101.9 103.9 102.5
29/01/2022 18:37:57 93.39 94.59 95.55 92.2 93.8 93.6 102.51 103.93 107.81 101.9 103.9 102.5
29/01/2022 18:37:58 92.13 94.02 95.55 92.2 93.8 93.6 101.59 103.29 107.81 101.9 103.9 102.5
29/01/2022 18:37:59 91.69 92.81 95.55 92.2 93.8 93.6 101.71 102.26 107.81 101.8 103.9 102.5
29/01/2022 18:38:00 94.19 93.7 95.55 92.2 93.8 93.6 104.95 104.24 107.81 101.8 103.9 102.5
29/01/2022 18:38:01 93.04 93.67 95.55 92.2 93.8 93.6 103.9 105.1 107.81 101.8 103.9 102.5
29/01/2022 18:38:02 92.39 93.22 95.55 92.2 93.8 93.6 106.01 106.05 107.81 101.9 103.9 102.5
29/01/2022 18:38:03 93.53 93.48 95.55 92.2 93.8 93.6 104.29 105.28 107.81 101.9 103.9 102.5
29/01/2022 18:38:04 92.99 93.55 95.55 92.2 93.8 93.6 97.29 104.67 107.81 101.9 103.9 102.5
29/01/2022 18:38:05 89.89 93.09 95.55 92.2 93.8 93.6 93.63 101.53 107.81 101.9 103.9 102.5
29/01/2022 18:38:06 93.82 93.29 95.55 92.2 93.8 93.6 96.87 98.31 107.81 101.9 103.9 102.5
29/01/2022 18:38:07 93.35 93.94 95.55 92.2 93.8 93.6 105.62 104.67 107.8 101.9 103.9 102.5
29/01/2022 18:38:08 93.29 93.52 95.35 92.2 93.8 93.6 105.29 104.97 106.05 101.9 103.9 102.5
29/01/2022 18:38:09 92.92 93.39 94.62 92.2 93.8 93.6 102.25 104.78 106.05 101.9 103.9 102.5
29/01/2022 18:38:10 92.98 93.24 94.61 92.3 93.8 93.6 101.65 103.37 106.05 102 103.9 102.5
29/01/2022 18:38:11 91.61 92.99 94.61 92.3 93.8 93.6 101.88 102.46 106.05 102 103.9 102.5
29/01/2022 18:38:12 91.95 92.62 94.61 92.3 93.8 93.6 102.96 103.13 106.05 102 103.9 102.5
29/01/2022 18:38:13 92.35 92.57 94.61 92.3 93.8 93.6 102.61 103.31 106.05 102 103.9 102.5
29/01/2022 18:38:14 92.87 92.9 94.61 92.3 93.8 93.6 102.44 103.03 106.05 102 103.9 102.5
29/01/2022 18:38:15 94.21 93.93 94.61 92.3 93.8 93.6 99.98 102.28 106.05 102 103.9 102.5
29/01/2022 18:38:16 94.04 94.65 94.65 92.3 93.8 93.6 103.94 102.96 106.05 102 103.9 102.5
29/01/2022 18:38:17 89.76 93.69 94.65 92.3 93.8 93.6 101.24 102.94 106.05 102 103.9 102.5
29/01/2022 18:38:18 92.12 92.14 94.65 92.3 93.8 93.6 101.95 102.79 106.05 102 103.9 102.5
29/01/2022 18:38:19 92.03 92.47 94.65 92.3 93.8 93.6 103 102.56 106.05 102 103.9 102.5
29/01/2022 18:38:20 91.63 91.91 94.65 92.3 93.8 93.6 103.68 103.57 106.05 102 103.9 102.5
29/01/2022 18:38:21 93.51 93.09 94.65 92.3 93.8 93.6 102.1 103.83 106.05 102.1 103.9 102.5
29/01/2022 18:38:22 93.73 93.5 94.65 92.3 93.8 93.6 103.52 103.34 106.05 102.1 103.9 102.5
29/01/2022 18:38:23 92.84 93.49 94.65 92.3 93.8 93.6 101.16 103.41 106.05 102.1 103.9 102.5
29/01/2022 18:38:24 94.33 94.15 94.65 92.3 93.8 93.6 101.33 102.28 106.05 102 103.9 102.5
29/01/2022 18:38:25 93.99 94.28 94.65 92.3 93.8 93.6 103.46 103.33 106.05 102.1 103.9 102.5
29/01/2022 18:38:26 93.78 94.12 94.65 92.3 93.8 93.6 103.13 103.35 106.05 102.1 103.9 102.5
29/01/2022 18:38:27 93.82 94.34 94.65 92.3 93.8 93.6 102.22 103.45 106.05 102.1 103.9 102.5
29/01/2022 18:38:28 91.7 93.72 94.65 92.3 93.8 93.6 97.36 102.27 106.05 102.1 103.9 102.5
29/01/2022 18:38:29 93.9 93.61 94.65 92.3 93.8 93.6 98.02 99.82 106.05 102.1 103.9 102.5
29/01/2022 18:38:30 92.34 93.13 94.65 92.3 93.8 93.6 107.96 106.74 106.74 102.1 104 102.5
29/01/2022 18:38:31 92.56 93.06 94.65 92.3 93.8 93.6 103.6 106.81 106.81 102.2 104 102.5
29/01/2022 18:38:32 91.36 92.65 94.65 92.3 93.8 93.6 100.77 104.74 106.81 102.2 104 102.5
29/01/2022 18:38:33 93.14 92.97 94.65 92.4 93.8 93.6 103.87 103.96 106.81 102.2 104 102.5
29/01/2022 18:38:34 92.78 93.03 94.65 92.4 93.8 93.6 102.97 103.66 106.81 102.2 104 102.5
29/01/2022 18:38:35 90.15 92.71 94.65 92.4 93.8 93.6 103.11 103.53 106.81 102.2 104 102.5
29/01/2022 18:38:36 94.23 93.71 94.65 92.4 93.8 93.6 100.95 103.02 106.81 102.2 104 102.5
29/01/2022 18:38:37 95.98 95.33 95.33 92.4 93.8 93.6 101.25 101.94 106.81 102.2 104 102.5
29/01/2022 18:38:38 91.99 95.2 95.33 92.3 93.8 93.6 103.28 103.15 106.81 102.2 104 102.5
29/01/2022 18:38:39 92.62 94.08 95.33 92.3 93.8 93.6 104.96 104.79 106.81 102.2 104 102.5
29/01/2022 18:38:40 93.59 93.56 95.33 92.3 93.8 93.6 104.79 105.19 106.81 102.2 104 102.5
29/01/2022 18:38:41 91.63 93.17 95.33 92.3 93.8 93.6 102.87 105.07 106.81 102.2 104 102.5
29/01/2022 18:38:42 90.4 92.12 95.33 92.3 93.8 93.6 102.06 103.83 106.81 102.2 104 102.5
29/01/2022 18:38:43 92.95 92.55 95.33 92.3 93.8 93.6 106.19 105.19 106.81 102.3 104 102.5
29/01/2022 18:38:44 93.91 93.7 95.33 92.3 93.8 93.6 105.84 106.13 106.81 102.3 104 102.5
29/01/2022 18:38:45 94.63 94.51 95.33 92.4 93.8 93.6 103.79 105.35 106.81 102.3 104 102.5
29/01/2022 18:38:46 92.62 93.94 95.33 92.4 93.8 93.6 106.66 106.47 106.81 102.3 104 102.5
29/01/2022 18:38:47 92.77 93.29 95.33 92.4 93.8 93.6 105.66 106.42 106.81 102.3 104 102.5
29/01/2022 18:38:48 89.15 92.97 95.33 92.3 93.8 93.6 102.69 106 106.81 102.3 104 102.5
29/01/2022 18:38:49 96.89 95.69 95.69 92.4 93.8 93.6 99.91 104.07 106.81 102.3 104 102.5
29/01/2022 18:38:50 97.45 97.13 97.13 92.4 93.8 93.6 98.06 101.94 106.81 102.3 104 102.5
29/01/2022 18:38:51 89.85 96.71 97.13 92.4 93.8 93.6 92.82 99.82 106.81 102.3 104 102.5
29/01/2022 18:38:52 88.74 93.61 97.13 92.4 93.8 93.6 92.94 96.73 106.81 102.3 104 102.5
29/01/2022 18:38:53 84.95 91.5 97.13 92.4 93.8 93.6 90.21 94.96 106.81 102.3 104 102.5
29/01/2022 18:38:54 91.73 91.33 97.13 92.4 93.8 93.6 93.3 93.32 106.81 102.3 104 102.5
29/01/2022 18:38:55 93.9 93.21 97.13 92.4 93.8 93.6 95.02 94.61 106.81 102.3 104 102.5
29/01/2022 18:38:56 93.76 94.1 97.13 92.4 93.8 93.6 95.76 95.57 106.81 102.3 104 102.5
29/01/2022 18:38:57 92.29 94.01 97.13 92.4 93.8 93.6 94.08 95.52 106.81 102.2 104 102.5
29/01/2022 18:38:58 84.97 92.36 97.13 92.4 93.8 93.6 87.22 94.33 106.81 102.2 104 102.5
29/01/2022 18:38:59 89.05 89.93 97.13 92.4 93.8 93.6 90.84 91.52 106.81 102.2 104 102.5
29/01/2022 18:39:00 94.45 93.31 97.13 92.4 93.8 93.6 95.32 94.47 106.81 102.2 104 102.5
29/01/2022 18:39:01 95.04 95.16 97.13 92.4 93.8 93.6 96.3 95.84 106.47 102.2 103.9 102.5
29/01/2022 18:39:02 94.74 95.18 97.13 92.4 93.8 93.6 96.07 96.41 106.47 102.1 103.9 102.5
29/01/2022 18:39:03 93.67 95.81 97.13 92.4 93.8 93.6 94.34 96.72 106.47 102.1 103.9 102.5
29/01/2022 18:39:04 91.78 93.95 97.13 92.4 93.8 93.6 92.16 94.91 106.47 102.1 103.9 102.5
29/01/2022 18:39:05 88.79 92.97 97.13 92.4 93.8 93.6 92.66 93.52 106.47 102.1 103.9 102.5
29/01/2022 18:39:06 88.97 90.93 97.13 92.4 93.8 93.6 92.38 93.08 106.47 102.1 103.9 102.5
29/01/2022 18:39:07 95.54 93.87 97.13 92.4 93.8 93.6 96.59 95.36 106.47 102.1 103.9 102.5
29/01/2022 18:39:08 95.22 94.83 97.13 92.4 93.8 93.6 98.61 98.08 106.47 102.1 103.9 102.5
29/01/2022 18:39:09 86.26 94.69 97.13 92.4 93.8 93.6 93.3 98.17 106.47 102 103.9 102.5
29/01/2022 18:39:10 87.8 91.27 97.13 92.4 93.8 93.6 97.07 97.04 106.47 102 103.9 102.5
29/01/2022 18:39:11 87.74 89.33 97.13 92.4 93.8 93.5 97.58 97.79 106.47 102 103.9 102.5
29/01/2022 18:39:12 93.47 92.35 97.13 92.4 93.8 93.5 97.43 98.54 106.47 102 103.9 102.5
29/01/2022 18:39:13 90.62 91.95 97.13 92.4 93.8 93.5 97.37 97.68 106.47 102 103.9 102.5
29/01/2022 18:39:14 86.52 91.11 97.13 92.4 93.8 93.5 97.06 97.69 106.47 102 103.8 102.5
29/01/2022 18:39:15 90.85 90.72 97.13 92.4 93.8 93.5 96.66 98.38 106.47 101.9 103.8 102.5
29/01/2022 18:39:16 89.28 90.58 97.13 92.3 93.8 93.5 97.19 97.34 106.42 101.9 103.8 102.5
29/01/2022 18:39:17 90.99 90.96 97.13 92.3 93.8 93.5 96.21 97.08 106 101.9 103.8 102.5
29/01/2022 18:39:18 95.63 94.13 97.13 92.3 93.8 93.5 99.15 98.33 104.07 101.9 103.8 102.5
29/01/2022 18:39:19 95.17 95.32 97.13 92.3 93.8 93.5 97.04 98.32 101.94 101.9 103.8 102.5
29/01/2022 18:39:20 90.2 94.52 96.71 92.3 93.8 93.5 94.08 97.47 99.82 101.9 103.8 102.5
29/01/2022 18:39:21 90.53 92.34 95.81 92.3 93.7 93.5 93.92 95.62 98.54 101.9 103.8 102.5
29/01/2022 18:39:22 90.39 91.82 95.81 92.3 93.7 93.5 93.14 94.83 98.54 101.9 103.8 102.5
29/01/2022 18:39:23 89.41 91.14 95.81 92.3 93.7 93.5 93.79 94.17 98.54 101.9 103.8 102.5
29/01/2022 18:39:24 93.63 92.7 95.81 92.3 93.7 93.5 95.91 95.35 98.54 101.8 103.8 102.5
29/01/2022 18:39:25 94.16 93.89 95.81 92.4 93.7 93.5 100.11 98.75 98.75 101.8 103.8 102.5
29/01/2022 18:39:26 94.2 95.26 95.81 92.4 93.7 93.5 97.71 99.22 99.22 101.8 103.8 102.5
29/01/2022 18:39:27 87.5 93.49 95.81 92.4 93.7 93.5 93.22 97.74 99.22 101.8 103.8 102.5
29/01/2022 18:39:28 85.33 90.68 95.81 92.4 93.7 93.5 89.87 95.45 99.22 101.8 103.7 102.5
29/01/2022 18:39:29 93.11 92.36 95.81 92.4 93.7 93.5 94.06 94.15 99.22 101.8 103.7 102.5
29/01/2022 18:39:30 88.17 91.94 95.81 92.3 93.7 93.5 88.57 93.7 99.22 101.7 103.7 102.5
29/01/2022 18:39:31 86.33 89.85 95.81 92.3 93.7 93.5 86.98 91.12 99.22 101.7 103.7 102.5
29/01/2022 18:39:32 85.66 87.89 95.81 92.3 93.7 93.5 88.34 89.48 99.22 101.7 103.7 102.5
29/01/2022 18:39:33 79.88 86.51 95.32 92.3 93.7 93.5 82.01 88.4 99.22 101.7 103.7 102.5
29/01/2022 18:39:34 76.58 83.44 95.32 92.3 93.7 93.5 77.39 85.34 99.22 101.7 103.7 102.5
29/01/2022 18:39:35 77.77 80.37 95.32 92.3 93.7 93.5 80.37 82.06 99.22 101.7 103.7 102.5
29/01/2022 18:39:36 73.75 79.08 95.32 92.3 93.7 93.5 76.67 81.25 99.22 101.7 103.7 102.5
29/01/2022 18:39:37 80.69 79.89 95.32 92.3 93.7 93.5 83.03 82.17 99.22 101.6 103.7 102.5
29/01/2022 18:39:38 73.78 79.05 95.32 92.3 93.7 93.5 76.42 81.75 99.22 101.6 103.7 102.5
29/01/2022 18:39:39 79.88 79.75 95.32 92.2 93.7 93.5 81.87 81.81 99.22 101.6 103.7 102.5
29/01/2022 18:39:40 76.42 79.46 95.32 92.2 93.7 93.5 80.31 82.01 99.22 101.6 103.6 102.5
29/01/2022 18:39:41 82.83 82.05 95.32 92.2 93.7 93.5 86.43 85.18 99.22 101.5 103.6 102.5
29/01/2022 18:39:42 81.81 82.42 95.32 92.2 93.7 93.5 85.64 86.02 99.22 101.5 103.6 102.5
29/01/2022 18:39:43 77.03 81.99 95.32 92.2 93.7 93.5 80.07 85.61 99.22 101.5 103.6 102.5
29/01/2022 18:39:44 87.55 86.98 95.32 92.2 93.7 93.5 89.72 88.99 99.22 101.5 103.6 102.5
29/01/2022 18:39:45 93.12 91.7 95.32 92.2 93.7 93.5 103.85 102.76 102.76 101.4 103.6 102.5
29/01/2022 18:39:46 90.88 91.69 95.32 92.1 93.7 93.5 102.74 103.48 103.48 101.5 103.6 102.5
29/01/2022 18:39:47 94.35 93.56 95.32 92.2 93.7 93.5 103.64 103.82 103.82 101.5 103.6 102.5
29/01/2022 18:39:48 91.97 93.49 95.32 92.2 93.7 93.5 102.56 103.61 103.82 101.5 103.6 102.5
29/01/2022 18:39:49 94.69 94.02 95.26 92.2 93.7 93.5 103.99 104.65 104.65 101.5 103.6 102.5
29/01/2022 18:39:50 93.13 93.84 95.26 92.1 93.7 93.5 104.09 104.68 104.68 101.5 103.6 102.5
29/01/2022 18:39:51 92.99 93.54 95.26 92.1 93.7 93.5 104.29 104.22 104.68 101.5 103.6 102.5
29/01/2022 18:39:52 91.61 93.3 95.26 92.1 93.7 93.5 105.27 105 105 101.5 103.6 102.5
29/01/2022 18:39:53 93.43 93.23 95.26 92.1 93.7 93.5 104.23 105 105 101.5 103.6 102.5
29/01/2022 18:39:54 93.6 93.67 95.26 92.1 93.7 93.5 104.04 104.69 105 101.5 103.6 102.5
29/01/2022 18:39:55 90.85 93.5 95.26 92.1 93.7 93.5 103.01 104.19 105 101.5 103.6 102.5
29/01/2022 18:39:56 93.5 93.29 94.02 92.1 93.7 93.5 104.96 105.16 105.16 101.5 103.6 102.5
29/01/2022 18:39:57 94.06 93.84 94.02 92.1 93.7 93.5 104.97 105.29 105.29 101.6 103.6 102.5
29/01/2022 18:39:58 89 93.56 94.02 92.1 93.7 93.5 101.98 104.56 105.29 101.5 103.6 102.5
29/01/2022 18:39:59 91.65 91.65 94.02 92.1 93.7 93.5 101.64 103.27 105.29 101.5 103.6 102.5
29/01/2022 18:40:00 91.94 92.43 94.02 92.1 93.7 93.5 102.45 103 105.29 101.5 103.6 102.5
29/01/2022 18:40:01 92.61 92.53 94.02 92.1 93.7 93.5 101.81 102.28 105.29 101.5 103.6 102.5
29/01/2022 18:40:02 89.03 92.66 94.02 92.1 93.7 93.5 101.69 102.59 105.29 101.5 103.6 102.5
29/01/2022 18:40:03 94.19 93.46 94.02 92.1 93.7 93.5 107.27 106.63 106.63 101.5 103.6 102.5
29/01/2022 18:40:04 92.45 93.49 94.02 92.1 93.7 93.5 105.49 106.92 106.92 101.6 103.6 102.5
29/01/2022 18:40:05 91.02 92.92 94.02 92.1 93.7 93.5 104.19 105.81 106.92 101.6 103.6 102.5
29/01/2022 18:40:06 92.63 92.69 94.02 92.1 93.7 93.5 106.38 106.45 106.92 101.6 103.6 102.5
29/01/2022 18:40:07 91.49 92.65 94.02 92.1 93.7 93.5 101.32 105.7 106.92 101.6 103.6 102.5
29/01/2022 18:40:08 93.22 92.96 94.02 92.1 93.6 93.5 105.97 105.92 106.92 101.6 103.6 102.5
29/01/2022 18:40:09 93.8 93.84 94.02 92.1 93.6 93.5 107.45 106.92 106.92 101.6 103.6 102.5
29/01/2022 18:40:10 89.79 93.42 94.02 92.1 93.6 93.5 103.2 106.94 106.94 101.6 103.6 102.5
29/01/2022 18:40:11 92.13 92.18 94.02 92.1 93.6 93.5 104.62 104.91 106.94 101.6 103.6 102.5
29/01/2022 18:40:12 91.3 93.04 94.02 92.1 93.6 93.5 103.38 104.96 106.94 101.6 103.6 102.5
29/01/2022 18:40:13 91.96 92.01 94.02 92.1 93.6 93.5 101.17 103.95 106.94 101.6 103.6 102.5
29/01/2022 18:40:14 89.99 92 94.02 92.1 93.6 93.5 104.27 103.52 106.94 101.6 103.6 102.5
29/01/2022 18:40:15 90.73 91.34 94.02 92.1 93.6 93.5 101.88 103.89 106.94 101.6 103.6 102.5
29/01/2022 18:40:16 90.44 90.92 94.02 92.1 93.6 93.5 104.15 103.8 106.94 101.6 103.6 102.5
29/01/2022 18:40:17 91.45 91.51 94.02 92.1 93.6 93.5 103.98 104.1 106.94 101.6 103.6 102.5
29/01/2022 18:40:18 92.15 92 94.02 92.1 93.6 93.5 103.74 104.46 106.94 101.6 103.6 102.5
29/01/2022 18:40:19 95.32 94.51 94.51 92.1 93.6 93.5 110.54 109.21 109.21 101.7 103.6 102.5
29/01/2022 18:40:20 92.66 93.98 94.51 92.1 93.6 93.5 102.21 108.83 109.21 101.7 103.6 102.5
29/01/2022 18:40:21 93.15 93.45 94.51 92.1 93.6 93.5 105.16 106 109.21 101.7 103.6 102.5
29/01/2022 18:40:22 92.92 93.98 94.51 92.1 93.6 93.5 105.43 105.75 109.21 101.7 103.6 102.5
29/01/2022 18:40:23 93.07 93.33 94.51 92.1 93.6 93.5 104.72 105.7 109.21 101.7 103.6 102.5
29/01/2022 18:40:24 93.4 93.84 94.51 92.1 93.6 93.5 104.72 105.48 109.21 101.7 103.6 102.5
29/01/2022 18:40:25 92.02 93.05 94.51 92.1 93.6 93.5 101.27 104.74 109.21 101.7 103.6 102.5
29/01/2022 18:40:26 89.52 92.35 94.51 92.1 93.6 93.5 101.86 103.12 109.21 101.7 103.6 102.5
29/01/2022 18:40:27 90.5 90.98 94.51 92.1 93.6 93.5 99.77 102.31 109.21 101.7 103.6 102.5
29/01/2022 18:40:28 91.39 91.47 94.51 92.1 93.6 93.5 102.39 102.03 109.21 101.7 103.6 102.5
29/01/2022 18:40:29 93.35 93.11 94.51 92.1 93.6 93.5 102.35 102.53 109.21 101.7 103.6 102.5
29/01/2022 18:40:30 92.34 92.98 94.51 92 93.6 93.5 103.11 103.1 109.21 101.7 103.6 102.5
29/01/2022 18:40:31 94.58 94.25 94.51 92.1 93.6 93.5 102.89 103.41 109.21 101.7 103.6 102.5
29/01/2022 18:40:32 92.29 93.48 94.51 92.1 93.6 93.5 105.11 104.79 109.21 101.7 103.6 102.5
29/01/2022 18:40:33 93.81 93.79 94.51 92.1 93.6 93.5 104.75 104.8 109.21 101.8 103.6 102.5
29/01/2022 18:40:34 89.93 93.4 94.51 92.1 93.6 93.5 102.59 105.29 109.21 101.8 103.6 102.5
29/01/2022 18:40:35 92.7 92.53 94.51 92.1 93.6 93.5 103.57 103.71 109.21 101.8 103.6 102.5
29/01/2022 18:40:36 96.07 95.71 95.71 92.1 93.6 93.5 102.16 104.25 109.21 101.8 103.6 102.5
29/01/2022 18:40:37 93.58 95.81 95.81 92.2 93.6 93.5 104.44 104.08 109.21 101.9 103.5 102.5
29/01/2022 18:40:38 92.74 94.74 95.81 92.2 93.6 93.5 98.33 103.94 109.21 101.9 103.5 102.5
29/01/2022 18:40:39 94.5 94.39 95.81 92.2 93.6 93.5 101.75 102.02 109.21 101.9 103.5 102.5
29/01/2022 18:40:40 94.91 95.46 95.81 92.2 93.6 93.5 103.18 103.35 109.21 101.9 103.5 102.5
29/01/2022 18:40:41 93.75 94.4 95.81 92.2 93.6 93.5 103.59 103.35 109.21 101.9 103.5 102.5
29/01/2022 18:40:42 93.3 94.15 95.81 92.2 93.6 93.5 101.3 103.62 109.21 101.9 103.5 102.5
29/01/2022 18:40:43 92.79 93.81 95.81 92.2 93.5 93.5 104.15 103.74 109.21 101.9 103.5 102.5
29/01/2022 18:40:44 93.58 94.1 95.81 92.3 93.5 93.5 102.22 104.01 109.21 101.9 103.5 102.5
29/01/2022 18:40:45 92.46 93.16 95.81 92.3 93.5 93.5 103.72 103.74 109.21 102 103.5 102.5
29/01/2022 18:40:46 92.25 92.84 95.81 92.3 93.5 93.5 103.57 103.94 109.21 102 103.5 102.5
29/01/2022 18:40:47 94.06 93.82 95.81 92.3 93.5 93.5 103.74 104.11 109.21 102 103.5 102.5
29/01/2022 18:40:48 95.22 95.18 95.81 92.3 93.5 93.5 101.83 104.05 109.21 102 103.5 102.5
29/01/2022 18:40:49 92.76 94.32 95.81 92.3 93.5 93.5 103.68 103.97 108.83 102 103.5 102.5
29/01/2022 18:40:50 96.77 95.93 95.93 92.4 93.5 93.5 102.92 103.67 106 102 103.5 102.5
29/01/2022 18:40:51 96.41 96.43 96.43 92.4 93.5 93.5 104.68 104.49 105.75 102 103.5 102.5
29/01/2022 18:40:52 94.95 96.29 96.43 92.4 93.5 93.6 104.38 104.87 105.7 102.1 103.5 102.5
29/01/2022 18:40:53 94.54 95.48 96.43 92.4 93.5 93.6 102.95 104.52 105.48 102.1 103.5 102.5
29/01/2022 18:40:54 94.75 95.29 96.43 92.5 93.5 93.6 103.54 104.26 105.29 102.1 103.5 102.5
29/01/2022 18:40:55 97.66 97.11 97.11 92.5 93.6 93.6 104.05 104.13 105.29 102.1 103.5 102.5
29/01/2022 18:40:56 92.84 96.62 97.11 92.5 93.5 93.6 103.18 103.97 105.29 102.1 103.5 102.5
29/01/2022 18:40:57 93.33 95.09 97.11 92.5 93.5 93.6 105.17 105.11 105.29 102.1 103.5 102.5
29/01/2022 18:40:58 96.2 95.99 97.11 92.5 93.5 93.6 103.04 104.37 105.29 102.1 103.5 102.5
29/01/2022 18:40:59 95.32 96.35 97.11 92.5 93.6 93.6 103.57 104.07 105.29 102.1 103.5 102.5
29/01/2022 18:41:00 91.26 95.53 97.11 92.5 93.5 93.6 103.78 104.21 105.29 102.2 103.5 102.5
29/01/2022 18:41:01 88.33 93.49 97.11 92.5 93.5 93.6 93.06 104.12 105.29 102.1 103.5 102.5
29/01/2022 18:41:02 95.09 94.95 97.11 92.6 93.5 93.6 95.86 100.26 105.29 102.1 103.5 102.5
29/01/2022 18:41:03 91.06 94.9 97.11 92.6 93.5 93.6 91.85 98.4 105.29 102.1 103.5 102.5
29/01/2022 18:41:04 92.83 93.5 97.11 92.6 93.5 93.6 93.28 95.61 105.11 102.1 103.5 102.5
29/01/2022 18:41:05 93.36 94.29 97.11 92.6 93.5 93.6 95.03 95.47 105.11 102.1 103.5 102.5
29/01/2022 18:41:06 90.04 93.5 97.11 92.6 93.5 93.6 93.02 95.38 105.11 102.1 103.4 102.5
29/01/2022 18:41:07 86.84 91.09 97.11 92.6 93.5 93.6 88.78 93.25 105.11 102.1 103.4 102.5
29/01/2022 18:41:08 89.54 89.8 97.11 92.6 93.5 93.6 92.31 92.16 105.11 102.1 103.4 102.5
29/01/2022 18:41:09 91.02 91.04 97.11 92.6 93.5 93.6 97.7 96.32 105.11 102.1 103.4 102.5
29/01/2022 18:41:10 94.25 93.31 97.11 92.6 93.5 93.6 103.05 102.49 105.11 102.1 103.4 102.5
29/01/2022 18:41:11 94.96 94.6 97.11 92.6 93.5 93.6 107.18 106.19 106.19 102.1 103.4 102.5
29/01/2022 18:41:12 90.48 94.28 97.11 92.6 93.5 93.6 103.16 106.05 106.19 102.1 103.4 102.5
29/01/2022 18:41:13 90.88 92.17 97.11 92.6 93.5 93.6 105.08 105.67 106.19 102.2 103.4 102.5
29/01/2022 18:41:14 92.86 92.75 97.11 92.7 93.5 93.6 104.96 105.63 106.19 102.2 103.4 102.5
29/01/2022 18:41:15 94.67 94.41 97.11 92.7 93.5 93.6 105.9 106.28 106.28 102.2 103.4 102.5
29/01/2022 18:41:16 93.06 94.24 97.11 92.7 93.5 93.6 103.68 105.75 106.28 102.3 103.4 102.5
29/01/2022 18:41:17 95.62 95.14 97.11 92.7 93.5 93.6 106.74 106.71 106.71 102.3 103.4 102.5
29/01/2022 18:41:18 93.93 95.27 97.11 92.7 93.5 93.6 102.99 105.92 106.71 102.3 103.4 102.5
29/01/2022 18:41:19 93.96 94.79 97.11 92.8 93.5 93.6 106.76 106.47 106.71 102.4 103.4 102.5
29/01/2022 18:41:20 91.5 93.75 97.11 92.8 93.5 93.6 104.35 105.53 106.71 102.4 103.4 102.5
29/01/2022 18:41:21 94.91 94.29 97.11 92.8 93.5 93.6 104.59 105.7 106.71 102.4 103.4 102.5
29/01/2022 18:41:22 92.88 94.22 97.11 92.8 93.5 93.6 106.52 106.16 106.71 102.4 103.4 102.6
29/01/2022 18:41:23 89.89 93.28 97.11 92.8 93.5 93.6 103.5 106.41 106.71 102.5 103.4 102.6
29/01/2022 18:41:24 93.6 92.8 97.11 92.8 93.5 93.6 106.89 106.3 106.71 102.5 103.4 102.6
29/01/2022 18:41:25 93.27 93.63 96.62 92.8 93.5 93.6 103.3 106.71 106.71 102.4 103.4 102.6
29/01/2022 18:41:26 92.33 92.82 96.35 92.8 93.5 93.6 107.04 106.51 106.71 102.5 103.4 102.6
29/01/2022 18:41:27 91.55 92.72 96.35 92.8 93.5 93.6 103.31 106.74 106.74 102.5 103.4 102.6
29/01/2022 18:41:28 92.74 92.8 96.35 92.8 93.5 93.6 106.1 105.75 106.74 102.5 103.4 102.6
29/01/2022 18:41:29 94.23 93.74 95.53 92.8 93.5 93.6 105.43 105.8 106.74 102.5 103.4 102.6
29/01/2022 18:41:30 92.42 93.7 95.27 92.8 93.5 93.6 106.33 106.27 106.74 102.5 103.4 102.6
29/01/2022 18:41:31 88.24 92.96 95.27 92.8 93.5 93.6 102.96 106.23 106.74 102.5 103.4 102.6
29/01/2022 18:41:32 94.37 93.67 95.27 92.8 93.5 93.6 107.74 107.35 107.35 102.6 103.4 102.6
29/01/2022 18:41:33 95.77 95.11 95.27 92.8 93.5 93.6 103.66 106.87 107.35 102.6 103.4 102.6
29/01/2022 18:41:34 95.43 95.47 95.47 92.8 93.5 93.6 106.86 106.73 107.35 102.6 103.4 102.6
29/01/2022 18:41:35 91.73 95.39 95.47 92.8 93.5 93.6 102.86 106.26 107.35 102.6 103.4 102.6
29/01/2022 18:41:36 96.57 96.01 96.01 92.9 93.5 93.6 105.8 105.84 107.35 102.6 103.4 102.6
29/01/2022 18:41:37 92.64 95.79 96.01 92.8 93.5 93.6 106.4 106.28 107.35 102.7 103.4 102.6
29/01/2022 18:41:38 91.69 94.27 96.01 92.8 93.5 93.6 103.94 106.51 107.35 102.7 103.4 102.6
29/01/2022 18:41:39 92.91 93.08 96.01 92.8 93.5 93.6 108.02 107.28 107.35 102.7 103.4 102.6
29/01/2022 18:41:40 92.31 92.95 96.01 92.8 93.5 93.6 103.44 107.05 107.35 102.8 103.4 102.6
29/01/2022 18:41:41 94.68 94.13 96.01 92.9 93.5 93.6 106.53 106.27 107.35 102.8 103.4 102.6
29/01/2022 18:41:42 92.23 94.28 96.01 92.9 93.5 93.6 103.38 106.5 107.35 102.8 103.4 102.6
29/01/2022 18:41:43 91.78 92.87 96.01 92.8 93.5 93.6 104.91 105.39 107.35 102.8 103.4 102.6
29/01/2022 18:41:44 93.26 92.93 96.01 92.8 93.5 93.6 104.25 105.64 107.35 102.8 103.4 102.6
29/01/2022 18:41:45 91.03 93.01 96.01 92.8 93.5 93.6 106.11 105.87 107.35 102.8 103.4 102.6
29/01/2022 18:41:46 91.91 92.03 96.01 92.8 93.5 93.6 103.52 105.5 107.35 102.8 103.4 102.6
29/01/2022 18:41:47 95.35 94.53 96.01 92.8 93.5 93.6 107.24 106.58 107.35 102.9 103.4 102.6
29/01/2022 18:41:48 95.94 95.65 96.01 92.8 93.5 93.6 103.38 106.5 107.35 102.9 103.4 102.6
29/01/2022 18:41:49 94.63 95.24 96.01 92.9 93.5 93.6 107.12 106.72 107.35 102.9 103.4 102.6
29/01/2022 18:41:50 90.5 94.95 96.01 92.8 93.5 93.6 102.36 106.47 107.35 102.9 103.4 102.6
29/01/2022 18:41:51 92.47 92.88 96.01 92.8 93.5 93.6 105.66 105.61 107.35 102.9 103.4 102.6
29/01/2022 18:41:52 94.51 94.32 96.01 92.8 93.5 93.6 105.26 106.13 107.35 102.9 103.4 102.6
29/01/2022 18:41:53 91.65 93.81 96.01 92.8 93.5 93.6 105.04 106.1 107.35 102.9 103.4 102.6
29/01/2022 18:41:54 92.4 92.63 96.01 92.8 93.5 93.6 106.36 106.11 107.35 102.9 103.4 102.6
29/01/2022 18:41:55 91.85 92.8 96.01 92.8 93.5 93.6 104.76 106.59 107.35 102.9 103.4 102.6
29/01/2022 18:41:56 94.34 94.07 96.01 92.8 93.5 93.6 106.34 106.32 107.35 103 103.4 102.6
29/01/2022 18:41:57 93.47 94.49 96.01 92.8 93.5 93.6 104.68 106.74 107.35 103 103.4 102.6
29/01/2022 18:41:58 93.9 94.03 96.01 92.8 93.5 93.6 104.46 105.08 107.35 103 103.4 102.6
29/01/2022 18:41:59 92.3 94.03 96.01 92.8 93.5 93.6 103.61 105.54 107.35 103 103.4 102.6
29/01/2022 18:42:00 93.2 93.56 96.01 92.8 93.4 93.6 106.2 105.92 107.35 103 103.4 102.6
29/01/2022 18:42:01 92.59 93.1 96.01 92.8 93.4 93.6 103.03 105.94 107.35 103 103.4 102.6
29/01/2022 18:42:02 93.45 93.26 96.01 92.8 93.4 93.6 107.59 106.39 107.28 103 103.4 102.6
29/01/2022 18:42:03 94.41 94.26 96.01 92.8 93.4 93.6 103.95 106.7 107.28 103 103.4 102.6
29/01/2022 18:42:04 93.49 94.25 96.01 92.8 93.4 93.6 107.15 106.74 107.28 103.1 103.4 102.6
29/01/2022 18:42:05 92.72 94.44 96.01 92.8 93.4 93.6 103.06 106.72 107.28 103.1 103.4 102.6
29/01/2022 18:42:06 94.69 94.41 95.79 92.8 93.4 93.6 105.42 105.69 107.28 103.1 103.3 102.6
29/01/2022 18:42:07 93.72 94.28 95.65 92.8 93.4 93.6 105.15 106 107.28 103.1 103.3 102.6
29/01/2022 18:42:08 93.2 93.72 95.65 92.8 93.4 93.6 105.69 106.35 107.28 103.1 103.3 102.6
29/01/2022 18:42:09 91.98 93.58 95.65 92.8 93.4 93.6 104.96 106.16 107.05 103.1 103.3 102.6
29/01/2022 18:42:10 91.81 92.63 95.65 92.8 93.4 93.6 104.78 105.93 106.74 103.1 103.3 102.6
29/01/2022 18:42:11 90.52 92 95.65 92.8 93.4 93.6 105.29 105.53 106.74 103.2 103.3 102.6
29/01/2022 18:42:12 95 94.32 95.65 92.8 93.4 93.6 106.11 106.62 106.74 103.2 103.3 102.6
29/01/2022 18:42:13 95.5 95.22 95.65 92.8 93.4 93.6 105.24 105.71 106.74 103.2 103.3 102.6
29/01/2022 18:42:14 93.21 94.87 95.65 92.8 93.4 93.6 102.71 105.6 106.74 103.2 103.3 102.6
29/01/2022 18:42:15 91.56 93.7 95.65 92.8 93.4 93.6 106.89 106.32 106.74 103.2 103.3 102.6
29/01/2022 18:42:16 91.2 92.5 95.65 92.8 93.4 93.6 103.07 106.3 106.74 103.2 103.3 102.7
29/01/2022 18:42:17 96.42 95.67 95.67 92.8 93.4 93.6 107.18 106.57 106.74 103.2 103.3 102.7
29/01/2022 18:42:18 97.77 97.44 97.44 92.9 93.4 93.6 102.66 106.57 106.74 103.2 103.3 102.7
29/01/2022 18:42:19 94.45 96.93 97.44 92.9 93.4 93.6 107.32 106.47 106.74 103.3 103.3 102.7
29/01/2022 18:42:20 96.01 95.97 97.44 92.9 93.4 93.6 103.66 106.62 106.74 103.3 103.3 102.7
29/01/2022 18:42:21 94.96 96.04 97.44 92.9 93.4 93.6 105.55 105.47 106.74 103.3 103.3 102.7
29/01/2022 18:42:22 92.56 95.08 97.44 92.9 93.4 93.6 105.51 106.2 106.74 103.3 103.3 102.7
29/01/2022 18:42:23 91.76 93.59 97.44 92.9 93.4 93.6 105.67 106.35 106.74 103.3 103.3 102.7
29/01/2022 18:42:24 93.59 93.45 97.44 92.9 93.4 93.6 105.66 106.54 106.74 103.3 103.3 102.7
29/01/2022 18:42:25 95.66 95.26 97.44 92.9 93.4 93.6 104.2 105.98 106.74 103.3 103.3 102.7
29/01/2022 18:42:26 91.83 94.76 97.44 92.9 93.4 93.6 103.23 105.12 106.74 103.3 103.3 102.7
29/01/2022 18:42:27 92.8 93.32 97.44 92.9 93.4 93.6 106.9 106.39 106.74 103.3 103.3 102.7
29/01/2022 18:42:28 91.59 92.93 97.44 92.9 93.4 93.6 103.86 105.66 106.74 103.3 103.3 102.7
29/01/2022 18:42:29 94.65 94.04 97.44 92.9 93.4 93.6 104.68 105.62 106.74 103.3 103.3 102.7
29/01/2022 18:42:30 93.36 94.27 97.44 92.9 93.4 93.6 106.47 106.12 106.74 103.4 103.3 102.7
29/01/2022 18:42:31 91.7 93.23 97.44 92.9 93.4 93.6 102.7 106.03 106.74 103.4 103.3 102.7
29/01/2022 18:42:32 91.55 92.45 97.44 92.9 93.4 93.6 107.09 106.56 106.74 103.4 103.3 102.7
29/01/2022 18:42:33 90.51 92.24 97.44 92.9 93.4 93.6 104.56 107.29 107.29 103.4 103.3 102.7
29/01/2022 18:42:34 94.81 93.85 97.44 92.9 93.4 93.6 106.74 106.44 107.29 103.4 103.3 102.7
29/01/2022 18:42:35 92.88 93.89 97.44 92.9 93.4 93.6 103.78 106.81 107.29 103.4 103.3 102.7
29/01/2022 18:42:36 93.89 93.74 97.44 92.9 93.4 93.6 106.37 105.94 107.29 103.4 103.3 102.7
29/01/2022 18:42:37 94.05 94.32 97.44 92.9 93.4 93.6 105.18 105.95 107.29 103.4 103.3 102.7
29/01/2022 18:42:38 93.46 93.86 97.44 92.9 93.4 93.6 106.63 106.34 107.29 103.4 103.3 102.7
29/01/2022 18:42:39 92.54 93.76 97.44 92.9 93.4 93.6 105.82 106.69 107.29 103.4 103.3 102.7
29/01/2022 18:42:40 93.59 93.78 97.44 92.9 93.4 93.6 106.99 107.28 107.29 103.5 103.3 102.7
29/01/2022 18:42:41 93.15 93.73 97.44 92.9 93.4 93.6 103.82 106.71 107.29 103.5 103.3 102.7
29/01/2022 18:42:42 92.04 93.03 97.44 92.9 93.4 93.6 106.85 106.71 107.29 103.5 103.3 102.7
29/01/2022 18:42:43 92.18 92.52 97.44 92.9 93.4 93.6 102.05 106.22 107.29 103.5 103.3 102.7
29/01/2022 18:42:44 92.83 93.46 97.44 92.9 93.4 93.6 105.62 105.67 107.29 103.5 103.3 102.7
29/01/2022 18:42:45 90.73 92.43 97.44 92.9 93.4 93.6 105.45 105.8 107.29 103.5 103.3 102.7
29/01/2022 18:42:46 92.55 92.49 97.44 92.9 93.4 93.6 104.48 106.05 107.29 103.5 103.3 102.7
29/01/2022 18:42:47 92.93 93.06 97.44 92.9 93.4 93.6 106.47 106.36 107.29 103.5 103.3 102.7
29/01/2022 18:42:48 93.58 93.57 96.93 92.9 93.4 93.6 104.21 106.7 107.29 103.5 103.3 102.7
29/01/2022 18:42:49 94 94.29 96.04 92.9 93.4 93.6 106.72 106.44 107.29 103.5 103.3 102.7
29/01/2022 18:42:50 90.4 93.69 96.04 92.9 93.4 93.6 103.66 106.67 107.29 103.5 103.3 102.7
29/01/2022 18:42:51 91.55 91.87 95.26 92.9 93.3 93.6 104.81 105.3 107.29 103.6 103.3 102.7
29/01/2022 18:42:52 91.71 91.96 95.26 92.9 93.3 93.6 103.71 105.47 107.29 103.6 103.3 102.7
29/01/2022 18:42:53 95.57 94.8 95.26 92.9 93.3 93.6 107.1 106.21 107.29 103.6 103.3 102.7
29/01/2022 18:42:54 92.25 94.9 95.26 92.9 93.3 93.6 104.82 106.4 107.29 103.6 103.3 102.7
29/01/2022 18:42:55 92.75 93.1 94.9 92.9 93.3 93.6 106.98 106.5 107.29 103.6 103.3 102.7
29/01/2022 18:42:56 93 93.39 94.9 92.9 93.3 93.6 103.57 106.51 107.29 103.6 103.3 102.7
29/01/2022 18:42:57 92.33 93 94.9 92.9 93.3 93.6 106.69 106.52 107.29 103.6 103.3 102.7
29/01/2022 18:42:58 91.04 92.62 94.9 92.9 93.3 93.6 101.88 106.32 107.29 103.6 103.3 102.7
29/01/2022 18:42:59 91.55 91.84 94.9 92.9 93.3 93.6 105.48 105.38 107.29 103.6 103.3 102.7
29/01/2022 18:43:00 91.36 91.91 94.9 92.9 93.3 93.6 104.75 105.73 107.29 103.6 103.3 102.7
29/01/2022 18:43:01 91.26 91.62 94.9 92.9 93.3 93.6 105.26 106.03 107.29 103.6 103.3 102.7
29/01/2022 18:43:02 90.59 91.67 94.9 92.9 93.3 93.6 104.69 105.23 107.29 103.6 103.3 102.7
29/01/2022 18:43:03 92.2 91.74 94.9 92.9 93.3 93.6 105.85 106.61 107.28 103.6 103.3 102.7
29/01/2022 18:43:04 93.48 92.95 94.9 92.9 93.3 93.6 105.86 106.06 107.28 103.7 103.3 102.7
29/01/2022 18:43:05 90.32 92.76 94.9 92.9 93.3 93.6 103.96 106.26 107.28 103.7 103.3 102.7
29/01/2022 18:43:06 90.87 91.22 94.9 92.9 93.3 93.6 104.61 104.98 107.28 103.7 103.2 102.7
29/01/2022 18:43:07 95.17 94.2 94.9 92.9 93.3 93.6 103.6 105.34 107.28 103.7 103.2 102.7
29/01/2022 18:43:08 97.76 97.38 97.38 92.9 93.3 93.6 106.87 106.37 107.28 103.7 103.2 102.7
29/01/2022 18:43:09 93.13 95.92 97.38 92.9 93.3 93.6 104.44 106.17 107.28 103.7 103.3 102.7
29/01/2022 18:43:10 93.01 94.35 97.38 92.9 93.3 93.6 105.88 105.9 106.71 103.7 103.3 102.7
29/01/2022 18:43:11 90.19 93.79 97.38 92.9 93.3 93.6 103.27 106.01 106.71 103.7 103.2 102.7
29/01/2022 18:43:12 94.82 94.2 97.38 92.9 93.3 93.6 107.76 106.79 106.79 103.7 103.2 102.7
29/01/2022 18:43:13 94.04 94.42 97.38 92.9 93.3 93.6 103.39 106.92 106.92 103.7 103.2 102.7
29/01/2022 18:43:14 94.68 95.08 97.38 92.9 93.3 93.6 105.8 106.11 106.92 103.8 103.2 102.7
29/01/2022 18:43:15 93.52 94.4 97.38 92.9 93.3 93.6 104.77 105.74 106.92 103.8 103.2 102.7
29/01/2022 18:43:16 91.97 94.06 97.38 92.9 93.3 93.6 105.5 106.09 106.92 103.8 103.2 102.7
29/01/2022 18:43:17 92.49 92.95 97.38 92.9 93.3 93.6 102.72 105.41 106.92 103.8 103.2 102.7
29/01/2022 18:43:18 92.97 93.3 97.38 92.9 93.3 93.6 106.25 106.2 106.92 103.8 103.2 102.7
29/01/2022 18:43:19 90.6 92.86 97.38 92.9 93.3 93.6 104.86 105.54 106.92 103.8 103.2 102.7
29/01/2022 18:43:20 93 92.68 97.38 92.9 93.3 93.6 106.24 106.61 106.92 103.8 103.2 102.7
29/01/2022 18:43:21 92.52 92.92 97.38 92.9 93.3 93.6 105.47 105.88 106.92 103.8 103.2 102.7
29/01/2022 18:43:22 91.05 92.75 97.38 92.9 93.3 93.6 103.1 105.88 106.92 103.8 103.2 102.7
29/01/2022 18:43:23 95.97 95.35 97.38 92.9 93.3 93.6 107.16 106.59 106.92 103.8 103.2 102.7
29/01/2022 18:43:24 95.4 95.91 97.38 93 93.3 93.6 105.65 106.45 106.92 103.9 103.2 102.7
29/01/2022 18:43:25 94.75 96.78 97.38 93 93.3 93.6 106.77 107.54 107.54 103.9 103.2 102.7
29/01/2022 18:43:26 87.37 94.73 97.38 92.9 93.3 93.6 102.75 106.81 107.54 103.9 103.2 102.7
29/01/2022 18:43:27 75.99 91.33 97.38 92.9 93.3 93.6 82.23 103.77 107.54 103.9 103.2 102.7
29/01/2022 18:43:28 73.39 87.3 97.38 92.9 93.3 93.6 78.15 99.58 107.54 103.9 103.2 102.7
29/01/2022 18:43:29 79.11 83.29 97.38 92.9 93.3 93.6 82.36 95.38 107.54 103.9 103.2 102.7
29/01/2022 18:43:30 74.87 81.46 97.38 92.9 93.3 93.6 79.95 91.5 107.54 103.8 103.2 102.7
29/01/2022 18:43:31 76.07 78.61 97.38 92.9 93.3 93.6 79.63 87.74 107.54 103.8 103.2 102.7
29/01/2022 18:43:32 76.97 78.43 97.38 92.9 93.3 93.6 80.89 84.63 107.54 103.8 103.2 102.7
29/01/2022 18:43:33 67.42 76.86 97.38 92.8 93.3 93.6 72.94 82.59 107.54 103.8 103.2 102.7
29/01/2022 18:43:34 71.17 73.32 97.38 92.8 93.3 93.6 76.85 79.02 107.54 103.8 103.2 102.7
29/01/2022 18:43:35 75.61 74.87 97.38 92.8 93.3 93.6 79.53 79.12 107.54 103.8 103.2 102.7
29/01/2022 18:43:36 73.21 74.48 97.38 92.8 93.3 93.6 77.7 78.99 107.54 103.7 103.2 102.7
29/01/2022 18:43:37 75.29 75.24 97.38 92.8 93.3 93.6 79.6 79.46 107.54 103.7 103.2 102.7
29/01/2022 18:43:38 76.72 77.06 96.78 92.8 93.3 93.6 80.01 80.29 107.54 103.7 103.2 102.7
29/01/2022 18:43:39 87.8 86.48 96.78 92.8 93.3 93.6 100.59 99.24 107.54 103.7 103.2 102.7
29/01/2022 18:43:40 92.17 90.87 96.78 92.7 93.3 93.6 99.36 99.99 107.54 103.7 103.2 102.7
29/01/2022 18:43:41 92.81 92.21 96.78 92.8 93.3 93.6 98.57 99.3 107.54 103.7 103.2 102.7
29/01/2022 18:43:42 89.15 92.19 96.78 92.8 93.3 93.6 98.71 100.1 107.54 103.7 103.2 102.7
29/01/2022 18:43:43 89.9 90.4 96.78 92.7 93.3 93.6 98.13 99.1 107.54 103.7 103.2 102.7
29/01/2022 18:43:44 90.05 90.38 96.78 92.7 93.3 93.6 97.83 98.76 107.54 103.6 103.2 102.7
29/01/2022 18:43:45 90.48 90.82 96.78 92.7 93.3 93.6 97.36 99.64 107.54 103.6 103.2 102.7
29/01/2022 18:43:46 91.45 91.17 96.78 92.7 93.3 93.6 101.33 101.02 107.54 103.6 103.2 102.7
29/01/2022 18:43:47 94.37 93.8 96.78 92.7 93.3 93.6 102.81 102.16 107.54 103.6 103.2 102.7
29/01/2022 18:43:48 93.35 94.02 96.78 92.7 93.3 93.6 103.99 103.44 107.54 103.6 103.2 102.7
29/01/2022 18:43:49 92.93 93.31 96.78 92.7 93.3 93.6 104.78 104.5 107.54 103.6 103.2 102.7
29/01/2022 18:43:50 91.04 92.99 96.78 92.7 93.3 93.6 101.02 104.37 107.54 103.6 103.2 102.7
29/01/2022 18:43:51 93.11 92.98 96.78 92.7 93.3 93.6 102.81 103.13 107.54 103.6 103.2 102.7
29/01/2022 18:43:52 93.72 93.65 96.78 92.7 93.3 93.6 101.4 102.63 107.54 103.6 103.2 102.7
29/01/2022 18:43:53 92.26 93.46 96.78 92.7 93.3 93.6 98.53 102.06 107.54 103.6 103.2 102.7
29/01/2022 18:43:54 91.42 92.57 96.78 92.7 93.3 93.6 100.45 100.85 107.54 103.7 103.2 102.7
29/01/2022 18:43:55 92.56 92.58 94.73 92.7 93.3 93.6 102.5 102.13 106.81 103.7 103.2 102.7
29/01/2022 18:43:56 91.37 92.55 94.02 92.7 93.3 93.6 97.67 102.58 104.5 103.7 103.2 102.7
29/01/2022 18:43:57 90.24 91.84 94.02 92.7 93.3 93.6 97.72 99.68 104.5 103.7 103.2 102.7
29/01/2022 18:43:58 92.39 92.14 94.02 92.7 93.3 93.6 101.45 100.7 104.5 103.7 103.2 102.7
29/01/2022 18:43:59 93.02 92.78 94.02 92.7 93.3 93.6 98.5 101.41 104.5 103.7 103.2 102.7
29/01/2022 18:44:00 90.96 92.68 94.02 92.7 93.2 93.6 93.78 98.89 104.5 103.7 103.2 102.7
29/01/2022 18:44:01 94.03 93.82 94.02 92.7 93.2 93.6 98.63 98.34 104.5 103.7 103.2 102.7
29/01/2022 18:44:02 88.25 93.14 94.02 92.7 93.2 93.6 97 99 104.5 103.7 103.2 102.7
29/01/2022 18:44:03 89.25 90.74 94.02 92.7 93.2 93.6 99.71 99.39 104.5 103.7 103.2 102.7
29/01/2022 18:44:04 89.95 90.32 94.02 92.7 93.2 93.6 92.67 98.61 104.5 103.7 103.2 102.7
29/01/2022 18:44:05 102.03 101.19 101.19 92.8 93.3 93.6 102.18 101.22 104.5 103.7 103.2 102.7
29/01/2022 18:44:06 92.14 101.03 101.19 92.8 93.2 93.6 100.99 101.55 104.5 103.7 103.2 102.7
29/01/2022 18:44:07 90.33 97.54 101.19 92.8 93.2 93.6 95.95 101.03 104.5 103.7 103.2 102.7
29/01/2022 18:44:08 91.17 94.51 101.19 92.7 93.2 93.6 99.05 99.78 104.5 103.7 103.2 102.7
29/01/2022 18:44:09 94.15 94.48 101.19 92.8 93.2 93.6 101.22 100.68 104.5 103.7 103.2 102.7
29/01/2022 18:44:10 90.25 93.29 101.19 92.8 93.2 93.6 95.09 100.52 104.5 103.7 103.2 102.7
29/01/2022 18:44:11 88.97 91.41 101.19 92.8 93.2 93.6 96.63 98.37 104.5 103.7 103.2 102.7
29/01/2022 18:44:12 90.67 90.69 101.19 92.8 93.2 93.6 99.86 99.45 104.5 103.7 103.2 102.7
29/01/2022 18:44:13 90.45 90.81 101.19 92.8 93.2 93.6 95.04 99.44 104.5 103.7 103.2 102.7
29/01/2022 18:44:14 92.18 92.04 101.19 92.8 93.2 93.6 97.67 98.79 104.5 103.7 103.2 102.7
29/01/2022 18:44:15 91.86 92.41 101.19 92.8 93.2 93.6 100.09 99.72 104.5 103.7 103.2 102.7
29/01/2022 18:44:16 91.73 91.89 101.19 92.8 93.2 93.6 94.74 99.78 104.5 103.7 103.1 102.7
29/01/2022 18:44:17 95.1 94.37 101.19 92.8 93.2 93.6 103.05 102.09 104.5 103.7 103.1 102.7
29/01/2022 18:44:18 90.49 94.5 101.19 92.8 93.2 93.6 102.63 102.93 104.5 103.7 103.1 102.7
29/01/2022 18:44:19 91.68 92.18 101.19 92.8 93.1 93.6 103.02 103.29 104.37 103.7 103.1 102.7
29/01/2022 18:44:20 90.76 92.04 101.19 92.8 93.1 93.6 101.09 102.5 103.29 103.7 103.1 102.7
29/01/2022 18:44:21 88.46 91.12 101.19 92.8 93.1 93.6 100.6 101.77 103.29 103.7 103.1 102.7
29/01/2022 18:44:22 89.95 90.11 101.19 92.8 93.1 93.6 98.63 101.79 103.29 103.7 103.1 102.7
29/01/2022 18:44:23 90.05 90.32 101.19 92.8 93.1 93.5 98.46 99.66 103.29 103.8 103.1 102.7
29/01/2022 18:44:24 88.14 90 101.19 92.7 93.1 93.5 98.01 99.12 103.29 103.8 103.1 102.7
29/01/2022 18:44:25 92.66 91.92 101.19 92.7 93.1 93.5 100.38 100.17 103.29 103.8 103.1 102.7
29/01/2022 18:44:26 89.42 91.96 101.19 92.7 93.1 93.5 98.5 100.17 103.29 103.8 103.1 102.7
29/01/2022 18:44:27 88.61 90.43 101.19 92.7 93.1 93.5 100.07 100.19 103.29 103.8 103.1 102.7
29/01/2022 18:44:28 93.45 92.54 101.19 92.7 93.1 93.5 100.91 101 103.29 103.8 103.1 102.7
29/01/2022 18:44:29 93.34 93.12 101.19 92.7 93.1 93.5 100.49 100.94 103.29 103.8 103.1 102.7
29/01/2022 18:44:30 90.22 93.05 101.19 92.7 93 93.5 101.07 101.13 103.29 103.8 103.1 102.7
29/01/2022 18:44:31 90.64 91.54 101.19 92.7 93 93.5 101.66 101.91 103.29 103.8 103.1 102.7
29/01/2022 18:44:32 88.23 90.89 101.19 92.8 93 93.5 100.32 101.29 103.29 103.8 103.1 102.7
29/01/2022 18:44:33 89.63 89.79 101.19 92.8 93 93.5 96.44 100.86 103.29 103.8 103.1 102.7
29/01/2022 18:44:34 89.63 90.03 101.19 92.8 93 93.5 100.44 100.7 103.29 103.8 103.1 102.7
29/01/2022 18:44:35 90.69 90.6 101.03 92.8 93 93.5 97.96 99.33 103.29 103.8 103.1 102.7
29/01/2022 18:44:36 90.25 90.51 97.54 92.8 93 93.5 96.45 99.07 103.29 103.8 103.1 102.7
29/01/2022 18:44:37 87.71 90.23 94.51 92.8 93 93.5 101.41 100.76 103.29 103.8 103.1 102.7
29/01/2022 18:44:38 90.1 90.43 94.5 92.8 93 93.5 99.89 101.19 103.29 103.8 103.1 102.7
29/01/2022 18:44:39 87.4 89.41 94.5 92.8 93 93.5 99.07 100.08 103.29 103.8 103 102.7
29/01/2022 18:44:40 95.03 93.76 94.5 92.8 93 93.5 101.86 101.34 103.29 103.8 103 102.7
29/01/2022 18:44:41 94.23 94.77 94.77 92.8 93 93.5 97.55 101.08 103.29 103.8 103 102.7
29/01/2022 18:44:42 94.33 94.32 94.77 92.9 93 93.5 103.12 101.95 103.29 103.9 103 102.7
29/01/2022 18:44:43 89.87 94.15 94.77 92.9 93 93.5 102.17 102.35 103.29 103.9 103 102.7
29/01/2022 18:44:44 90.09 92.17 94.77 92.9 93 93.5 100.66 102.22 103.29 103.9 103 102.7
29/01/2022 18:44:45 92.1 91.99 94.77 92.9 93 93.5 99.76 101.67 103.29 103.9 103 102.7
29/01/2022 18:44:46 95.25 94.88 94.88 92.9 92.9 93.5 101.83 101.52 103.29 103.9 103 102.7
29/01/2022 18:44:47 95.32 95.39 95.39 92.9 93 93.5 99.62 101.37 103.29 103.8 103 102.7
29/01/2022 18:44:48 93.99 95.09 95.39 92.9 92.9 93.5 100.42 101.61 103.29 103.8 103 102.7
29/01/2022 18:44:49 94.87 94.89 95.39 92.9 92.9 93.5 101.3 101.56 102.5 103.8 103 102.7
29/01/2022 18:44:50 94.8 95.05 95.39 92.9 92.9 93.5 104.35 103.6 103.6 103.8 103 102.7
29/01/2022 18:44:51 96.4 96.31 96.31 92.9 92.9 93.5 103.87 104.13 104.13 103.8 103 102.7
29/01/2022 18:44:52 94.83 96.23 96.31 92.9 92.9 93.5 104.25 104.53 104.53 103.8 103 102.7
29/01/2022 18:44:53 93.5 94.92 96.31 92.9 92.9 93.5 98.25 103.94 104.53 103.8 103 102.7
29/01/2022 18:44:54 95.19 95.43 96.31 92.9 92.9 93.5 101.77 102.1 104.53 103.8 103 102.7
29/01/2022 18:44:55 92.38 95.02 96.31 92.9 92.9 93.5 102.89 102.74 104.53 103.8 103 102.7
29/01/2022 18:44:56 93.35 93.73 96.31 92.9 92.9 93.5 95.92 102.53 104.53 103.8 103 102.7
29/01/2022 18:44:57 93.48 93.95 96.31 92.9 92.9 93.5 100.38 100.84 104.53 103.8 103 102.7
29/01/2022 18:44:58 93.93 93.99 96.31 93 92.9 93.5 100.99 101.21 104.53 103.8 103 102.7
29/01/2022 18:44:59 92.42 93.65 96.31 93 92.9 93.5 96.98 100.88 104.53 103.8 103 102.7
29/01/2022 18:45:00 92.37 93.46 96.31 93 92.9 93.5 99.75 100 104.53 103.8 103 102.7
29/01/2022 18:45:01 94.11 93.61 96.31 93 92.9 93.5 97.22 98.94 104.53 103.8 103 102.7
29/01/2022 18:45:02 94.33 94.93 96.31 93 92.9 93.5 99.16 99.82 104.53 103.8 103 102.7
29/01/2022 18:45:03 93.52 94.11 96.31 93 92.9 93.5 100.97 100.62 104.53 103.7 103 102.7
29/01/2022 18:45:04 93.61 94.27 96.31 93 92.9 93.5 100.44 101.35 104.53 103.7 103 102.7
29/01/2022 18:45:05 84.36 93.15 96.31 93 92.9 93.5 85.38 99.71 104.53 103.7 102.9 102.7
29/01/2022 18:45:06 78.49 89.64 96.31 93 92.9 93.5 81.17 95.7 104.53 103.7 102.9 102.7
29/01/2022 18:45:07 70.34 85.8 96.31 92.9 92.9 93.5 75.03 91.64 104.53 103.7 102.9 102.7
29/01/2022 18:45:08 68.8 81.75 96.31 92.9 92.9 93.5 73.09 87.55 104.53 103.6 102.9 102.7
29/01/2022 18:45:09 70.7 77.87 96.31 92.9 92.9 93.5 74.12 83.55 104.53 103.6 102.9 102.7
29/01/2022 18:45:10 67.85 74.88 96.31 92.9 92.9 93.5 72.58 80.07 104.53 103.6 102.9 102.7
29/01/2022 18:45:11 71.41 72.06 96.31 92.9 92.9 93.5 76.56 77.31 104.53 103.6 102.9 102.7
29/01/2022 18:45:12 80.54 78.76 96.31 92.9 92.9 93.5 81.03 80.01 104.53 103.6 102.9 102.7
29/01/2022 18:45:13 83.16 82.91 96.31 92.9 92.8 93.5 88.03 87.34 104.53 103.6 102.9 102.7
29/01/2022 18:45:14 72.08 81.1 96.31 92.9 92.8 93.5 75.65 85.49 104.53 103.5 102.9 102.7
29/01/2022 18:45:15 78.62 78.79 96.31 92.9 92.8 93.5 80.58 81.98 104.53 103.5 102.9 102.6
29/01/2022 18:45:16 76.1 78.76 96.31 92.8 92.8 93.5 78.67 81.17 104.53 103.5 102.9 102.6
29/01/2022 18:45:17 76.54 77.06 96.31 92.8 92.8 93.5 78.73 79.67 104.53 103.5 102.9 102.6
29/01/2022 18:45:18 77.83 77.87 96.31 92.8 92.8 93.5 79.43 79.96 104.53 103.5 102.9 102.6
29/01/2022 18:45:19 79.09 78.9 96.31 92.8 92.8 93.5 80.22 80.23 104.53 103.4 102.9 102.6
29/01/2022 18:45:20 71.6 78.78 96.31 92.8 92.8 93.5 74.01 80.07 104.53 103.4 102.9 102.6
29/01/2022 18:45:21 77.12 77.08 96.23 92.8 92.8 93.5 78.53 78.54 104.53 103.4 102.8 102.6
29/01/2022 18:45:22 73.06 77.48 95.43 92.8 92.8 93.5 75.54 78.85 103.94 103.4 102.8 102.6
29/01/2022 18:45:23 74.08 75.14 95.43 92.7 92.8 93.5 78.82 78.45 102.74 103.3 102.8 102.6
29/01/2022 18:45:24 71.59 74.26 95.02 92.7 92.8 93.5 76.4 78.27 102.74 103.3 102.8 102.6
29/01/2022 18:45:25 70.09 72.61 94.93 92.7 92.7 93.5 74.53 77.07 102.53 103.3 102.8 102.6
29/01/2022 18:45:26 67.69 71.44 94.93 92.7 92.7 93.5 73.07 75.81 101.35 103.3 102.8 102.6
29/01/2022 18:45:27 72.06 72.33 94.93 92.7 92.7 93.5 74.55 75.04 101.35 103.3 102.8 102.6
29/01/2022 18:45:28 78.31 77.1 94.93 92.7 92.7 93.5 81.24 80.09 101.35 103.3 102.8 102.6
29/01/2022 18:45:29 74.28 77.32 94.93 92.7 92.7 93.5 78.51 80.22 101.35 103.3 102.8 102.6
29/01/2022 18:45:30 83.49 82.66 94.93 92.7 92.7 93.5 86.53 85.93 101.35 103.3 102.8 102.6
29/01/2022 18:45:31 83.32 84.23 94.93 92.6 92.7 93.5 86.45 87.37 101.35 103.2 102.8 102.6
29/01/2022 18:45:32 82.04 83.97 94.27 92.6 92.7 93.5 84.32 86.61 101.35 103.2 102.8 102.6
29/01/2022 18:45:33 82.83 82.8 94.27 92.6 92.7 93.5 85.6 85.56 101.35 103.2 102.8 102.6
29/01/2022 18:45:34 81.58 83.04 93.15 92.6 92.7 93.5 83.37 85.25 99.71 103.2 102.7 102.6
29/01/2022 18:45:35 77.74 81.47 89.64 92.6 92.6 93.5 80.29 83.75 95.7 103.2 102.7 102.6
29/01/2022 18:45:36 81.76 81.95 85.8 92.6 92.6 93.5 83.14 83.37 91.64 103.2 102.7 102.6
29/01/2022 18:45:37 80.21 82.6 84.23 92.5 92.6 93.5 83.14 84.55 87.55 103.1 102.7 102.6
29/01/2022 18:45:38 76.1 80.39 84.23 92.5 92.6 93.5 79.19 82.57 87.37 103.1 102.7 102.6
29/01/2022 18:45:39 71.13 78.29 84.23 92.5 92.6 93.5 77.16 80.76 87.37 103.1 102.7 102.6
29/01/2022 18:45:40 82.19 80.89 84.23 92.5 92.6 93.5 83.98 82.96 87.37 103.1 102.7 102.6
29/01/2022 18:45:41 80.1 81.01 84.23 92.5 92.6 93.5 79.68 82.56 87.37 103.1 102.7 102.6
29/01/2022 18:45:42 75.59 80.99 84.23 92.4 92.6 93.5 78.83 81.41 87.37 103.1 102.7 102.6
29/01/2022 18:45:43 72.65 78.5 84.23 92.4 92.6 93.5 77.33 80.08 87.37 103.1 102.7 102.6
29/01/2022 18:45:44 74.67 76.03 84.23 92.4 92.6 93.5 79.29 79.77 87.37 103.1 102.7 102.6
29/01/2022 18:45:45 71.96 75.91 84.23 92.4 92.6 93.5 75.76 79.17 87.37 103 102.7 102.6
29/01/2022 18:45:46 66.22 73.01 84.23 92.4 92.6 93.5 72.36 76.89 87.37 103 102.7 102.6
29/01/2022 18:45:47 73.8 73.85 84.23 92.4 92.6 93.5 76.25 75.99 87.37 103 102.6 102.6
29/01/2022 18:45:48 82.48 80.98 84.23 92.3 92.5 93.5 85.63 84.2 87.37 103 102.6 102.6
29/01/2022 18:45:49 78.58 81.15 84.23 92.3 92.5 93.5 81.93 84.02 87.37 103 102.6 102.6
29/01/2022 18:45:50 76.22 79.32 84.23 92.3 92.5 93.5 78.83 82.49 87.37 103 102.6 102.6
29/01/2022 18:45:51 72.83 78.27 84.23 92.2 92.5 93.5 76.27 80.95 87.37 102.9 102.6 102.6
29/01/2022 18:45:52 68.58 75.24 84.23 92.2 92.5 93.5 73.01 78.4 87.37 102.9 102.6 102.6
29/01/2022 18:45:53 72.96 73.56 84.23 92.2 92.5 93.5 75.25 76.04 87.37 102.9 102.6 102.6
29/01/2022 18:45:54 75.71 75.06 84.23 92.2 92.5 93.5 76.97 76.67 87.37 102.9 102.6 102.6
29/01/2022 18:45:55 79.34 78.35 84.23 92.1 92.5 93.5 80.71 79.95 87.37 102.9 102.6 102.6
29/01/2022 18:45:56 72.04 78.34 84.23 92.1 92.5 93.5 76.48 80.37 87.37 102.9 102.6 102.6
29/01/2022 18:45:57 78.24 78.88 84.23 92.1 92.5 93.5 77.79 79 87.37 102.8 102.6 102.6
29/01/2022 18:45:58 75.69 77.26 84.23 92 92.5 93.5 76.75 77.99 87.37 102.8 102.6 102.6
29/01/2022 18:45:59 66.13 75.99 84.23 92 92.4 93.5 73.39 76.94 87.37 102.8 102.5 102.6
29/01/2022 18:46:00 71.74 72.63 84.23 92 92.4 93.5 75.61 75.53 87.37 102.8 102.5 102.6
29/01/2022 18:46:01 67.21 71.93 83.97 92 92.4 93.5 74.77 75.3 86.61 102.8 102.5 102.6
29/01/2022 18:46:02 66.1 69.6 83.04 92 92.4 93.5 73.28 75.05 85.56 102.8 102.5 102.6
29/01/2022 18:46:03 75.48 74.27 83.04 91.9 92.4 93.5 76.78 76.27 85.25 102.8 102.5 102.6
29/01/2022 18:46:04 67.87 74.19 82.6 91.9 92.4 93.5 72.46 76.06 84.55 102.8 102.5 102.6
29/01/2022 18:46:05 70.33 71.88 82.6 91.9 92.4 93.5 73.91 74.74 84.55 102.8 102.5 102.6
29/01/2022 18:46:06 73.12 73.15 82.6 91.9 92.4 93.5 77.28 76.75 84.55 102.8 102.5 102.6
29/01/2022 18:46:07 68.35 72.37 81.15 91.9 92.4 93.4 74.91 76.59 84.2 102.8 102.5 102.6
29/01/2022 18:46:08 70.87 71.05 81.15 91.9 92.4 93.4 75.87 75.96 84.2 102.8 102.5 102.6
29/01/2022 18:46:09 81.3 80.65 81.15 91.9 92.4 93.4 83.34 82.82 84.2 102.8 102.5 102.6
29/01/2022 18:46:10 82.11 82.42 82.42 91.9 92.4 93.4 84.4 84.49 84.49 102.7 102.5 102.6
29/01/2022 18:46:11 69.24 80.47 82.42 91.8 92.4 93.4 75.22 82.81 84.49 102.7 102.5 102.6
29/01/2022 18:46:12 66.88 76.66 82.42 91.8 92.4 93.4 73.36 79.58 84.49 102.7 102.5 102.6
29/01/2022 18:46:13 69.58 73.16 82.42 91.8 92.4 93.4 84.47 84.2 84.49 102.7 102.4 102.6
29/01/2022 18:46:14 64.98 71 82.42 91.8 92.4 93.4 71.54 82.02 84.49 102.6 102.4 102.6
29/01/2022 18:46:15 68.15 68.56 82.42 91.8 92.3 93.4 74.31 78.38 84.49 102.6 102.4 102.6
29/01/2022 18:46:16 66.06 68.05 82.42 91.7 92.3 93.4 71.59 76.24 84.49 102.6 102.4 102.6
29/01/2022 18:46:17 74.16 73.34 82.42 91.7 92.3 93.4 76.91 76.53 84.49 102.6 102.4 102.6
29/01/2022 18:46:18 72.44 73.8 82.42 91.7 92.3 93.4 77.6 77.71 84.49 102.5 102.4 102.6
29/01/2022 18:46:19 66.07 72.47 82.42 91.7 92.3 93.4 72.2 76.93 84.49 102.5 102.4 102.6
29/01/2022 18:46:20 67.24 69.58 82.42 91.6 92.3 93.4 75.2 75.1 84.49 102.5 102.4 102.6
29/01/2022 18:46:21 67.53 68.53 82.42 91.6 92.3 93.4 72.6 75.16 84.49 102.5 102.4 102.6
29/01/2022 18:46:22 77.18 76.41 82.42 91.6 92.3 93.4 77.71 77.19 84.49 102.4 102.4 102.6
29/01/2022 18:46:23 73.59 77.01 82.42 91.6 92.3 93.4 74.76 77.5 84.49 102.4 102.4 102.6
29/01/2022 18:46:24 69.1 74.34 82.42 91.6 92.3 93.4 73.17 75.44 84.49 102.4 102.4 102.6
29/01/2022 18:46:25 66.82 71.85 82.42 91.5 92.3 93.4 72.47 74.25 84.49 102.3 102.4 102.6
29/01/2022 18:46:26 66.11 69.35 82.42 91.5 92.3 93.4 73.37 73.66 84.49 102.3 102.3 102.6
29/01/2022 18:46:27 71.76 71.13 82.42 91.5 92.2 93.4 74.73 74.5 84.49 102.3 102.3 102.6
29/01/2022 18:46:28 78.33 77.96 82.42 91.5 92.2 93.4 81.73 81.11 84.49 102.2 102.3 102.6
29/01/2022 18:46:29 67.31 75.36 82.42 91.5 92.2 93.4 73.23 79.04 84.49 102.2 102.3 102.6
29/01/2022 18:46:30 68.25 72.23 82.42 91.4 92.2 93.4 75.89 76.81 84.49 102.2 102.3 102.6
29/01/2022 18:46:31 67.88 70.11 82.42 91.4 92.2 93.4 73.3 75.95 84.49 102.2 102.3 102.6
29/01/2022 18:46:32 76.04 75.58 82.42 91.4 92.2 93.4 77.65 77.58 84.49 102.1 102.3 102.6
29/01/2022 18:46:33 72.01 75.37 82.42 91.4 92.2 93.4 75.2 77.37 84.49 102.1 102.3 102.6
29/01/2022 18:46:34 68.77 73.48 82.42 91.3 92.2 93.4 74.61 76 84.49 102 102.3 102.6
29/01/2022 18:46:35 67.11 71.13 82.42 91.3 92.2 93.4 76.02 76.36 84.49 102 102.3 102.6
29/01/2022 18:46:36 70.32 70.33 82.42 91.3 92.2 93.4 74.52 75.68 84.49 102 102.3 102.6
29/01/2022 18:46:37 74.43 74.16 82.42 91.2 92.2 93.4 76.57 76.67 84.49 101.9 102.3 102.6
29/01/2022 18:46:38 72.08 74.28 82.42 91.2 92.2 93.4 74.76 76.5 84.49 101.9 102.3 102.6
29/01/2022 18:46:39 72.09 72.72 82.42 91.2 92.2 93.4 77.25 77.28 84.49 101.9 102.2 102.6
29/01/2022 18:46:40 73.18 73.08 80.47 91.2 92.2 93.4 75.73 76.74 84.2 101.8 102.2 102.6
29/01/2022 18:46:41 70.04 73.68 77.96 91.2 92.2 93.4 73.14 76.33 84.2 101.8 102.2 102.6
29/01/2022 18:46:42 74.64 74.28 77.96 91.1 92.2 93.4 79.89 79.42 84.2 101.8 102.2 102.6
29/01/2022 18:46:43 80.56 78.89 78.89 91.1 92.2 93.4 84.96 83.52 83.52 101.7 102.2 102.6
29/01/2022 18:46:44 78.48 79.52 79.52 91.1 92.1 93.4 82.38 84.07 84.07 101.7 102.2 102.6
29/01/2022 18:46:45 75.79 78.31 79.52 91.1 92.1 93.4 77.08 82.53 84.07 101.7 102.2 102.6
29/01/2022 18:46:46 72.81 76.85 79.52 91.1 92.1 93.4 75.35 79.91 84.07 101.7 102.2 102.6
29/01/2022 18:46:47 70.37 74.77 79.52 91 92.1 93.4 74.69 77.74 84.07 101.6 102.2 102.6
29/01/2022 18:46:48 69.52 72.39 79.52 91 92.1 93.4 74.41 76 84.07 101.6 102.2 102.6
29/01/2022 18:46:49 70.11 71.14 79.52 90.9 92.1 93.4 74.51 75.2 84.07 101.5 102.2 102.6
29/01/2022 18:46:50 74.7 74.08 79.52 90.9 92.1 93.4 76.25 76.16 84.07 101.5 102.2 102.6
29/01/2022 18:46:51 75.78 75.33 79.52 90.9 92.1 93.4 77.12 76.9 84.07 101.5 102.2 102.6
29/01/2022 18:46:52 75.49 75.67 79.52 90.9 92.1 93.4 77.82 77.73 84.07 101.4 102.2 102.6
29/01/2022 18:46:53 74.37 75.56 79.52 90.9 92.1 93.4 76.78 77.73 84.07 101.4 102.2 102.6
29/01/2022 18:46:54 65.92 74.57 79.52 90.8 92.1 93.3 71.85 76.89 84.07 101.4 102.2 102.6
29/01/2022 18:46:55 66.43 71.2 79.52 90.8 92.1 93.3 72.14 74.51 84.07 101.3 102.2 102.6
29/01/2022 18:46:56 69.94 70.35 79.52 90.8 92.1 93.3 76.1 75.77 84.07 101.3 102.2 102.6
29/01/2022 18:46:57 70.89 70.42 79.52 90.8 92.1 93.3 74.27 74.62 84.07 101.3 102.2 102.6
29/01/2022 18:46:58 75.45 74.66 79.52 90.7 92.1 93.3 77.39 76.86 84.07 101.2 102.2 102.6
29/01/2022 18:46:59 77.55 77.02 79.52 90.7 92.1 93.3 78.95 78.38 84.07 101.2 102.2 102.6
29/01/2022 18:47:00 72.75 76.71 79.52 90.7 92.1 93.3 77.16 78.33 84.07 101.2 102.2 102.6
29/01/2022 18:47:01 74.91 75.21 79.52 90.7 92.1 93.3 79.63 79.3 84.07 101.1 102.2 102.6
29/01/2022 18:47:02 70.27 74.76 79.52 90.6 92.1 93.3 75.05 79.13 84.07 101.1 102.2 102.6
29/01/2022 18:47:03 70.49 72.59 79.52 90.6 92.1 93.3 75.08 77.04 84.07 101 102.2 102.6
29/01/2022 18:47:04 74.74 73.93 79.52 90.6 92.1 93.3 77.61 77.15 84.07 101 102.2 102.6
29/01/2022 18:47:05 70.4 73.51 79.52 90.6 92.1 93.3 75.52 76.94 84.07 101 102.2 102.6
29/01/2022 18:47:06 71.99 72.13 79.52 90.5 92.1 93.3 77.66 77.39 84.07 100.9 102.2 102.6
29/01/2022 18:47:07 78.11 76.75 79.52 90.5 92.1 93.3 78.54 78.51 84.07 100.9 102.2 102.6
29/01/2022 18:47:08 76.23 77.48 79.52 90.5 92 93.3 76.37 78.2 84.07 100.8 102.2 102.6
29/01/2022 18:47:09 72.09 75.88 79.52 90.4 92 93.2 76.59 76.91 84.07 100.8 102.1 102.6
29/01/2022 18:47:10 74.48 74.54 79.52 90.4 92 93.2 78.33 77.8 84.07 100.8 102.1 102.6
29/01/2022 18:47:11 77.95 77.7 79.52 90.4 92 93.2 79.47 79.36 84.07 100.7 102.1 102.6
29/01/2022 18:47:12 78.62 78.24 79.52 90.4 92 93.2 80.61 80.14 84.07 100.7 102.1 102.6
29/01/2022 18:47:13 70.96 78.25 79.52 90.3 92 93.2 74.74 80.16 84.07 100.6 102.1 102.6
29/01/2022 18:47:14 67.51 74.83 78.31 90.3 92 93.2 73.31 77.32 82.53 100.6 102.1 102.6
29/01/2022 18:47:15 69.53 71.82 78.25 90.3 92 93.2 74.86 75.39 80.16 100.5 102.1 102.6
29/01/2022 18:47:16 73.45 73.39 78.25 90.3 92 93.2 77.04 76.85 80.16 100.5 102.1 102.6
29/01/2022 18:47:17 72.05 72.89 78.25 90.2 92 93.2 76.97 77.06 80.16 100.4 102.1 102.5
29/01/2022 18:47:18 68.73 72.39 78.25 90.1 91.9 93.1 73.79 76.72 80.16 100.4 102.1 102.5
29/01/2022 18:47:19 71.5 71.56 78.25 90.1 91.9 93 75.88 76.08 80.16 100.4 102.1 102.5
29/01/2022 18:47:20 67.52 71.2 78.25 90 91.9 93 73.63 75.56 80.16 100.3 102.1 102.5
29/01/2022 18:47:21 67.75 69.34 78.25 90 91.9 93 73.54 74.6 80.16 100.3 102.1 102.5
29/01/2022 18:47:22 73.84 73.14 78.25 89.9 91.9 93 79.65 78.91 80.16 100.2 102.1 102.5
29/01/2022 18:47:23 75.48 75.95 78.25 89.9 91.9 93 80.78 81.33 81.33 100.2 102.1 102.5
29/01/2022 18:47:24 72.28 74.14 78.25 89.9 91.9 93 74.7 79.48 81.33 100.1 102 102.5
29/01/2022 18:47:25 67.61 73.18 78.25 89.8 91.9 93 73.79 77.21 81.33 100.1 102 102.5
29/01/2022 18:47:26 68.92 70.49 78.25 89.8 91.9 93 73.9 75.31 81.33 100.1 102 102.5
29/01/2022 18:47:27 69.9 70.47 78.25 89.8 91.9 93 74.25 74.78 81.33 100 102 102.5
29/01/2022 18:47:28 66.95 69.93 78.25 89.8 91.9 93 72.26 74.3 81.33 99.9 102 102.5
29/01/2022 18:47:29 66.75 67.9 78.25 89.7 91.8 93 72.45 73.02 81.33 99.9 102 102.5
29/01/2022 18:47:30 70.19 69.87 78.25 89.7 91.8 93 74.47 74.13 81.33 99.8 102 102.5
29/01/2022 18:47:31 67.35 69.6 78.25 89.7 91.8 93 74.17 74.43 81.33 99.8 102 102.5
29/01/2022 18:47:32 65.38 68.33 78.25 89.6 91.8 93 71.9 74.02 81.33 99.7 102 102.5
29/01/2022 18:47:33 71.97 71.25 78.25 89.6 91.8 93 79.1 77.76 81.33 99.7 102 102.5
29/01/2022 18:47:34 67.68 69.64 78.25 89.6 91.8 93 73.72 77.35 81.33 99.6 102 102.5
29/01/2022 18:47:35 70.22 70.28 78.25 89.5 91.8 93 74.78 76.15 81.33 99.6 102 102.5
29/01/2022 18:47:36 66.79 69.82 78.25 89.5 91.8 93 71.06 75.07 81.33 99.5 102 102.5
29/01/2022 18:47:37 68.14 68.76 78.25 89.5 91.8 93 72.3 72.98 81.33 99.5 102 102.5
29/01/2022 18:47:38 69.61 69.71 78.25 89.4 91.8 93 73.33 73.42 81.33 99.4 102 102.5
29/01/2022 18:47:39 72.25 71.34 78.25 89.4 91.8 93 77.53 76.26 81.33 99.3 102 102.5
29/01/2022 18:47:40 73.85 73.26 78.25 89.4 91.8 93 76.72 76.7 81.33 99.2 101.9 102.5
29/01/2022 18:47:41 70.73 73.14 78.25 89.3 91.8 93 74.85 76.55 81.33 99.2 101.9 102.5
29/01/2022 18:47:42 76.71 76.4 78.25 89.3 91.8 93 78.56 78.32 81.33 99.1 101.9 102.5
29/01/2022 18:47:43 75.83 76.96 76.96 89.3 91.7 93 77.54 78.78 81.33 99.1 101.9 102.5
29/01/2022 18:47:44 72.6 75.77 76.96 89.2 91.7 93 75.89 77.55 81.33 99 101.9 102.5
29/01/2022 18:47:45 69.17 74.23 76.96 89.2 91.7 93 73.5 76.7 81.33 98.9 101.9 102.5
29/01/2022 18:47:46 67.8 71.7 76.96 89.2 91.7 93 72.34 74.99 81.33 98.9 101.8 102.5
29/01/2022 18:47:47 69.78 70.08 76.96 89.1 91.7 93 74.1 74.16 81.33 98.8 101.8 102.5
29/01/2022 18:47:48 66.49 69.97 76.96 89.1 91.7 93 72.44 74.06 81.33 98.8 101.8 102.5
29/01/2022 18:47:49 67.14 67.9 76.96 89.1 91.7 93 71.64 73 81.33 98.7 101.8 102.5
29/01/2022 18:47:50 68.4 68.55 76.96 89 91.7 93 72.16 72.57 81.33 98.6 101.8 102.5
29/01/2022 18:47:51 67.05 68.09 76.96 89 91.7 93 72.69 72.72 81.33 98.6 101.8 102.5
29/01/2022 18:47:52 65.82 67.75 76.96 89 91.7 93 72 72.81 81.33 98.5 101.8 102.5
29/01/2022 18:47:53 66.4 67.17 76.96 88.9 91.7 93 72.36 72.91 79.48 98.4 101.8 102.5
29/01/2022 18:47:54 67.13 66.88 76.96 88.9 91.7 93 73.29 72.98 78.78 98.3 101.8 102.5
29/01/2022 18:47:55 68.04 68.03 76.96 88.9 91.6 93 74.45 74.43 78.78 98.2 101.8 102.5
29/01/2022 18:47:56 66.13 67.48 76.96 88.8 91.6 93 73.69 74.34 78.78 98.2 101.8 102.5
29/01/2022 18:47:57 68.76 68.23 76.96 88.8 91.6 93 73.59 73.75 78.78 98.1 101.7 102.5
29/01/2022 18:47:58 68.12 68.37 76.96 88.8 91.6 93 73.56 73.86 78.78 98 101.7 102.5
29/01/2022 18:47:59 75.52 75.1 76.96 88.7 91.6 93 81.73 81.32 81.32 98 101.7 102.5
29/01/2022 18:48:00 73.22 75.76 76.96 88.7 91.6 93 78.85 82.1 82.1 97.9 101.7 102.5
29/01/2022 18:48:01 74.4 75.02 76.96 88.7 91.6 92.9 76.77 79.61 82.1 97.8 101.7 102.5
29/01/2022 18:48:02 74.04 75.07 76.96 88.7 91.6 92.9 76.54 78.1 82.1 97.7 101.7 102.5
29/01/2022 18:48:03 65.78 73.84 76.96 88.6 91.6 92.9 71.4 76.95 82.1 97.7 101.7 102.5
29/01/2022 18:48:04 77.02 76.9 76.96 88.6 91.6 92.9 78.03 78 82.1 97.6 101.7 102.5
29/01/2022 18:48:05 75.71 78.66 78.66 88.6 91.6 92.9 76.99 79.49 82.1 97.5 101.7 102.5
29/01/2022 18:48:06 74.98 75.51 78.66 88.5 91.6 92.9 77.24 77.55 82.1 97.4 101.7 102.5
29/01/2022 18:48:07 79.22 78.52 78.66 88.5 91.6 92.9 83.34 82.83 82.83 97.4 101.7 102.5
29/01/2022 18:48:08 80.98 80.85 80.85 88.4 91.6 92.9 84.85 84.51 84.51 97.2 101.7 102.5
29/01/2022 18:48:09 73.68 79.52 80.85 88.3 91.6 92.9 80.27 83.81 84.51 97.1 101.7 102.5
29/01/2022 18:48:10 73.12 77.24 80.85 88.3 91.6 92.9 76.52 82.48 84.51 97 101.7 102.5
29/01/2022 18:48:11 72 75.4 80.85 88.2 91.6 92.9 75.02 79.73 84.51 97 101.7 102.5
29/01/2022 18:48:12 69.23 73.36 80.85 88.2 91.6 92.9 73.69 77.36 84.51 96.8 101.7 102.5
29/01/2022 18:48:13 68.7 71.34 80.85 88.1 91.6 92.9 73.5 75.55 84.51 96.7 101.7 102.5
29/01/2022 18:48:14 72.36 72.09 80.85 88.1 91.6 92.9 76.51 76.12 84.51 96.6 101.7 102.5
29/01/2022 18:48:15 71.28 72.82 80.85 88 91.6 92.9 74.63 76.09 84.51 96.5 101.7 102.5
29/01/2022 18:48:16 69.07 71.24 80.85 88 91.6 92.9 72.58 75.17 84.51 96.4 101.7 102.5
29/01/2022 18:48:17 67.79 70.37 80.85 87.9 91.6 92.9 72.7 74.24 84.51 96.3 101.7 102.5
29/01/2022 18:48:18 72.19 71.59 80.85 87.9 91.5 92.9 78.38 76.79 84.51 96.2 101.7 102.5
29/01/2022 18:48:19 75.93 75.25 80.85 87.9 91.5 92.9 77.84 77.76 84.51 96.1 101.7 102.5
29/01/2022 18:48:20 72.94 74.5 80.85 87.8 91.5 92.9 76.61 77.51 84.51 95.9 101.7 102.5
29/01/2022 18:48:21 74.83 74.97 80.85 87.8 91.5 92.9 76.67 77.44 84.51 95.8 101.7 102.5
29/01/2022 18:48:22 82.26 81.28 81.28 87.7 91.5 92.9 84.97 84.26 84.51 95.7 101.7 102.5
29/01/2022 18:48:23 78.09 81.89 81.89 87.6 91.5 92.9 82.27 85.29 85.29 95.5 101.7 102.5
29/01/2022 18:48:24 76.47 78.93 81.89 87.6 91.5 92.9 77.07 82.37 85.29 95.4 101.6 102.5
29/01/2022 18:48:25 65.38 77.72 81.89 87.5 91.5 92.9 71.48 79.96 85.29 95.2 101.6 102.5
29/01/2022 18:48:26 71.16 73.85 81.89 87.5 91.5 92.9 76.49 77.12 85.29 95.1 101.6 102.5
29/01/2022 18:48:27 67.48 72.82 81.89 87.5 91.5 92.9 72.76 77.02 85.29 95.1 101.6 102.5
29/01/2022 18:48:28 64.84 70.15 81.89 87.5 91.5 92.9 71.33 74.78 85.29 95.1 101.6 102.5
29/01/2022 18:48:29 65.88 67.62 81.89 87.5 91.5 92.9 71.1 72.96 85.29 95.1 101.6 102.5
29/01/2022 18:48:30 65.49 66.67 81.89 87.5 91.5 92.9 71.55 71.95 85.29 95.1 101.6 102.5
29/01/2022 18:48:31 79.38 78.8 81.89 87.5 91.5 92.9 81.38 80.73 85.29 95.1 101.6 102.5
29/01/2022 18:48:32 79.77 80.91 81.89 87.5 91.5 92.9 81.25 82.21 85.29 95.1 101.6 102.5
29/01/2022 18:48:33 74.08 78.63 81.89 87.5 91.5 92.9 78.18 80.47 85.29 95.1 101.6 102.5
29/01/2022 18:48:34 73.85 76.43 81.89 87.5 91.5 92.9 77.5 79.34 85.29 95.1 101.6 102.5
29/01/2022 18:48:35 83.19 81.89 81.89 87.5 91.5 92.9 84.13 82.96 85.29 95.1 101.6 102.5
29/01/2022 18:48:36 77.27 81.85 81.89 87.5 91.4 92.9 79.1 83.01 85.29 95.1 101.6 102.5
29/01/2022 18:48:37 75.16 79.21 81.89 87.5 91.4 92.9 78.42 80.78 85.29 95.1 101.6 102.5
29/01/2022 18:48:38 86.6 85.94 85.94 87.5 91.4 92.9 87.18 86.44 86.44 95.1 101.6 102.5
29/01/2022 18:48:39 79.18 84.78 85.94 87.5 91.4 92.9 80.46 85.46 86.44 95 101.6 102.5
29/01/2022 18:48:40 76.93 81.74 85.94 87.4 91.4 92.9 78.44 82.77 86.44 95 101.6 102.5
29/01/2022 18:48:41 86.11 85.23 85.94 87.4 91.4 92.9 86.21 85.23 86.44 95 101.6 102.4
29/01/2022 18:48:42 76.84 84.2 85.94 87.4 91.4 92.9 80.66 84.68 86.44 94.9 101.6 102.4
29/01/2022 18:48:43 68.63 80.94 85.94 87.3 91.4 92.9 73.65 82.28 86.44 94.9 101.6 102.4
29/01/2022 18:48:44 75.56 77.84 85.94 87.3 91.4 92.9 76.78 79.09 86.44 94.9 101.6 102.4
29/01/2022 18:48:45 73.38 75.72 85.94 87.3 91.4 92.9 76.88 77.52 86.44 94.8 101.6 102.4
29/01/2022 18:48:46 67.31 74.85 85.94 87.3 91.4 92.9 72.84 77.49 86.44 94.8 101.6 102.4
29/01/2022 18:48:47 71.57 73.19 85.94 87.2 91.4 92.9 74.25 75.72 86.44 94.7 101.6 102.4
29/01/2022 18:48:48 74.51 73.74 85.94 87.1 91.4 92.9 76.72 76.34 86.44 94.6 101.5 102.4
29/01/2022 18:48:49 76.25 75.63 85.94 87.1 91.4 92.9 75.95 76.15 86.44 94.4 101.5 102.4
29/01/2022 18:48:50 82.01 80.97 85.94 87 91.4 92.9 83.03 82.03 86.44 94.3 101.5 102.4
29/01/2022 18:48:51 75.04 80.74 85.94 87 91.4 92.9 75.91 81.8 86.44 94.2 101.5 102.4
29/01/2022 18:48:52 73.54 77.97 85.94 86.9 91.4 92.9 77.78 79.07 86.44 94.2 101.5 102.4
29/01/2022 18:48:53 74.52 76.09 85.94 86.9 91.4 92.9 77.9 79.04 86.44 94.1 101.5 102.4
29/01/2022 18:48:54 71.14 74.78 85.94 86.8 91.3 92.9 74.81 77.86 86.44 94.1 101.5 102.4
29/01/2022 18:48:55 78.82 77.59 85.94 86.8 91.3 92.9 80.41 79.38 86.44 94 101.5 102.4
29/01/2022 18:48:56 72.92 76.91 85.94 86.7 91.3 92.9 76.07 78.95 86.44 93.9 101.5 102.4
29/01/2022 18:48:57 67.45 74.73 85.94 86.7 91.3 92.9 72.74 77.28 86.44 93.9 101.5 102.4
29/01/2022 18:48:58 80.12 78.82 85.94 86.6 91.3 92.9 82.47 81.3 86.44 93.8 101.5 102.4
29/01/2022 18:48:59 69.99 78.09 85.94 86.6 91.3 92.9 74.71 80.78 86.44 93.8 101.5 102.4
29/01/2022 18:49:00 70.97 74.8 85.94 86.5 91.3 92.9 75.34 77.92 86.44 93.8 101.5 102.4
29/01/2022 18:49:01 77.6 77.02 85.94 86.5 91.3 92.9 79.35 78.93 86.44 93.7 101.5 102.4
29/01/2022 18:49:02 79.55 78.83 85.94 86.4 91.3 92.9 84.19 83.16 86.44 93.7 101.5 102.4
29/01/2022 18:49:03 83.4 82.53 85.94 86.4 91.3 92.9 88.01 87.23 87.23 93.6 101.4 102.4
29/01/2022 18:49:04 74.49 82.22 85.94 86.4 91.3 92.9 76.98 86.8 87.23 93.6 101.4 102.4
29/01/2022 18:49:05 69.67 79.08 85.94 85.8 91.3 92.9 73.89 83.23 87.23 93.5 101.4 102.4
29/01/2022 18:49:06 80.81 80.23 85.94 85.8 91.3 92.9 83.24 82.92 87.23 93.4 101.4 102.4
29/01/2022 18:49:07 78.22 80.16 85.94 85.7 91.2 92.9 81.82 82.8 87.23 93.4 101.4 102.4
29/01/2022 18:49:08 77.44 80.43 85.23 85.7 91.2 92.9 80.66 83.48 87.23 93.4 101.4 102.4
29/01/2022 18:49:09 68.05 77.52 85.23 85.6 91.2 92.8 73.16 80.76 87.23 93.3 101.4 102.4
29/01/2022 18:49:10 85.1 83.98 85.23 85.5 91.2 92.8 86.29 85.12 87.23 93.2 101.4 102.4
29/01/2022 18:49:11 82.85 84 84.2 85.5 91.2 92.8 82.7 84.58 87.23 93.2 101.4 102.4
29/01/2022 18:49:12 74.71 83.12 84 85.5 91.2 92.8 76.62 83.52 87.23 93.1 101.4 102.4
29/01/2022 18:49:13 66.44 79.54 84 85.4 91.2 92.8 74.58 80.42 87.23 93.1 101.4 102.4
29/01/2022 18:49:14 80.15 79.47 84 85.4 91.2 92.8 82.61 81.82 87.23 93.1 101.4 102.4
29/01/2022 18:49:15 73.27 79.24 84 85.3 91.2 92.8 76.61 81.58 87.23 93 101.4 102.4
29/01/2022 18:49:16 82.13 80.71 84 85.2 91.2 92.8 84.08 82.82 87.23 93 101.3 102.4
29/01/2022 18:49:17 72.37 80.69 84 85.1 91.2 92.8 75.74 82.84 87.23 92.8 101.3 102.4
29/01/2022 18:49:18 74.5 77.18 84 85 91.2 92.8 78.66 79.64 87.23 92.7 101.3 102.4
29/01/2022 18:49:19 73.19 75.97 84 85 91.2 92.8 76.6 79.24 87.23 92.5 101.3 102.4
29/01/2022 18:49:20 89.03 88.28 88.28 85 91.2 92.8 90.04 89.29 89.29 92.5 101.3 102.4
29/01/2022 18:49:21 75.53 87.18 88.28 84.9 91.2 92.8 79.79 88.25 89.29 92.4 101.3 102.4
29/01/2022 18:49:22 79.69 83.45 88.28 84.9 91.1 92.8 81.8 84.98 89.29 92.3 101.3 102.4
29/01/2022 18:49:23 80.53 81.54 88.28 84.8 91.1 92.8 84.07 84.36 89.29 92.2 101.3 102.4
29/01/2022 18:49:24 78.09 81.28 88.28 84.8 91.1 92.8 80.99 84.29 89.29 92.2 101.3 102.4
29/01/2022 18:49:25 78.75 79.53 88.28 84.7 91.1 92.8 81.33 82.41 89.29 92.1 101.3 102.4
29/01/2022 18:49:26 78 79.19 88.28 84.7 91.1 92.8 80.31 81.94 89.29 92 101.3 102.4
29/01/2022 18:49:27 76.43 78.52 88.28 84.7 91.1 92.8 78.65 81 89.29 91.9 101.3 102.4
29/01/2022 18:49:28 82.8 82.28 88.28 84.6 91.1 92.8 82.89 82.62 89.29 91.8 101.3 102.4
29/01/2022 18:49:29 86.67 85.63 88.28 84.5 91.1 92.8 86.94 85.79 89.29 91.7 101.3 102.4
29/01/2022 18:49:30 89.76 88.69 88.69 84.5 91.1 92.8 90.11 88.95 89.29 91.6 101.3 102.4
29/01/2022 18:49:31 85.27 88.43 88.69 84.4 91.1 92.8 86.29 88.8 89.29 91.5 101.3 102.4
29/01/2022 18:49:32 93.17 92.46 92.46 84.5 91.1 92.8 93.17 92.47 92.47 91.4 101.3 102.4
29/01/2022 18:49:33 84.61 91.13 92.46 84.5 91.1 92.8 85.06 91.23 92.47 91.3 101.3 102.4
29/01/2022 18:49:34 87.92 88.96 92.46 84.5 91.1 92.8 88.12 89.12 92.47 91.2 101.3 102.4
29/01/2022 18:49:35 89.15 88.88 92.46 84.4 91.1 92.8 88.99 88.83 92.47 91.1 101.3 102.4
29/01/2022 18:49:36 86.09 89.18 92.46 84.4 91.1 92.8 86.42 89.08 92.47 91.1 101.2 102.4
29/01/2022 18:49:37 83.74 86.88 92.46 84.4 91.1 92.8 84.9 87.11 92.47 90.9 101.2 102.4
29/01/2022 18:49:38 80.76 85.04 92.46 84.3 91.1 92.8 82.75 85.75 92.47 90.8 101.2 102.4
29/01/2022 18:49:39 87.44 87.3 92.46 84.3 91.1 92.8 88.37 88.26 92.47 90.7 101.2 102.4
29/01/2022 18:49:40 77.67 86.04 92.46 84.2 91.1 92.8 79.12 87.04 92.47 90.6 101.2 102.4
29/01/2022 18:49:41 74.92 82.68 92.46 84 91.1 92.8 76.92 83.77 92.47 90.5 101.2 102.4
29/01/2022 18:49:42 82.24 81.36 92.46 83.9 91.1 92.8 82.78 82.15 92.47 90.2 101.2 102.4
29/01/2022 18:49:43 84.18 83.47 92.46 83.8 91.1 92.8 84.6 83.9 92.47 90 101.2 102.4
29/01/2022 18:49:44 76.06 82.88 92.46 83.8 91.1 92.8 78.93 83.4 92.47 89.8 101.2 102.4
29/01/2022 18:49:45 76.64 79.76 92.46 83.7 91 92.8 80.36 81.13 92.47 89.7 101.2 102.4
29/01/2022 18:49:46 85.14 83.97 92.46 83.5 91 92.8 87.77 86.49 92.47 89.4 101.2 102.4
29/01/2022 18:49:47 82.09 84.04 92.46 83.3 91 92.8 83.92 86.1 92.47 89.3 101.2 102.4
29/01/2022 18:49:48 89.77 89.12 92.46 83.2 91 92.8 89.77 89.31 92.47 89.1 101.1 102.4
29/01/2022 18:49:49 81.56 88.13 92.46 82.9 91 92.8 82.66 88.37 92.47 88.9 101.1 102.4
29/01/2022 18:49:50 89.81 88.45 92.46 82.8 91 92.8 90.02 88.85 92.47 88.3 101.1 102.4
29/01/2022 18:49:51 95.67 95.26 95.26 82.7 91 92.8 95.85 95.34 95.34 87.9 101.1 102.4
29/01/2022 18:49:52 91.52 94.05 95.26 82.6 91 92.8 91.97 94.33 95.34 87.2 101.1 102.4
29/01/2022 18:49:53 85 92.3 95.26 82.5 91 92.8 86.44 92.63 95.34 87.1 101.1 102.4
29/01/2022 18:49:54 80.12 89.29 95.26 82.2 91 92.8 82.78 89.93 95.34 86.6 101.1 102.4
29/01/2022 18:49:55 93.18 91.77 95.26 82.2 91 92.8 93.03 91.71 95.34 86 101.1 102.4
29/01/2022 18:49:56 84.77 91.47 95.26 82 91 92.8 85.96 91.44 95.34 85.9 101.1 102.4
29/01/2022 18:49:57 82.51 88.49 95.26 81.9 91 92.8 84.13 88.8 95.34 85.5 101.1 102.4
29/01/2022 18:49:58 84.66 86.05 95.26 81.6 91 92.8 85.72 86.9 95.34 85 101.1 102.4
29/01/2022 18:49:59 82.39 85.31 95.26 81.5 91 92.8 83.74 86.19 95.34 84.7 101.1 102.4
29/01/2022 18:50:00 81.88 84.4 95.26 81.3 91 92.8 82.78 85.26 95.34 84.3 101.1 102.4
29/01/2022 18:50:01 75.65 82.75 95.26 81 91 92.8 77.38 83.76 95.34 84 101.1 102.4
29/01/2022 18:50:02 71.9 79.51 95.26 80.7 90.9 92.8 76.33 80.75 95.34 83.5 101 102.4
29/01/2022 18:50:03 71.51 76.4 95.26 80.4 90.9 92.8 76.14 78.59 95.34 82.6 101 102.4
29/01/2022 18:50:04 71.91 73.94 95.26 80.1 90.9 92.8 77.71 77.78 95.34 81.6 101 102.4
29/01/2022 18:50:05 70.81 72.97 95.26 80.1 90.9 92.8 76.86 77.89 95.34 81.6 101 102.4
29/01/2022 18:50:06 71.6 71.88 95.26 80.1 90.9 92.8 75.84 77.12 95.34 81.6 101 102.4
29/01/2022 18:50:07 82.53 81.49 95.26 80.1 90.9 92.8 83.57 82.8 95.34 81.6 101 102.4
29/01/2022 18:50:08 77.32 80.26 95.26 80.1 90.9 92.8 77.95 81.54 95.34 81.6 101 102.4
29/01/2022 18:50:09 71.49 78.95 95.26 80.1 90.9 92.8 75.91 79.88 95.34 81.6 101 102.4
29/01/2022 18:50:10 74.77 76.03 95.26 80.1 90.9 92.8 76.93 78.11 95.34 81.6 101 102.4
29/01/2022 18:50:11 73.97 75.95 95.26 80.1 90.9 92.8 76.37 77.57 95.34 81.6 101 102.4
29/01/2022 18:50:12 72.23 74.11 95.26 80.1 90.9 92.8 76.58 76.74 95.34 81.6 101 102.4
29/01/2022 18:50:13 70.16 73.21 95.26 80.1 90.9 92.8 75.65 76.73 95.34 81.5 101 102.4
29/01/2022 18:50:14 70.6 71.47 95.26 80.1 90.9 92.8 75.84 76.32 95.34 81.5 100.9 102.4
29/01/2022 18:50:15 73.44 72.81 95.26 80.1 90.9 92.8 77.97 77.44 95.34 81.5 100.9 102.4
29/01/2022 18:50:16 74.21 74.06 95.26 80.1 90.9 92.8 77.85 77.98 95.34 81.5 100.9 102.4
29/01/2022 18:50:17 72.89 73.74 95.26 80.1 90.8 92.8 77.06 77.64 95.34 81.5 100.9 102.4
29/01/2022 18:50:18 79.13 77.92 95.26 80.1 90.8 92.8 81.75 80.84 95.34 81.5 100.9 102.4
29/01/2022 18:50:19 81.11 80.23 95.26 80.1 90.8 92.8 82.88 82.29 95.34 81.5 100.9 102.4
29/01/2022 18:50:20 84.36 83.31 95.26 80.1 90.8 92.8 85.02 84.27 95.34 81.6 100.9 102.4
29/01/2022 18:50:21 73.26 82.84 94.05 80.1 90.8 92.8 76.09 83.93 94.33 81.6 100.9 102.4
29/01/2022 18:50:22 77.42 79.25 92.3 80.1 90.8 92.8 81.07 81.07 92.63 81.6 100.9 102.4
29/01/2022 18:50:23 77.74 78.45 91.77 80.1 90.8 92.8 80.67 81.16 91.71 81.6 100.9 102.4
29/01/2022 18:50:24 76.9 78.4 91.77 80.1 90.8 92.8 79.15 80.9 91.71 81.6 100.9 102.4
29/01/2022 18:50:25 76.87 78.03 91.47 80.1 90.8 92.8 79.41 80.26 91.44 81.6 100.8 102.4
29/01/2022 18:50:26 82.36 81.65 88.49 80.2 90.8 92.8 83.59 82.89 88.8 81.6 100.8 102.4
29/01/2022 18:50:27 84.38 84.28 86.05 80.2 90.8 92.8 84.26 84.56 86.9 81.6 100.8 102.4
29/01/2022 18:50:28 84.23 84.74 85.31 80.2 90.8 92.8 84.12 84.64 86.19 81.6 100.8 102.4
29/01/2022 18:50:29 81.39 84.29 84.74 80.2 90.8 92.8 82.27 84.23 85.26 81.6 100.8 102.4
29/01/2022 18:50:30 87.3 86.2 86.2 80.3 90.7 92.8 87.84 86.73 86.73 81.7 100.8 102.4
29/01/2022 18:50:31 90.69 89.85 89.85 80.4 90.7 92.8 91.17 90.32 90.32 81.7 100.8 102.4
29/01/2022 18:50:32 86.36 89.95 89.95 80.4 90.7 92.8 87.01 90.39 90.39 81.8 100.8 102.4
29/01/2022 18:50:33 83.32 87.64 89.95 80.4 90.7 92.8 84.74 88.2 90.39 81.8 100.8 102.4
29/01/2022 18:50:34 83.86 85.5 89.95 80.5 90.7 92.8 85.09 86.41 90.39 81.8 100.8 102.4
29/01/2022 18:50:35 98.17 97.32 97.32 81.2 90.8 92.8 97.86 96.98 96.98 82.3 100.8 102.4
29/01/2022 18:50:36 86.34 96.64 97.32 81.3 90.8 92.8 87.78 96.33 96.98 82.3 100.8 102.4
29/01/2022 18:50:37 94.36 94.97 97.32 81.5 90.8 92.8 94.38 94.92 96.98 82.6 100.8 102.4
29/01/2022 18:50:38 87.84 93.92 97.32 81.6 90.8 92.8 89.72 94.07 96.98 82.6 100.8 102.4
29/01/2022 18:50:39 87.53 91.02 97.32 81.6 90.8 92.8 88.92 91.71 96.98 82.7 100.8 102.4
29/01/2022 18:50:40 86.5 88.99 97.32 81.7 90.8 92.8 87.8 89.95 96.98 82.7 100.8 102.4
29/01/2022 18:50:41 86.69 88.39 97.32 81.7 90.8 92.8 87.91 89.28 96.98 82.7 100.8 102.4
29/01/2022 18:50:42 87.75 87.78 97.32 81.8 90.8 92.8 88.04 88.44 96.98 82.8 100.8 102.4
29/01/2022 18:50:43 82.56 87.44 97.32 81.8 90.8 92.8 85.93 88.06 96.98 82.8 100.8 102.4
29/01/2022 18:50:44 87.93 87.62 97.32 81.8 90.8 92.8 88.63 88.62 96.98 82.9 100.8 102.4
29/01/2022 18:50:45 83.64 86.64 97.32 81.9 90.8 92.8 86.3 87.69 96.98 82.9 100.8 102.4
29/01/2022 18:50:46 84.45 85.1 97.32 81.9 90.8 92.8 87.07 87.36 96.98 82.9 100.8 102.4
29/01/2022 18:50:47 86.16 86.88 97.32 81.9 90.8 92.8 87.48 88.35 96.98 83 100.8 102.4
29/01/2022 18:50:48 92.86 91.51 97.32 82.1 90.8 92.8 92.23 91.16 96.98 83.1 100.8 102.4
29/01/2022 18:50:49 88.75 91.78 97.32 82.1 90.8 92.8 88.98 91.5 96.98 83.1 100.8 102.4
29/01/2022 18:50:50 85.83 89.46 97.32 82.2 90.8 92.8 85.87 89.43 96.98 83.1 100.8 102.4
29/01/2022 18:50:51 83.82 87.9 97.32 82.2 90.8 92.8 84.81 87.95 96.98 83.1 100.8 102.4
29/01/2022 18:50:52 81.54 85.36 97.32 82.2 90.8 92.8 83.34 85.8 96.98 83.2 100.8 102.4
29/01/2022 18:50:53 81.94 83.48 97.32 82.2 90.8 92.8 84.86 85.6 96.98 83.2 100.8 102.4
29/01/2022 18:50:54 78.8 82.74 97.32 82.2 90.8 92.8 80.29 84.93 96.98 83.2 100.8 102.4
29/01/2022 18:50:55 83.25 83.44 97.32 82.2 90.7 92.7 84.14 84.51 96.98 83.2 100.8 102.4
29/01/2022 18:50:56 79.93 83.11 97.32 82.2 90.7 92.7 80.94 84.17 96.98 83.2 100.8 102.4
29/01/2022 18:50:57 72.4 81.81 97.32 82.2 90.7 92.7 75.78 82.73 96.98 83.2 100.8 102.3
29/01/2022 18:50:58 76.79 78.31 97.32 82.2 90.7 92.7 79.37 80.11 96.98 83.2 100.8 102.3
29/01/2022 18:50:59 86.25 84.93 97.32 82.3 90.7 92.7 87.47 86.11 96.98 83.2 100.7 102.3
29/01/2022 18:51:00 81.33 84.58 97.32 82.3 90.7 92.7 83.13 85.88 96.98 83.2 100.7 102.3
29/01/2022 18:51:01 84.32 84.4 97.32 82.3 90.7 92.7 84.91 85.28 96.98 83.3 100.7 102.3
29/01/2022 18:51:02 78.96 83.76 97.32 82.3 90.7 92.7 82.74 84.61 96.98 83.3 100.7 102.3
29/01/2022 18:51:03 78.42 81.45 97.32 82.3 90.7 92.7 82.02 83.7 96.98 83.3 100.7 102.3
29/01/2022 18:51:04 79.58 80.54 97.32 82.3 90.7 92.7 82.7 83.08 96.98 83.3 100.7 102.3
29/01/2022 18:51:05 77.06 79.73 96.64 82.3 90.7 92.7 81.03 83.16 96.33 83.3 100.7 102.3
29/01/2022 18:51:06 74.52 77.95 94.97 82.3 90.7 92.7 78.57 81.44 94.92 83.3 100.7 102.3
29/01/2022 18:51:07 78.41 77.98 93.92 82.3 90.7 92.7 80.6 80.36 94.07 83.3 100.7 102.3
29/01/2022 18:51:08 82.26 81.37 91.78 82.3 90.7 92.7 84.06 83.28 91.71 83.3 100.7 102.3
29/01/2022 18:51:09 77.82 81.24 91.78 82.3 90.7 92.7 80.84 83.15 91.5 83.3 100.7 102.3
29/01/2022 18:51:10 81.24 81.02 91.78 82.3 90.7 92.7 84.69 84.08 91.5 83.3 100.7 102.3
29/01/2022 18:51:11 80.51 81.84 91.78 82.3 90.7 92.7 82.73 84.64 91.5 83.3 100.7 102.3
29/01/2022 18:51:12 75.87 80.21 91.78 82.3 90.7 92.7 79.99 82.86 91.5 83.3 100.7 102.3
29/01/2022 18:51:13 76.9 78.01 91.78 82.3 90.7 92.7 80.46 81.28 91.5 83.3 100.7 102.3
29/01/2022 18:51:14 81.51 80.75 91.78 82.4 90.7 92.7 84.78 84.23 91.5 83.3 100.7 102.3
29/01/2022 18:51:15 74.11 80.47 91.78 82.4 90.7 92.7 77.75 83.93 91.5 83.3 100.7 102.3
29/01/2022 18:51:16 80.77 80.74 91.78 82.4 90.7 92.7 84.27 84.14 91.5 83.4 100.7 102.3
29/01/2022 18:51:17 75.17 79.96 91.78 82.4 90.7 92.7 78.68 83.52 91.5 83.4 100.7 102.3
29/01/2022 18:51:18 69.3 77.46 91.78 82.4 90.7 92.7 74.87 81 91.5 83.4 100.7 102.3
29/01/2022 18:51:19 80.79 79.93 89.46 82.4 90.7 92.7 83.82 83.06 89.43 83.4 100.7 102.3
29/01/2022 18:51:20 75.73 79.92 87.9 82.4 90.7 92.7 79.5 83.05 87.95 83.4 100.7 102.3
29/01/2022 18:51:21 81.09 80.69 85.36 82.4 90.7 92.7 83.48 83.17 86.11 83.4 100.7 102.3
29/01/2022 18:51:22 80.66 82.49 84.93 82.4 90.7 92.7 82.59 84.49 86.11 83.4 100.7 102.3
29/01/2022 18:51:23 80.47 80.79 84.93 82.4 90.7 92.7 82.43 82.8 86.11 83.4 100.7 102.3
29/01/2022 18:51:24 85.87 85.4 85.4 82.4 90.7 92.7 87.03 86.58 86.58 83.4 100.7 102.3
29/01/2022 18:51:25 80.48 84.41 85.4 82.4 90.7 92.7 83 85.7 86.58 83.5 100.7 102.3
29/01/2022 18:51:26 79.65 83.07 85.4 82.5 90.7 92.7 84.01 85.62 86.58 83.5 100.7 102.3
29/01/2022 18:51:27 76.62 80.58 85.4 82.5 90.7 92.7 79.65 83.64 86.58 83.5 100.6 102.3
29/01/2022 18:51:28 74.61 78.41 85.4 82.5 90.7 92.7 76.29 81.49 86.58 83.5 100.6 102.3
29/01/2022 18:51:29 70.61 76.75 85.4 82.5 90.7 92.7 74.85 79.18 86.58 83.5 100.6 102.3
29/01/2022 18:51:30 73.93 74.55 85.4 82.5 90.7 92.7 77.84 77.85 86.58 83.5 100.6 102.3
29/01/2022 18:51:31 75.88 75.46 85.4 82.5 90.6 92.7 79.48 78.97 86.58 83.5 100.6 102.3
29/01/2022 18:51:32 76.42 76.09 85.4 82.5 90.6 92.7 79.86 79.86 86.58 83.5 100.6 102.3
29/01/2022 18:51:33 76.47 76.68 85.4 82.5 90.6 92.7 78.96 79.49 86.58 83.5 100.6 102.3
29/01/2022 18:51:34 78.34 78.49 85.4 82.5 90.6 92.7 80 80.3 86.58 83.5 100.6 102.3
29/01/2022 18:51:35 73.43 77.22 85.4 82.5 90.6 92.7 78.15 79.5 86.58 83.5 100.6 102.3
29/01/2022 18:51:36 73.61 75.3 85.4 82.5 90.6 92.7 77.91 79.06 86.58 83.5 100.6 102.3
29/01/2022 18:51:37 72.16 74.25 85.4 82.5 90.6 92.7 75.95 78.27 86.58 83.5 100.6 102.3
29/01/2022 18:51:38 69.34 73.16 85.4 82.5 90.6 92.7 74.74 77 86.58 83.5 100.6 102.3
29/01/2022 18:51:39 75.24 74.42 85.4 82.5 90.6 92.7 79.32 78.62 86.58 83.5 100.6 102.3
29/01/2022 18:51:40 74.65 75.17 85.4 82.5 90.6 92.7 78.58 79.13 86.58 83.5 100.6 102.3
29/01/2022 18:51:41 70.93 74.25 85.4 82.5 90.6 92.7 76.42 78.32 86.58 83.5 100.6 102.3
29/01/2022 18:51:42 72.81 73.13 85.4 82.5 90.5 92.7 78.5 78.59 86.58 83.5 100.6 102.3
29/01/2022 18:51:43 74.59 74.16 85.4 82.5 90.5 92.7 79.04 79.09 86.58 83.5 100.6 102.3
29/01/2022 18:51:44 75.29 75.17 85.4 82.5 90.5 92.7 78.5 79.27 86.58 83.5 100.6 102.3
29/01/2022 18:51:45 75 76.12 85.4 82.5 90.5 92.7 80.51 80.57 86.58 83.5 100.6 102.3
29/01/2022 18:51:46 72.99 74.44 85.4 82.5 90.5 92.7 76.88 79.46 86.58 83.5 100.6 102.3
29/01/2022 18:51:47 77.62 76.83 85.4 82.5 90.5 92.7 80.24 79.78 86.58 83.5 100.5 102.3
29/01/2022 18:51:48 75.03 76.87 85.4 82.5 90.5 92.7 78.03 79.83 86.58 83.5 100.5 102.3
29/01/2022 18:51:49 77.35 77.15 85.4 82.5 90.5 92.7 80.17 80.11 86.58 83.5 100.5 102.3
29/01/2022 18:51:50 82.41 81.53 85.4 82.5 90.5 92.7 83.11 82.47 86.58 83.5 100.5 102.3
29/01/2022 18:51:51 77.5 81.44 85.4 82.5 90.5 92.7 79.21 82.47 86.58 83.5 100.5 102.3
29/01/2022 18:51:52 79.32 79.76 85.4 82.5 90.4 92.7 81.79 81.73 86.58 83.5 100.5 102.3
29/01/2022 18:51:53 76.27 79.6 85.4 82.5 90.4 92.7 80.27 82.1 86.58 83.5 100.5 102.3
29/01/2022 18:51:54 82.09 81.82 84.41 82.5 90.4 92.7 83.25 83.11 85.7 83.5 100.5 102.3
29/01/2022 18:51:55 81.02 83.09 83.09 82.5 90.4 92.7 82.34 84.16 85.62 83.5 100.5 102.3
29/01/2022 18:51:56 77.99 80.84 83.09 82.5 90.4 92.7 80.85 82.5 84.16 83.5 100.5 102.3
29/01/2022 18:51:57 83.45 82.76 83.09 82.5 90.4 92.7 85.14 84.35 84.35 83.6 100.5 102.3
29/01/2022 18:51:58 77.77 82.25 83.09 82.5 90.4 92.7 80.14 84.08 84.35 83.6 100.5 102.3
29/01/2022 18:51:59 75.25 79.58 83.09 82.5 90.4 92.7 79.75 81.65 84.35 83.6 100.4 102.3
29/01/2022 18:52:00 74.58 77.5 83.09 82.5 90.4 92.7 78.26 80.72 84.35 83.6 100.4 102.3
29/01/2022 18:52:01 81.88 81.09 83.09 82.5 90.3 92.7 83.52 82.91 84.35 83.6 100.4 102.3
29/01/2022 18:52:02 78.59 79.85 83.09 82.5 90.3 92.7 81.77 82.25 84.35 83.6 100.4 102.3
29/01/2022 18:52:03 77.6 79.28 83.09 82.5 90.3 92.7 81.22 81.88 84.35 83.6 100.4 102.3
29/01/2022 18:52:04 76.64 79.35 83.09 82.5 90.3 92.6 80.25 82.34 84.35 83.6 100.4 102.3
29/01/2022 18:52:05 78.39 79.31 83.09 82.6 90.3 92.6 82.46 83.16 84.35 83.6 100.4 102.3
29/01/2022 18:52:06 86.79 85.37 85.37 82.6 90.3 92.6 88.53 87.24 87.24 83.6 100.4 102.3
29/01/2022 18:52:07 85.17 85.94 85.94 82.6 90.3 92.6 86.36 87.41 87.41 83.7 100.4 102.3
29/01/2022 18:52:08 72.64 84.59 85.94 82.6 90.3 92.6 74.41 86.13 87.41 83.7 100.4 102.3
29/01/2022 18:52:09 81.76 83.01 85.94 82.6 90.3 92.6 82.28 83.75 87.41 83.7 100.4 102.3
29/01/2022 18:52:10 74.56 80.69 85.94 82.6 90.3 92.6 78.49 81.78 87.41 83.7 100.4 102.3
29/01/2022 18:52:11 75.51 78.04 85.94 82.6 90.3 92.6 77.7 80.24 87.41 83.7 100.4 102.3
29/01/2022 18:52:12 77.03 77.39 85.94 82.6 90.2 92.6 80.4 80.14 87.41 83.7 100.4 102.3
29/01/2022 18:52:13 81.93 81.67 85.94 82.6 90.2 92.6 85.17 84.69 87.41 83.7 100.4 102.3
29/01/2022 18:52:14 78.01 82.1 85.94 82.6 90.2 92.6 82.15 85.11 87.41 83.7 100.4 102.3
29/01/2022 18:52:15 80.15 80.82 85.94 82.6 90.2 92.6 82.94 83.74 87.41 83.7 100.3 102.3
29/01/2022 18:52:16 73.13 80.37 85.94 82.6 90.2 92.6 75.75 83.3 87.41 83.7 100.3 102.3
29/01/2022 18:52:17 77.46 77.69 85.94 82.6 90.2 92.6 81.56 81.3 87.41 83.7 100.3 102.3
29/01/2022 18:52:18 83.2 83.21 85.94 82.7 90.2 92.6 84.22 84.43 87.41 83.7 100.3 102.3
29/01/2022 18:52:19 86.41 86.21 86.21 82.7 90.2 92.6 87.11 86.82 87.41 83.8 100.3 102.3
29/01/2022 18:52:20 80.83 84.92 86.21 82.7 90.2 92.6 82.9 85.85 87.41 83.8 100.3 102.3
29/01/2022 18:52:21 80.85 82.7 86.21 82.7 90.2 92.6 82.74 84.11 87.41 83.8 100.3 102.3
29/01/2022 18:52:22 78.1 81.89 86.21 82.7 90.2 92.6 80.46 83.54 87.41 83.8 100.3 102.3
29/01/2022 18:52:23 76.28 79.77 86.21 82.7 90.2 92.6 81.15 82.13 87.41 83.8 100.3 102.3
29/01/2022 18:52:24 77.37 78.38 86.21 82.7 90.2 92.6 82.6 83.13 87.41 83.8 100.3 102.3
29/01/2022 18:52:25 82.22 82.12 86.21 82.7 90.1 92.6 85.14 85.19 87.41 83.8 100.3 102.3
29/01/2022 18:52:26 87.36 86.28 86.28 82.8 90.1 92.6 87.68 87.27 87.41 83.8 100.3 102.3
29/01/2022 18:52:27 84.18 85.68 86.28 82.8 90.1 92.6 85.83 86.65 87.41 83.9 100.2 102.3
29/01/2022 18:52:28 82.8 84.94 86.28 82.8 90.1 92.6 85.02 86.23 87.41 83.9 100.2 102.3
29/01/2022 18:52:29 78.13 83.56 86.28 82.8 90.1 92.6 81.37 85.4 87.41 83.9 100.2 102.2
29/01/2022 18:52:30 88.33 88.25 88.25 82.9 90.1 92.6 89.2 89.2 89.2 83.9 100.2 102.2
29/01/2022 18:52:31 74.21 86.21 88.25 82.9 90.1 92.6 78.4 87.29 89.2 83.9 100.2 102.2
29/01/2022 18:52:32 81.06 82.61 88.25 82.9 90.1 92.6 83.67 84.42 89.2 83.9 100.2 102.2
29/01/2022 18:52:33 73.81 81.35 88.25 82.9 90.1 92.6 76.91 83.49 89.2 83.9 100.2 102.2
29/01/2022 18:52:34 81.24 80.88 88.25 82.9 90.1 92.6 83.27 82.59 89.2 84 100.2 102.2
29/01/2022 18:52:35 81.99 82.42 88.25 82.9 90.1 92.6 84.11 84.33 89.2 84 100.2 102.2
29/01/2022 18:52:36 78.78 81.54 88.25 82.9 90.1 92.6 81.51 83.9 89.2 84 100.2 102.2
29/01/2022 18:52:37 82.42 81.79 88.25 82.9 90.1 92.6 84.28 83.67 89.2 84 100.1 102.2
29/01/2022 18:52:38 85.43 85.28 88.25 82.9 90 92.6 86.69 86.57 89.2 84 100.1 102.2
29/01/2022 18:52:39 83.09 85.17 88.25 82.9 90 92.6 84.32 86.45 89.2 84 100.1 102.2
29/01/2022 18:52:40 90.28 88.93 88.93 83 90 92.6 91.52 90.24 90.24 84.1 100.1 102.2
29/01/2022 18:52:41 87.17 88.81 88.93 83.1 90 92.6 87.76 90.01 90.24 84.1 100.1 102.2
29/01/2022 18:52:42 84.54 87.8 88.93 83.1 90 92.6 85.87 88.62 90.24 84.2 100.1 102.2
29/01/2022 18:52:43 82.86 86.59 88.93 83.1 90 92.6 84.7 87.47 90.24 84.2 100.1 102.2
29/01/2022 18:52:44 82.02 84.04 88.93 83.1 90 92.6 83.68 85.62 90.24 84.2 100.1 102.2
29/01/2022 18:52:45 79.02 83.04 88.93 83.1 90 92.6 82.73 84.53 90.24 84.2 100.1 102.2
29/01/2022 18:52:46 80.41 81.73 88.93 83.1 90 92.6 83.5 84.28 90.24 84.2 100.1 102.2
29/01/2022 18:52:47 80.27 80.88 88.93 83.1 90 92.6 82.48 83.42 90.24 84.2 100.1 102.2
29/01/2022 18:52:48 77.05 80.19 88.93 83.1 90 92.6 80.93 82.82 90.24 84.2 100 102.2
29/01/2022 18:52:49 85.55 84.37 88.93 83.1 90 92.6 86.21 85.22 90.24 84.2 100 102.2
29/01/2022 18:52:50 93.72 92.79 92.79 83.3 90 92.6 93.64 92.7 92.7 84.4 100 102.2
29/01/2022 18:52:51 96.38 96.57 96.57 83.6 90 92.6 96.08 96.27 96.27 84.6 100 102.2
29/01/2022 18:52:52 84.15 94.24 96.57 83.6 90 92.6 84.19 94.03 96.27 84.6 100 102.2
29/01/2022 18:52:53 84.46 90.53 96.57 83.6 90 92.6 85.98 90.37 96.27 84.6 100 102.2
29/01/2022 18:52:54 83.95 87.95 96.57 83.6 90 92.6 85.92 88.65 96.27 84.6 100 102.2
29/01/2022 18:52:55 78.2 85.54 96.57 83.6 89.9 92.6 82.17 86.62 96.27 84.6 100 102.2
29/01/2022 18:52:56 75.06 82.47 96.57 83.6 89.9 92.6 78.87 84.43 96.27 84.6 100 102.2
29/01/2022 18:52:57 73.87 79.35 96.57 83.6 89.9 92.6 78.37 81.91 96.27 84.6 100 102.2
29/01/2022 18:52:58 79.07 78.81 96.57 83.7 89.9 92.6 84.2 83.55 96.27 84.6 100 102.2
29/01/2022 18:52:59 77.52 78.2 96.57 83.7 89.9 92.6 81.84 82.79 96.27 84.6 99.9 102.2
29/01/2022 18:53:00 75.23 78.17 96.57 83.7 89.9 92.6 80.37 82.56 96.27 84.6 99.9 102.2
29/01/2022 18:53:01 78.83 78.48 96.57 83.7 89.9 92.5 81.61 81.92 96.27 84.6 99.9 102.2
29/01/2022 18:53:02 75.78 78 96.57 83.7 89.9 92.5 81.16 81.64 96.27 84.7 99.9 102.2
29/01/2022 18:53:03 100.18 98.4 98.4 84.3 89.9 92.6 102.83 100.99 100.99 85.5 99.9 102.2
29/01/2022 18:53:04 98.06 99.85 99.85 84.6 89.9 92.6 101.07 102.58 102.58 86 99.9 102.2
29/01/2022 18:53:05 84.9 97.75 99.85 84.6 89.9 92.6 84.77 100.53 102.58 86 99.9 102.2
29/01/2022 18:53:06 77.41 93.82 99.85 84.6 89.9 92.6 80.31 96.45 102.58 86 99.9 102.2
29/01/2022 18:53:07 75.7 89.72 99.85 84.6 89.9 92.6 77.99 92.37 102.58 86 99.9 102.2
29/01/2022 18:53:08 79.8 85.78 99.85 84.6 89.9 92.6 81.62 88.39 102.58 86 99.9 102.2
29/01/2022 18:53:09 78.83 83.06 99.85 84.6 89.9 92.6 81.2 85.4 102.58 86 99.9 102.2
29/01/2022 18:53:10 77.94 80.57 99.85 84.6 89.9 92.5 79.85 83.1 102.58 86 99.8 102.2
29/01/2022 18:53:11 73.7 79.13 99.85 84.6 89.9 92.5 77.66 81.35 102.58 86 99.8 102.2
29/01/2022 18:53:12 73.96 76.51 99.85 84.6 89.9 92.5 76.49 79.41 102.58 86 99.8 102.2
29/01/2022 18:53:13 82.8 81.78 99.85 84.6 89.9 92.5 84.08 83.04 102.58 86 99.8 102.2
29/01/2022 18:53:14 82.73 82.47 99.85 84.6 89.9 92.5 85.86 85.29 102.58 86 99.8 102.2
29/01/2022 18:53:15 81.14 82.64 99.85 84.6 89.8 92.5 85.96 86.03 102.58 86 99.8 102.2
29/01/2022 18:53:16 80.14 81.53 99.85 84.6 89.8 92.5 83.14 85.54 102.58 86 99.8 102.2
29/01/2022 18:53:17 89.34 88.26 99.85 84.7 89.8 92.5 89.5 88.74 102.58 86.1 99.8 102.2
29/01/2022 18:53:18 89.81 89.72 99.85 84.7 89.8 92.5 90.13 89.96 102.58 86.1 99.8 102.2
29/01/2022 18:53:19 79.1 89.71 99.85 84.7 89.8 92.5 81.75 89.95 102.58 86.1 99.8 102.2
29/01/2022 18:53:20 80.83 85.99 99.85 84.7 89.8 92.5 85.62 87.09 102.58 86.1 99.8 102.2
29/01/2022 18:53:21 82.18 83.45 99.85 84.7 89.8 92.5 84.6 85.87 102.58 86.1 99.8 102.2
29/01/2022 18:53:22 78.72 82.8 99.85 84.7 89.8 92.5 82.41 85.18 102.58 86.1 99.7 102.2
29/01/2022 18:53:23 81.08 81.56 99.85 84.7 89.8 92.5 85.57 85.16 102.58 86.1 99.7 102.2
29/01/2022 18:53:24 83.42 82.88 99.85 84.7 89.8 92.5 86.18 85.9 102.58 86.1 99.7 102.2
29/01/2022 18:53:25 84.65 84.54 99.85 84.8 89.8 92.5 86.84 86.79 102.58 86.2 99.7 102.2
29/01/2022 18:53:26 82.29 83.88 99.85 84.8 89.7 92.5 85.97 86.4 102.58 86.2 99.7 102.2
29/01/2022 18:53:27 91.41 89.79 99.85 84.8 89.7 92.5 91.35 90.1 102.58 86.2 99.7 102.2
29/01/2022 18:53:28 88.51 90.77 99.85 84.9 89.7 92.5 88.68 90.77 102.58 86.3 99.7 102.2
29/01/2022 18:53:29 85.91 88.32 99.85 84.9 89.7 92.5 87.91 88.97 102.58 86.3 99.7 102.2
29/01/2022 18:53:30 80.45 86.8 99.85 84.9 89.7 92.5 85.25 88.15 102.58 86.3 99.7 102.2
29/01/2022 18:53:31 83.73 84.51 99.85 84.9 89.7 92.5 86.6 86.89 102.58 86.3 99.6 102.2
29/01/2022 18:53:32 80.28 84.02 99.85 84.9 89.7 92.5 85.76 86.95 102.58 86.3 99.6 102.2
29/01/2022 18:53:33 77.98 82.05 99.85 84.9 89.7 92.5 83.88 86.04 102.58 86.3 99.6 102.2
29/01/2022 18:53:34 84.49 83.63 97.75 84.9 89.7 92.5 86.73 86.3 100.53 86.3 99.6 102.2
29/01/2022 18:53:35 85.74 86.02 93.82 84.9 89.7 92.5 88.14 87.93 96.45 86.3 99.6 102.2
29/01/2022 18:53:36 79.94 84.2 90.77 84.9 89.7 92.5 85.58 87.07 92.37 86.3 99.6 102.2
29/01/2022 18:53:37 79.52 82.09 90.77 84.9 89.6 92.5 85.75 86.53 90.77 86.4 99.6 102.2
29/01/2022 18:53:38 80.15 81.26 90.77 84.9 89.6 92.5 85.27 86.73 90.77 86.3 99.6 102.2
29/01/2022 18:53:39 85.71 85.3 90.77 84.9 89.6 92.5 86.65 87.13 90.77 86.4 99.6 102.2
29/01/2022 18:53:40 82.06 83.88 90.77 84.9 89.6 92.5 84.65 85.82 90.77 86.4 99.6 102.2
29/01/2022 18:53:41 84.51 84.31 90.77 84.9 89.6 92.5 86.22 86.06 90.77 86.4 99.5 102.2
29/01/2022 18:53:42 80.85 84 90.77 84.9 89.6 92.5 83.41 86 90.77 86.4 99.5 102.2
29/01/2022 18:53:43 76.66 82.14 90.77 84.9 89.6 92.5 79.29 84.48 90.77 86.4 99.5 102.2
29/01/2022 18:53:44 77.97 79.64 90.77 84.9 89.6 92.5 80.37 82.02 90.77 86.4 99.5 102.2
29/01/2022 18:53:45 78.09 78.66 90.77 84.9 89.6 92.5 82.03 81.9 90.77 86.4 99.5 102.2
29/01/2022 18:53:46 76.79 78.94 90.77 84.9 89.6 92.5 80.36 82.11 90.77 86.4 99.5 102.2
29/01/2022 18:53:47 74.52 77.17 90.77 84.9 89.6 92.5 78.93 80.73 90.77 86.4 99.4 102.2
29/01/2022 18:53:48 82.69 81.45 90.77 84.9 89.5 92.5 84.16 83.01 90.77 86.4 99.4 102.2
29/01/2022 18:53:49 83.6 83.52 90.77 84.9 89.5 92.5 85.9 85.51 90.77 86.4 99.4 102.2
29/01/2022 18:53:50 77.3 82.85 90.77 84.9 89.5 92.5 80.16 85.01 90.77 86.4 99.4 102.2
29/01/2022 18:53:51 71.62 80.03 90.77 84.9 89.5 92.5 76.3 82.46 90.77 86.4 99.4 102.2
29/01/2022 18:53:52 76.12 76.99 90.77 84.9 89.5 92.5 80.64 80.81 90.77 86.4 99.4 102.2
29/01/2022 18:53:53 81.81 81.24 90.77 85 89.5 92.5 83.5 83.07 90.77 86.4 99.4 102.2
29/01/2022 18:53:54 78.02 81.3 90.77 85 89.5 92.5 80.83 83.16 90.77 86.4 99.4 102.2
29/01/2022 18:53:55 79.3 80.35 90.77 85 89.5 92.5 84.55 83.97 90.77 86.4 99.4 102.2
29/01/2022 18:53:56 75.26 78.84 90.77 85 89.4 92.5 80.05 83.24 90.77 86.4 99.4 102.2
29/01/2022 18:53:57 74.06 77.07 90.77 85 89.4 92.5 78.46 81.52 90.77 86.4 99.4 102.2
29/01/2022 18:53:58 76.98 77.04 88.32 85 89.4 92.5 79.7 80.08 88.97 86.4 99.4 102.2
29/01/2022 18:53:59 79.09 78.73 86.8 85 89.4 92.5 82.56 82.12 88.15 86.4 99.4 102.2
29/01/2022 18:54:00 80.13 79.37 86.02 85 89.4 92.5 83.26 83.05 87.93 86.4 99.4 102.2
29/01/2022 18:54:01 83.36 82.47 86.02 85 89.4 92.5 87.9 87.33 87.93 86.4 99.4 102.2
29/01/2022 18:54:02 81.57 82.33 86.02 85 89.4 92.5 87.59 87.83 87.93 86.5 99.4 102.2
29/01/2022 18:54:03 81.14 82.24 86.02 85 89.4 92.5 85.56 87.68 87.93 86.4 99.4 102.2
29/01/2022 18:54:04 78.05 81.29 86.02 85 89.4 92.5 80.56 86.27 87.93 86.4 99.4 102.2
29/01/2022 18:54:05 76.44 79.38 85.3 85 89.4 92.5 80.38 83.52 87.83 86.5 99.4 102.2
29/01/2022 18:54:06 74.39 77.75 85.3 85 89.4 92.5 78.63 81.87 87.83 86.4 99.4 102.2
29/01/2022 18:54:07 78.06 77.84 85.3 85 89.3 92.5 81.32 81.27 87.83 86.4 99.4 102.2
29/01/2022 18:54:08 77.52 78.08 85.3 85 89.3 92.5 81.55 81.8 87.83 86.4 99.4 102.2
29/01/2022 18:54:09 76.09 77.71 84.31 85 89.3 92.5 79.47 81.48 87.83 86.4 99.4 102.2
29/01/2022 18:54:10 76.71 77.28 84.31 85 89.3 92.5 81.49 81.31 87.83 86.4 99.4 102.2
29/01/2022 18:54:11 79.07 78.98 84 84.9 89.3 92.5 82.98 82.87 87.83 86.4 99.4 102.2
29/01/2022 18:54:12 77.27 78.92 83.52 84.9 89.3 92.5 80.74 82.82 87.83 86.4 99.4 102.2
29/01/2022 18:54:13 85.8 85.53 85.53 85 89.3 92.5 85.59 85.59 87.83 86.5 99.4 102.2
29/01/2022 18:54:14 83.67 86.29 86.29 85 89.3 92.5 84.55 86.3 87.83 86.5 99.4 102.2
29/01/2022 18:54:15 80.86 84.4 86.29 85 89.3 92.4 83.18 84.98 87.83 86.5 99.4 102.2
29/01/2022 18:54:16 77.25 82.44 86.29 85 89.3 92.4 80.07 84.12 87.83 86.5 99.4 102.2
29/01/2022 18:54:17 76.49 79.77 86.29 85 89.3 92.4 79.6 81.69 87.83 86.5 99.4 102.2
29/01/2022 18:54:18 78.78 79.52 86.29 85 89.3 92.4 80.08 80.94 87.83 86.5 99.4 102.1
29/01/2022 18:54:19 79.5 80.94 86.29 85 89.2 92.4 81.86 82.47 87.83 86.5 99.4 102.1
29/01/2022 18:54:20 79.35 80.93 86.29 84.9 89.2 92.4 82.26 83.18 87.83 86.4 99.4 102.1
29/01/2022 18:54:21 77.89 78.39 86.29 84.9 89.2 92.4 81.7 81.69 87.83 86.4 99.4 102.1
29/01/2022 18:54:22 76.5 78.21 86.29 84.9 89.2 92.4 79.87 81.7 87.83 86.4 99.4 102.1
29/01/2022 18:54:23 73.13 76.99 86.29 84.9 89.2 92.4 77.29 80.47 87.83 86.4 99.4 102.1
29/01/2022 18:54:24 75.1 75.49 86.29 84.9 89.2 92.4 79.14 79.14 87.83 86.4 99.3 102.1
29/01/2022 18:54:25 75.45 75.93 86.29 84.9 89.2 92.4 79.41 79.57 87.83 86.4 99.3 102.1
29/01/2022 18:54:26 70.12 74.99 86.29 84.9 89.2 92.4 75.65 79.13 87.83 86.4 99.3 102.1
29/01/2022 18:54:27 72.47 73.12 86.29 84.9 89.2 92.4 76.54 77.25 87.83 86.4 99.3 102.1
29/01/2022 18:54:28 72.8 72.91 86.29 84.9 89.2 92.4 77.18 77.24 87.83 86.4 99.3 102.1
29/01/2022 18:54:29 68.85 72.97 86.29 84.9 89.2 92.4 73.42 77.21 87.83 86.4 99.3 102.1
29/01/2022 18:54:30 73.89 73.03 86.29 84.9 89.2 92.4 77.42 76.77 87.83 86.4 99.3 102.1
29/01/2022 18:54:31 73.45 73.66 86.29 84.8 89.1 92.4 78.09 77.9 87.83 86.4 99.3 102.1
29/01/2022 18:54:32 70.61 73.16 86.29 84.7 89.1 92.4 76.19 77.63 87.68 86.3 99.3 102.1
29/01/2022 18:54:33 72.43 72.54 86.29 84.7 89.1 92.4 76.51 76.99 86.3 86.3 99.3 102.1
29/01/2022 18:54:34 69.81 72.1 86.29 84.7 89.1 92.4 74.66 76.62 86.3 86.3 99.3 102.1
29/01/2022 18:54:35 67.63 70.65 86.29 84.7 89.1 92.4 73.83 75.34 86.3 86.2 99.3 102.1
29/01/2022 18:54:36 82.27 81.12 86.29 84.7 89.1 92.4 85.18 83.98 86.3 86.2 99.3 102.1
29/01/2022 18:54:37 79.89 80.85 86.29 84.6 89.1 92.4 82.28 83.82 86.3 86.2 99.3 102.1
29/01/2022 18:54:38 73 80.3 86.29 84.6 89.1 92.4 77.42 82.9 86.3 86.2 99.3 102.1
29/01/2022 18:54:39 74.64 77.02 86.29 84.6 89.1 92.4 79.65 80.21 86.3 86.2 99.3 102.1
29/01/2022 18:54:40 80.26 79.27 86.29 84.6 89.1 92.4 83.73 82.86 86.3 86.2 99.3 102.1
29/01/2022 18:54:41 79.8 80.7 86.29 84.6 89.1 92.4 81.59 83.11 86.3 86.2 99.3 102.1
29/01/2022 18:54:42 81.57 81.4 86.29 84.6 89.1 92.4 83.34 83.36 86.3 86.2 99.3 102.1
29/01/2022 18:54:43 77.47 81.47 86.29 84.6 89.1 92.4 81.22 83.4 86.3 86.2 99.3 102.1
29/01/2022 18:54:44 77.15 80.15 84.4 84.6 89.1 92.4 81.2 83.19 84.98 86.2 99.3 102.1
29/01/2022 18:54:45 73.9 77.58 82.44 84.6 89.1 92.4 78 81.09 84.12 86.2 99.3 102.1
29/01/2022 18:54:46 82 80.65 81.47 84.6 89.1 92.4 83.8 82.75 83.98 86.2 99.3 102.1
29/01/2022 18:54:47 83.35 83.12 83.12 84.6 89.1 92.4 85.16 84.88 84.88 86.2 99.3 102.1
29/01/2022 18:54:48 78.35 82.57 83.12 84.6 89.1 92.4 81.92 84.43 84.88 86.2 99.3 102.1
29/01/2022 18:54:49 82.9 82.62 83.12 84.6 89.1 92.3 85.77 85.28 85.28 86.2 99.3 102.1
29/01/2022 18:54:50 76.59 82.54 83.12 84.5 89.1 92.3 79.68 85.22 85.28 86.1 99.3 102.1
29/01/2022 18:54:51 80.83 81.57 83.12 84.3 89.1 92.3 83.62 84.01 85.28 86 99.2 102.1
29/01/2022 18:54:52 76.3 79.98 83.12 84.3 89.1 92.3 81.75 82.91 85.28 86 99.2 102.1
29/01/2022 18:54:53 85.62 84.75 84.75 84.3 89 92.3 87.78 86.89 86.89 86 99.2 102.1
29/01/2022 18:54:54 72.59 83.72 84.75 84.3 89 92.3 75.77 86.32 86.89 86 99.2 102.1
29/01/2022 18:54:55 81.18 81.04 84.75 84.1 89 92.3 83.78 83.54 86.89 85.9 99.2 102.1
29/01/2022 18:54:56 74.91 80.84 84.75 84.1 89 92.3 77.58 83.45 86.89 85.9 99.2 102.1
29/01/2022 18:54:57 77.07 78.11 84.75 84.1 89 92.3 79.08 80.73 86.89 85.9 99.1 102.1
29/01/2022 18:54:58 81.81 80.91 84.75 84.1 89 92.3 83.65 82.74 86.89 85.9 99.1 102.1
29/01/2022 18:54:59 72.47 80.52 84.75 84.1 89 92.3 76.77 82.53 86.89 85.9 99.1 102.1
29/01/2022 18:55:00 76.05 77.05 84.75 84.1 89 92.3 79.01 79.74 86.89 85.9 99.1 102.1
29/01/2022 18:55:01 75.82 77.7 84.75 84.1 89 92.3 79.83 80.57 86.89 85.9 99.1 102.1
29/01/2022 18:55:02 81.52 80.67 84.75 84.1 89 92.3 82.21 81.84 86.89 85.9 99.1 102.1
29/01/2022 18:55:03 66.27 80.11 84.75 84.1 88.9 92.3 72.48 81.23 86.89 85.9 99.1 102.1
29/01/2022 18:55:04 71.71 76.11 84.75 84.1 88.9 92.3 75.29 77.81 86.89 85.9 99 102.1
29/01/2022 18:55:05 82.19 81.27 84.75 84.1 88.9 92.3 83.44 82.39 86.89 85.9 99 102.1
29/01/2022 18:55:06 71.13 80.98 84.75 84.1 88.9 92.3 76.22 82.15 86.89 85.9 99 102.1
29/01/2022 18:55:07 68.63 77.35 84.75 84.1 88.9 92.3 74.17 79.35 86.89 85.9 99 102.1
29/01/2022 18:55:08 71.25 74.05 84.75 84.1 88.9 92.3 75.27 76.96 86.89 85.9 99 102.1
29/01/2022 18:55:09 69.33 72.46 84.75 84.1 88.9 92.3 74.44 75.98 86.89 85.9 98.9 102.1
29/01/2022 18:55:10 77.99 77.49 84.75 84.1 88.9 92.3 80.48 80.03 86.89 85.9 98.9 102.1
29/01/2022 18:55:11 76.01 77.87 84.75 84.1 88.9 92.3 79.32 80.43 86.89 85.9 98.9 102.1
29/01/2022 18:55:12 73.57 76.7 84.75 84.1 88.9 92.3 77.1 79.67 86.89 85.9 98.9 102.1
29/01/2022 18:55:13 71.19 74.8 84.75 84.1 88.8 92.3 74.28 78.01 86.89 85.9 98.9 102.1
29/01/2022 18:55:14 77.96 77.19 84.75 84.1 88.8 92.3 79.88 79.23 86.89 85.9 98.9 102.1
29/01/2022 18:55:15 80.26 80.18 84.75 84.1 88.8 92.3 83.6 83.34 86.89 85.9 98.9 102.1
29/01/2022 18:55:16 86.25 85.82 85.82 84.1 88.8 92.3 93.57 92.67 92.67 86 98.8 102.1
29/01/2022 18:55:17 70.96 83.66 85.82 84.1 88.8 92.3 74.7 90.46 92.67 86 98.8 102.1
29/01/2022 18:55:18 70.51 79.75 85.82 84.1 88.8 92.3 74.31 86.39 92.67 85.9 98.8 102.1
29/01/2022 18:55:19 72.24 76.46 85.82 84.1 88.8 92.3 74.75 82.63 92.67 85.9 98.7 102.1
29/01/2022 18:55:20 71.38 74.19 85.82 84.1 88.8 92.3 75.46 79.39 92.67 85.9 98.7 102.1
29/01/2022 18:55:21 72.56 73.14 85.82 84.1 88.8 92.3 76.75 77.61 92.67 85.9 98.7 102.1
29/01/2022 18:55:22 70.8 72.71 85.82 84.1 88.7 92.3 74.99 77.06 92.67 85.9 98.7 102.1
29/01/2022 18:55:23 67.99 71.24 85.82 84.1 88.7 92.3 73.43 75.62 92.67 85.9 98.7 102.1
29/01/2022 18:55:24 70.06 69.99 85.82 84.1 88.7 92.3 75.09 74.79 92.67 85.9 98.7 102.1
29/01/2022 18:55:25 73.59 73.47 85.82 84.1 88.7 92.3 75.96 76.18 92.67 85.9 98.6 102.1
29/01/2022 18:55:26 67.65 72.54 85.82 84.1 88.7 92.3 74.24 75.53 92.67 85.9 98.6 102.1
29/01/2022 18:55:27 68.78 70.37 85.82 84.1 88.7 92.3 74.49 75.53 92.67 85.9 98.6 102.1
29/01/2022 18:55:28 68.06 69.21 85.82 84.1 88.7 92.3 73.91 74.38 92.67 85.9 98.6 102.1
29/01/2022 18:55:29 69.08 69.49 85.82 84.1 88.7 92.3 72.89 74.08 92.67 85.9 98.6 102.1
29/01/2022 18:55:30 71.32 71.06 85.82 84 88.7 92.3 75.55 75.29 92.67 85.9 98.6 102.1
29/01/2022 18:55:31 70.79 71.9 85.82 84 88.6 92.3 75.09 76.11 92.67 85.8 98.6 102.1
29/01/2022 18:55:32 66.72 70.51 85.82 83.9 88.6 92.3 72.68 74.77 92.67 85.8 98.6 102.1
29/01/2022 18:55:33 73.11 72.38 85.82 83.9 88.6 92.3 79.01 78.59 92.67 85.8 98.5 102.1
29/01/2022 18:55:34 80.67 79 85.82 83.9 88.6 92.3 85.05 83.63 92.67 85.8 98.5 102.1
29/01/2022 18:55:35 85.5 84.52 85.82 83.5 88.6 92.3 86.66 86.37 92.67 85.6 98.5 102.1
29/01/2022 18:55:36 83.29 83.83 85.82 83.5 88.6 92.3 85.27 85.77 92.67 85.6 98.5 102.1
29/01/2022 18:55:37 81.98 84.79 85.82 83.3 88.6 92.3 82.66 86.12 92.67 85.5 98.5 102.1
29/01/2022 18:55:38 77.79 81.89 85.82 83.3 88.5 92.3 81.32 83.44 92.67 85.4 98.5 102.1
29/01/2022 18:55:39 79.33 81.26 85.82 83.3 88.5 92.3 82.68 83.7 92.67 85.4 98.5 102.1
29/01/2022 18:55:40 72.2 79.29 85.82 83.2 88.5 92.3 76.46 82.42 92.67 85.4 98.4 102.1
29/01/2022 18:55:41 79.27 79.13 85.82 83.2 88.5 92.3 78.92 80.23 92.67 85.4 98.4 102.1
29/01/2022 18:55:42 74.32 77.65 85.82 83.2 88.5 92.3 78.99 79.39 92.67 85.3 98.4 102.1
29/01/2022 18:55:43 73.95 75.86 85.82 83.2 88.5 92.3 79.51 79.93 92.67 85.3 98.4 102.1
29/01/2022 18:55:44 74.73 75.04 85.82 83.1 88.4 92.3 80.51 80.68 92.67 85.3 98.4 102.1
29/01/2022 18:55:45 72.72 75.14 85.82 83.1 88.4 92.3 76.51 80.65 92.67 85.3 98.4 102.1
29/01/2022 18:55:46 69.74 73.68 84.79 83.1 88.4 92.3 75.72 78.49 90.46 85.3 98.4 102.1
29/01/2022 18:55:47 68.58 71.53 84.79 83.1 88.4 92.2 74.87 76.85 86.39 85.2 98.3 102.1
29/01/2022 18:55:48 78 76.95 84.79 82.9 88.4 92.2 79.02 78.64 86.37 85.2 98.3 102.1
29/01/2022 18:55:49 83.37 82.24 84.79 82.9 88.4 92.2 84.88 83.69 86.37 85.1 98.3 102.1
29/01/2022 18:55:50 82.19 82.69 84.79 82.9 88.3 92.2 95.83 95.6 95.6 85.3 98.3 102.1
29/01/2022 18:55:51 88.92 87.81 87.81 82.9 88.3 92.2 104.38 103.06 103.06 86.3 98.3 102.1
29/01/2022 18:55:52 95.31 94.13 94.13 83.2 88.3 92.2 110.96 109.72 109.72 89.3 98.4 102.1
29/01/2022 18:55:53 99.86 98.49 98.49 83.8 88.4 92.3 115.74 114.33 114.33 93.2 98.6 102.1
29/01/2022 18:55:54 98.36 99.04 99.04 84.2 88.4 92.3 114.28 114.89 114.89 94.7 98.8 102.1
29/01/2022 18:55:55 88.83 98.11 99.04 84.2 88.4 92.3 104.81 114.06 114.89 94.9 98.8 102.1
29/01/2022 18:55:56 89.61 94.57 99.04 84.2 88.4 92.3 105.96 110.48 114.89 95.1 98.8 102.1
29/01/2022 18:55:57 90.51 92.04 99.04 84.3 88.3 92.3 107.89 108.75 114.89 95.3 98.8 102.1
29/01/2022 18:55:58 90.63 91.3 99.04 84.4 88.3 92.3 106.81 108.11 114.89 95.5 98.8 102.1
29/01/2022 18:55:59 91.23 91.8 99.04 84.4 88.3 92.3 104.45 107.71 114.89 95.6 98.8 102.1
29/01/2022 18:56:00 90.33 91.6 99.04 84.5 88.3 92.3 106.1 107.18 114.89 95.8 98.8 102.1
29/01/2022 18:56:01 90.5 90.69 99.04 84.5 88.3 92.3 106.89 107.02 114.89 96 98.9 102.1
29/01/2022 18:56:02 91.07 91.18 99.04 84.6 88.3 92.3 106.85 107.1 114.89 96.2 98.9 102.1
29/01/2022 18:56:03 89.54 90.69 99.04 84.6 88.3 92.2 104.44 106.67 114.89 96.3 98.9 102.1
29/01/2022 18:56:04 89.97 90.37 99.04 84.6 88.3 92.2 105.22 105.86 114.89 96.4 98.9 102.1
29/01/2022 18:56:05 81.19 90.03 99.04 84.7 88.3 92.2 95.37 105.14 114.89 96.4 98.9 102.1
29/01/2022 18:56:06 85.14 86.44 99.04 84.7 88.3 92.2 87.48 101.43 114.89 96.4 98.9 102.1
29/01/2022 18:56:07 94.06 93.28 99.04 84.8 88.3 92.2 95.71 97.52 114.89 96.4 98.9 102.1
29/01/2022 18:56:08 96.24 95.97 99.04 85 88.3 92.2 97.49 97.85 114.89 96.4 98.9 102.1
29/01/2022 18:56:09 95.25 95.91 99.04 85.1 88.3 92.2 101.77 101.77 114.89 96.5 98.9 102.1
29/01/2022 18:56:10 96.67 96.65 99.04 85.3 88.3 92.3 97.61 100.18 114.89 96.5 98.9 102.1
29/01/2022 18:56:11 99.09 98.85 99.04 85.7 88.4 92.3 103.51 102.64 114.89 96.5 98.9 102.1
29/01/2022 18:56:12 97.86 98.79 99.04 85.9 88.4 92.3 106.45 105.62 114.89 96.7 98.9 102.1
29/01/2022 18:56:13 95.63 97.53 99.04 86 88.4 92.3 102.28 105.15 114.89 96.7 98.9 102.1
29/01/2022 18:56:14 99.47 98.92 99.04 86.3 88.5 92.3 105.94 105.34 114.89 96.9 98.9 102.1
29/01/2022 18:56:15 99.22 100.17 100.17 86.6 88.5 92.3 105.27 106.1 114.89 97 98.9 102.1
29/01/2022 18:56:16 95.99 98.66 100.17 86.7 88.5 92.3 102.39 105.12 114.89 97 98.9 102.1
29/01/2022 18:56:17 95.64 97.33 100.17 86.8 88.5 92.3 105.02 104.74 114.89 97.1 98.9 102.1
29/01/2022 18:56:18 95.44 96.5 100.17 86.9 88.5 92.3 102.75 104.34 114.89 97.1 98.9 102.1
29/01/2022 18:56:19 95.17 95.72 100.17 87 88.5 92.3 100.71 103.79 114.89 97.2 98.9 102.1
29/01/2022 18:56:20 94.85 95.59 100.17 87.1 88.5 92.3 98.04 101.88 114.89 97.2 98.9 102.1
29/01/2022 18:56:21 91.2 94.98 100.17 87.1 88.5 92.3 96.41 99.78 114.89 97.2 98.9 102.1
29/01/2022 18:56:22 91.03 92.69 100.17 87.2 88.5 92.3 95.91 97.86 114.89 97.2 98.8 102.1
29/01/2022 18:56:23 92.32 92.59 100.17 87.2 88.5 92.3 99.23 99.49 114.89 97.2 98.8 102.1
29/01/2022 18:56:24 93.04 92.87 100.17 87.3 88.5 92.3 102.08 101.15 114.06 97.3 98.8 102.1
29/01/2022 18:56:25 91 92.84 100.17 87.3 88.5 92.3 100.29 101.29 110.48 97.3 98.8 102.1
29/01/2022 18:56:26 91.15 92.04 100.17 87.3 88.5 92.3 99.1 101.19 108.75 97.3 98.8 102.1
29/01/2022 18:56:27 90.86 91.5 100.17 87.4 88.5 92.3 101.99 101.69 108.11 97.4 98.8 102.1
29/01/2022 18:56:28 91.97 91.9 100.17 87.4 88.5 92.3 101.15 101.46 107.71 97.4 98.7 102.1
29/01/2022 18:56:29 92.44 92.88 100.17 87.4 88.5 92.3 101.27 102.19 107.18 97.4 98.7 102.1
29/01/2022 18:56:30 94.14 93.8 100.17 87.5 88.5 92.3 100.03 101.52 107.1 97.5 98.7 102.1
29/01/2022 18:56:31 97.06 96.4 100.17 87.6 88.5 92.3 100.39 100.77 107.1 97.5 98.7 102.1
29/01/2022 18:56:32 96.06 96.81 100.17 87.7 88.6 92.3 98.8 101.35 106.67 97.5 98.7 102.1
29/01/2022 18:56:33 92.89 96.44 100.17 87.8 88.5 92.3 95.33 99.45 106.1 97.5 98.7 102.1
29/01/2022 18:56:34 94.78 95.12 100.17 87.9 88.5 92.3 102.18 101.38 106.1 97.6 98.6 102.1
29/01/2022 18:56:35 93.93 94.42 100.17 87.9 88.5 92.3 100.55 101.29 106.1 97.6 98.6 102.1
29/01/2022 18:56:36 91.98 94.34 100.17 87.9 88.5 92.3 100.74 101.26 106.1 97.6 98.6 102.1
29/01/2022 18:56:37 90.61 93.02 100.17 88 88.5 92.3 100.77 101.84 106.1 97.7 98.6 102.1
29/01/2022 18:56:38 91.28 91.76 100.17 88 88.5 92.3 101.03 101.97 106.1 97.7 98.6 102.1
29/01/2022 18:56:39 90.86 91.67 100.17 88 88.5 92.3 100.99 101.49 106.1 97.7 98.6 102.1
29/01/2022 18:56:40 91.88 91.89 100.17 88.1 88.5 92.3 100.06 101.56 106.1 97.7 98.5 102.1
29/01/2022 18:56:41 92.59 92.46 100.17 88.1 88.5 92.3 99.92 100.83 106.1 97.8 98.5 102.1
29/01/2022 18:56:42 92.1 92.79 100.17 88.1 88.5 92.3 94.51 99.72 106.1 97.8 98.5 102.1
29/01/2022 18:56:43 87.22 92.14 100.17 88.2 88.5 92.3 91.34 97.26 106.1 97.8 98.5 102.1
29/01/2022 18:56:44 87.19 89.73 100.17 88.2 88.5 92.3 92.36 94.53 106.1 97.8 98.5 102.1
29/01/2022 18:56:45 87.11 88.31 98.66 88.2 88.5 92.3 93.38 93.63 105.12 97.8 98.4 102.1
29/01/2022 18:56:46 87.49 88.18 97.33 88.2 88.5 92.3 91.56 93.46 104.74 97.8 98.4 102.1
29/01/2022 18:56:47 93.95 92.48 96.81 88.2 88.5 92.2 95.18 94.43 104.34 97.8 98.4 102.1
29/01/2022 18:56:48 95.09 94.75 96.81 88.3 88.5 92.2 97 96.64 103.79 97.8 98.4 102.1
29/01/2022 18:56:49 94.44 95.49 96.81 88.4 88.5 92.2 96.13 97.05 102.19 97.8 98.3 102.1
29/01/2022 18:56:50 94.28 94.8 96.81 88.4 88.5 92.2 96.3 96.73 102.19 97.8 98.3 102.1
29/01/2022 18:56:51 94.71 95.31 96.81 88.5 88.5 92.2 98.22 98.15 102.19 97.8 98.3 102.1
29/01/2022 18:56:52 89.18 94.71 96.81 88.5 88.5 92.2 99.42 99.46 102.19 97.9 98.3 102.1
29/01/2022 18:56:53 91.28 92.1 96.81 88.5 88.5 92.2 100.19 100.19 102.19 97.9 98.3 102.1
29/01/2022 18:56:54 96.08 95.45 96.81 88.6 88.5 92.2 101.18 101.59 102.19 97.9 98.3 102.1
29/01/2022 18:56:55 90.99 94.13 96.81 88.6 88.5 92.2 100.76 101.41 102.19 97.9 98.3 102.1
29/01/2022 18:56:56 89.53 92.34 96.81 88.6 88.5 92.2 100.08 101.01 102.19 98 98.2 102.1
29/01/2022 18:56:57 93.77 93.11 96.81 88.7 88.5 92.2 100.4 101.24 102.19 98 98.2 102.1
29/01/2022 18:56:58 95.09 94.83 96.81 88.7 88.5 92.2 102.14 101.77 102.19 98 98.2 102.1
29/01/2022 18:56:59 94.09 94.74 96.81 88.8 88.5 92.2 96.12 101.29 101.97 98 98.2 102.1
29/01/2022 18:57:00 90.81 94.11 96.81 88.8 88.5 92.3 102.9 102.38 102.38 98.1 98.2 102.1
29/01/2022 18:57:01 89.18 92.44 96.81 88.8 88.5 92.3 98.87 102.44 102.44 98.1 98.2 102.1
29/01/2022 18:57:02 92.28 91.85 96.44 88.9 88.5 92.3 99.36 101.21 102.44 98.1 98.1 102.1
29/01/2022 18:57:03 89.8 91.84 95.49 88.9 88.5 92.3 103.38 102.82 102.82 98.2 98.1 102.1
29/01/2022 18:57:04 89.74 90.7 95.49 88.9 88.4 92.3 99.13 102.26 102.82 98.2 98.1 102.1
29/01/2022 18:57:05 91.98 91.35 95.49 88.9 88.4 92.3 101.49 101.67 102.82 98.2 98.1 102.1
29/01/2022 18:57:06 96.85 95.4 95.49 89 88.5 92.3 102.89 103.02 103.02 98.3 98.1 102.1
29/01/2022 18:57:07 94.61 95.53 95.53 89 88.5 92.3 100.5 102.47 103.02 98.3 98.1 102.1
29/01/2022 18:57:08 94.87 95.57 95.57 89.1 88.5 92.3 101.71 102.16 103.02 98.3 98 102.1
29/01/2022 18:57:09 90.39 94.69 95.57 89.1 88.5 92.2 101.19 102.5 103.02 98.3 98 102.1
29/01/2022 18:57:10 91.47 92.56 95.57 89.1 88.5 92.2 102.11 102.25 103.02 98.4 98 102.1
29/01/2022 18:57:11 94.42 94.14 95.57 89.2 88.5 92.2 98.61 101.9 103.02 98.4 98 102.1
29/01/2022 18:57:12 91.33 93.19 95.57 89.2 88.5 92.2 92.74 99.7 103.02 98.4 98 102.1
29/01/2022 18:57:13 91.02 92.15 95.57 89.2 88.4 92.2 94.04 96.68 103.02 98.4 97.9 102.1
29/01/2022 18:57:14 90.95 91.5 95.57 89.2 88.4 92.2 98.96 98.8 103.02 98.4 97.9 102.1
29/01/2022 18:57:15 91.14 91.22 95.57 89.3 88.4 92.2 101.36 100.31 103.02 98.4 97.9 102.1
29/01/2022 18:57:16 95.39 94.44 95.57 89.3 88.5 92.2 102.27 101.94 103.02 98.5 97.9 102.1
29/01/2022 18:57:17 91.67 94.4 95.57 89.4 88.4 92.2 101.14 101.97 103.02 98.5 97.9 102.1
29/01/2022 18:57:18 94.18 93.85 95.57 89.4 88.4 92.2 100.37 101.72 103.02 98.5 97.9 102.1
29/01/2022 18:57:19 94.76 94.59 95.57 89.4 88.4 92.2 101.83 102.03 103.02 98.6 97.8 102.1
29/01/2022 18:57:20 94.92 95.27 95.57 89.5 88.4 92.2 100.54 102.04 103.02 98.6 97.8 102.1
29/01/2022 18:57:21 91.04 94.6 95.57 89.5 88.4 92.2 99.18 101.12 103.02 98.6 97.8 102.1
29/01/2022 18:57:22 91.14 92.7 95.57 89.5 88.4 92.2 95.78 99.51 103.02 98.6 97.8 102.1
29/01/2022 18:57:23 94.03 93.92 95.57 89.6 88.4 92.2 96.02 97.55 103.02 98.6 97.8 102.1
29/01/2022 18:57:24 92 93.48 95.57 89.6 88.4 92.2 94.93 96.78 103.02 98.6 97.7 102.1
29/01/2022 18:57:25 91.48 92.58 95.57 89.6 88.4 92.2 98.48 98.41 103.02 98.6 97.7 102.1
29/01/2022 18:57:26 91.48 92.15 95.57 89.6 88.4 92.2 100.43 100.2 103.02 98.6 97.7 102.1
29/01/2022 18:57:27 90.08 92 95.57 89.6 88.4 92.2 100.13 100.69 103.02 98.7 97.7 102.1
29/01/2022 18:57:28 90.59 90.98 95.57 89.6 88.4 92.2 100.18 101.34 103.02 98.7 97.7 102.1
29/01/2022 18:57:29 92.28 92.04 95.57 89.7 88.4 92.2 101.7 101.45 103.02 98.7 97.7 102.1
29/01/2022 18:57:30 89.04 92.03 95.57 89.7 88.3 92.2 99.85 101.11 103.02 98.7 97.6 102.1
29/01/2022 18:57:31 91.97 91.59 95.57 89.7 88.3 92.2 100.19 101.66 103.02 98.8 97.6 102.1
29/01/2022 18:57:32 93.68 93.18 95.57 89.7 88.4 92.2 101.24 101.24 103.02 98.8 97.6 102.1
29/01/2022 18:57:33 95.57 95.03 95.57 89.8 88.4 92.2 98.34 100.53 103.02 98.8 97.6 102.1
29/01/2022 18:57:34 92.16 94.94 95.57 89.8 88.4 92.2 98.18 100.05 103.02 98.8 97.5 102.1
29/01/2022 18:57:35 84.82 93.03 95.57 89.8 88.4 92.2 90.97 98.39 103.02 98.8 97.5 102.1
29/01/2022 18:57:36 90.58 90.89 95.57 89.8 88.3 92.2 101.29 100.58 102.5 98.8 97.5 102.1
29/01/2022 18:57:37 91.24 91.27 95.57 89.8 88.3 92.2 99.8 100.83 102.5 98.8 97.5 102.1
29/01/2022 18:57:38 92.95 92.12 95.27 89.9 88.3 92.2 98.77 100.76 102.5 98.9 97.4 102.1
29/01/2022 18:57:39 90.3 92.11 95.27 89.9 88.3 92.2 102.94 102.02 102.25 98.9 97.4 102.1
29/01/2022 18:57:40 89.91 91.17 95.27 89.9 88.3 92.2 100.7 101.95 102.04 98.9 97.4 102.1
29/01/2022 18:57:41 90.24 90.49 95.27 89.9 88.3 92.2 99.81 101.32 102.04 98.9 97.4 102.1
29/01/2022 18:57:42 91.08 91.09 95.27 89.9 88.3 92.2 100.31 101.37 102.04 99 97.3 102.1
29/01/2022 18:57:43 92.33 92.31 95.27 89.9 88.3 92.2 100.35 100.97 102.04 99 97.3 102.1
29/01/2022 18:57:44 94.7 94.11 95.27 90 88.3 92.2 99.51 100.73 102.04 99 97.3 102.1
29/01/2022 18:57:45 89.4 93.68 95.27 90 88.3 92.2 95.52 99.79 102.04 99 97.3 102.1
29/01/2022 18:57:46 85.28 91.29 95.27 90 88.3 92.2 91.65 97.29 102.04 99 97.3 102.1
29/01/2022 18:57:47 90.14 89.82 95.27 90 88.3 92.2 92.67 94.62 102.04 99 97.2 102.1
29/01/2022 18:57:48 98.4 97.91 97.91 90.1 88.3 92.2 97.97 97.82 102.04 99 97.2 102.1
29/01/2022 18:57:49 84.85 95.8 97.91 90.1 88.3 92.2 89.75 96.16 102.04 99 97.2 102.1
29/01/2022 18:57:50 93.54 93.36 97.91 90.1 88.3 92.2 95.71 95.34 102.02 99 97.1 102.1
29/01/2022 18:57:51 95.31 95.37 97.91 90.1 88.3 92.2 97.11 97.03 102.02 99 97.1 102.1
29/01/2022 18:57:52 88.05 94.25 97.91 90.1 88.3 92.2 92.49 96.47 102.02 99 97.1 102.1
29/01/2022 18:57:53 90.02 91.56 97.91 90.1 88.3 92.2 99.06 98.78 102.02 99 97.1 102.1
29/01/2022 18:57:54 92.41 92.17 97.91 90.1 88.3 92.2 100.74 100.6 102.02 99.1 97 102.1
29/01/2022 18:57:55 92.48 92.88 97.91 90.1 88.3 92.2 98.4 100.78 102.02 99.1 97 102.1
29/01/2022 18:57:56 93.13 93.27 97.91 90.2 88.3 92.2 101.88 101.29 102.02 99.1 97 102.1
29/01/2022 18:57:57 90.8 92.96 97.91 90.2 88.3 92.2 100.53 101.19 102.02 99.1 97 102.1
29/01/2022 18:57:58 91.28 91.81 97.91 90.2 88.3 92.2 100.08 100.88 102.02 99.1 96.9 102.1
29/01/2022 18:57:59 90.8 91.56 97.91 90.2 88.3 92.2 99.63 101.08 102.02 99.1 96.9 102.1
29/01/2022 18:58:00 91.54 91.98 97.91 90.2 88.3 92.2 99.72 100.59 102.02 99.2 96.9 102.1
29/01/2022 18:58:01 91.13 91.6 97.91 90.3 88.3 92.2 100.2 100.93 102.02 99.2 96.9 102.1
29/01/2022 18:58:02 91.12 91.69 97.91 90.3 88.3 92.2 102.3 102 102.02 99.2 96.9 102.1
29/01/2022 18:58:03 90.29 91.36 97.91 90.1 88.3 92.2 101.45 102.81 102.81 99.2 96.8 102.1
29/01/2022 18:58:04 97.14 95.61 97.91 90.1 88.3 92.2 101.32 102.22 102.81 99.2 96.8 102.1
29/01/2022 18:58:05 95.18 96.6 97.91 90.2 88.3 92.2 103.65 103.11 103.11 99.2 96.8 102.1
29/01/2022 18:58:06 97.43 96.76 97.91 90.2 88.4 92.2 101.1 103.08 103.11 99.3 96.8 102.1
29/01/2022 18:58:07 95.01 96.73 97.91 90.3 88.4 92.2 100.52 102.45 103.11 99.3 96.8 102.1
29/01/2022 18:58:08 91.94 95.63 97.91 90.3 88.3 92.2 102.63 102.46 103.11 99.3 96.8 102.1
29/01/2022 18:58:09 92.2 93.84 97.91 90.3 88.3 92.2 98.71 101.91 103.11 99.3 96.7 102.1
29/01/2022 18:58:10 91.74 93.13 97.91 90.3 88.3 92.2 101.02 101.14 103.11 99.3 96.7 102.1
29/01/2022 18:58:11 90.84 92.1 97.91 90.4 88.3 92.2 101.09 101.87 103.11 99.4 96.7 102.1
29/01/2022 18:58:12 91.93 92.02 97.91 90.4 88.3 92.2 101.34 101.61 103.11 99.4 96.7 102.1
29/01/2022 18:58:13 95.08 94.07 97.91 90.4 88.3 92.2 99.21 101.99 103.11 99.4 96.6 102.1
29/01/2022 18:58:14 93.9 94.77 97.91 90.5 88.3 92.2 94.98 99.98 103.11 99.4 96.6 102.1
29/01/2022 18:58:15 92.19 93.73 97.91 90.5 88.3 92.2 94.21 97.43 103.11 99.4 96.6 102.1
29/01/2022 18:58:16 93.73 93.73 97.91 90.5 88.3 92.2 99.44 99.27 103.11 99.4 96.5 102.1
29/01/2022 18:58:17 95.25 94.86 97.91 90.5 88.3 92.2 101.87 100.92 103.11 99.5 96.5 102.1
29/01/2022 18:58:18 97.7 97.71 97.71 90.6 88.4 92.2 101.76 102.1 103.11 99.5 96.5 102.1
29/01/2022 18:58:19 91.46 96.25 97.71 90.6 88.4 92.2 97.74 101.58 103.11 99.5 96.5 102.1
29/01/2022 18:58:20 92.44 93.88 97.71 90.6 88.4 92.2 100.89 101.29 103.11 99.5 96.5 102.1
29/01/2022 18:58:21 94.47 94.28 97.71 90.7 88.4 92.2 99.83 100.24 103.11 99.5 96.4 102.1
29/01/2022 18:58:22 97.3 97.15 97.71 90.7 88.4 92.2 101.9 101.84 103.11 99.5 96.4 102.1
29/01/2022 18:58:23 95.06 95.89 97.71 90.8 88.4 92.2 99.52 101.3 103.11 99.6 96.4 102.1
29/01/2022 18:58:24 96.33 96.37 97.71 90.8 88.4 92.2 98.27 99.94 103.11 99.6 96.3 102.1
29/01/2022 18:58:25 93.11 96.42 97.71 90.8 88.4 92.2 94.16 99.24 103.11 99.6 96.3 102.1
29/01/2022 18:58:26 91.6 94.3 97.71 90.9 88.4 92.2 94.94 96.54 103.11 99.6 96.3 102.1
29/01/2022 18:58:27 92.56 93.09 97.71 90.9 88.4 92.2 99.09 98.85 103.11 99.6 96.3 102.1
29/01/2022 18:58:28 91.45 92.76 97.71 90.9 88.4 92.2 99.64 99.7 103.11 99.6 96.3 102.1
29/01/2022 18:58:29 90.98 91.97 97.71 90.9 88.4 92.2 99.84 100.17 103.11 99.6 96.3 102.1
29/01/2022 18:58:30 95.1 94.55 97.71 90.9 88.5 92.2 101.11 101.26 103.11 99.6 96.3 102.1
29/01/2022 18:58:31 97.2 96.58 97.71 91 88.5 92.2 102.7 102.4 103.11 99.7 96.3 102.1
29/01/2022 18:58:32 93.14 96.67 97.71 91 88.5 92.2 101.3 102.75 103.11 99.7 96.3 102.1
29/01/2022 18:58:33 93.78 94.57 97.71 91 88.5 92.2 99.97 101.88 103.11 99.7 96.4 102.1
29/01/2022 18:58:34 91.24 94.21 97.71 91 88.5 92.2 100.74 100.82 103.11 99.7 96.4 102.1
29/01/2022 18:58:35 92.84 93.56 97.71 91.1 88.5 92.2 96.24 100.61 103.08 99.7 96.4 102.1
29/01/2022 18:58:36 87.51 92.38 97.71 91.1 88.5 92.2 102.34 101.89 102.75 99.7 96.4 102.1
29/01/2022 18:58:37 76.07 89.73 97.71 91.1 88.5 92.2 90.93 101.89 102.75 99.7 96.4 102.1
29/01/2022 18:58:38 74.12 85.81 97.71 91.1 88.5 92.2 77.41 98.11 102.75 99.7 96.4 102.1
29/01/2022 18:58:39 72.29 82.08 97.71 91.1 88.5 92.2 78.14 93.93 102.75 99.7 96.4 102.1
29/01/2022 18:58:40 79.73 80.23 97.71 91 88.5 92.2 81.57 89.83 102.75 99.7 96.4 102.1
29/01/2022 18:58:41 88.78 87.17 97.71 91.1 88.5 92.2 91.97 91.24 102.75 99.7 96.4 102.1
29/01/2022 18:58:42 93.39 92.15 97.71 91.1 88.5 92.2 97.21 95.76 102.75 99.8 96.4 102.1
29/01/2022 18:58:43 93 92.97 97.71 91.1 88.5 92.2 95.72 95.75 102.75 99.8 96.4 102.1
29/01/2022 18:58:44 93.48 93.32 97.71 91.1 88.5 92.2 96.91 96.8 102.75 99.8 96.4 102.1
29/01/2022 18:58:45 93.08 94.15 97.71 91.1 88.6 92.2 97.56 98.27 102.75 99.8 96.4 102.1
29/01/2022 18:58:46 92.67 93.06 97.71 91.2 88.6 92.2 95.9 96.58 102.75 99.8 96.4 102.1
29/01/2022 18:58:47 91.25 92.6 97.71 91.2 88.5 92.2 99.5 99.05 102.75 99.8 96.3 102.1
29/01/2022 18:58:48 91.08 92.01 97.15 91.2 88.5 92.2 95.09 99.15 102.75 99.8 96.3 102.1
29/01/2022 18:58:49 92.04 92.18 97.15 91.2 88.5 92.2 93.68 96.8 102.75 99.8 96.3 102.1
29/01/2022 18:58:50 93.1 92.67 97.15 91.2 88.5 92.2 99.79 99.37 102.75 99.8 96.3 102.1
29/01/2022 18:58:51 92.19 92.89 97.15 91.2 88.5 92.2 93.57 98.7 102.75 99.8 96.3 102.1
29/01/2022 18:58:52 94.34 94.07 96.67 91.3 88.5 92.2 95.29 96.5 102.75 99.8 96.3 102.1
29/01/2022 18:58:53 95.95 95.61 96.67 91.3 88.6 92.2 104.15 103.31 103.31 99.9 96.3 102.1
29/01/2022 18:58:54 95.05 95.35 96.67 91.4 88.6 92.2 103.02 103.76 103.76 99.9 96.3 102.1
29/01/2022 18:58:55 92.94 95.1 96.67 91.4 88.6 92.2 100.84 102.7 103.76 99.9 96.3 102.1
29/01/2022 18:58:56 101.16 100.46 100.46 91.5 88.6 92.2 104.71 104.62 104.62 100 96.3 102.1
29/01/2022 18:58:57 92.23 99.21 100.46 91.5 88.7 92.2 101.28 103.68 104.62 100 96.3 102.1
29/01/2022 18:58:58 91.9 96.2 100.46 91.5 88.7 92.2 100.4 102.25 104.62 100 96.3 102.1
29/01/2022 18:58:59 92.22 94.33 100.46 91.6 88.6 92.2 100.12 101.88 104.62 100 96.3 102.1
29/01/2022 18:59:00 90.29 93 100.46 91.6 88.6 92.2 99.24 100.69 104.62 100 96.3 102.1
29/01/2022 18:59:01 92.8 92.55 100.46 91.6 88.6 92.2 103.06 102.57 104.62 100 96.3 102.1
29/01/2022 18:59:02 91.83 92.38 100.46 91.6 88.6 92.2 103.28 103.42 104.62 100.1 96.4 102.1
29/01/2022 18:59:03 93.53 93.61 100.46 91.6 88.7 92.2 105.07 105.21 105.21 100.1 96.4 102.1
29/01/2022 18:59:04 96.65 95.84 100.46 91.7 88.7 92.2 104.83 105.4 105.4 100.2 96.4 102.1
29/01/2022 18:59:05 92.49 95.84 100.46 91.7 88.6 92.2 103.48 105.61 105.61 100.2 96.4 102.1
29/01/2022 18:59:06 94.91 94.79 100.46 91.7 88.6 92.2 97.9 103.32 105.61 100.2 96.4 102.1
29/01/2022 18:59:07 93.12 94.86 100.46 91.7 88.6 92.2 100.92 101.69 105.61 100.2 96.4 102.1
29/01/2022 18:59:08 93.28 93.73 100.46 91.7 88.6 92.2 100.4 101.03 105.61 100.2 96.4 102.1
29/01/2022 18:59:09 93.59 93.81 100.46 91.8 88.6 92.2 99.43 100.73 105.61 100.2 96.4 102.1
29/01/2022 18:59:10 93.18 93.83 100.46 91.8 88.6 92.2 99.83 101.02 105.61 100.3 96.4 102.1
29/01/2022 18:59:11 94.49 94.29 100.46 91.8 88.6 92.2 103.05 102.04 105.61 100.3 96.4 102.1
29/01/2022 18:59:12 92.32 94.29 100.46 91.8 88.6 92.2 100.25 101.9 105.61 100.3 96.4 102.1
29/01/2022 18:59:13 93.69 93.61 100.46 91.8 88.6 92.2 100.77 101.74 105.61 100.3 96.5 102.1
29/01/2022 18:59:14 94.3 94.71 100.46 91.9 88.6 92.2 99.4 101.03 105.61 100.3 96.5 102.1
29/01/2022 18:59:15 94.58 94.57 100.46 91.9 88.7 92.2 99.26 99.84 105.61 100.3 96.5 102.1
29/01/2022 18:59:16 94 94.76 100.46 91.9 88.7 92.2 105.99 104.74 105.61 100.4 96.5 102.1
29/01/2022 18:59:17 93.71 94.17 100.46 91.9 88.7 92.2 100.53 104.15 105.61 100.4 96.5 102.1
29/01/2022 18:59:18 95.66 95.35 100.46 92 88.7 92.2 103.9 103.64 105.61 100.4 96.5 102.1
29/01/2022 18:59:19 94.54 95.18 100.46 92 88.7 92.2 101.16 103.65 105.61 100.5 96.5 102.1
29/01/2022 18:59:20 96.17 95.89 100.46 92 88.7 92.2 96.5 102.26 105.61 100.5 96.5 102.1
29/01/2022 18:59:21 95.16 95.83 100.46 92.1 88.7 92.2 102.77 102.63 105.61 100.5 96.5 102.1
29/01/2022 18:59:22 93.3 95.52 100.46 92.1 88.7 92.2 107.17 105.95 105.95 100.6 96.5 102.1
29/01/2022 18:59:23 96.65 95.79 100.46 92.1 88.7 92.2 104.52 106.33 106.33 100.6 96.6 102.1
29/01/2022 18:59:24 93.48 95.95 100.46 92.1 88.8 92.2 103.03 105.06 106.33 100.6 96.6 102.1
29/01/2022 18:59:25 93.78 94.4 100.46 92.2 88.8 92.2 100.77 103.49 106.33 100.6 96.6 102.1
29/01/2022 18:59:26 92.83 94.06 99.21 92.2 88.8 92.2 99.41 102.12 106.33 100.6 96.6 102.1
29/01/2022 18:59:27 94.36 94.16 96.2 92.2 88.8 92.2 99.74 101.42 106.33 100.6 96.6 102.1
29/01/2022 18:59:28 92.37 94.05 95.95 92.2 88.8 92.2 102.65 101.96 106.33 100.7 96.6 102.1
29/01/2022 18:59:29 92.79 93.13 95.95 92.2 88.8 92.2 100.63 101.59 106.33 100.7 96.6 102.1
29/01/2022 18:59:30 93.26 93.36 95.95 92.3 88.8 92.2 100.64 101.87 106.33 100.7 96.6 102.1
29/01/2022 18:59:31 93.04 93.47 95.95 92.3 88.8 92.2 98.57 100.94 106.33 100.7 96.6 102.1
29/01/2022 18:59:32 92.58 92.93 95.95 92.3 88.8 92.2 98.63 99.3 106.33 100.7 96.6 102.1
29/01/2022 18:59:33 93.22 93.32 95.95 92.3 88.8 92.2 105.92 104.59 106.33 100.8 96.6 102.1
29/01/2022 18:59:34 93.49 93.7 95.95 92.3 88.8 92.2 101.05 103.9 106.33 100.8 96.6 102.1
29/01/2022 18:59:35 93.59 93.53 95.95 92.3 88.8 92.2 103.13 103.14 106.33 100.8 96.6 102.1
29/01/2022 18:59:36 94.05 93.97 95.95 92.4 88.8 92.2 100.93 103.04 106.33 100.8 96.6 102.1
29/01/2022 18:59:37 93.11 94.14 95.95 92.4 88.8 92.2 94.13 101.88 106.33 100.8 96.6 102.1
29/01/2022 18:59:38 92.99 93.39 95.95 92.4 88.8 92.2 99.42 99.76 106.33 100.8 96.6 102.1
29/01/2022 18:59:39 93.11 93.45 95.95 92.4 88.9 92.2 100.95 100.73 106.33 100.8 96.6 102.1
29/01/2022 18:59:40 91.13 93.07 95.95 92.4 88.8 92.2 100.03 101.25 106.33 100.9 96.6 102.1
29/01/2022 18:59:41 91.72 91.92 95.95 92.4 88.8 92.2 101.02 101.63 106.33 100.9 96.6 102.1
29/01/2022 18:59:42 92.12 92.04 95.95 92.4 88.8 92.2 100.91 100.89 106.33 100.9 96.6 102.1
29/01/2022 18:59:43 93.05 92.72 95.95 92.5 88.8 92.2 96.99 100.76 106.33 100.9 96.6 102
29/01/2022 18:59:44 95.92 95.07 95.95 92.5 88.9 92.2 98.51 99.22 106.33 100.9 96.6 102
29/01/2022 18:59:45 91.41 95.06 95.95 92.5 88.9 92.2 97.05 98.82 106.33 100.9 96.6 102
29/01/2022 18:59:46 91.42 93.05 95.95 92.5 88.8 92.2 98.9 99.08 106.33 100.9 96.6 102
29/01/2022 18:59:47 93.49 93.24 95.95 92.5 88.8 92.2 100.09 100.02 106.33 100.9 96.6 102
29/01/2022 18:59:48 93.53 93.59 95.95 92.6 88.8 92.2 100.07 100.45 106.33 100.9 96.6 102
29/01/2022 18:59:49 94.19 94.28 95.95 92.6 88.8 92.3 101.38 101.01 106.33 101 96.6 102
29/01/2022 18:59:50 93.93 94.26 95.95 92.6 88.8 92.3 99.99 100.99 106.33 101 96.6 102
29/01/2022 18:59:51 92.79 93.81 95.95 92.6 88.8 92.3 100.35 101.71 106.33 101 96.5 102
29/01/2022 18:59:52 93.29 93.62 95.95 92.6 88.8 92.3 101.09 101.24 106.33 101 96.5 102
29/01/2022 18:59:53 93.33 93.49 95.95 92.6 88.8 92.3 97.59 100.32 105.06 101 96.5 102
29/01/2022 18:59:54 93.71 94.3 95.07 92.7 88.8 92.3 96.88 99.11 104.59 101 96.5 102
29/01/2022 18:59:55 93.61 93.71 95.07 92.7 88.8 92.3 101.45 101.3 104.59 101 96.5 102
29/01/2022 18:59:56 92.94 93.45 95.07 92.7 88.8 92.3 99.55 100.2 104.59 101 96.5 102
29/01/2022 18:59:57 91.78 93.2 95.07 92.7 88.8 92.2 100.1 100.68 104.59 101 96.5 102
29/01/2022 18:59:58 92.93 93.27 95.07 92.7 88.8 92.3 100.21 101.4 104.59 101.1 96.5 102
29/01/2022 18:59:59 92.01 92.75 95.07 92.7 88.8 92.3 102.2 101.52 104.59 101.1 96.5 102
29/01/2022 19:00:00 93.71 94.16 95.07 92.7 88.8 92.3 101.91 101.92 104.59 101.1 96.5 102
29/01/2022 19:00:01 92.71 92.96 95.07 92.8 88.8 92.3 102.02 102.32 104.59 101.1 96.5 102
29/01/2022 19:00:02 95.18 94.71 95.07 92.8 88.8 92.3 102.5 102.89 104.59 101.1 96.6 102
29/01/2022 19:00:03 93.4 94.6 95.07 92.8 88.8 92.3 101.69 102.36 103.9 101.1 96.6 102
29/01/2022 19:00:04 92.9 93.77 95.07 92.8 88.8 92.3 97.57 102.21 103.14 101.2 96.6 102
29/01/2022 19:00:05 90.86 93.33 95.07 92.8 88.8 92.3 92.45 99.32 103.04 101.2 96.6 102
29/01/2022 19:00:06 94.96 94.47 95.07 92.8 88.8 92.3 99.25 99.14 102.89 101.2 96.6 102
29/01/2022 19:00:07 93.61 94.52 95.07 92.9 88.8 92.3 105.08 103.64 103.64 101.2 96.6 102
29/01/2022 19:00:08 93.8 94.15 95.07 92.9 88.8 92.3 100.28 103.22 103.64 101.2 96.6 102
29/01/2022 19:00:09 92.02 93.86 95.07 92.9 88.9 92.3 101.09 102.11 103.64 101.2 96.6 102
29/01/2022 19:00:10 92.08 92.81 95.07 92.9 88.9 92.3 100.55 101.21 103.64 101.2 96.6 102
29/01/2022 19:00:11 91.8 92.81 95.07 92.9 88.9 92.3 101 101.52 103.64 101.3 96.6 102
29/01/2022 19:00:12 92.91 92.67 95.07 92.9 88.9 92.3 100.62 101.75 103.64 101.3 96.7 102
29/01/2022 19:00:13 91.69 92.38 95.07 92.9 88.9 92.3 100.59 100.87 103.64 101.3 96.7 102
29/01/2022 19:00:14 93.37 92.93 95.06 93 88.9 92.3 100.62 101.02 103.64 101.3 96.7 102
29/01/2022 19:00:15 92.26 92.94 94.71 93 88.9 92.3 102.46 102.96 103.64 101.3 96.7 102
29/01/2022 19:00:16 92.17 93.04 94.71 93 88.9 92.3 106.15 105.07 105.07 101.3 96.7 102
29/01/2022 19:00:17 93.42 93.12 94.71 93 88.9 92.3 104.11 105.39 105.39 101.4 96.8 102
29/01/2022 19:00:18 93.9 94.17 94.71 93 89 92.3 104.54 105.21 105.39 101.4 96.8 102
29/01/2022 19:00:19 92.68 93.52 94.71 93 89 92.3 96.28 104.49 105.39 101.4 96.8 102
29/01/2022 19:00:20 93.59 93.57 94.71 93 89 92.3 101.28 101.61 105.39 101.4 96.8 102
29/01/2022 19:00:21 92.65 93.36 94.71 93 89 92.3 99.02 101.75 105.39 101.4 96.8 102
29/01/2022 19:00:22 92.86 93.38 94.71 93.1 89 92.3 99.07 100.55 105.39 101.4 96.8 102
29/01/2022 19:00:23 94.59 94.05 94.71 93.1 89 92.3 101.57 101.02 105.39 101.5 96.8 102
29/01/2022 19:00:24 93.06 94.05 94.71 93.1 89 92.3 100.48 101.05 105.39 101.5 96.9 102
29/01/2022 19:00:25 93.68 93.8 94.71 93.1 89 92.3 101.48 101.6 105.39 101.5 96.9 102
29/01/2022 19:00:26 92.74 93.73 94.71 93.1 89.1 92.3 100.74 101.73 105.39 101.5 96.9 102
29/01/2022 19:00:27 92.3 93.19 94.71 93.1 89.1 92.3 100.04 100.95 105.39 101.5 96.9 102
29/01/2022 19:00:28 90.7 92.61 94.71 93.1 89.1 92.3 98.48 100.7 105.39 101.5 96.9 102
29/01/2022 19:00:29 92.82 92.56 94.71 93.2 89.1 92.3 105.24 104.59 105.39 101.5 96.9 102
29/01/2022 19:00:30 92.67 92.86 94.71 93.2 89.1 92.3 103.14 104.18 105.39 101.6 97 102
29/01/2022 19:00:31 91.07 92.61 94.71 93.2 89.1 92.3 101.02 103.69 105.39 101.6 97 102
29/01/2022 19:00:32 92.5 92.34 94.6 93.2 89.1 92.3 102.29 103.39 105.39 101.6 97 102
29/01/2022 19:00:33 92.44 92.61 94.52 93.2 89.1 92.3 99.25 102.95 105.39 101.6 97 102
29/01/2022 19:00:34 91.09 92.25 94.52 93.2 89.1 92.3 92.84 99.93 105.39 101.6 97 102
29/01/2022 19:00:35 93.88 93.12 94.52 93.2 89.1 92.3 106.65 104.99 105.39 101.7 97 102
29/01/2022 19:00:36 93.13 93.41 94.52 93.2 89.2 92.3 106.82 106.31 106.31 101.7 97.1 102
29/01/2022 19:00:37 102.17 101.47 101.47 93.4 89.2 92.3 104.42 106.17 106.31 101.7 97.1 102
29/01/2022 19:00:38 91.91 100.44 101.47 93.4 89.3 92.3 100.21 105.38 106.31 101.7 97.1 102
29/01/2022 19:00:39 95.93 97.32 101.47 93.4 89.3 92.3 99.67 102.91 106.31 101.7 97.1 102
29/01/2022 19:00:40 92.01 96.32 101.47 93.4 89.3 92.3 101.47 101.7 106.31 101.8 97.1 102
29/01/2022 19:00:41 91.7 94.26 101.47 93.4 89.3 92.3 100.66 101.23 106.31 101.8 97.1 102
29/01/2022 19:00:42 102.09 100.96 101.47 93.5 89.4 92.3 104.87 104.2 106.31 101.8 97.2 102
29/01/2022 19:00:43 100.01 102.45 102.45 93.6 89.4 92.3 103.52 105.14 106.31 101.8 97.2 102
29/01/2022 19:00:44 93.1 99.6 102.45 93.6 89.5 92.3 99.84 103.2 106.31 101.8 97.2 102
29/01/2022 19:00:45 92.34 96.7 102.45 93.6 89.5 92.3 96.67 101.38 106.31 101.8 97.2 102
29/01/2022 19:00:46 93.55 94.4 102.45 93.6 89.5 92.3 105.05 104.47 106.31 101.9 97.2 102
29/01/2022 19:00:47 92.65 93.83 102.45 93.6 89.5 92.3 102.42 103.81 106.31 101.9 97.3 102
29/01/2022 19:00:48 91.43 93.2 102.45 93.6 89.5 92.3 101.07 103.06 106.31 101.9 97.3 102
29/01/2022 19:00:49 93.86 93.43 102.45 93.6 89.5 92.3 102.26 103.05 106.31 101.9 97.3 102
29/01/2022 19:00:50 94.65 94.39 102.45 93.7 89.5 92.3 98.31 102.74 106.31 101.9 97.3 102
29/01/2022 19:00:51 92.4 94.26 102.45 93.7 89.5 92.3 94.08 99.86 106.31 101.9 97.3 102
29/01/2022 19:00:52 93.59 93.52 102.45 93.7 89.5 92.3 101.45 100.31 106.31 101.8 97.3 102
29/01/2022 19:00:53 92.19 93.52 102.45 93.6 89.5 92.3 100.62 101.4 106.31 101.4 97.3 102
29/01/2022 19:00:54 91.65 92.83 102.45 93.6 89.6 92.3 101.97 101.61 106.31 101.1 97.3 102
29/01/2022 19:00:55 92.24 92.33 102.45 93.6 89.6 92.3 99.7 101.51 106.31 101.1 97.3 102
29/01/2022 19:00:56 94.67 94.15 102.45 93.6 89.6 92.3 98.8 100.98 106.31 101.1 97.3 102
29/01/2022 19:00:57 95.77 95.49 102.45 93.6 89.6 92.3 96.89 99.41 106.31 101 97.3 102
29/01/2022 19:00:58 92.97 95.47 102.45 93.6 89.6 92.3 93.43 98.09 106.31 101 97.3 102
29/01/2022 19:00:59 93.39 93.96 102.45 93.6 89.6 92.3 99.51 98.34 106.31 100.9 97.4 102
29/01/2022 19:01:00 100.97 100.35 102.45 93.7 89.7 92.3 102.56 102.06 106.31 100.9 97.4 102
29/01/2022 19:01:01 94.81 99.49 102.45 93.7 89.7 92.3 101.38 101.49 106.31 100.9 97.4 102
29/01/2022 19:01:02 93.38 97.16 102.45 93.7 89.7 92.3 99.84 101.52 106.31 100.8 97.4 102
29/01/2022 19:01:03 93.02 95.17 102.45 93.7 89.7 92.3 99.04 101.11 106.31 100.8 97.4 102
29/01/2022 19:01:04 94.1 94.34 102.45 93.7 89.7 92.3 102.99 102.26 106.31 100.8 97.4 102
29/01/2022 19:01:05 92.43 94.04 102.45 93.7 89.7 92.3 100.12 101.92 106.31 100.8 97.4 102
29/01/2022 19:01:06 93.16 93.39 102.45 93.8 89.8 92.3 97.08 101.04 106.17 100.8 97.4 102
29/01/2022 19:01:07 93.1 93.81 102.45 93.7 89.8 92.3 97.1 98.99 105.38 100.8 97.4 102
29/01/2022 19:01:08 90.75 92.95 102.45 93.7 89.8 92.3 97.78 98.05 105.14 100.8 97.4 102
29/01/2022 19:01:09 89.45 91.75 102.45 93.7 89.8 92.3 92.68 98.03 105.14 100.8 97.4 102
29/01/2022 19:01:10 78.13 90.02 102.45 93.7 89.8 92.3 82.14 95.12 105.14 100.8 97.4 102
29/01/2022 19:01:11 78.8 86.17 102.45 93.6 89.8 92.3 83.21 91.21 105.14 100.8 97.4 102
29/01/2022 19:01:12 85.53 85.32 102.45 93.6 89.8 92.3 87.32 88.05 105.14 100.7 97.4 102
29/01/2022 19:01:13 87.72 87.51 100.35 93.6 89.8 92.2 94.76 93.95 104.47 100.7 97.4 102
29/01/2022 19:01:14 87.19 87.09 100.35 93.5 89.8 92.2 95.63 95.37 104.47 100.6 97.4 102
29/01/2022 19:01:15 87.85 87.78 100.35 93.5 89.8 92.2 94.21 95.37 104.47 100.6 97.4 102
29/01/2022 19:01:16 86.85 87.6 100.35 93.5 89.8 92.2 94.22 95.07 103.81 100.6 97.5 102
29/01/2022 19:01:17 86.05 87.37 100.35 93.4 89.8 92.2 92.77 94.33 103.06 100.5 97.5 102
29/01/2022 19:01:18 87.61 87.91 100.35 93.4 89.8 92.2 93.43 94.09 103.05 100.5 97.5 102
29/01/2022 19:01:19 87.16 87.46 100.35 93.4 89.8 92.2 95.35 94.91 102.74 100.5 97.5 102
29/01/2022 19:01:20 86.93 87.34 100.35 93.4 89.8 92.2 93.01 94.72 102.26 100.5 97.5 102
29/01/2022 19:01:21 88.59 88.15 100.35 93.4 89.8 92.2 94.58 94.45 102.26 100.5 97.5 102
29/01/2022 19:01:22 88.71 88.54 100.35 93.4 89.8 92.2 93.42 94.4 102.26 100.5 97.5 102
29/01/2022 19:01:23 83.55 88.48 100.35 93.4 89.8 92.2 86.76 93.52 102.26 100.5 97.5 102
29/01/2022 19:01:24 80.13 85.85 100.35 93.3 89.8 92.2 81.22 90.38 102.26 100.5 97.5 102
29/01/2022 19:01:25 83.07 83.66 100.35 93.3 89.8 92.2 85.12 87.02 102.26 100.5 97.5 102
29/01/2022 19:01:26 93.23 91.2 100.35 93.3 89.8 92.2 107.47 106.14 106.14 100.5 97.5 102
29/01/2022 19:01:27 91.62 91.74 100.35 93.3 89.8 92.2 94.46 104.75 106.14 100.5 97.5 102
29/01/2022 19:01:28 93.1 92.89 100.35 93.4 89.8 92.2 96.13 101.1 106.14 100.5 97.5 102
29/01/2022 19:01:29 90.01 92.43 100.35 93.3 89.8 92.2 93.49 98.6 106.14 100.5 97.5 102
29/01/2022 19:01:30 89.31 91.31 99.49 93.3 89.8 92.2 90.94 96.29 106.14 100.5 97.5 101.9
29/01/2022 19:01:31 94.22 93.24 97.16 93.3 89.9 92.2 96.5 95.96 106.14 100.5 97.5 101.9
29/01/2022 19:01:32 88.37 93.2 95.17 93.3 89.9 92.2 89.61 95.69 106.14 100.5 97.5 101.9
29/01/2022 19:01:33 89.95 90.86 94.34 93.3 89.9 92.2 92.12 92.97 106.14 100.5 97.5 101.9
29/01/2022 19:01:34 92.81 91.96 94.04 93.3 89.9 92.2 94.74 93.99 106.14 100.4 97.5 101.9
29/01/2022 19:01:35 92.44 92.74 93.81 93.3 89.9 92.2 94.98 94.86 106.14 100.4 97.5 101.9
29/01/2022 19:01:36 90.9 92.04 93.81 93.3 89.9 92.2 96.24 96.48 106.14 100.4 97.5 101.9
29/01/2022 19:01:37 93.52 93.19 93.24 93.3 89.9 92.2 107.42 106.29 106.29 100.5 97.6 102
29/01/2022 19:01:38 91.41 92.54 93.24 93.3 89.9 92.2 95.8 104.39 106.29 100.5 97.6 102
29/01/2022 19:01:39 90.41 91.9 93.24 93.3 89.9 92.2 96.01 101.05 106.29 100.4 97.6 102
29/01/2022 19:01:40 91.58 91.72 93.24 93.3 89.9 92.2 96.82 98.73 106.29 100.4 97.6 101.9
29/01/2022 19:01:41 91.31 92.01 93.24 93.3 89.9 92.2 97.21 98.06 106.29 100.4 97.6 101.9
29/01/2022 19:01:42 89.64 91.18 93.24 93.3 89.9 92.2 103.64 103.17 106.29 100.5 97.6 101.9
29/01/2022 19:01:43 89.21 90.21 93.24 93.3 89.9 92.2 96.13 102.16 106.29 100.5 97.6 101.9
29/01/2022 19:01:44 93.28 92.38 93.24 93.3 89.9 92.2 99.98 99.97 106.29 100.5 97.6 101.9
29/01/2022 19:01:45 92.33 92.34 93.24 93.3 90 92.2 97.09 99.59 106.29 100.5 97.6 101.9
29/01/2022 19:01:46 92.53 92.55 93.24 93.3 90 92.2 96.55 98.12 106.29 100.5 97.6 101.9
29/01/2022 19:01:47 93.17 92.99 93.24 93.3 90 92.2 99.25 99.16 106.29 100.5 97.6 101.9
29/01/2022 19:01:48 93.57 93.85 93.85 93.3 90 92.2 99.86 99.91 106.29 100.5 97.7 101.9
29/01/2022 19:01:49 93.31 93.42 93.85 93.3 90 92.2 97.51 99.41 106.29 100.5 97.7 101.9
29/01/2022 19:01:50 93.42 93.59 93.85 93.3 90 92.2 96.63 98.3 106.29 100.5 97.7 101.9
29/01/2022 19:01:51 93.76 93.74 93.85 93.3 90 92.2 100.3 99.69 106.29 100.5 97.7 101.9
29/01/2022 19:01:52 95.93 95.63 95.63 93.3 90 92.2 99.74 99.92 106.29 100.5 97.7 101.9
29/01/2022 19:01:53 93.13 95.36 95.63 93.3 90 92.2 97.19 99.63 106.29 100.5 97.7 101.9
29/01/2022 19:01:54 94.66 94.67 95.63 93.3 90.1 92.2 97.36 98.33 106.29 100.5 97.7 101.9
29/01/2022 19:01:55 93.78 94.48 95.63 93.3 90.1 92.2 98.39 98.39 106.29 100.5 97.7 101.9
29/01/2022 19:01:56 93.96 94.87 95.63 93.3 90.1 92.2 102.41 102.23 106.29 100.5 97.7 101.9
29/01/2022 19:01:57 89.63 93.76 95.63 93.3 90.1 92.2 102.2 103.25 106.29 100.5 97.7 101.9
29/01/2022 19:01:58 94.72 94.14 95.63 93.3 90.1 92.2 108.05 107.56 107.56 100.6 97.8 101.9
29/01/2022 19:01:59 95.63 95.36 95.63 93.3 90.1 92.2 110.45 110.07 110.07 100.7 97.9 101.9
29/01/2022 19:02:00 95.73 96.03 96.03 93.3 90.1 92.2 110.18 111.37 111.37 100.8 97.9 101.9
29/01/2022 19:02:01 94.96 95.55 96.03 93.3 90.1 92.2 107.55 109.62 111.37 100.9 98 101.9
29/01/2022 19:02:02 95.26 95.82 96.03 93.4 90.2 92.2 108 110.34 111.37 100.9 98 101.9
29/01/2022 19:02:03 96.24 96.13 96.13 93.4 90.2 92.2 111.18 110.51 111.37 101 98.1 102
29/01/2022 19:02:04 95.53 96.03 96.13 93.4 90.2 92.2 106.93 110.96 111.37 101.1 98.2 102
29/01/2022 19:02:05 96.66 96.46 96.46 93.4 90.2 92.2 111.12 110.64 111.37 101.2 98.3 102
29/01/2022 19:02:06 96.32 96.51 96.51 93.4 90.2 92.2 109.65 110.73 111.37 101.3 98.3 102
29/01/2022 19:02:07 97.67 97.44 97.44 93.4 90.3 92.2 112.52 112.44 112.44 101.5 98.5 102
29/01/2022 19:02:08 95.36 97.12 97.44 93.4 90.3 92.2 105.77 111.71 112.44 101.5 98.5 102
29/01/2022 19:02:09 96.18 96.69 97.44 93.5 90.3 92.2 110.38 111.2 112.44 101.6 98.6 102
29/01/2022 19:02:10 97.36 97.07 97.44 93.5 90.3 92.2 111.14 111.08 112.44 101.7 98.6 102
29/01/2022 19:02:11 95.09 97.72 97.72 93.5 90.3 92.2 108.9 111.74 112.44 101.8 98.7 102
29/01/2022 19:02:12 92.4 95.37 97.72 93.5 90.3 92.2 99.18 109.16 112.44 101.8 98.7 102
29/01/2022 19:02:13 95.56 95.02 97.72 93.5 90.4 92.2 110.4 109.23 112.44 101.9 98.8 102
29/01/2022 19:02:14 96.72 96.31 97.72 93.5 90.4 92.2 112.06 111.52 112.44 102 98.9 102
29/01/2022 19:02:15 94.01 96.56 97.72 93.5 90.4 92.2 98.92 111.45 112.44 102 98.9 102
29/01/2022 19:02:16 96.04 95.75 97.72 93.5 90.4 92.2 110.51 110.26 112.44 102.1 98.9 102
29/01/2022 19:02:17 95.38 95.74 97.72 93.5 90.4 92.2 109.18 109.93 112.44 102.2 99 102
29/01/2022 19:02:18 96 96.16 97.72 93.6 90.4 92.2 109.8 110.91 112.44 102.2 99.1 102
29/01/2022 19:02:19 95.75 95.92 97.72 93.6 90.5 92.2 107.46 109.25 112.44 102.3 99.1 102
29/01/2022 19:02:20 95.82 96.27 97.72 93.6 90.5 92.2 109.21 110.42 112.44 102.3 99.1 102
29/01/2022 19:02:21 97.52 97.38 97.72 93.6 90.5 92.2 112.05 111.46 112.44 102.5 99.2 102
29/01/2022 19:02:22 96.24 97.25 97.72 93.6 90.5 92.2 109.38 112.13 112.44 102.5 99.3 102.1
29/01/2022 19:02:23 97.04 96.94 97.72 93.6 90.5 92.2 110.91 110.84 112.44 102.6 99.3 102.1
29/01/2022 19:02:24 96.2 96.83 97.72 93.6 90.6 92.2 107.94 110.79 112.44 102.7 99.4 102.1
29/01/2022 19:02:25 96.47 97.36 97.72 93.7 90.6 92.2 111.57 111.68 112.44 102.8 99.5 102.1
29/01/2022 19:02:26 89.7 96.22 97.72 93.7 90.6 92.2 97.75 110.82 112.44 102.8 99.5 102.1
29/01/2022 19:02:27 93.23 93.74 97.72 93.7 90.6 92.2 107.97 108.81 112.44 102.8 99.5 102.1
29/01/2022 19:02:28 96.75 96 97.72 93.7 90.6 92.2 111.15 110.59 112.44 102.9 99.6 102.1
29/01/2022 19:02:29 100.11 99.77 99.77 93.7 90.7 92.3 109.45 111.42 112.44 103 99.6 102.1
29/01/2022 19:02:30 93.3 98.87 99.77 93.8 90.7 92.3 107.7 109.41 112.44 103 99.6 102.1
29/01/2022 19:02:31 94.58 96.56 99.77 93.8 90.7 92.3 109.89 110.55 112.44 103.1 99.7 102.1
29/01/2022 19:02:32 95.67 95.67 99.77 93.8 90.7 92.3 111.28 110.85 112.44 103.1 99.8 102.1
29/01/2022 19:02:33 95.04 95.63 99.77 93.8 90.7 92.2 99.06 110.84 112.44 103.1 99.8 102.1
29/01/2022 19:02:34 96.07 95.89 99.77 93.8 90.7 92.2 111.32 110.6 112.44 103.2 99.8 102.1
29/01/2022 19:02:35 96.07 96.24 99.77 93.8 90.7 92.2 109.8 110.73 112.44 103.3 99.9 102.1
29/01/2022 19:02:36 96.71 97.01 99.77 93.8 90.8 92.2 112.29 112.34 112.44 103.4 100 102.1
29/01/2022 19:02:37 97.89 98.09 99.77 93.9 90.8 92.2 108.3 111.14 112.34 103.4 100 102.1
29/01/2022 19:02:38 94.88 97.98 99.77 93.9 90.8 92.2 109.2 111.36 112.34 103.5 100 102.1
29/01/2022 19:02:39 95.78 96.38 99.77 93.9 90.8 92.2 111.43 111.16 112.34 103.6 100.1 102.1
29/01/2022 19:02:40 93.74 96.3 99.77 93.9 90.8 92.2 108.34 111.72 112.34 103.6 100.1 102.1
29/01/2022 19:02:41 92.6 94.38 99.77 93.9 90.8 92.2 99.5 108.6 112.34 103.6 100.1 102.1
29/01/2022 19:02:42 92.57 94.23 99.77 93.9 90.8 92.2 107.05 108.06 112.34 103.6 100.2 102.1
29/01/2022 19:02:43 90.05 92.59 99.77 93.9 90.8 92.2 95.41 105.6 112.34 103.6 100.2 102.1
29/01/2022 19:02:44 90.41 91.35 99.77 93.9 90.8 92.2 94.72 102.03 112.34 103.6 100.2 102.1
29/01/2022 19:02:45 89.6 90.81 99.77 93.9 90.8 92.2 93.99 98.89 112.34 103.6 100.2 102.1
29/01/2022 19:02:46 90.81 90.63 99.77 93.9 90.8 92.2 95.95 96.61 112.34 103.6 100.2 102.1
29/01/2022 19:02:47 92.76 92.14 99.77 93.9 90.9 92.2 96.88 96.86 112.34 103.6 100.2 102.1
29/01/2022 19:02:48 91.05 92.58 99.77 93.9 90.9 92.2 95.44 97.31 112.34 103.6 100.2 102.1
29/01/2022 19:02:49 90.14 91.31 99.77 93.9 90.9 92.2 93.49 95.71 112.34 103.6 100.2 102.1
29/01/2022 19:02:50 90.88 90.98 99.77 93.9 90.9 92.2 93.84 94.47 112.34 103.6 100.2 102.1
29/01/2022 19:02:51 90.03 91.05 99.77 93.8 90.9 92.2 93.02 94.49 112.34 103.6 100.2 102.1
29/01/2022 19:02:52 91.38 91.18 99.77 93.8 90.9 92.2 93.55 93.67 112.34 103.6 100.2 102.1
29/01/2022 19:02:53 91.88 91.8 99.77 93.8 90.9 92.2 93.79 94.1 112.34 103.6 100.2 102.1
29/01/2022 19:02:54 90.73 91.57 99.77 93.8 90.9 92.2 92.19 93.57 112.34 103.6 100.2 102.1
29/01/2022 19:02:55 90.42 91.36 99.77 93.8 90.9 92.2 92.58 93.09 112.34 103.6 100.2 102.1
29/01/2022 19:02:56 92.52 92.31 99.77 93.8 90.9 92.2 106.99 106.13 112.34 103.6 100.2 102.1
29/01/2022 19:02:57 91.01 91.9 99.77 93.8 90.9 92.2 98.12 104.98 112.34 103.6 100.2 102.1
29/01/2022 19:02:58 93.91 93.2 99.77 93.8 90.9 92.2 96.25 101.77 112.34 103.6 100.2 102.1
29/01/2022 19:02:59 93.04 93.28 98.87 93.8 90.9 92.2 94.78 99.22 112.34 103.6 100.2 102.1
29/01/2022 19:03:00 89.56 93.11 98.09 93.8 90.9 92.2 91.74 97.08 112.34 103.6 100.2 102.1
29/01/2022 19:03:01 92.97 92.33 98.09 93.8 90.9 92.2 94.5 94.72 112.34 103.6 100.2 102.1
29/01/2022 19:03:02 85.77 92.33 98.09 93.8 90.9 92.2 87.37 94.45 112.34 103.6 100.2 102.1
29/01/2022 19:03:03 86.98 89.22 98.09 93.8 90.9 92.2 89.54 91.22 112.34 103.6 100.2 102.1
29/01/2022 19:03:04 94.12 92.66 98.09 93.8 90.9 92.2 95.68 94.36 112.34 103.6 100.2 102.1
29/01/2022 19:03:05 91.98 92.92 98.09 93.8 91 92.2 94.38 94.73 112.34 103.6 100.2 102.1
29/01/2022 19:03:06 90.13 92 98.09 93.8 91 92.2 92.62 94.35 111.72 103.6 100.2 102.1
29/01/2022 19:03:07 92.81 92.84 97.98 93.8 91 92.2 107.23 106.09 111.72 103.6 100.2 102.1
29/01/2022 19:03:08 90.03 91.9 96.38 93.8 91 92.2 97.28 104.74 111.72 103.6 100.2 102.1
29/01/2022 19:03:09 92.52 92.44 96.3 93.8 91 92.2 96.51 101.5 111.72 103.6 100.2 102.1
29/01/2022 19:03:10 92.44 92.69 94.38 93.8 91 92.2 96.74 99.36 108.6 103.6 100.2 102.1
29/01/2022 19:03:11 91.65 93.26 94.23 93.8 91 92.2 97.96 98.54 108.06 103.6 100.3 102.1
29/01/2022 19:03:12 89.45 91.66 93.28 93.8 91 92.2 103.71 103.25 106.13 103.6 100.3 102.1
29/01/2022 19:03:13 87.7 90.58 93.28 93.8 91 92.2 96.81 102.92 106.13 103.6 100.3 102.1
29/01/2022 19:03:14 91.6 91.08 93.28 93.8 91 92.2 98.62 100.04 106.13 103.6 100.3 102.1
29/01/2022 19:03:15 91.71 91.65 93.28 93.8 91 92.2 97.48 99.47 106.13 103.6 100.3 102.1
29/01/2022 19:03:16 91.32 91.93 93.28 93.7 91 92.2 96.37 98.24 106.13 103.6 100.3 102.1
29/01/2022 19:03:17 92.89 92.8 93.28 93.7 91 92.2 96.85 97.35 106.13 103.6 100.3 102.1
29/01/2022 19:03:18 93 93.49 93.49 93.7 91 92.2 100.83 99.84 106.13 103.6 100.3 102.1
29/01/2022 19:03:19 91.82 92.78 93.49 93.7 91 92.2 97.66 99.45 106.13 103.6 100.3 102.1
29/01/2022 19:03:20 92.9 92.9 93.49 93.7 91 92.2 96.18 98.33 106.13 103.6 100.3 102.1
29/01/2022 19:03:21 93.23 93.02 93.49 93.7 91 92.2 99.82 99.26 106.13 103.6 100.3 102.1
29/01/2022 19:03:22 95.19 94.85 94.85 93.7 91.1 92.2 99.97 99.74 106.13 103.6 100.3 102.1
29/01/2022 19:03:23 93.66 95.25 95.25 93.7 91.1 92.2 97.64 99.71 106.13 103.6 100.3 102.1
29/01/2022 19:03:24 94.08 94.45 95.25 93.7 91.1 92.2 97.21 98.55 106.13 103.6 100.3 102.1
29/01/2022 19:03:25 93.51 94.17 95.25 93.7 91.1 92.2 99.01 98.65 106.13 103.6 100.3 102.1
29/01/2022 19:03:26 94.87 94.82 95.25 93.7 91.1 92.2 98.1 98.55 106.09 103.6 100.3 102.1
29/01/2022 19:03:27 90.93 94.35 95.25 93.7 91.1 92.2 104.3 103.18 106.09 103.6 100.3 102.1
29/01/2022 19:03:28 92.52 92.98 95.25 93.7 91.1 92.2 107.87 107.56 107.56 103.6 100.3 102.1
29/01/2022 19:03:29 94.2 94.05 95.25 93.7 91.1 92.2 108.25 108.93 108.93 103.6 100.4 102.1
29/01/2022 19:03:30 96.48 95.76 95.76 93.7 91.1 92.2 111.88 111.47 111.47 103.7 100.4 102.1
29/01/2022 19:03:31 93.46 95.65 95.76 93.7 91.1 92.2 105.07 110.63 111.47 103.7 100.5 102.1
29/01/2022 19:03:32 95.12 95.34 95.76 93.7 91.1 92.2 109.35 110.31 111.47 103.8 100.5 102.1
29/01/2022 19:03:33 95.07 95.23 95.76 93.7 91.2 92.2 110.57 110.43 111.47 103.8 100.5 102.1
29/01/2022 19:03:34 95.61 95.58 95.76 93.7 91.2 92.2 108 110.89 111.47 103.9 100.6 102.1
29/01/2022 19:03:35 96.15 96.37 96.37 93.7 91.2 92.2 107.74 109.11 111.47 103.9 100.6 102.1
29/01/2022 19:03:36 96.41 96.45 96.45 93.8 91.2 92.2 111.2 110.6 111.47 104 100.6 102.2
29/01/2022 19:03:37 97.18 97.11 97.11 93.8 91.2 92.2 112.77 112.33 112.33 104.1 100.7 102.2
29/01/2022 19:03:38 95.35 96.83 97.11 93.8 91.2 92.2 102.81 112.22 112.33 104.1 100.7 102.2
29/01/2022 19:03:39 96.58 96.65 97.11 93.8 91.2 92.2 111.49 111.23 112.33 104.2 100.8 102.2
29/01/2022 19:03:40 96.39 96.59 97.11 93.9 91.3 92.2 108.72 110.43 112.33 104.2 100.8 102.2
29/01/2022 19:03:41 97.06 97.71 97.71 93.9 91.3 92.2 111.11 111.65 112.33 104.3 100.9 102.2
29/01/2022 19:03:42 94.17 96.42 97.71 93.9 91.3 92.2 96.77 110.01 112.33 104.3 100.9 102.2
29/01/2022 19:03:43 94.76 95.6 97.71 93.9 91.3 92.2 108.17 108.96 112.33 104.3 100.9 102.2
29/01/2022 19:03:44 96.23 95.9 97.71 93.9 91.3 92.2 111.38 110.57 112.33 104.4 101 102.2
29/01/2022 19:03:45 94.81 96.46 97.71 93.9 91.3 92.2 108.43 111.35 112.33 104.4 101 102.2
29/01/2022 19:03:46 96.43 96.18 97.71 93.9 91.3 92.2 110.63 110.42 112.33 104.5 101 102.2
29/01/2022 19:03:47 96.28 96.45 97.71 93.9 91.4 92.2 108.38 110.4 112.33 104.5 101 102.2
29/01/2022 19:03:48 96 96.62 97.71 94 91.4 92.3 110.57 110.94 112.33 104.6 101.1 102.2
29/01/2022 19:03:49 94.12 96.17 97.71 94 91.4 92.3 100.64 110.19 112.33 104.6 101.1 102.2
29/01/2022 19:03:50 96.05 95.98 97.71 94 91.4 92.3 111.07 110.49 112.33 104.6 101.1 102.2
29/01/2022 19:03:51 86.88 95.47 97.71 94 91.4 92.3 94.07 109.48 112.33 104.6 101.1 102.2
29/01/2022 19:03:52 78.21 92.01 97.71 94 91.4 92.3 91.08 105.44 112.33 104.6 101.1 102.2
29/01/2022 19:03:53 79.81 88.03 97.71 93.9 91.4 92.3 89.32 101.41 112.33 104.6 101.1 102.2
29/01/2022 19:03:54 80.74 84.68 97.71 93.9 91.4 92.3 90.95 97.65 112.33 104.6 101.1 102.2
29/01/2022 19:03:55 79.63 82.86 97.71 93.9 91.4 92.2 93.32 94.74 112.33 104.6 101.1 102.2
29/01/2022 19:03:56 72.2 81.1 97.71 93.8 91.4 92.2 80.86 94.07 112.33 104.6 101.1 102.2
29/01/2022 19:03:57 77.38 77.88 97.71 93.8 91.4 92.2 88.75 90.23 112.33 104.6 101.1 102.2
29/01/2022 19:03:58 77.96 78.29 97.71 93.8 91.4 92.2 89.42 90.45 112.33 104.6 101.1 102.2
29/01/2022 19:03:59 78.12 78.37 97.71 93.8 91.4 92.2 92.48 92.38 112.33 104.6 101.1 102.2
29/01/2022 19:04:00 81 80.4 97.71 93.8 91.4 92.2 90.08 91.14 112.33 104.6 101.1 102.2
29/01/2022 19:04:01 76.82 80.33 97.71 93.8 91.4 92.2 89.44 91.88 112.33 104.6 101.1 102.2
29/01/2022 19:04:02 92.88 91.42 97.71 93.8 91.4 92.2 109.24 108.11 112.33 104.6 101.2 102.2
29/01/2022 19:04:03 94.76 93.81 97.71 93.8 91.4 92.2 108.4 109.96 112.33 104.6 101.2 102.2
29/01/2022 19:04:04 94.66 94.55 97.71 93.8 91.4 92.2 110.74 110.34 112.33 104.6 101.2 102.2
29/01/2022 19:04:05 94.88 95 97.71 93.8 91.4 92.2 110.25 110.8 112.33 104.7 101.3 102.2
29/01/2022 19:04:06 96.38 96.15 97.71 93.8 91.4 92.2 112.66 112.5 112.5 104.8 101.4 102.2
29/01/2022 19:04:07 91.44 95.91 97.71 93.8 91.5 92.2 98.83 112.07 112.5 104.8 101.4 102.2
29/01/2022 19:04:08 97.09 96.27 97.71 93.8 91.5 92.2 112.04 111.65 112.5 104.8 101.4 102.2
29/01/2022 19:04:09 96.8 96.65 97.71 93.8 91.5 92.2 111.45 111.56 112.5 104.9 101.5 102.2
29/01/2022 19:04:10 94.29 96.64 97.71 93.8 91.5 92.2 109.51 112.11 112.5 104.9 101.5 102.2
29/01/2022 19:04:11 93.42 95.25 96.65 93.8 91.5 92.2 94.3 109.94 112.5 104.9 101.5 102.2
29/01/2022 19:04:12 92.22 94.82 96.65 93.8 91.5 92.2 107.84 108.47 112.5 105 101.5 102.2
29/01/2022 19:04:13 86.36 92.63 96.65 93.8 91.5 92.2 92.41 106.71 112.5 105 101.5 102.2
29/01/2022 19:04:14 89.17 89.88 96.65 93.8 91.5 92.2 90.57 102.7 112.5 105 101.5 102.2
29/01/2022 19:04:15 79.05 89.41 96.65 93.8 91.5 92.2 80.33 98.84 112.5 104.9 101.5 102.2
29/01/2022 19:04:16 76.95 85.85 96.65 93.8 91.5 92.2 80.47 94.71 112.5 104.9 101.5 102.2
29/01/2022 19:04:17 73.03 82.42 96.65 93.7 91.5 92.2 76.05 90.73 112.5 104.9 101.5 102.2
29/01/2022 19:04:18 72.4 78.82 96.65 93.7 91.5 92.2 76.95 86.7 112.5 104.9 101.5 102.2
29/01/2022 19:04:19 73.77 76.04 96.65 93.7 91.5 92.2 81.6 83.2 112.5 104.9 101.5 102.2
29/01/2022 19:04:20 88.34 87.2 96.65 93.7 91.5 92.2 91.61 90.47 112.5 104.9 101.5 102.2
29/01/2022 19:04:21 87.11 87.49 96.65 93.7 91.5 92.2 91.01 91.32 112.5 104.9 101.5 102.2
29/01/2022 19:04:22 86.51 87.28 96.65 93.7 91.5 92.2 94.82 94.08 112.5 104.9 101.5 102.2
29/01/2022 19:04:23 90.04 89.61 96.65 93.6 91.5 92.2 95.81 95.45 112.5 104.9 101.5 102.2
29/01/2022 19:04:24 88.64 89.22 96.65 93.6 91.5 92.2 97.51 97.56 112.5 104.9 101.5 102.2
29/01/2022 19:04:25 86.35 89.32 96.65 93.6 91.5 92.2 93.99 97.65 112.5 104.9 101.5 102.2
29/01/2022 19:04:26 87.15 87.66 96.65 93.6 91.5 92.2 94.8 95.82 112.5 104.8 101.5 102.2
29/01/2022 19:04:27 90.97 90.3 96.65 93.6 91.5 92.2 96.88 96.55 112.5 104.8 101.5 102.2
29/01/2022 19:04:28 88.7 90.39 96.65 93.6 91.5 92.2 96.17 96.91 112.5 104.8 101.5 102.2
29/01/2022 19:04:29 87.01 89.35 96.65 93.6 91.5 92.2 95.06 96.51 112.5 104.8 101.5 102.2
29/01/2022 19:04:30 89.87 89.62 96.65 93.6 91.5 92.2 91.95 95.41 112.5 104.8 101.5 102.2
29/01/2022 19:04:31 87.22 89.43 96.65 93.6 91.5 92.2 89.16 93.73 112.5 104.8 101.5 102.2
29/01/2022 19:04:32 87.56 87.93 96.65 93.6 91.5 92.2 97.6 96.55 112.5 104.8 101.5 102.2
29/01/2022 19:04:33 88.16 88.43 96.65 93.5 91.5 92.2 96.04 96.87 112.5 104.8 101.5 102.2
29/01/2022 19:04:34 87.31 88.2 96.65 93.5 91.5 92.2 99.39 98.91 112.5 104.8 101.5 102.2
29/01/2022 19:04:35 86.62 87.32 96.65 93.5 91.5 92.2 95.41 98.14 112.5 104.8 101.5 102.2
29/01/2022 19:04:36 86.27 86.96 96.65 93.5 91.5 92.2 98.19 98.19 112.11 104.8 101.5 102.2
29/01/2022 19:04:37 86.44 86.83 96.65 93.5 91.5 92.2 99.22 98.97 112.11 104.8 101.5 102.2
29/01/2022 19:04:38 88 87.65 96.65 93.5 91.5 92.2 96.94 98.72 112.11 104.8 101.5 102.2
29/01/2022 19:04:39 86.33 88.2 96.64 93.5 91.5 92.2 90.8 97.7 112.11 104.8 101.5 102.2
29/01/2022 19:04:40 81.37 86.36 95.25 93.5 91.5 92.2 85.35 94.47 109.94 104.8 101.5 102.2
29/01/2022 19:04:41 88.11 87.2 94.82 93.5 91.5 92.2 91.42 91.63 108.47 104.8 101.5 102.2
29/01/2022 19:04:42 89.04 88.55 92.63 93.5 91.5 92.2 91.26 91.56 106.71 104.8 101.5 102.2
29/01/2022 19:04:43 91.07 90.5 90.5 93.5 91.5 92.2 94.51 94.05 102.7 104.8 101.5 102.2
29/01/2022 19:04:44 87.49 90.23 90.5 93.4 91.5 92.2 92.39 94.06 98.97 104.8 101.5 102.2
29/01/2022 19:04:45 89.71 89.62 90.5 93.4 91.5 92.2 93.67 93.63 98.97 104.8 101.5 102.2
29/01/2022 19:04:46 89.92 90 90.5 93.4 91.5 92.2 91.83 93.77 98.97 104.8 101.5 102.2
29/01/2022 19:04:47 91.1 91.58 91.58 93.4 91.5 92.2 92.27 93.4 98.97 104.8 101.5 102.2
29/01/2022 19:04:48 89.99 90.42 91.58 93.4 91.5 92.2 91.19 91.93 98.97 104.8 101.5 102.2
29/01/2022 19:04:49 94.06 93.32 93.32 93.4 91.6 92.2 95.81 95 98.97 104.8 101.5 102.2
29/01/2022 19:04:50 89.72 93.42 93.42 93.4 91.6 92.2 92.23 95.07 98.97 104.8 101.5 102.1
29/01/2022 19:04:51 88.57 91.26 93.42 93.4 91.5 92.2 90.65 93.37 98.97 104.7 101.5 102.1
29/01/2022 19:04:52 90.33 90.79 93.42 93.4 91.5 92.2 94.06 93.98 98.97 104.7 101.5 102.1
29/01/2022 19:04:53 90.64 90.67 93.42 93.4 91.5 92.2 97.57 96.56 98.97 104.7 101.5 102.1
29/01/2022 19:04:54 89.67 90.43 93.42 93.4 91.5 92.2 96.95 96.6 98.97 104.7 101.5 102.1
29/01/2022 19:04:55 89.43 89.91 93.42 93.4 91.5 92.2 95.68 96.59 98.97 104.7 101.5 102.1
29/01/2022 19:04:56 93.21 92.69 93.42 93.4 91.5 92.2 97.57 97.53 98.97 104.7 101.5 102.1
29/01/2022 19:04:57 91.89 92.78 93.42 93.4 91.6 92.2 99.17 98.76 98.97 104.7 101.5 102.1
29/01/2022 19:04:58 88.86 92.03 93.42 93.4 91.6 92.2 97.05 98.75 98.97 104.7 101.6 102.1
29/01/2022 19:04:59 91.75 91.97 93.42 93.4 91.6 92.2 96.12 97.72 98.97 104.7 101.6 102.1
29/01/2022 19:05:00 93.79 93.01 93.42 93.4 91.6 92.2 98.75 98.12 98.97 104.7 101.6 102.1
29/01/2022 19:05:01 89.82 92.92 93.42 93.4 91.6 92.2 98.61 98.54 98.97 104.7 101.6 102.1
29/01/2022 19:05:02 94.65 93.62 93.62 93.4 91.6 92.2 98.36 98.7 98.97 104.7 101.6 102.1
29/01/2022 19:05:03 93.33 93.66 93.66 93.4 91.6 92.2 96.46 98.34 98.97 104.7 101.6 102.1
29/01/2022 19:05:04 91.89 93.47 93.66 93.3 91.6 92.2 102.98 102.06 102.06 104.7 101.6 102.1
29/01/2022 19:05:05 91.83 92.69 93.66 93.3 91.6 92.2 102.53 102.61 102.61 104.7 101.6 102.1
29/01/2022 19:05:06 91.76 92.25 93.66 93.3 91.6 92.2 95.18 102.17 102.61 104.7 101.6 102.1
29/01/2022 19:05:07 95.05 94.43 94.43 93.3 91.6 92.2 102.64 102.71 102.71 104.7 101.6 102.1
29/01/2022 19:05:08 94.18 95.55 95.55 93.3 91.6 92.2 108.82 108.38 108.38 104.7 101.6 102.1
29/01/2022 19:05:09 88.27 93.8 95.55 93.3 91.6 92.2 92.99 106.15 108.38 104.7 101.6 102.1
29/01/2022 19:05:10 91.18 91.56 95.55 93.3 91.6 92.2 93.86 102.29 108.38 104.7 101.6 102.1
29/01/2022 19:05:11 93.17 92.94 95.55 93.3 91.6 92.2 94.95 98.96 108.38 104.7 101.6 102.1
29/01/2022 19:05:12 92.5 93.29 95.55 93.3 91.6 92.2 94.85 97.14 108.38 104.7 101.6 102.1
29/01/2022 19:05:13 92.1 92.66 95.55 93.3 91.6 92.2 93.59 95.8 108.38 104.7 101.6 102.1
29/01/2022 19:05:14 93.26 93.36 95.55 93.3 91.7 92.2 94.12 94.99 108.38 104.7 101.6 102.1
29/01/2022 19:05:15 90.71 93 95.55 93.3 91.7 92.2 94.92 95.22 108.38 104.7 101.6 102.1
29/01/2022 19:05:16 92.87 92.47 95.55 93.3 91.7 92.2 95.9 95.51 108.38 104.7 101.6 102.1
29/01/2022 19:05:17 89.45 92.65 95.55 93.3 91.7 92.2 91.61 95.38 108.38 104.7 101.6 102.1
29/01/2022 19:05:18 70.34 90.3 95.55 93.3 91.7 92.2 75.12 92.9 108.38 104.7 101.6 102.1
29/01/2022 19:05:19 70.58 86.13 95.55 93.3 91.7 92.2 73.85 88.77 108.38 104.7 101.6 102.1
29/01/2022 19:05:20 66.94 82.07 95.55 93.3 91.7 92.2 72.51 84.75 108.38 104.7 101.6 102.1
29/01/2022 19:05:21 69.05 78.02 95.55 93.3 91.7 92.2 74.91 80.9 108.38 104.7 101.6 102.1
29/01/2022 19:05:22 71.26 74.62 95.55 93.3 91.7 92.2 76.56 78.3 108.38 104.7 101.6 102.1
29/01/2022 19:05:23 70.49 72.76 95.55 93.2 91.7 92.2 74.93 77.13 108.38 104.6 101.6 102.1
29/01/2022 19:05:24 70.22 71.5 95.55 93.2 91.7 92.2 75.33 76.06 108.38 104.6 101.6 102.1
29/01/2022 19:05:25 71.63 71.57 95.55 93.2 91.7 92.2 74.01 75.53 108.38 104.6 101.6 102.1
29/01/2022 19:05:26 72.86 73.06 95.55 93.2 91.7 92.2 77.41 77.37 108.38 104.6 101.6 102.1
29/01/2022 19:05:27 73.46 74.06 95.55 93.2 91.7 92.2 78.48 78.65 108.38 104.6 101.6 102.1
29/01/2022 19:05:28 72.17 73.07 95.55 93.2 91.7 92.2 75.7 77.79 108.38 104.6 101.6 102.1
29/01/2022 19:05:29 81.11 80.74 95.55 93.2 91.7 92.2 83.01 82.8 108.38 104.6 101.6 102.1
29/01/2022 19:05:30 71.85 78.4 95.55 93.2 91.7 92.1 76.22 80.6 108.38 104.6 101.6 102.1
29/01/2022 19:05:31 73.04 75.63 95.55 93.1 91.7 92.1 76.59 78.51 108.38 104.6 101.6 102.1
29/01/2022 19:05:32 72.27 74.18 95.55 93.1 91.7 92.1 75.24 77.29 108.38 104.6 101.6 102.1
29/01/2022 19:05:33 66.31 72.85 95.55 93.1 91.7 92.1 72.97 76.01 108.38 104.6 101.6 102.1
29/01/2022 19:05:34 72.06 71.95 95.55 93.1 91.7 92.1 75.72 75.69 108.38 104.6 101.6 102.1
29/01/2022 19:05:35 70.07 71.36 95.55 93.1 91.6 92.1 75.09 75.75 108.38 104.5 101.6 102.1
29/01/2022 19:05:36 72.21 71.73 95.55 93.1 91.6 92.1 76.48 76.01 108.38 104.5 101.6 102.1
29/01/2022 19:05:37 72.29 72.87 95.55 93 91.6 92.1 76.21 76.8 108.38 104.5 101.6 102.1
29/01/2022 19:05:38 78.01 76.5 93.8 92.9 91.6 92.1 78.46 77.79 106.15 104.5 101.6 102.1
29/01/2022 19:05:39 73.15 76.51 93.36 92.9 91.6 92.1 79.52 80.17 102.29 104.5 101.6 102.1
29/01/2022 19:05:40 69.4 74.11 93.36 92.9 91.6 92.1 74.47 78.19 98.96 104.5 101.6 102.1
29/01/2022 19:05:41 72.2 72.33 93.36 92.9 91.6 92.1 75.83 76.22 97.14 104.5 101.6 102.1
29/01/2022 19:05:42 74.21 74.01 93.36 92.8 91.6 92.1 77.73 77.43 95.8 104.5 101.6 102.1
29/01/2022 19:05:43 74.95 75.44 93.36 92.7 91.6 92.1 78.79 78.8 95.51 104.5 101.6 102.1
29/01/2022 19:05:44 78.16 77.19 93 92.7 91.6 92.1 80.43 79.79 95.51 104.5 101.6 102.1
29/01/2022 19:05:45 83 82.65 92.65 92.7 91.6 92.1 82.73 82.83 95.51 104.4 101.6 102.1
29/01/2022 19:05:46 68.15 80.75 92.65 92.7 91.6 92.1 72.63 81.13 95.38 104.4 101.6 102.1
29/01/2022 19:05:47 98.32 97.44 97.44 92.7 91.6 92.1 96.54 95.66 95.66 104.4 101.6 102.1
29/01/2022 19:05:48 72 94.83 97.44 92.7 91.6 92.1 75.28 93.09 95.66 104.4 101.6 102.1
29/01/2022 19:05:49 74.69 90.63 97.44 92.7 91.6 92.1 77.3 88.96 95.66 104.4 101.6 102.1
29/01/2022 19:05:50 71.6 86.54 97.44 92.6 91.6 92.1 76.91 85.15 95.66 104.4 101.6 102.1
29/01/2022 19:05:51 72.17 82.53 97.44 92.6 91.6 92.1 77.3 82.07 95.66 104.4 101.6 102.1
29/01/2022 19:05:52 79.83 80.75 97.44 92.6 91.6 92.1 79.13 79.96 95.66 104.4 101.6 102.1
29/01/2022 19:05:53 70.73 79.68 97.44 92.6 91.6 92.1 74.48 79.41 95.66 104.4 101.6 102.1
29/01/2022 19:05:54 70.22 76.35 97.44 92.6 91.6 92.1 75.17 77.35 95.66 104.4 101.6 102.1
29/01/2022 19:05:55 78.52 77.84 97.44 92.6 91.6 92.1 79.07 78.41 95.66 104.4 101.6 102.1
29/01/2022 19:05:56 68.75 76.56 97.44 92.5 91.6 92.1 74.51 77.8 95.66 104.4 101.6 102.1
29/01/2022 19:05:57 82.51 80.81 97.44 92.5 91.6 92.1 82.59 80.82 95.66 104.4 101.6 102.1
29/01/2022 19:05:58 85.27 84.6 97.44 92.5 91.6 92.1 85.39 84.4 95.66 104.4 101.6 102.1
29/01/2022 19:05:59 78.71 84.54 97.44 92.5 91.6 92.1 80.72 84.35 95.66 104.4 101.6 102.1
29/01/2022 19:06:00 74.93 82.18 97.44 92.4 91.6 92.1 80.5 82.83 95.66 104.4 101.6 102.1
29/01/2022 19:06:01 71.08 79.03 97.44 92.4 91.6 92.1 76.33 81.41 95.66 104.4 101.6 102.1
29/01/2022 19:06:02 80.15 79.46 97.44 92.3 91.6 92.1 81.07 80.66 95.66 104.3 101.6 102.1
29/01/2022 19:06:03 73.36 79.52 97.44 92.3 91.6 92.1 74.91 80.68 95.66 104.3 101.6 102.1
29/01/2022 19:06:04 74.62 76.75 97.44 92.3 91.6 92.1 78.26 78.47 95.66 104.3 101.6 102.1
29/01/2022 19:06:05 75.52 77.26 97.44 92.3 91.6 92.1 77.69 79.25 95.66 104.3 101.6 102.1
29/01/2022 19:06:06 79.98 78.89 97.44 92.3 91.6 92.1 81.78 80.75 95.66 104.3 101.6 102.1
29/01/2022 19:06:07 76.22 78.47 97.44 92.3 91.6 92.1 79.5 80.56 95.66 104.3 101.6 102.1
29/01/2022 19:06:08 70.62 77.08 97.44 92.2 91.6 92.1 75.17 79.85 95.66 104.3 101.6 102.1
29/01/2022 19:06:09 81.68 80.28 97.44 92.2 91.6 92.1 82.88 81.58 95.66 104.3 101.6 102.1
29/01/2022 19:06:10 79.46 81.25 97.44 92.2 91.6 92.1 80.57 82.09 95.66 104.3 101.6 102.1
29/01/2022 19:06:11 73.83 79.41 97.44 92.2 91.6 92.1 76.75 80.73 95.66 104.3 101.6 102.1
29/01/2022 19:06:12 71.27 76.73 97.44 92.2 91.6 92.1 74.57 78.65 95.66 104.3 101.6 102.1
29/01/2022 19:06:13 84.4 83.37 97.44 92.2 91.6 92.1 85.18 84.15 95.66 104.3 101.6 102.1
29/01/2022 19:06:14 83.85 84.51 97.44 92.2 91.6 92.1 84.61 85.05 95.66 104.3 101.6 102.1
29/01/2022 19:06:15 84.24 84.66 97.44 92.2 91.6 92.1 90 89.47 95.66 104.3 101.6 102.1
29/01/2022 19:06:16 77.33 84.17 97.44 92.2 91.6 92.1 80 88.76 95.66 104.3 101.6 102.1
29/01/2022 19:06:17 74.25 81.2 94.83 92.2 91.6 92.1 76.48 85.39 93.09 104.3 101.6 102.1
29/01/2022 19:06:18 75.57 78.08 90.63 92.2 91.6 92.1 80.15 81.93 89.47 104.3 101.6 102.1
29/01/2022 19:06:19 75.47 77.64 86.54 92.2 91.6 92.1 78.94 82.21 89.47 104.3 101.6 102.1
29/01/2022 19:06:20 81.3 80.98 84.66 92.2 91.6 92.1 80.46 80.97 89.47 104.3 101.6 102.1
29/01/2022 19:06:21 72.58 80.48 84.66 92.2 91.6 92.1 75.64 80.48 89.47 104.3 101.6 102.1
29/01/2022 19:06:22 74.79 77.29 84.66 92.2 91.6 92.1 79.98 80.37 89.47 104.3 101.6 102.1
29/01/2022 19:06:23 83.49 82.51 84.66 92.2 91.6 92.1 88.38 87.26 89.47 104.3 101.6 102.1
29/01/2022 19:06:24 69.92 81.26 84.66 92.2 91.6 92.1 74.73 85.74 89.47 104.3 101.6 102.1
29/01/2022 19:06:25 69.67 77.49 84.66 92.2 91.6 92.1 74.07 82.05 89.47 104.3 101.6 102.1
29/01/2022 19:06:26 70.63 74.34 84.66 92.2 91.6 92.1 75.68 78.83 89.47 104.3 101.6 102.1
29/01/2022 19:06:27 70.25 72.33 84.66 92.2 91.6 92.1 74.91 77.12 89.47 104.3 101.6 102.1
29/01/2022 19:06:28 71.15 71.62 84.66 92.1 91.6 92.1 76.04 76.54 89.47 104.3 101.6 102.1
29/01/2022 19:06:29 72.76 72.39 84.66 92.1 91.6 92.1 75.94 76.21 89.47 104.3 101.6 102.1
29/01/2022 19:06:30 69.89 72.47 84.66 92.1 91.6 92.1 74.06 76.22 89.47 104.3 101.6 102.1
29/01/2022 19:06:31 75.26 74.3 84.66 92.1 91.6 92.1 78.51 77.63 89.47 104.3 101.6 102.1
29/01/2022 19:06:32 72.08 74.24 84.66 92.1 91.6 92.1 76.63 77.61 89.47 104.3 101.6 102.1
29/01/2022 19:06:33 69.76 73.11 84.66 92.1 91.6 92.1 75.14 77.15 89.47 104.3 101.6 102.1
29/01/2022 19:06:34 74.38 73.71 84.66 92.1 91.6 92.1 78.09 77.58 89.47 104.3 101.6 102.1
29/01/2022 19:06:35 87.9 87.06 87.06 92.1 91.6 92.1 89.4 88.6 89.47 104.3 101.6 102.1
29/01/2022 19:06:36 93.77 92.51 92.51 92.1 91.6 92.1 94.53 93.29 93.29 104.3 101.6 102.1
29/01/2022 19:06:37 94.47 93.89 93.89 92.1 91.6 92.1 95.27 94.69 94.69 104.2 101.6 102.1
29/01/2022 19:06:38 92.59 93.97 93.97 92.1 91.6 92.1 99.96 99.2 99.2 104.2 101.6 102.1
29/01/2022 19:06:39 90.21 93.1 93.97 92.1 91.6 92.1 102.14 102.12 102.12 104.2 101.6 102.1
29/01/2022 19:06:40 95.28 94.5 94.5 92.1 91.7 92.1 108.33 107.03 107.03 104.3 101.6 102.1
29/01/2022 19:06:41 94.52 94.92 94.92 92.1 91.7 92.1 108.7 108.14 108.14 104.3 101.7 102.1
29/01/2022 19:06:42 96.02 95.59 95.59 92.1 91.7 92.1 108.75 108.73 108.73 104.3 101.7 102.1
29/01/2022 19:06:43 95.49 95.82 95.82 92.2 91.7 92.1 106.84 108.44 108.73 104.4 101.7 102.1
29/01/2022 19:06:44 94.13 95.68 95.82 92.2 91.7 92.2 105.46 107.37 108.73 104.4 101.7 102.1
29/01/2022 19:06:45 93.49 94.77 95.82 92.2 91.7 92.2 106.1 106.43 108.73 104.4 101.7 102.1
29/01/2022 19:06:46 95.37 95.14 95.82 92.2 91.7 92.2 105.77 106.2 108.73 104.4 101.7 102.1
29/01/2022 19:06:47 95.29 95.51 95.82 92.2 91.7 92.2 108.2 107.65 108.73 104.4 101.8 102.1
29/01/2022 19:06:48 93.68 95.18 95.82 92.2 91.7 92.2 108.71 108.38 108.73 104.5 101.8 102.1
29/01/2022 19:06:49 94.86 94.72 95.82 92.2 91.7 92.2 108.54 108.81 108.81 104.5 101.8 102.1
29/01/2022 19:06:50 94.98 95.06 95.82 92.2 91.8 92.2 105.61 108.42 108.81 104.5 101.8 102.1
29/01/2022 19:06:51 92.74 95.05 95.82 92.2 91.8 92.2 104.35 106.8 108.81 104.5 101.8 102.1
29/01/2022 19:06:52 95.12 94.77 95.82 92.2 91.8 92.2 98.56 105.46 108.81 104.5 101.8 102.1
29/01/2022 19:06:53 94.91 95.26 95.82 92.2 91.8 92.2 104.46 104.45 108.81 104.5 101.8 102.1
29/01/2022 19:06:54 95.78 95.47 95.82 92.2 91.8 92.2 108.76 107.72 108.81 104.6 101.9 102.1
29/01/2022 19:06:55 94.18 95.43 95.82 92.2 91.8 92.2 108.67 108.43 108.81 104.6 101.9 102.1
29/01/2022 19:06:56 93.82 94.73 95.82 92.2 91.8 92.2 108.25 108.79 108.81 104.6 101.9 102.1
29/01/2022 19:06:57 93.98 94.34 95.82 92.2 91.8 92.2 106.27 108.39 108.81 104.7 101.9 102.1
29/01/2022 19:06:58 93.41 94.15 95.82 92.2 91.8 92.2 102.97 107.18 108.81 104.6 101.9 102.1
29/01/2022 19:06:59 87.4 93.86 95.82 92.2 91.8 92.2 88.52 104.7 108.81 104.6 101.9 102.1
29/01/2022 19:07:00 79.21 90.55 95.82 92.2 91.8 92.2 82.48 100.59 108.81 104.5 101.9 102.1
29/01/2022 19:07:01 78.35 86.77 95.82 92.1 91.8 92.2 80.45 96.45 108.81 104.5 101.9 102.1
29/01/2022 19:07:02 91.52 90.5 95.82 92.1 91.8 92.2 105.21 103.59 108.81 104.5 101.9 102.1
29/01/2022 19:07:03 93.56 92.75 95.82 92.1 91.8 92.2 104.59 104.43 108.81 104.4 101.9 102.1
29/01/2022 19:07:04 94.18 93.71 95.82 92.1 91.8 92.2 108.31 107.31 108.81 104.4 102 102.1
29/01/2022 19:07:05 94.24 94.21 95.82 92.1 91.8 92.2 108.57 108.17 108.81 104.4 102 102.1
29/01/2022 19:07:06 97.67 96.76 96.76 92.1 91.9 92.2 108.74 108.76 108.81 104.4 102 102.1
29/01/2022 19:07:07 94.25 96.14 96.76 92.1 91.9 92.2 106.56 108.47 108.81 104.3 102 102.2
29/01/2022 19:07:08 94.05 95.1 96.76 92.1 91.9 92.2 103.92 107.21 108.81 104.3 102 102.2
29/01/2022 19:07:09 86.82 94.52 96.76 92 91.9 92.2 101.4 105.72 108.81 104.3 102 102.2
29/01/2022 19:07:10 80.47 91.08 96.76 92 91.9 92.2 81.31 102.9 108.81 104.2 102 102.2
29/01/2022 19:07:11 82.48 87.63 96.76 92 91.9 92.2 83.19 98.72 108.81 104.2 102 102.2
29/01/2022 19:07:12 81.49 86.27 96.76 91.9 91.9 92.2 82.84 94.73 108.81 104.1 102 102.2
29/01/2022 19:07:13 69.69 82.91 96.76 91.9 91.9 92.2 75.82 90.8 108.81 104.1 102 102.2
29/01/2022 19:07:14 70.94 79.01 96.76 91.9 91.9 92.2 75.04 86.78 108.81 104 102 102.2
29/01/2022 19:07:15 67.4 75.68 96.76 91.8 91.9 92.2 72.84 82.96 108.81 104 102 102.2
29/01/2022 19:07:16 69.54 72.47 96.76 91.8 91.9 92.2 73.75 79.39 108.81 103.9 102 102.2
29/01/2022 19:07:17 66.32 71.02 96.76 91.8 91.9 92.2 71.62 76.89 108.81 103.9 102 102.2
29/01/2022 19:07:18 71.78 70.82 96.76 91.7 91.9 92.2 75.61 75.27 108.81 103.8 102 102.2
29/01/2022 19:07:19 69.21 70.8 96.76 91.7 91.9 92.2 73.78 75.22 108.79 103.8 102 102.2
29/01/2022 19:07:20 70.08 70.61 96.76 91.7 91.9 92.2 74.67 74.88 108.79 103.7 102 102.2
29/01/2022 19:07:21 68.21 69.91 96.76 91.6 91.9 92.2 73.42 74.6 108.79 103.6 102 102.1
29/01/2022 19:07:22 72.45 71.49 96.76 91.6 91.9 92.2 75.38 74.95 108.79 103.6 102 102.1
29/01/2022 19:07:23 69.48 71.45 96.76 91.5 91.9 92.2 74.2 74.89 108.79 103.5 102 102.1
29/01/2022 19:07:24 66.56 70.15 96.76 91.5 91.9 92.2 70.84 74.44 108.79 103.5 102 102.1
29/01/2022 19:07:25 67.2 68.48 96.76 91.4 91.9 92.2 71.86 72.71 108.79 103.4 102 102.1
29/01/2022 19:07:26 64.53 67.39 96.76 91.4 91.9 92.2 70.3 72.04 108.76 103.4 102 102.1
29/01/2022 19:07:27 70.71 70.03 96.76 91.4 91.9 92.2 73.31 72.83 108.76 103.3 102 102.1
29/01/2022 19:07:28 71.53 71.08 96.76 91.3 91.9 92.2 75.1 74.63 108.76 103.2 102 102.1
29/01/2022 19:07:29 70.5 71.12 96.76 91.2 91.9 92.2 73.71 74.69 108.76 103.2 102 102.1
29/01/2022 19:07:30 69.81 70.91 96.76 91.2 91.9 92.2 73.99 74.7 108.76 103.1 102 102.1
29/01/2022 19:07:31 72.43 71.94 96.76 91.2 91.9 92.2 76.16 75.64 108.76 103.1 102 102.1
29/01/2022 19:07:32 74.33 73.55 96.76 91.1 91.9 92.2 77.07 76.6 108.76 103 102 102.1
29/01/2022 19:07:33 75.46 74.97 96.76 91.1 91.9 92.2 78.24 77.87 108.76 103 102 102.1
29/01/2022 19:07:34 73.13 74.52 96.76 91 91.9 92.2 76.89 77.55 108.76 102.9 102 102.1
29/01/2022 19:07:35 76.52 76.16 96.76 91 91.9 92.2 77.83 77.91 108.76 102.8 102 102.1
29/01/2022 19:07:36 73.99 76.45 96.14 90.9 91.9 92.2 76.91 78.15 108.47 102.7 102 102.1
29/01/2022 19:07:37 68.43 74.65 95.1 90.9 91.9 92.2 73.31 77.21 107.21 102.6 102 102.1
29/01/2022 19:07:38 70.15 71.82 94.52 90.8 91.9 92.2 74.94 75.27 105.72 102.5 102 102.1
29/01/2022 19:07:39 72.32 72.15 91.08 90.8 91.9 92.2 75.54 75.7 102.9 102.4 102 102.1
29/01/2022 19:07:40 70.14 72.1 87.63 90.8 91.9 92.2 74.68 75.71 98.72 102.4 102 102.1
29/01/2022 19:07:41 67.73 70.7 86.27 90.7 91.9 92.2 74.25 74.86 94.73 102.4 102 102.1
29/01/2022 19:07:42 78.49 77.25 82.91 90.7 91.9 92.2 80.24 79.09 90.8 102.3 102 102.1
29/01/2022 19:07:43 71.31 76.32 79.01 90.7 91.9 92.2 76.06 78.7 86.78 102.3 102 102.1
29/01/2022 19:07:44 74 74.66 77.25 90.7 91.9 92.2 77.18 77.35 82.96 102.3 102 102.1
29/01/2022 19:07:45 69.2 73.89 77.25 90.7 91.9 92.2 73.81 77.18 79.39 102.3 102 102.1
29/01/2022 19:07:46 67.08 71.61 77.25 90.7 91.9 92.2 71.61 75.4 79.09 102.3 102 102.1
29/01/2022 19:07:47 70.81 70.66 77.25 90.6 91.9 92.2 75.19 74.85 79.09 102.3 102 102.1
29/01/2022 19:07:48 71.02 71.07 77.25 90.6 91.9 92.2 75.81 75.51 79.09 102.3 102 102.1
29/01/2022 19:07:49 70.14 70.98 77.25 90.6 91.9 92.1 74.96 75.74 79.09 102.3 102 102.1
29/01/2022 19:07:50 69.56 70.56 77.25 90.6 91.9 92.1 75.32 75.62 79.09 102.3 102 102.1
29/01/2022 19:07:51 66.41 69.83 77.25 90.6 91.8 92.1 71.63 75.16 79.09 102.3 102 102.1
29/01/2022 19:07:52 65.4 67.91 77.25 90.6 91.8 92.1 70.94 73.29 79.09 102.3 102 102.1
29/01/2022 19:07:53 67.06 67.11 77.25 90.6 91.8 92.1 72.26 72.39 79.09 102.3 102 102.1
29/01/2022 19:07:54 68.37 68.2 77.25 90.5 91.8 92.1 73.94 73.61 79.09 102.3 102 102.1
29/01/2022 19:07:55 65.58 68.17 77.25 90.5 91.8 92.1 74.04 74.42 79.09 102.3 102 102.1
29/01/2022 19:07:56 70.5 69.63 77.25 90.5 91.8 92.1 75.99 75.24 79.09 102.2 102 102.1
29/01/2022 19:07:57 73.23 72.38 77.25 90.5 91.8 92.1 75.72 75.87 79.09 102.2 102 102.1
29/01/2022 19:07:58 67.85 71.65 77.25 90.5 91.8 92.1 72.65 75.34 79.09 102.2 102 102.1
29/01/2022 19:07:59 68.64 70.31 77.25 90.4 91.8 92.1 73.56 74.15 79.09 102.2 102 102.1
29/01/2022 19:08:00 70.64 70.7 77.25 90.4 91.8 92.1 74.09 74.27 79.09 102.2 102 102.1
29/01/2022 19:08:01 73.57 72.96 77.25 90.4 91.8 92.1 76.08 75.36 79.09 102.2 102 102.1
29/01/2022 19:08:02 73.55 73.64 77.25 90.4 91.8 92.1 76.01 76.14 79.09 102.2 102 102.1
29/01/2022 19:08:03 66.05 73.09 77.25 90.4 91.8 92.1 71.65 75.78 79.09 102.2 102 102.1
29/01/2022 19:08:04 75.72 74.66 77.25 90.3 91.8 92.1 75.53 74.97 79.09 102.2 102 102.1
29/01/2022 19:08:05 75.23 75.76 77.25 90.3 91.8 92.1 74.82 75.53 79.09 102.2 102 102.1
29/01/2022 19:08:06 70.15 74.67 77.25 90.3 91.8 92.1 72.3 74.62 79.09 102.2 102 102.1
29/01/2022 19:08:07 73.66 73.96 77.25 90.3 91.8 92.1 74.56 74.75 79.09 102.2 102 102.1
29/01/2022 19:08:08 76.88 76.32 77.25 90.3 91.8 92.1 78.09 77.2 79.09 102.2 102 102.1
29/01/2022 19:08:09 73.18 75.83 77.25 90.2 91.8 92.1 75.79 76.97 79.09 102.2 102 102.1
29/01/2022 19:08:10 75.51 75.29 77.25 90.2 91.8 92.1 83.11 81.98 81.98 102.2 102 102.1
29/01/2022 19:08:11 78.46 77.65 77.65 90.2 91.8 92.1 86.49 85.88 85.88 102.2 102 102.1
29/01/2022 19:08:12 78.18 78.5 78.5 90.2 91.8 92.1 90.03 89.78 89.78 102.1 102 102.1
29/01/2022 19:08:13 88.06 86.54 86.54 90.2 91.8 92.1 103.39 101.6 101.6 102.1 102 102.1
29/01/2022 19:08:14 95.78 94.49 94.49 90.2 91.8 92.1 102.83 103.01 103.01 102.2 102 102.1
29/01/2022 19:08:15 96.28 95.87 95.87 90.3 91.8 92.1 103.26 103.35 103.35 102.2 102 102.1
29/01/2022 19:08:16 93.04 95.56 95.87 90.3 91.8 92.1 104.18 104.38 104.38 102.2 102 102.1
29/01/2022 19:08:17 95.72 95.54 95.87 90.3 91.8 92.1 106.06 106.13 106.13 102.2 102.1 102.1
29/01/2022 19:08:18 93.64 95.23 95.87 90.3 91.8 92.1 102.49 106.17 106.17 102.2 102.1 102.1
29/01/2022 19:08:19 85.41 94.05 95.87 90.3 91.8 92.1 103.58 104.31 106.17 102.2 102.1 102.1
29/01/2022 19:08:20 88.05 90.71 95.87 90.3 91.8 92.1 98.97 103.96 106.17 102.2 102.1 102.1
29/01/2022 19:08:21 86 89.17 95.87 90.2 91.8 92.1 98.96 101.46 106.17 102.2 102.1 102.1
29/01/2022 19:08:22 88.32 88.27 95.87 90.2 91.8 92.1 99.74 100.42 106.17 102.2 102.1 102.1
29/01/2022 19:08:23 92.01 91.91 95.87 90.2 91.8 92.1 97.86 100.35 106.17 102.2 102.1 102.1
29/01/2022 19:08:24 86.22 90.07 95.87 90.2 91.8 92.1 94.22 98.45 106.17 102.2 102.1 102.1
29/01/2022 19:08:25 86.88 87.99 95.87 90.1 91.8 92.1 89.95 95.95 106.17 102.2 102.1 102.1
29/01/2022 19:08:26 88.23 88.41 95.87 90.1 91.8 92.1 91.58 93.68 106.17 102.2 102.1 102.1
29/01/2022 19:08:27 90.64 90.52 95.87 90.1 91.8 92.1 91.61 92.58 106.17 102.2 102.1 102.1
29/01/2022 19:08:28 90.37 90.79 95.87 90.1 91.8 92.1 91.19 91.88 106.17 102.2 102.1 102.1
29/01/2022 19:08:29 92.75 92.86 95.87 90.1 91.8 92.1 92.87 93.42 106.17 102.1 102.1 102.1
29/01/2022 19:08:30 89.21 91.48 95.87 90 91.8 92.1 91.03 92.25 106.17 102 102.1 102.1
29/01/2022 19:08:31 86.03 89.94 95.87 90 91.8 92.1 87.24 91.14 106.17 101.9 102.1 102.1
29/01/2022 19:08:32 88.86 88.97 95.87 90 91.8 92.1 91.24 91.08 106.17 101.8 102.1 102.1
29/01/2022 19:08:33 87.59 89.47 95.87 89.9 91.9 92.1 90.42 91.49 106.17 101.7 102.1 102.1
29/01/2022 19:08:34 90.29 90.14 95.87 89.9 91.9 92.1 91.86 91.8 106.17 101.7 102.1 102.1
29/01/2022 19:08:35 91.46 91.4 95.87 89.9 91.9 92.1 100.55 99.19 106.17 101.6 102.1 102.1
29/01/2022 19:08:36 91.84 92.48 95.87 89.8 91.9 92.1 97.86 99.45 106.17 101.5 102.1 102.1
29/01/2022 19:08:37 89.68 91.73 95.87 89.7 91.9 92.1 91.26 98.28 106.17 101.3 102.1 102.1
29/01/2022 19:08:38 87.62 90.97 95.87 89.7 91.9 92.1 98.49 97.91 106.17 101.3 102.1 102.1
29/01/2022 19:08:39 90.58 90.24 95.87 89.7 91.9 92.1 95.88 97.99 106.17 101.1 102.1 102.1
29/01/2022 19:08:40 90.68 90.98 95.87 89.6 91.9 92.1 91.78 96.42 106.17 101.1 102.1 102.1
29/01/2022 19:08:41 87.54 90.81 95.87 89.5 91.9 92.1 104.05 102.52 106.17 100.9 102.1 102.1
29/01/2022 19:08:42 90.88 90.75 95.87 89.5 91.9 92.1 101.95 103.25 106.17 101 102.1 102.1
29/01/2022 19:08:43 91.98 91.84 95.87 89.5 91.9 92.1 92.25 101.95 106.17 100.9 102.1 102.1
29/01/2022 19:08:44 88.49 91.61 95.87 89.4 91.9 92.1 98.17 99.02 106.17 100.7 102.1 102.1
29/01/2022 19:08:45 92.3 91.59 95.56 89.4 91.9 92.1 97.63 98.98 106.17 100.6 102.1 102.1
29/01/2022 19:08:46 92.02 92.19 95.54 89.4 91.9 92.1 94.52 97.5 106.17 100.5 102.1 102.1
29/01/2022 19:08:47 89.17 91.82 95.23 89.3 91.9 92.1 96.34 96.33 106.17 100.4 102.1 102.1
29/01/2022 19:08:48 87.36 90.35 94.05 89.2 91.9 92.1 91.71 96.2 104.31 100.3 102.1 102.1
29/01/2022 19:08:49 89.24 89.67 92.86 89.2 91.9 92.1 91.91 94.11 103.96 100.3 102.1 102.1
29/01/2022 19:08:50 89.95 90.01 92.86 89.2 91.9 92.1 90.05 92.75 103.25 100.1 102.1 102.1
29/01/2022 19:08:51 89.49 89.66 92.86 89.2 91.9 92.1 94.98 94.38 103.25 100.1 102.1 102.1
29/01/2022 19:08:52 88.3 89.68 92.86 89.2 91.9 92.1 96.68 96.44 103.25 100.1 102.1 102.1
29/01/2022 19:08:53 89.63 89.83 92.86 89.2 91.9 92.1 100.84 100.03 103.25 100.1 102.1 102.1
29/01/2022 19:08:54 88.79 89.67 92.86 89.2 91.9 92.1 98.94 100.13 103.25 100.1 102.1 102.1
29/01/2022 19:08:55 92.69 92.11 92.86 89.2 91.9 92.1 100.58 100.12 103.25 100.1 102.1 102.1
29/01/2022 19:08:56 88.5 91.96 92.86 89.2 91.9 92.1 96.88 99.95 103.25 100.1 102.1 102.1
29/01/2022 19:08:57 88.95 90.24 92.86 89.3 91.9 92.1 96.12 98.4 103.25 100.1 102.1 102.1
29/01/2022 19:08:58 89.69 89.7 92.86 89.3 91.9 92.1 98.78 98.28 103.25 100.1 102.1 102.1
29/01/2022 19:08:59 89.37 90.01 92.48 89.3 91.9 92.1 95.98 98.25 103.25 100.1 102.1 102.1
29/01/2022 19:09:00 89.45 89.83 92.48 89.3 91.9 92.1 97.45 98.23 103.25 100.2 102.1 102.1
29/01/2022 19:09:01 88.8 89.37 92.48 89.3 91.9 92.1 97.44 97.84 103.25 100.2 102.1 102.1
29/01/2022 19:09:02 89.43 89.59 92.48 89.3 91.9 92.1 95.85 97.23 103.25 100 102.1 102.1
29/01/2022 19:09:03 86.8 89.14 92.48 89.2 91.9 92.1 97 97.73 103.25 100 102.1 102.1
29/01/2022 19:09:04 86.69 87.85 92.48 89.2 91.9 92.1 96.58 96.95 103.25 99.8 102.1 102.1
29/01/2022 19:09:05 88.75 88.47 92.48 89.2 91.9 92.1 98.87 98.52 103.25 99.6 102.1 102.1
29/01/2022 19:09:06 88.72 88.8 92.19 89.1 91.9 92.1 98.65 98.97 103.25 99.3 102.1 102
29/01/2022 19:09:07 88.11 88.92 92.19 89.1 91.9 92.1 98.28 98.76 103.25 99.3 102.1 102
29/01/2022 19:09:08 88.13 88.57 92.19 89 91.9 92.1 96.21 98.36 103.25 99.1 102.1 102
29/01/2022 19:09:09 90.84 90.22 92.19 88.9 91.9 92.1 100.07 99.36 103.25 98.8 102.1 102
29/01/2022 19:09:10 89.77 90.9 92.19 88.9 91.9 92.1 98 99.55 103.25 98.7 102.1 102
29/01/2022 19:09:11 88.41 89.62 92.19 88.9 92 92.1 101.07 100.39 103.25 98.7 102.2 102
29/01/2022 19:09:12 91.24 90.79 92.19 88.9 92 92.1 95.24 99.82 101.95 98.6 102.2 102
29/01/2022 19:09:13 88.54 90.59 92.19 88.9 92 92.1 97.19 98.06 100.39 98.6 102.2 102
29/01/2022 19:09:14 90.53 90.39 92.19 88.9 92 92.1 97.94 98.31 100.39 98.6 102.2 102
29/01/2022 19:09:15 90.62 90.99 92.19 88.9 92 92.1 95.29 97.53 100.39 98.6 102.2 102
29/01/2022 19:09:16 91.03 90.89 92.11 88.9 92 92.1 95.35 96.43 100.39 98.6 102.2 102
29/01/2022 19:09:17 90.59 90.94 92.11 89 92 92.1 97.54 97.01 100.39 98.6 102.2 102
29/01/2022 19:09:18 88.79 90.83 92.11 89 92 92.1 95.84 96.82 100.39 98.6 102.2 102
29/01/2022 19:09:19 88.45 89.61 92.11 89 92 92.1 98.05 97.76 100.39 98.6 102.2 102
29/01/2022 19:09:20 89.9 89.93 92.11 89 92 92.1 98.32 98.5 100.39 98.7 102.2 102
29/01/2022 19:09:21 90.46 90.67 92.11 89 92 92.1 93.69 98.16 100.39 98.7 102.2 102
29/01/2022 19:09:22 87.64 90.1 92.11 89 92 92.1 96.04 96.26 100.39 98.7 102.2 102
29/01/2022 19:09:23 90.83 90.26 92.11 89 92 92.1 98.54 98.17 100.39 98.7 102.2 102
29/01/2022 19:09:24 86.6 90.09 92.11 89 92 92.1 95.68 98.24 100.39 98.7 102.2 102
29/01/2022 19:09:25 86.52 88.21 91.96 89 92 92.1 97.75 97.73 100.39 98.7 102.2 102
29/01/2022 19:09:26 88.71 88.39 90.99 89 92 92.1 96.94 98.05 100.39 98.7 102.2 102
29/01/2022 19:09:27 86.91 88.6 90.99 89 92 92.1 89.26 96.81 100.39 98.7 102.2 102
29/01/2022 19:09:28 90.19 89.4 90.99 89 92 92.1 93.12 94.03 100.39 98.7 102.2 102
29/01/2022 19:09:29 89.44 89.75 90.99 89 92 92.1 91.8 93.34 100.39 98.7 102.2 102
29/01/2022 19:09:30 87.14 89.43 90.99 89 92 92.1 89.17 92.31 100.39 98.7 102.2 102
29/01/2022 19:09:31 87.14 88.26 90.99 89 92 92.1 89.58 91.03 100.39 98.7 102.2 102
29/01/2022 19:09:32 89.79 89.44 90.99 89 92 92.1 91.85 91.61 100.39 98.6 102.2 102
29/01/2022 19:09:33 87.37 88.76 90.99 89 92 92.1 92.61 92.81 100.39 98.6 102.2 102
29/01/2022 19:09:34 89.52 89.33 90.99 89 92 92.1 94.86 94.83 100.39 98.6 102.2 102
29/01/2022 19:09:35 90.12 89.88 90.99 89 92 92.1 95.39 95.44 100.39 98.6 102.2 102
29/01/2022 19:09:36 91.9 91.33 91.33 89 92 92.1 95.09 95.4 100.39 98.6 102.2 102
29/01/2022 19:09:37 89.42 91.24 91.33 89 92 92.1 97.76 97.04 100.39 98.6 102.2 102
29/01/2022 19:09:38 88.08 90.46 91.33 89 92 92.1 96.32 97.18 100.39 98.6 102.2 102
29/01/2022 19:09:39 89.08 89.17 91.33 89 92 92.1 97.84 97.67 100.39 98.6 102.2 102
29/01/2022 19:09:40 93.2 92.11 92.11 89.1 92 92.1 98.97 98.78 100.39 98.6 102.2 102
29/01/2022 19:09:41 90.69 92.08 92.11 89.1 92 92.1 96.08 98.71 99.82 98.6 102.2 102
29/01/2022 19:09:42 91.07 91.88 92.11 89.1 92 92.1 98.21 98.03 98.78 98.7 102.2 102
29/01/2022 19:09:43 88.8 90.9 92.11 89.1 92 92.1 97.22 97.88 98.78 98.7 102.2 102
29/01/2022 19:09:44 89.43 90.15 92.11 89.1 92 92.1 97.35 98.29 98.78 98.7 102.2 102
29/01/2022 19:09:45 87.64 89.34 92.11 89.1 92 92.1 98.49 98.82 98.82 98.7 102.2 102
29/01/2022 19:09:46 89.4 89.49 92.11 89.1 92 92.1 96.01 98 98.82 98.7 102.2 102
29/01/2022 19:09:47 86.91 88.95 92.11 89.1 92 92.1 97.62 98.1 98.82 98.7 102.2 102
29/01/2022 19:09:48 85.51 87.52 92.11 89.1 92 92.1 97.43 97.96 98.82 98.7 102.2 102
29/01/2022 19:09:49 85.9 86.53 92.11 89 92 92.1 98.14 98.46 98.82 98.7 102.2 102
29/01/2022 19:09:50 99.41 98.56 98.56 89.2 92.1 92.1 99.91 99.65 99.65 98.7 102.2 102
29/01/2022 19:09:51 91.44 98.33 98.56 89.2 92.1 92.1 97.76 99.67 99.67 98.7 102.2 102
29/01/2022 19:09:52 89.08 95.23 98.56 89.2 92.1 92.1 92.78 98.47 99.67 98.7 102.2 102
29/01/2022 19:09:53 87.59 92.45 98.56 89.2 92.1 92.1 88.75 95.64 99.67 98.7 102.2 102
29/01/2022 19:09:54 89.21 90.18 98.56 89.2 92.1 92.1 89.89 92.64 99.67 98.7 102.2 102
29/01/2022 19:09:55 89.3 89.53 98.56 89.2 92.1 92.1 91.84 92.01 99.67 98.7 102.2 102
29/01/2022 19:09:56 88.59 89.83 98.56 89.1 92.1 92.1 95.2 94.68 99.67 98.7 102.2 102
29/01/2022 19:09:57 89.18 89.33 98.56 89.1 92.1 92.1 96.1 95.91 99.67 98.7 102.2 102
29/01/2022 19:09:58 91.01 90.96 98.56 89.1 92.1 92.1 96.57 96.25 99.67 98.7 102.2 102
29/01/2022 19:09:59 87.81 90.09 98.56 89.1 92.1 92.1 95.25 96.11 99.67 98.7 102.2 102
29/01/2022 19:10:00 90.87 90.45 98.56 89.1 92.1 92.1 97.81 97.93 99.67 98.7 102.2 102
29/01/2022 19:10:01 90.62 90.77 98.56 89.1 92.1 92.1 99.29 98.85 99.67 98.7 102.2 102
29/01/2022 19:10:02 88.77 90.37 98.56 89.1 92.1 92.1 96.86 98.73 99.67 98.7 102.2 102
29/01/2022 19:10:03 89.54 89.81 98.56 89 92.1 92.1 97.49 98.23 99.67 98.7 102.2 102
29/01/2022 19:10:04 88.32 89.64 98.56 89 92.1 92.1 96.02 97.79 99.67 98.7 102.2 102
29/01/2022 19:10:05 87.67 88.61 98.56 89 92.1 92.1 95.96 96.88 99.67 98.6 102.2 102
29/01/2022 19:10:06 88.74 88.55 98.56 89 92.1 92.1 98.86 98.18 99.67 98.6 102.2 102
29/01/2022 19:10:07 87.29 88.48 98.56 88.9 92.1 92.1 97.4 98.51 99.67 98.6 102.2 102
29/01/2022 19:10:08 85.21 87.9 98.56 88.9 92.1 92.1 90.45 97.62 99.67 98.5 102.2 102
29/01/2022 19:10:09 88.38 88.27 98.56 88.9 92.1 92.1 96.86 96.14 99.67 98.5 102.2 102
29/01/2022 19:10:10 89.21 89.04 98.56 88.9 92.1 92.1 98.46 98.2 99.67 98.5 102.2 102
29/01/2022 19:10:11 87.19 88.81 98.56 88.9 92.1 92.1 96.3 97.81 99.67 98.5 102.2 102
29/01/2022 19:10:12 87.89 88.05 98.56 88.8 92.1 92.1 97.63 97.99 99.67 98.5 102.2 102
29/01/2022 19:10:13 90.01 89.59 98.56 88.8 92.1 92.1 98.9 98.49 99.67 98.5 102.2 102
29/01/2022 19:10:14 89.89 89.84 98.56 88.8 92.1 92.1 98.8 99.16 99.67 98.5 102.2 102
29/01/2022 19:10:15 90.14 90.15 98.56 88.8 92.1 92.1 97.87 98.48 99.67 98.5 102.2 102
29/01/2022 19:10:16 90.12 90.4 98.56 88.8 92.1 92.1 98.92 99.3 99.67 98.5 102.2 102
29/01/2022 19:10:17 89.1 90.05 98.56 88.8 92.1 92.1 98.25 98.5 99.67 98.5 102.2 102
29/01/2022 19:10:18 89.85 89.91 98.56 88.8 92.1 92.1 96.29 98.31 99.67 98.5 102.2 102
29/01/2022 19:10:19 89.62 90.07 98.56 88.8 92.1 92.1 96.11 97.63 99.67 98.5 102.2 102
29/01/2022 19:10:20 89.06 89.82 98.33 88.8 92.1 92.1 98.76 98.04 99.67 98.6 102.2 102
29/01/2022 19:10:21 88.01 89.4 95.23 88.8 92.1 92.1 96.72 98 99.3 98.6 102.2 102
29/01/2022 19:10:22 89.06 89.21 92.45 88.9 92.1 92.1 97.55 97.79 99.3 98.6 102.2 102
29/01/2022 19:10:23 90.13 89.9 90.96 88.9 92.1 92.1 99.03 98.76 99.3 98.6 102.2 102
29/01/2022 19:10:24 89.32 89.93 90.96 88.9 92.1 92.1 96.53 98.38 99.3 98.6 102.3 102
29/01/2022 19:10:25 90.9 90.59 90.96 88.9 92.2 92.1 97.07 97.8 99.3 98.6 102.3 102
29/01/2022 19:10:26 91.6 91.44 91.44 88.9 92.2 92.1 97.73 97.87 99.3 98.6 102.3 102
29/01/2022 19:10:27 89.04 91.03 91.44 89 92.2 92.1 97.99 98.31 99.3 98.6 102.3 102
29/01/2022 19:10:28 88.87 89.85 91.44 89 92.2 92.1 97.49 98.04 99.3 98.7 102.3 102
29/01/2022 19:10:29 89.52 89.82 91.44 89 92.2 92.1 98.97 98.7 99.3 98.7 102.3 102
29/01/2022 19:10:30 88.49 89.65 91.44 89 92.2 92.1 98.01 98.53 99.3 98.7 102.3 102
29/01/2022 19:10:31 88.27 89.22 91.44 89 92.2 92.1 96.02 98.42 99.3 98.7 102.3 102
29/01/2022 19:10:32 88.82 88.69 91.44 89 92.2 92.1 97.02 97.43 99.3 98.7 102.3 102
29/01/2022 19:10:33 88.42 88.79 91.44 89 92.2 92.1 97.58 97.49 99.3 98.7 102.3 102
29/01/2022 19:10:34 88.25 88.68 91.44 89 92.2 92.1 99.47 99.01 99.3 98.7 102.3 102
29/01/2022 19:10:35 89.57 89.26 91.44 89.1 92.2 92.1 96.01 99.06 99.3 98.7 102.3 102
29/01/2022 19:10:36 89.91 89.77 91.44 89.1 92.2 92.1 97.08 97.46 99.3 98.7 102.3 102
29/01/2022 19:10:37 89.79 89.94 91.44 89.1 92.2 92.1 95.54 97.04 99.3 98.7 102.3 102
29/01/2022 19:10:38 88.57 89.85 91.44 89.1 92.2 92.1 98.59 98.36 99.3 98.8 102.3 102
29/01/2022 19:10:39 82.89 89.08 91.44 89.1 92.2 92.1 94.47 98.52 99.3 98.8 102.3 102
29/01/2022 19:10:40 75.53 86.13 91.44 89.1 92.2 92.1 83.3 95.92 99.3 98.8 102.3 102
29/01/2022 19:10:41 73.56 82.48 91.44 89.1 92.2 92.1 80.59 92.05 99.3 98.8 102.3 102
29/01/2022 19:10:42 76.12 79.51 91.44 89.1 92.2 92.1 79.07 88.28 99.3 98.8 102.3 102
29/01/2022 19:10:43 73.42 77.12 91.44 89.1 92.2 92.1 77.64 84.72 99.3 98.8 102.3 102
29/01/2022 19:10:44 79.04 78.59 91.44 89.1 92.2 92.1 89.55 88.62 99.3 98.8 102.3 102
29/01/2022 19:10:45 83.58 82.33 91.44 89.1 92.2 92.1 94.16 93.18 99.3 98.8 102.3 102
29/01/2022 19:10:46 81.53 82.13 91.44 89.1 92.2 92.1 93.92 94.11 99.06 98.8 102.3 102
29/01/2022 19:10:47 83.31 83.27 91.44 89 92.2 92.1 93.26 94.42 99.06 98.8 102.3 102
29/01/2022 19:10:48 83.74 83.79 91.44 89 92.2 92.1 93.57 94 99.06 98.8 102.3 102
29/01/2022 19:10:49 80.41 83.51 91.44 89 92.2 92.1 95.08 95.79 99.06 98.8 102.3 102
29/01/2022 19:10:50 83.31 83.18 91.44 89 92.2 92.1 94.16 95.14 99.06 98.8 102.3 102
29/01/2022 19:10:51 82.97 83.65 91.44 89 92.2 92.1 93.6 94.89 99.06 98.8 102.3 102
29/01/2022 19:10:52 81.48 82.84 91.44 89 92.2 92.1 94.32 94.97 99.06 98.8 102.2 102
29/01/2022 19:10:53 80.29 81.9 91.44 89 92.1 92.1 91.41 93.91 99.06 98.8 102.1 102
29/01/2022 19:10:54 81.53 81.7 91.44 89 92.1 92.1 92.72 93.27 99.06 98.8 102 102
29/01/2022 19:10:55 81.68 82.02 91.44 89 92.1 92.1 92.5 93.13 99.06 98.8 102 102
29/01/2022 19:10:56 85.34 84.34 91.03 89 92.1 92.1 96.42 95.35 99.06 98.8 102 101.9
29/01/2022 19:10:57 82.87 84.08 89.94 89 92.1 92.1 94.17 95.28 99.06 98.8 102 101.9
29/01/2022 19:10:58 81.83 83.64 89.94 89 92.1 92.1 90.17 95.07 99.06 98.8 102 101.9
29/01/2022 19:10:59 82.27 82.96 89.94 89 92.1 92.1 92.5 93.31 99.06 98.8 102 101.9
29/01/2022 19:11:00 86.07 85.28 89.94 89 92.1 92.1 98.29 96.96 99.06 98.8 102 101.9
29/01/2022 19:11:01 85.85 85.78 89.94 89 92.1 92 97.53 97.62 99.06 98.8 102 101.9
29/01/2022 19:11:02 86.87 86.73 89.94 89 92.1 92 96.75 97.37 99.06 98.9 101.9 101.9
29/01/2022 19:11:03 86.98 87.19 89.94 89 92.1 92 95.57 96.92 99.06 98.9 101.9 101.9
29/01/2022 19:11:04 86.05 86.71 89.94 89.1 92.1 92 94.29 96.03 99.06 98.9 101.9 101.9
29/01/2022 19:11:05 85.74 86.38 89.94 89.1 92.1 92 96.27 96.07 98.52 98.9 101.9 101.9
29/01/2022 19:11:06 85.92 86.48 89.94 89.1 92.1 92 97.15 97.01 98.52 98.9 101.9 101.9
29/01/2022 19:11:07 85.27 85.58 89.85 89.1 92.1 92 97.86 97.48 98.52 98.9 101.9 101.9
29/01/2022 19:11:08 85.51 85.74 89.08 89.1 92.1 92 98.24 98.08 98.52 98.9 101.9 101.9
29/01/2022 19:11:09 86.89 86.47 87.19 89.1 92.1 92 96.41 98.08 98.08 98.9 101.9 101.9
29/01/2022 19:11:10 90.16 89.42 89.42 89.1 92.1 92 97.38 97.41 98.08 98.9 101.9 101.9
29/01/2022 19:11:11 87.02 89 89.42 89.1 92 92 96.5 97.42 98.08 98.9 101.9 101.9
29/01/2022 19:11:12 86.93 87.9 89.42 89.1 92 92.1 96.55 97.01 98.08 98.9 101.9 101.9
29/01/2022 19:11:13 85.8 87.45 89.42 89.1 92 92 96.86 97.14 98.08 99 101.9 101.9
29/01/2022 19:11:14 82.68 86.43 89.42 89.1 92 92 98.1 97.72 98.08 99 101.9 101.9
29/01/2022 19:11:15 83.6 84.41 89.42 89.1 92 92 98.63 98.36 98.36 99 101.9 101.9
29/01/2022 19:11:16 82.22 83.95 89.42 89.1 92 92 97.01 98.67 98.67 99 101.9 101.9
29/01/2022 19:11:17 82.05 83.57 89.42 89.1 91.9 92 92.97 97.26 98.67 99 101.9 101.9
29/01/2022 19:11:18 73.33 81.99 89.42 89.1 91.9 92 90.56 95.02 98.67 99 101.9 101.9
29/01/2022 19:11:19 83.22 82.13 89.42 89.1 91.9 92 89.43 92.73 98.67 99 101.9 101.9
29/01/2022 19:11:20 79.81 83.03 89.42 89.1 91.9 92 85.52 90.88 98.67 99 101.9 101.9
29/01/2022 19:11:21 74.8 80.15 89.42 89.1 91.9 92 81.68 88.16 98.67 99 101.9 101.9
29/01/2022 19:11:22 74.01 77.44 89.42 89.1 91.9 92 78.27 85.17 98.67 99 101.9 101.9
29/01/2022 19:11:23 74.52 75.82 89.42 89.1 91.9 92 77.21 82.22 98.67 99 101.9 101.9
29/01/2022 19:11:24 78.27 77.95 89.42 89.1 91.9 92 81.07 81.16 98.67 99 101.9 101.9
29/01/2022 19:11:25 80.35 80.55 89.42 89.1 91.9 92 80.61 81.23 98.67 99 101.9 101.9
29/01/2022 19:11:26 80.62 81.08 89.42 89.1 91.9 92 81.87 81.93 98.67 99 101.9 101.9
29/01/2022 19:11:27 86.87 86.04 89.42 89.1 91.9 92 87.69 86.87 98.67 99 101.8 101.9
29/01/2022 19:11:28 88.11 88.08 89.42 89.1 91.9 92 89.94 89.2 98.67 99 101.8 101.9
29/01/2022 19:11:29 84.91 87.06 89.42 89.2 91.9 92 88.77 89.2 98.67 99 101.8 101.9
29/01/2022 19:11:30 84.81 86.23 89.42 89.2 91.9 92 90.78 90.57 98.67 99 101.8 101.9
29/01/2022 19:11:31 81.01 84.99 89.42 89.2 91.9 92 85.6 89.87 98.67 99 101.8 101.9
29/01/2022 19:11:32 80.48 82.82 89.42 89.2 91.8 92 84.58 87.57 98.67 99 101.8 101.9
29/01/2022 19:11:33 84.22 83.55 89.42 89.2 91.8 92 99.32 97.75 98.67 99 101.8 101.9
29/01/2022 19:11:34 89.96 88.42 89.42 89.2 91.8 92 95.1 97.84 98.67 99 101.8 101.9
29/01/2022 19:11:35 91.97 90.94 90.94 89.2 91.8 92.1 93 95.97 98.67 99 101.8 101.9
29/01/2022 19:11:36 90.54 91.13 91.13 89.2 91.8 92.1 93.07 94.34 98.67 99 101.8 101.9
29/01/2022 19:11:37 85.75 90.64 91.13 89.1 91.8 92.1 88.94 93.82 98.67 99 101.8 101.9
29/01/2022 19:11:38 89.63 89.82 91.13 89.1 91.8 92.1 89.06 91.12 98.67 99 101.8 101.9
29/01/2022 19:11:39 89.06 89.78 91.13 89.1 91.8 92.1 97.68 96.21 98.67 99 101.8 101.9
29/01/2022 19:11:40 91.61 90.91 91.13 89.1 91.8 92 95.45 96.09 98.67 98.9 101.8 101.9
29/01/2022 19:11:41 90.35 90.9 91.13 89 91.8 92 94.85 95.84 98.67 98.7 101.8 101.9
29/01/2022 19:11:42 91.27 91.58 91.58 89 91.8 92 93.03 95.09 98.67 98.6 101.8 101.9
29/01/2022 19:11:43 91.4 91.33 91.58 89 91.8 92 99.24 97.99 98.67 98.5 101.8 101.9
29/01/2022 19:11:44 91.54 91.61 91.61 88.9 91.8 92 100.3 99.62 99.62 98.4 101.8 101.9
29/01/2022 19:11:45 91.36 91.73 91.73 88.9 91.8 92 98.58 99.84 99.84 98.4 101.8 101.9
29/01/2022 19:11:46 93.33 92.75 92.75 88.9 91.8 92 97.81 99 99.84 98.3 101.8 101.9
29/01/2022 19:11:47 93.29 93.18 93.18 88.9 91.8 92 96.77 98.44 99.84 98.2 101.8 101.9
29/01/2022 19:11:48 93.47 93.42 93.42 88.9 91.8 92.1 97.66 98.16 99.84 98 101.8 101.9
29/01/2022 19:11:49 95.61 95.05 95.05 88.9 91.8 92.1 97.83 98.18 99.84 97.9 101.8 101.9
29/01/2022 19:11:50 93.97 95.08 95.08 88.9 91.8 92.1 98.22 98.29 99.84 97.8 101.8 101.9
29/01/2022 19:11:51 94.88 95.21 95.21 88.9 91.8 92.1 98.4 98.62 99.84 97.8 101.8 101.9
29/01/2022 19:11:52 94.06 95.16 95.21 88.9 91.8 92.1 96.37 98.5 99.84 97.7 101.8 101.9
29/01/2022 19:11:53 91.94 94.04 95.21 88.9 91.8 92.1 100.02 99.43 99.84 97.7 101.8 101.9
29/01/2022 19:11:54 88.75 92.82 95.21 88.8 91.8 92 96.87 99.35 99.84 97.5 101.8 101.9
29/01/2022 19:11:55 91.74 91.59 95.21 88.8 91.8 92 96.27 97.84 99.84 97.3 101.8 101.9
29/01/2022 19:11:56 92.32 93.03 95.21 88.8 91.8 92 98.81 98.29 99.84 97.2 101.8 101.9
29/01/2022 19:11:57 92.89 92.66 95.21 88.7 91.8 92 99.06 98.82 99.84 97.1 101.8 101.9
29/01/2022 19:11:58 93.76 93.56 95.21 88.8 91.8 92 101.41 100.73 100.73 97.1 101.8 101.9
29/01/2022 19:11:59 94.13 94.56 95.21 88.8 91.8 92.1 100.16 100.97 100.97 97.1 101.8 101.9
29/01/2022 19:12:00 90.57 93.63 95.21 88.8 91.8 92.1 101.82 101.4 101.4 97.1 101.8 101.9
29/01/2022 19:12:01 94.25 93.83 95.21 88.9 91.8 92.1 98.82 101.59 101.59 97.2 101.8 101.9
29/01/2022 19:12:02 89.56 93.8 95.21 88.9 91.8 92.1 95.02 99.71 101.59 97.1 101.8 101.9
29/01/2022 19:12:03 91.75 92.33 95.21 88.8 91.8 92.1 95.11 97.54 101.59 97 101.8 101.9
29/01/2022 19:12:04 88.62 91.69 95.21 88.8 91.8 92 94.31 95.99 101.59 96.8 101.8 101.9
29/01/2022 19:12:05 91.53 91.26 95.21 88.8 91.8 92 97.24 96.68 101.59 96.6 101.8 101.9
29/01/2022 19:12:06 94.25 93.53 95.21 88.7 91.8 92.1 99.12 98.49 101.59 96.4 101.8 101.9
29/01/2022 19:12:07 91.42 93.48 95.21 88.7 91.8 92.1 98.09 98.69 101.59 96.3 101.8 101.9
29/01/2022 19:12:08 91.43 92.4 95.21 88.7 91.8 92 98.62 98.87 101.59 96.2 101.8 101.9
29/01/2022 19:12:09 89.97 91.69 95.21 88.7 91.8 92 96.7 98.42 101.59 96.2 101.8 101.9
29/01/2022 19:12:10 90.49 91.32 95.21 88.7 91.8 92 97.99 98.15 101.59 96.2 101.8 101.9
29/01/2022 19:12:11 90.79 91 95.21 88.7 91.8 92 98.49 98.57 101.59 96.2 101.8 101.9
29/01/2022 19:12:12 93.22 92.79 95.21 88.8 91.8 92 96.84 98.91 101.59 96.2 101.8 101.9
29/01/2022 19:12:13 93.27 93.18 95.21 88.8 91.8 92 98.28 98.01 101.59 96.3 101.8 101.9
29/01/2022 19:12:14 92.2 92.82 95.21 88.8 91.8 92 95.7 98.31 101.59 96.3 101.8 101.9
29/01/2022 19:12:15 92.37 92.97 95.21 88.9 91.8 92 98.83 98.5 101.59 96.3 101.8 101.9
29/01/2022 19:12:16 90.38 92.11 95.21 88.9 91.8 92 97.16 98.18 101.59 96.3 101.8 101.9
29/01/2022 19:12:17 91.04 91.83 95.21 88.9 91.8 92 97.19 97.63 101.59 96.3 101.8 101.9
29/01/2022 19:12:18 90.62 91.1 95.21 88.9 91.8 92 97.88 98.15 101.59 96.3 101.8 101.9
29/01/2022 19:12:19 90.79 91.17 95.21 88.9 91.8 92 98.15 98.73 101.59 96.4 101.8 101.9
29/01/2022 19:12:20 92.45 92.02 95.21 89 91.8 92 97.44 97.87 101.59 96.4 101.8 101.9
29/01/2022 19:12:21 90.5 91.79 95.16 89 91.8 92 98.17 98.46 101.59 96.4 101.8 101.9
29/01/2022 19:12:22 90.34 90.93 94.56 89 91.8 92 95.98 97.82 101.59 96.4 101.8 101.9
29/01/2022 19:12:23 89.49 90.52 94.56 89 91.8 92 94.76 97.02 101.59 96.4 101.8 101.9
29/01/2022 19:12:24 89.71 90.11 94.56 89.1 91.8 92 95.68 96.13 101.59 96.4 101.8 101.9
29/01/2022 19:12:25 92.29 91.81 94.56 89.1 91.8 92 97.66 96.93 101.59 96.5 101.8 101.9
29/01/2022 19:12:26 92.17 91.99 94.56 89.1 91.8 92 100.88 99.72 101.59 96.5 101.8 101.9
29/01/2022 19:12:27 94.04 93.65 94.56 89.2 91.8 92 95.94 99.31 101.59 96.5 101.8 101.9
29/01/2022 19:12:28 90.39 93.55 94.56 89.2 91.8 92 97.24 97.91 101.59 96.5 101.8 101.9
29/01/2022 19:12:29 87.84 91.78 93.83 89.2 91.8 92 95.45 97.34 101.59 96.5 101.8 101.9
29/01/2022 19:12:30 89.44 89.78 93.83 89.2 91.8 92 95.24 96.64 101.59 96.6 101.8 101.9
29/01/2022 19:12:31 90.35 90.17 93.8 89.2 91.8 92 95.4 95.75 99.72 96.6 101.8 101.9
29/01/2022 19:12:32 91.15 90.95 93.65 89.2 91.8 92 96.69 96.76 99.72 96.6 101.8 101.9
29/01/2022 19:12:33 91 91.34 93.65 89.3 91.8 92 98.57 97.96 99.72 96.6 101.8 101.9
29/01/2022 19:12:34 93.03 92.71 93.65 89.3 91.8 92 97.02 98.61 99.72 96.6 101.8 101.9
29/01/2022 19:12:35 90.76 92.71 93.65 89.3 91.8 92 97.24 97.75 99.72 96.6 101.8 101.9
29/01/2022 19:12:36 90.75 91.75 93.65 89.3 91.8 92 97.06 97.55 99.72 96.7 101.8 101.9
29/01/2022 19:12:37 90.04 90.88 93.65 89.4 91.8 92 97.86 97.94 99.72 96.7 101.8 101.9
29/01/2022 19:12:38 90.55 90.62 93.65 89.4 91.8 92 94.09 97.65 99.72 96.7 101.8 101.9
29/01/2022 19:12:39 92.92 92.45 93.65 89.4 91.8 92 97.46 97.18 99.72 96.7 101.7 101.9
29/01/2022 19:12:40 90.59 92.43 93.65 89.4 91.8 92 100.01 99.62 99.72 96.7 101.7 101.9
29/01/2022 19:12:41 92.67 92.3 93.65 89.5 91.8 92 98.1 99.57 99.72 96.7 101.7 101.9
29/01/2022 19:12:42 93.37 93.47 93.65 89.5 91.8 92 97.87 98.64 99.72 96.8 101.7 101.9
29/01/2022 19:12:43 90.5 92.73 93.65 89.5 91.8 92 99.08 98.96 99.72 96.8 101.7 101.9
29/01/2022 19:12:44 89.24 91.33 93.65 89.5 91.8 92 98.09 99 99.72 96.8 101.7 101.9
29/01/2022 19:12:45 92.28 91.85 93.65 89.5 91.8 92 95.65 98.26 99.72 96.8 101.7 101.9
29/01/2022 19:12:46 91.2 91.71 93.65 89.6 91.8 92 97.14 97.23 99.72 96.8 101.7 101.9
29/01/2022 19:12:47 90.2 91.66 93.65 89.6 91.8 92 98.51 98.51 99.72 96.9 101.7 101.9
29/01/2022 19:12:48 91.94 91.84 93.65 89.6 91.8 92 99.75 99.71 99.72 96.9 101.7 101.9
29/01/2022 19:12:49 93.53 93.01 93.65 89.6 91.8 92 96.56 99.03 99.72 96.9 101.7 101.9
29/01/2022 19:12:50 89.87 92.84 93.65 89.7 91.8 92 96.8 97.98 99.72 96.9 101.7 101.9
29/01/2022 19:12:51 92.42 92.38 93.65 89.7 91.8 92 97.38 97.53 99.72 96.9 101.7 101.9
29/01/2022 19:12:52 92.16 92.35 93.65 89.7 91.8 92 97.65 98.31 99.72 96.9 101.7 101.9
29/01/2022 19:12:53 91.22 92.3 93.65 89.7 91.8 92 96.66 97.58 99.72 97 101.7 101.9
29/01/2022 19:12:54 91.81 92.05 93.65 89.8 91.8 92 95.24 97.26 99.72 97 101.7 101.9
29/01/2022 19:12:55 93.85 93.83 93.83 89.8 91.8 92 98.34 97.59 99.72 97 101.7 101.9
29/01/2022 19:12:56 91.49 93 93.83 89.8 91.8 92 97.94 98.07 99.71 97 101.7 101.9
29/01/2022 19:12:57 91.67 92.14 93.83 89.8 91.8 92 98.91 98.82 99.71 97 101.7 101.9
29/01/2022 19:12:58 90.16 91.75 93.83 89.8 91.8 92 96.97 98.53 99.71 97 101.7 101.9
29/01/2022 19:12:59 90.03 91.39 93.83 89.9 91.8 92 97.48 98.2 99.71 97.1 101.7 101.9
29/01/2022 19:13:00 91.05 91.06 93.83 89.9 91.8 92 95.32 97.36 99.71 97.1 101.7 101.9
29/01/2022 19:13:01 91.59 91.71 93.83 89.9 91.8 92 96.06 96.96 99.71 97.1 101.7 101.9
29/01/2022 19:13:02 90.49 91.46 93.83 89.9 91.8 92 96.5 96.7 99.71 97.1 101.7 101.9
29/01/2022 19:13:03 90.63 91.26 93.83 89.9 91.8 92 96.88 97.12 99.71 97.1 101.7 101.9
29/01/2022 19:13:04 92.07 91.74 93.83 90 91.7 92 99.05 98.67 99.71 97.1 101.7 101.9
29/01/2022 19:13:05 92.34 92.23 93.83 90 91.7 92 98.37 98.55 99.71 97.1 101.7 101.9
29/01/2022 19:13:06 92.31 92.83 93.83 90 91.7 92 100.21 99.55 99.71 97.2 101.7 101.9
29/01/2022 19:13:07 88.83 91.99 93.83 90 91.7 92 95.81 99.46 99.71 97.2 101.7 101.9
29/01/2022 19:13:08 92.29 91.7 93.83 90 91.7 92 98.92 98.76 99.71 97.2 101.7 101.9
29/01/2022 19:13:09 90.36 91.8 93.83 90.1 91.7 92 99.61 99.48 99.71 97.2 101.7 101.9
29/01/2022 19:13:10 90.59 91.18 93.83 90.1 91.7 92 100.24 99.89 99.89 97.3 101.7 101.9
29/01/2022 19:13:11 91.87 91.59 93.83 90.1 91.7 92 101.8 101.21 101.21 97.3 101.7 101.9
29/01/2022 19:13:12 90.14 92.01 93.83 90.1 91.7 92 99.58 101.37 101.37 97.3 101.7 101.9
29/01/2022 19:13:13 88.85 90.31 93.83 90.1 91.7 92 98.36 100.08 101.37 97.3 101.7 101.9
29/01/2022 19:13:14 90.22 90.58 93.83 90.1 91.7 92 95.14 98.96 101.37 97.2 101.7 101.9
29/01/2022 19:13:15 90.34 90.42 93.83 90 91.7 92 97.83 97.81 101.37 97.2 101.7 101.9
29/01/2022 19:13:16 90.49 91.31 93.83 90 91.7 92 98.04 98.31 101.37 97.1 101.7 101.9
29/01/2022 19:13:17 91.24 91.02 93.83 90 91.7 92 100.9 100.16 101.37 97.1 101.7 101.9
29/01/2022 19:13:18 90.43 91 93.83 90 91.7 92 97.36 99.98 101.37 97 101.7 101.9
29/01/2022 19:13:19 90.13 91.04 93.83 90 91.7 92 99.32 99.41 101.37 97 101.7 101.9
29/01/2022 19:13:20 91.07 90.94 93.83 90 91.7 92 96.6 99.04 101.37 97 101.7 101.8
29/01/2022 19:13:21 88.16 90.82 93.83 90 91.7 92 96.37 98 101.37 97 101.7 101.8
29/01/2022 19:13:22 89.96 90 93.83 90 91.7 92 97.29 97.42 101.37 97 101.7 101.8
29/01/2022 19:13:23 90.59 90.49 93.83 90 91.6 92 97.19 97.58 101.37 97 101.7 101.8
29/01/2022 19:13:24 92.21 92.02 93.83 90 91.6 92 99.89 99 101.37 97 101.7 101.8
29/01/2022 19:13:25 92.52 92.58 93 90 91.6 92 96.07 99.08 101.37 97 101.7 101.8
29/01/2022 19:13:26 92.37 92.63 92.83 90 91.6 92 98.08 97.99 101.37 97 101.7 101.8
29/01/2022 19:13:27 91.02 92.44 92.83 90 91.6 92 95.49 97.97 101.37 97 101.7 101.8
29/01/2022 19:13:28 90.21 91.78 92.83 90 91.6 92 97.95 97.88 101.37 97 101.7 101.8
29/01/2022 19:13:29 91.65 91.71 92.83 90 91.6 92 96.91 97.7 101.37 97 101.7 101.8
29/01/2022 19:13:30 92.19 92.25 92.83 90 91.6 92 98.84 98.55 101.37 97 101.7 101.8
29/01/2022 19:13:31 89.95 92.09 92.83 90.1 91.6 92 98.43 98.65 101.37 97.1 101.7 101.8
29/01/2022 19:13:32 92.5 92.37 92.83 90.1 91.6 92 99.86 99.74 101.37 97.1 101.7 101.8
29/01/2022 19:13:33 95.42 94.96 94.96 90.1 91.6 92 99.53 99.72 101.37 97.1 101.7 101.8
29/01/2022 19:13:34 92.89 95.23 95.23 90.1 91.6 92 97.52 99.69 101.37 97.1 101.7 101.8
29/01/2022 19:13:35 89.5 93.54 95.23 90.1 91.6 92 96.37 98.32 101.37 97.1 101.7 101.8
29/01/2022 19:13:36 91.12 91.53 95.23 90.1 91.6 92 95.75 97.48 101.37 97.1 101.7 101.8
29/01/2022 19:13:37 92.92 92.95 95.23 90.1 91.6 92 96.75 97.04 101.37 97.1 101.7 101.8
29/01/2022 19:13:38 93.72 93.76 95.23 90.1 91.6 92 100.35 99.9 101.37 97.1 101.7 101.8
29/01/2022 19:13:39 91.93 93.42 95.23 90.2 91.6 92 98.32 99.88 101.37 97.1 101.7 101.8
29/01/2022 19:13:40 95.49 94.75 95.23 90.2 91.6 92 97.21 98.71 101.37 97.1 101.7 101.8
29/01/2022 19:13:41 91.63 94.39 95.23 90.2 91.7 92 96.36 97.98 101.37 97.1 101.7 101.8
29/01/2022 19:13:42 95.18 95.41 95.41 90.2 91.7 92 99.23 99.03 100.16 97.1 101.7 101.8
29/01/2022 19:13:43 93.45 94.43 95.41 90.2 91.7 92 96.11 98.39 100.16 97.1 101.7 101.8
29/01/2022 19:13:44 90.99 93.95 95.41 90.2 91.7 92 95.99 97.21 100.16 97.1 101.7 101.8
29/01/2022 19:13:45 90.4 92.39 95.41 90.2 91.7 92 98.62 98.2 100.16 97.1 101.7 101.8
29/01/2022 19:13:46 90.28 91.06 95.41 90.2 91.6 92 98.22 98.38 100.16 97.1 101.7 101.8
29/01/2022 19:13:47 93.67 92.9 95.41 90.2 91.7 92 96.82 98.29 99.98 97.1 101.7 101.8
29/01/2022 19:13:48 90.93 92.84 95.41 90.3 91.7 92 97.73 98.23 99.9 97.1 101.7 101.8
29/01/2022 19:13:49 89.77 91.76 95.41 90.3 91.6 92 95.88 97.71 99.9 97.1 101.7 101.8
29/01/2022 19:13:50 91.49 91.17 95.41 90.3 91.6 92 97.21 97.54 99.9 97.1 101.7 101.8
29/01/2022 19:13:51 90.03 91.12 95.41 90.3 91.6 92 95.79 96.77 99.9 97.1 101.7 101.8
29/01/2022 19:13:52 92.91 92.42 95.41 90.3 91.6 92 96.72 97 99.9 97.1 101.7 101.8
29/01/2022 19:13:53 89.15 92 95.41 90.3 91.6 92 99.13 98.55 99.9 97.1 101.7 101.8
29/01/2022 19:13:54 93.3 92.56 95.41 90.3 91.6 92 95.6 98.37 99.9 97.1 101.7 101.8
29/01/2022 19:13:55 92.38 93.43 95.41 90.3 91.6 92 97.28 97.46 99.9 97.1 101.7 101.8
29/01/2022 19:13:56 90.11 92.19 95.41 90.3 91.6 92 96.71 97.45 99.9 97.1 101.7 101.8
29/01/2022 19:13:57 88.99 90.93 95.41 90.3 91.6 92 96.62 97 99.9 97.1 101.7 101.8
29/01/2022 19:13:58 90.34 90.36 95.41 90.3 91.6 92 94.78 96.8 99.9 97 101.7 101.8
29/01/2022 19:13:59 91.84 91.29 95.41 90.3 91.6 92 97.27 96.87 99.9 97.1 101.7 101.8
29/01/2022 19:14:00 87.63 91.13 95.41 90.3 91.6 92 98.7 98.88 99.9 97.1 101.7 101.8
29/01/2022 19:14:01 91.12 90.59 95.41 90.3 91.6 92 96.48 98.53 99.9 97.1 101.7 101.8
29/01/2022 19:14:02 90.11 90.95 95.41 90.3 91.6 92 97 97.28 99.9 97.1 101.7 101.8
29/01/2022 19:14:03 91.02 91.16 95.41 90.3 91.6 92 95.07 97.21 99.9 97.1 101.6 101.8
29/01/2022 19:14:04 92.14 91.88 95.41 90.3 91.6 92 96.52 96.44 99.9 97.1 101.6 101.8
29/01/2022 19:14:05 92.86 92.84 95.41 90.4 91.6 92 97.11 97.43 99.9 97 101.6 101.8
29/01/2022 19:14:06 92.22 92.2 95.41 90.4 91.6 92 97.46 97.29 99.9 97 101.6 101.8
29/01/2022 19:14:07 92.87 92.81 95.41 90.4 91.6 91.9 96.73 97.32 99.9 97 101.6 101.8
29/01/2022 19:14:08 92.11 93.07 95.41 90.4 91.6 91.9 97.25 97.48 99.88 97 101.6 101.8
29/01/2022 19:14:09 91.53 92.35 95.41 90.4 91.6 91.9 97.65 98.13 99.03 97 101.6 101.8
29/01/2022 19:14:10 92.24 92.52 95.41 90.4 91.6 91.9 99.7 99.11 99.11 97 101.6 101.8
29/01/2022 19:14:11 91.5 92.16 95.41 90.4 91.5 91.9 96.86 98.92 99.11 97 101.6 101.8
29/01/2022 19:14:12 90.06 92.09 94.43 90.4 91.5 91.9 95.18 97.96 99.11 97 101.6 101.8
29/01/2022 19:14:13 90.93 91.03 93.95 90.4 91.5 91.9 97.1 97.09 99.11 97 101.6 101.8
29/01/2022 19:14:14 90.82 91.68 93.43 90.4 91.5 91.9 94.36 97.04 99.11 97 101.6 101.8
29/01/2022 19:14:15 92 91.73 93.43 90.4 91.5 91.9 99.73 98.38 99.11 97 101.6 101.8
29/01/2022 19:14:16 91.56 91.85 93.43 90.4 91.5 91.9 99.55 99.35 99.35 97 101.6 101.8
29/01/2022 19:14:17 91.56 91.87 93.43 90.4 91.5 91.9 99.09 99.5 99.5 97 101.6 101.8
29/01/2022 19:14:18 88.91 91.35 93.43 90.4 91.5 91.9 95.98 99.22 99.5 97 101.6 101.8
29/01/2022 19:14:19 91.04 90.75 93.43 90.4 91.5 91.9 99.88 99.39 99.5 97.1 101.6 101.8
29/01/2022 19:14:20 89.12 90.72 93.43 90.4 91.5 91.9 98.67 99.05 99.5 97.1 101.6 101.8
29/01/2022 19:14:21 82.19 89.68 93.43 90.4 91.5 91.9 96.07 98.85 99.5 97.1 101.6 101.8
29/01/2022 19:14:22 78.96 86.42 93.43 90.4 91.5 91.9 89.87 97.12 99.5 97 101.6 101.8
29/01/2022 19:14:23 87.96 87.18 93.43 90.4 91.5 91.9 94.15 94.61 99.5 97 101.6 101.8
29/01/2022 19:14:24 86.25 86.41 93.43 90.4 91.5 91.9 100.6 99.81 99.81 97.1 101.6 101.8
29/01/2022 19:14:25 88.08 87.58 93.07 90.4 91.5 91.9 98.98 100 100 97.1 101.6 101.8
29/01/2022 19:14:26 89.05 89.01 93.07 90.4 91.5 91.9 100.27 100.48 100.48 97.1 101.6 101.8
29/01/2022 19:14:27 91.03 90.35 93.07 90.4 91.4 91.9 96.24 99.97 100.48 97.1 101.6 101.8
29/01/2022 19:14:28 90.71 90.76 93.07 90.4 91.4 91.9 98.59 99.16 100.48 97.1 101.6 101.8
29/01/2022 19:14:29 91.66 91.37 93.07 90.4 91.4 91.9 97.49 98.27 100.48 97.1 101.6 101.8
29/01/2022 19:14:30 88.67 91.33 93.07 90.4 91.4 91.9 101.21 100.46 100.48 97.2 101.6 101.8
29/01/2022 19:14:31 89.82 90.01 93.07 90.5 91.4 91.9 99.03 100.45 100.48 97.2 101.6 101.8
29/01/2022 19:14:32 89.29 89.92 93.07 90.5 91.4 91.9 97.92 100.27 100.48 97.2 101.6 101.8
29/01/2022 19:14:33 89.98 90.23 93.07 90.5 91.4 91.9 100.23 99.94 100.48 97.2 101.5 101.8
29/01/2022 19:14:34 90.6 90.34 93.07 90.5 91.4 91.9 98.04 100.51 100.51 97.2 101.5 101.8
29/01/2022 19:14:35 90.71 90.93 93.07 90.5 91.4 91.9 99.1 99 100.51 97.2 101.5 101.8
29/01/2022 19:14:36 87.74 90.29 93.07 90.4 91.4 91.9 97.55 98.97 100.51 97.2 101.5 101.8
29/01/2022 19:14:37 87.86 88.89 93.07 90.4 91.4 91.9 100.04 100.15 100.51 97.2 101.5 101.8
29/01/2022 19:14:38 90.18 89.68 92.52 90.5 91.4 91.9 103.07 102.18 102.18 97.3 101.5 101.8
29/01/2022 19:14:39 90.02 90.02 92.52 90.5 91.4 91.9 101.91 102.72 102.72 97.3 101.5 101.8
29/01/2022 19:14:40 90.07 90.59 92.16 90.4 91.4 91.9 96.3 101.63 102.72 97.3 101.5 101.8
29/01/2022 19:14:41 90.52 90.56 92.09 90.4 91.4 91.9 97.93 99.11 102.72 97.3 101.5 101.8
29/01/2022 19:14:42 89.46 90.27 91.87 90.4 91.4 91.9 98.11 98.7 102.72 97.3 101.5 101.8
29/01/2022 19:14:43 89.28 90.4 91.87 90.4 91.4 91.9 97.93 99.29 102.72 97.3 101.5 101.8
29/01/2022 19:14:44 89.36 89.93 91.87 90.4 91.4 91.9 94.36 97.6 102.72 97.3 101.5 101.8
29/01/2022 19:14:45 89.57 89.5 91.87 90.4 91.4 91.9 102.24 100.83 102.72 97.3 101.5 101.8
29/01/2022 19:14:46 91.56 91.03 91.87 90.4 91.4 91.9 101.87 101.86 102.72 97.4 101.5 101.8
29/01/2022 19:14:47 101.65 100.82 100.82 90.6 91.4 91.9 101.32 103.12 103.12 97.4 101.5 101.8
29/01/2022 19:14:48 90.55 98.1 100.82 90.6 91.4 91.9 98.54 100.58 103.12 97.4 101.5 101.8
29/01/2022 19:14:49 90.64 94.97 100.82 90.6 91.4 91.9 96.14 99.74 103.12 97.4 101.5 101.7
29/01/2022 19:14:50 91.59 93.39 100.82 90.6 91.4 91.9 99.29 99.04 103.12 97.4 101.5 101.7
29/01/2022 19:14:51 89.6 91.95 100.82 90.5 91.4 91.9 93.39 98.52 103.12 97.4 101.5 101.7
29/01/2022 19:14:52 91.27 91.23 100.82 90.6 91.4 91.9 101.81 101.03 103.12 97.4 101.5 101.7
29/01/2022 19:14:53 91.26 91.46 100.82 90.6 91.4 91.9 100.07 101.5 103.12 97.4 101.5 101.7
29/01/2022 19:14:54 89.51 91.25 100.82 90.6 91.4 91.9 99.17 100.84 103.12 97.4 101.5 101.7
29/01/2022 19:14:55 93.59 92.41 100.82 90.6 91.4 91.9 99.41 99.73 103.12 97.5 101.5 101.7
29/01/2022 19:14:56 92.59 92.73 100.82 90.6 91.4 91.9 96.87 99.48 103.12 97.5 101.5 101.7
29/01/2022 19:14:57 91.1 92.74 100.82 90.6 91.4 91.9 98.67 98.74 103.12 97.5 101.5 101.7
29/01/2022 19:14:58 89.24 91.57 100.82 90.6 91.4 91.9 97.52 99.44 103.12 97.5 101.5 101.7
29/01/2022 19:14:59 92.65 92.34 100.82 90.6 91.4 91.9 99.52 98.96 103.12 97.5 101.5 101.7
29/01/2022 19:15:00 90.85 92.38 100.82 90.6 91.4 91.9 102.39 101.47 103.12 97.5 101.5 101.7
29/01/2022 19:15:01 90.51 91.46 100.82 90.6 91.4 91.9 101.31 101.57 103.12 97.5 101.5 101.7
29/01/2022 19:15:02 94.54 93.54 100.82 90.6 91.4 91.9 97.33 101.16 103.12 97.5 101.5 101.7
29/01/2022 19:15:03 91.87 93.61 100.82 90.6 91.4 91.9 93.92 99.14 103.12 97.5 101.5 101.7
29/01/2022 19:15:04 93.41 93.45 100.82 90.7 91.4 91.9 96.22 96.6 103.12 97.5 101.5 101.7
29/01/2022 19:15:05 94.92 95.15 100.82 90.7 91.4 91.9 98.51 98.34 103.12 97.5 101.5 101.7
29/01/2022 19:15:06 89.26 93.71 100.82 90.7 91.4 91.9 97.74 98.04 103.12 97.5 101.5 101.7
29/01/2022 19:15:07 93.53 93.14 100.82 90.7 91.4 91.9 101.94 101.12 103.12 97.6 101.5 101.7
29/01/2022 19:15:08 91.32 92.97 100.82 90.7 91.4 91.9 99.69 100.7 103.12 97.6 101.5 101.7
29/01/2022 19:15:09 93.66 93.41 100.82 90.8 91.4 91.9 97.31 100.13 103.12 97.6 101.5 101.7
29/01/2022 19:15:10 90.79 92.74 100.82 90.8 91.4 91.9 99.07 98.98 103.12 97.6 101.5 101.7
29/01/2022 19:15:11 90.17 91.51 100.82 90.8 91.4 91.9 97.63 99 103.12 97.6 101.5 101.7
29/01/2022 19:15:12 92.19 92.12 100.82 90.8 91.4 91.9 100.34 99.81 103.12 97.6 101.5 101.7
29/01/2022 19:15:13 92.11 92.31 100.82 90.8 91.4 91.9 98.36 99.81 103.12 97.6 101.5 101.7
29/01/2022 19:15:14 91.73 92.3 100.82 90.8 91.4 91.9 98.54 99.3 103.12 97.6 101.5 101.7
29/01/2022 19:15:15 94.33 93.7 100.82 90.8 91.4 91.9 101.18 100.66 103.12 97.6 101.5 101.7
29/01/2022 19:15:16 91.15 93.7 100.82 90.8 91.4 91.9 98.7 100.66 103.12 97.6 101.5 101.7
29/01/2022 19:15:17 77.23 92.22 98.1 90.8 91.4 91.9 80.52 99.35 101.57 97.6 101.5 101.7
29/01/2022 19:15:18 72.15 88.17 95.15 90.8 91.4 91.9 77 95.19 101.57 97.6 101.5 101.7
29/01/2022 19:15:19 78.8 84.14 95.15 90.8 91.4 91.9 83.72 91.08 101.57 97.6 101.5 101.7
29/01/2022 19:15:20 82.04 82.43 95.15 90.8 91.3 91.9 87.03 88.04 101.57 97.6 101.5 101.7
29/01/2022 19:15:21 81.7 82.51 95.15 90.8 91.3 91.9 83.64 87.69 101.57 97.5 101.5 101.7
29/01/2022 19:15:22 79.79 82.01 95.15 90.8 91.3 91.9 84.38 85.69 101.57 97.5 101.5 101.7
29/01/2022 19:15:23 85.97 84.73 95.15 90.8 91.3 91.9 90.73 89.54 101.57 97.5 101.5 101.7
29/01/2022 19:15:24 86.6 86.14 95.15 90.7 91.3 91.9 99.6 98.21 101.57 97.5 101.5 101.7
29/01/2022 19:15:25 87.22 87.04 95.15 90.7 91.3 91.9 93.29 97.9 101.57 97.5 101.5 101.7
29/01/2022 19:15:26 87.92 87.76 95.15 90.7 91.3 91.9 99.04 98.58 101.57 97.5 101.5 101.7
29/01/2022 19:15:27 86.46 87.46 95.15 90.7 91.3 91.9 101.33 101.33 101.57 97.5 101.5 101.7
29/01/2022 19:15:28 86.4 86.96 95.15 90.7 91.3 91.9 97.96 100.01 101.57 97.5 101.5 101.7
29/01/2022 19:15:29 88.23 88.01 95.15 90.7 91.3 91.9 98.01 98.75 101.57 97.5 101.4 101.7
29/01/2022 19:15:30 85.86 87.67 95.15 90.7 91.3 91.9 101.77 101.01 101.57 97.6 101.4 101.8
29/01/2022 19:15:31 86.79 86.96 95.15 90.7 91.3 91.9 99.26 101.03 101.33 97.6 101.4 101.8
29/01/2022 19:15:32 88.61 88.26 95.15 90.7 91.3 91.9 97.85 100.24 101.33 97.6 101.4 101.8
29/01/2022 19:15:33 90.54 89.71 95.15 90.7 91.3 91.9 97.1 99.01 101.33 97.6 101.4 101.8
29/01/2022 19:15:34 88.09 89.77 95.15 90.7 91.3 91.9 92.73 97.55 101.33 97.6 101.4 101.8
29/01/2022 19:15:35 88.87 89.44 93.71 90.7 91.3 91.9 91.3 95.27 101.33 97.6 101.4 101.8
29/01/2022 19:15:36 90.39 89.9 93.7 90.7 91.3 91.9 92.07 93.27 101.33 97.5 101.4 101.8
29/01/2022 19:15:37 88.55 89.9 93.7 90.7 91.2 91.9 90.45 92.53 101.33 97.5 101.4 101.8
29/01/2022 19:15:38 86.5 89.35 93.7 90.7 91.2 91.9 92.7 93.21 101.33 97.5 101.4 101.8
29/01/2022 19:15:39 88.19 88.52 93.7 90.7 91.2 91.9 90.62 92.09 101.33 97.5 101.4 101.7
29/01/2022 19:15:40 90.87 90.09 93.7 90.7 91.2 91.9 92.06 91.84 101.33 97.5 101.4 101.7
29/01/2022 19:15:41 89.61 90.5 93.7 90.7 91.2 91.9 93.09 92.71 101.33 97.5 101.4 101.7
29/01/2022 19:15:42 90.45 90.21 93.7 90.8 91.1 91.9 92.36 92.93 101.33 97.5 101.4 101.7
29/01/2022 19:15:43 90.99 90.82 93.7 90.8 91.1 91.9 92.4 92.59 101.33 97.5 101.4 101.7
29/01/2022 19:15:44 89.2 91.03 93.7 90.8 91.1 91.9 90.34 92.59 101.33 97.5 101.4 101.7
29/01/2022 19:15:45 88.87 90.36 93.7 90.8 91.1 91.9 99.8 98.63 101.33 97.6 101.4 101.7
29/01/2022 19:15:46 89.16 89.49 92.22 90.8 91.1 91.9 100.6 100.02 101.33 97.6 101.4 101.7
29/01/2022 19:15:47 87.95 89.18 91.03 90.8 91.1 91.9 99.13 100.06 101.33 97.6 101.4 101.7
29/01/2022 19:15:48 85.46 88.12 91.03 90.8 91.1 91.9 97.13 99.57 101.33 97.6 101.4 101.7
29/01/2022 19:15:49 88.84 88.18 91.03 90.8 91.1 91.9 96.33 98.1 101.33 97.6 101.3 101.7
29/01/2022 19:15:50 88.1 88.36 91.03 90.8 91.1 91.9 96.97 97.49 101.33 97.6 101.3 101.7
29/01/2022 19:15:51 87.21 88.47 91.03 90.8 91.1 91.9 96.99 97.6 101.33 97.6 101.3 101.7
29/01/2022 19:15:52 87.58 87.83 91.03 90.8 91.1 91.9 98.49 98.12 101.33 97.6 101.3 101.7
29/01/2022 19:15:53 88.88 88.7 91.03 90.8 91.1 91.9 98.45 98.68 101.33 97.6 101.3 101.7
29/01/2022 19:15:54 88.01 88.5 91.03 90.8 91.1 91.9 98.5 98.8 101.33 97.7 101.3 101.7
29/01/2022 19:15:55 87.18 88.05 91.03 90.8 91 91.9 97.93 98.58 101.33 97.7 101.3 101.7
29/01/2022 19:15:56 86.76 87.5 91.03 90.8 91 91.9 97.17 98.32 101.33 97.7 101.3 101.7
29/01/2022 19:15:57 87.59 87.63 91.03 90.8 91 91.9 96.33 97.33 101.03 97.7 101.3 101.7
29/01/2022 19:15:58 86.04 87.38 91.03 90.8 91 91.9 97.7 97.63 101.03 97.7 101.3 101.7
29/01/2022 19:15:59 86.16 86.79 91.03 90.9 91 91.9 95.89 97.36 101.03 97.7 101.3 101.7
29/01/2022 19:16:00 86.32 86.56 91.03 90.9 91 91.9 95.44 96.6 101.03 97.7 101.3 101.7
29/01/2022 19:16:01 87.02 86.99 91.03 90.9 91 91.9 102.12 101.34 101.34 97.7 101.3 101.7
29/01/2022 19:16:02 87.65 87.69 91.03 90.9 91 91.9 101.48 101.98 101.98 97.7 101.3 101.7
29/01/2022 19:16:03 87.99 88.65 91.03 90.9 90.9 91.9 101.29 103.41 103.41 97.8 101.3 101.7
29/01/2022 19:16:04 87.46 87.67 91.03 90.9 90.9 91.9 97.13 100.8 103.41 97.8 101.3 101.7
29/01/2022 19:16:05 88.29 88.57 91.03 90.9 90.9 91.9 101.56 100.91 103.41 97.8 101.3 101.7
29/01/2022 19:16:06 89.59 89.18 91.03 90.9 90.9 91.9 104.03 103.92 103.92 97.8 101.3 101.7
29/01/2022 19:16:07 87.56 89.06 91.03 90.9 90.9 91.9 95.38 102.85 103.92 97.8 101.3 101.7
29/01/2022 19:16:08 88.01 88.36 91.03 90.9 90.9 91.9 101.29 101.14 103.92 97.8 101.3 101.7
29/01/2022 19:16:09 87.62 88.26 91.03 90.9 90.9 91.9 98.99 101.15 103.92 97.9 101.3 101.7
29/01/2022 19:16:10 88.35 88.65 91.03 90.9 90.9 91.9 100.79 102.13 103.92 97.9 101.4 101.7
29/01/2022 19:16:11 87.86 88.2 91.03 90.9 90.9 91.9 96.48 99.93 103.92 97.9 101.4 101.7
29/01/2022 19:16:12 88.47 88.47 91.03 90.9 90.9 91.9 99.61 99.54 103.92 97.9 101.4 101.7
29/01/2022 19:16:13 88.3 88.67 91.03 90.9 90.9 91.9 101.06 100.69 103.92 97.9 101.4 101.7
29/01/2022 19:16:14 88.22 88.53 90.36 90.9 90.9 91.9 100.55 100.55 103.92 97.9 101.4 101.7
29/01/2022 19:16:15 90.04 89.7 89.7 90.9 90.9 91.9 100.53 100.61 103.92 97.9 101.4 101.7
29/01/2022 19:16:16 90.17 90.19 90.19 90.9 90.9 91.9 99.72 100.9 103.92 97.9 101.4 101.7
29/01/2022 19:16:17 90.68 91.06 91.06 90.9 90.9 91.9 105.16 105.02 105.02 98 101.4 101.7
29/01/2022 19:16:18 87.94 90.11 91.06 90.9 90.9 91.9 96.44 102.84 105.02 98 101.4 101.7
29/01/2022 19:16:19 89.3 89.62 91.06 90.9 90.9 91.9 101.83 101.87 105.02 98 101.4 101.7
29/01/2022 19:16:20 88 88.96 91.06 90.9 90.9 91.9 101.14 101.64 105.02 98.1 101.4 101.7
29/01/2022 19:16:21 89.08 88.88 91.06 90.9 90.9 91.9 100.45 101.49 105.02 98.1 101.4 101.7
29/01/2022 19:16:22 91.32 90.75 91.06 91 90.9 91.9 99.34 100.92 105.02 98.1 101.4 101.7
29/01/2022 19:16:23 91.93 91.75 91.75 91 90.9 91.9 92.19 100.11 105.02 98.1 101.4 101.7
29/01/2022 19:16:24 88.67 91.26 91.75 91 90.9 91.9 89.47 96.82 105.02 98.1 101.4 101.7
29/01/2022 19:16:25 83.64 89.77 91.75 91 90.9 91.9 86.17 93.7 105.02 98.1 101.4 101.7
29/01/2022 19:16:26 84.02 86.85 91.75 91 90.9 91.9 87.28 90.5 105.02 98.1 101.4 101.7
29/01/2022 19:16:27 82.15 85.32 91.75 91 90.9 91.9 85.59 88.77 105.02 98.1 101.4 101.7
29/01/2022 19:16:28 84.01 84.39 91.75 91 90.9 91.9 87.51 87.68 105.02 98.1 101.4 101.7
29/01/2022 19:16:29 89.1 87.73 91.75 91 90.9 91.9 91.78 91.12 105.02 98.1 101.4 101.7
29/01/2022 19:16:30 87.67 87.99 91.75 91 90.9 91.9 98.75 97.59 105.02 98.1 101.4 101.7
29/01/2022 19:16:31 88.45 88.41 91.75 91 90.9 91.9 101.21 100.82 105.02 98.2 101.4 101.7
29/01/2022 19:16:32 87.39 88.45 91.75 91 90.9 91.9 97.93 99.76 105.02 98.2 101.4 101.7
29/01/2022 19:16:33 90.31 89.8 91.75 91 90.9 91.9 98.17 98.76 105.02 98.2 101.4 101.7
29/01/2022 19:16:34 89.31 89.36 91.75 91 90.9 91.9 102.45 101.77 105.02 98.2 101.4 101.7
29/01/2022 19:16:35 89.25 89.86 91.75 91 90.9 91.9 100.13 101.81 105.02 98.2 101.4 101.7
29/01/2022 19:16:36 87.75 89.04 91.75 91 90.9 91.9 98.58 101.05 105.02 98.2 101.4 101.7
29/01/2022 19:16:37 90.72 90.32 91.75 91 90.9 91.9 96.86 99.65 105.02 98.2 101.4 101.7
29/01/2022 19:16:38 91.61 91.56 91.75 91 90.9 91.9 94.88 97.98 105.02 98.2 101.4 101.7
29/01/2022 19:16:39 91.67 91.51 91.75 91 90.9 91.9 93.91 96.38 105.02 98.2 101.4 101.7
29/01/2022 19:16:40 91.25 91.45 91.75 91 90.9 91.9 92.88 95.04 105.02 98.2 101.4 101.7
29/01/2022 19:16:41 89.57 91.35 91.75 91 90.9 91.9 91.51 93.81 105.02 98.2 101.4 101.7
29/01/2022 19:16:42 87.57 90.48 91.75 91 90.9 91.9 92.18 93.21 105.02 98.2 101.4 101.7
29/01/2022 19:16:43 90.17 90.08 91.75 91 90.9 91.9 91.91 92.46 105.02 98.2 101.4 101.7
29/01/2022 19:16:44 99.64 98.87 98.87 91.1 90.9 91.9 99.51 98.81 105.02 98.2 101.4 101.7
29/01/2022 19:16:45 94.76 98.89 98.89 91.1 90.9 91.9 96.22 98.84 105.02 98.2 101.4 101.7
29/01/2022 19:16:46 97.9 98.76 98.89 91.2 91 91.9 98.24 99.13 105.02 98.2 101.4 101.7
29/01/2022 19:16:47 92.56 96.9 98.89 91.1 91 91.9 93.87 97.5 102.84 98.2 101.4 101.7
29/01/2022 19:16:48 89.66 94.77 98.89 91.1 90.9 91.9 90.94 95.65 101.87 98.2 101.4 101.7
29/01/2022 19:16:49 92.25 92.5 98.89 91.1 90.9 91.9 100.48 99.41 101.81 98.2 101.4 101.7
29/01/2022 19:16:50 90.55 92.49 98.89 91.1 90.9 91.9 100.72 100.31 101.81 98.2 101.4 101.7
29/01/2022 19:16:51 87.18 90.97 98.89 91.1 90.9 91.9 98.23 100.26 101.81 98.2 101.4 101.7
29/01/2022 19:16:52 84.78 88.9 98.89 91 90.9 91.9 97.24 99.12 101.81 98.2 101.4 101.7
29/01/2022 19:16:53 87.15 87.26 98.89 91 90.9 91.9 95.93 98.05 101.81 98.2 101.4 101.7
29/01/2022 19:16:54 87.5 87.61 98.89 91 90.9 91.9 97.37 97.7 101.81 98.2 101.4 101.7
29/01/2022 19:16:55 87.09 87.73 98.89 91 90.9 91.9 97.44 97.69 101.81 98.2 101.4 101.7
29/01/2022 19:16:56 89.53 88.9 98.89 91 90.9 91.9 99.15 98.53 101.81 98.2 101.4 101.7
29/01/2022 19:16:57 90.14 90.08 98.89 91 90.9 91.9 99.15 99.3 101.81 98.2 101.3 101.7
29/01/2022 19:16:58 90.59 90.4 98.89 91 90.9 91.9 98.33 99.01 101.81 98.2 101.3 101.7
29/01/2022 19:16:59 90.08 90.9 98.89 91 90.9 91.9 99.06 98.95 101.81 98.2 101.3 101.7
29/01/2022 19:17:00 87.5 90.01 98.89 91 90.9 91.9 96.76 98.87 101.81 98.2 101.3 101.7
29/01/2022 19:17:01 86.95 88.64 98.89 90.9 90.8 91.9 95.95 97.57 101.81 98.2 101.2 101.7
29/01/2022 19:17:02 87.6 87.69 98.89 90.9 90.8 91.9 97.85 97.57 101.81 98.2 101.2 101.7
29/01/2022 19:17:03 87.08 87.68 98.89 90.9 90.8 91.9 95.85 97.51 101.81 98.2 101.2 101.7
29/01/2022 19:17:04 89.28 89.1 98.89 90.9 90.8 91.9 96.58 96.77 101.81 98.2 101.2 101.7
29/01/2022 19:17:05 89.33 89.34 98.89 90.9 90.8 91.9 101.68 100.99 101.05 98.2 101.1 101.7
29/01/2022 19:17:06 105.76 105.33 105.33 91.3 90.9 91.9 105.9 105.76 105.76 98.3 101.1 101.7
29/01/2022 19:17:07 96.08 105.34 105.34 91.3 90.9 91.9 102.88 106.5 106.5 98.3 101 101.7
29/01/2022 19:17:08 87.85 101.67 105.34 91.3 90.9 91.9 97.05 103.59 106.5 98.3 101 101.7
29/01/2022 19:17:09 87.44 97.72 105.34 91.3 90.9 91.9 102.32 102.36 106.5 98.3 101 101.7
29/01/2022 19:17:10 88.58 94.1 105.34 91.3 90.9 91.9 103.12 103.43 106.5 98.3 100.9 101.7
29/01/2022 19:17:11 89.42 91.54 105.34 91.3 90.9 91.9 96.19 102.49 106.5 98.3 100.9 101.7
29/01/2022 19:17:12 86.59 90.57 105.34 91.3 90.9 91.9 100.46 100.57 106.5 98.3 100.9 101.7
29/01/2022 19:17:13 88.93 89.06 105.34 91.3 90.9 91.9 98.25 100.58 106.5 98.3 100.9 101.7
29/01/2022 19:17:14 89.12 89.59 105.34 91.3 90.8 91.9 100.17 101.38 106.5 98.4 100.8 101.7
29/01/2022 19:17:15 87.9 88.76 105.34 91.3 90.8 91.9 97.01 99.37 106.5 98.3 100.8 101.7
29/01/2022 19:17:16 88.36 89 105.34 91.3 90.8 91.9 97.65 98.32 106.5 98.4 100.8 101.7
29/01/2022 19:17:17 88.16 88.27 105.34 91.2 90.8 91.9 99.61 99.04 106.5 98.4 100.7 101.7
29/01/2022 19:17:18 89.33 88.93 105.34 91.2 90.8 91.9 100.37 99.98 106.5 98.4 100.7 101.7
29/01/2022 19:17:19 89.38 89.29 105.34 91.2 90.8 91.9 100.94 100.78 106.5 98.4 100.7 101.7
29/01/2022 19:17:20 87.57 89.3 105.34 91.2 90.8 91.9 99.13 101.1 106.5 98.4 100.7 101.7
29/01/2022 19:17:21 90.09 89.67 105.34 91.2 90.7 91.9 103.53 103.48 106.5 98.4 100.6 101.7
29/01/2022 19:17:22 88.77 89.36 105.34 91.2 90.7 91.9 96.74 101.64 106.5 98.4 100.6 101.7
29/01/2022 19:17:23 88.09 89.21 105.34 91.2 90.7 91.9 101.25 101.2 106.5 98.4 100.5 101.7
29/01/2022 19:17:24 88.96 89.06 105.34 91.2 90.7 91.9 104.2 103.97 106.5 98.5 100.5 101.7
29/01/2022 19:17:25 88.84 89.04 105.34 91.2 90.7 91.9 100.68 103.74 106.5 98.5 100.4 101.7
29/01/2022 19:17:26 90.39 90.19 105.34 91.2 90.7 91.9 98.38 102.18 106.5 98.5 100.4 101.7
29/01/2022 19:17:27 90.01 90.51 105.34 91.2 90.7 91.9 99.46 100.11 106.5 98.5 100.4 101.7
29/01/2022 19:17:28 85.31 89.77 105.34 91.2 90.7 91.9 100.61 101.46 106.5 98.5 100.4 101.7
29/01/2022 19:17:29 87.37 87.61 105.34 91.2 90.6 91.9 98.3 99.9 106.5 98.5 100.3 101.7
29/01/2022 19:17:30 86.71 87.65 105.34 91.2 90.6 91.9 96.31 99.19 106.5 98.5 100.3 101.7
29/01/2022 19:17:31 87 87.1 105.34 91.2 90.6 91.9 102.42 101.42 106.5 98.6 100.3 101.7
29/01/2022 19:17:32 89.99 89.14 105.34 91.2 90.6 91.9 97.32 101.42 106.5 98.6 100.2 101.7
29/01/2022 19:17:33 88.46 89.16 105.34 91.2 90.6 91.9 97.43 99.48 106.5 98.5 100.2 101.7
29/01/2022 19:17:34 91.38 91.08 105.34 91.1 90.6 91.9 99.45 99.48 106.5 98.6 100.2 101.7
29/01/2022 19:17:35 90.8 91.37 105.34 91.1 90.6 91.9 100.05 100.5 106.5 98.6 100.1 101.7
29/01/2022 19:17:36 86.57 90.48 105.34 91.1 90.5 91.9 97.49 99.48 106.5 98.6 100 101.7
29/01/2022 19:17:37 87.42 88.58 101.67 91.1 90.5 91.9 97.57 98.55 103.97 98.6 100 101.7
29/01/2022 19:17:38 86 87.85 97.72 91.1 90.5 91.9 101.71 100.97 103.97 98.6 100 101.7
29/01/2022 19:17:39 86.42 86.76 94.1 91.1 90.5 91.9 97.73 101.12 103.97 98.6 99.9 101.7
29/01/2022 19:17:40 87.74 87.73 91.54 91.1 90.5 91.9 94.85 98.85 103.97 98.6 99.9 101.7
29/01/2022 19:17:41 83.4 87.27 91.37 91.1 90.5 91.9 98.85 99.29 103.97 98.6 99.9 101.7
29/01/2022 19:17:42 78.58 85.29 91.37 91.1 90.5 91.9 87.25 98.35 103.97 98.6 99.8 101.7
29/01/2022 19:17:43 84.23 84.64 91.37 91.1 90.5 91.9 83.44 94.61 103.97 98.6 99.8 101.7
29/01/2022 19:17:44 80.88 84.82 91.37 91 90.5 91.9 82.67 91.02 103.97 98.5 99.8 101.7
29/01/2022 19:17:45 84.14 84.35 91.37 91 90.5 91.9 85.15 87.74 103.97 98.5 99.8 101.7
29/01/2022 19:17:46 79.45 83.9 91.37 91 90.5 91.9 81.06 86.53 103.97 98.5 99.8 101.7
29/01/2022 19:17:47 82.28 82.47 91.37 91 90.5 91.9 84.24 84.46 103.97 98.5 99.8 101.7
29/01/2022 19:17:48 81.33 82.4 91.37 91 90.4 91.9 82.91 84.42 103.97 98.5 99.8 101.7
29/01/2022 19:17:49 88.77 87.74 91.37 91 90.4 91.9 88.87 88.02 103.97 98.5 99.8 101.7
29/01/2022 19:17:50 88.17 89.1 91.37 91 90.4 91.9 92.69 92.16 103.97 98.5 99.8 101.7
29/01/2022 19:17:51 89.51 89.29 91.37 91 90.4 91.9 98.07 96.72 103.97 98.5 99.8 101.7
29/01/2022 19:17:52 90.44 90.33 91.37 91 90.4 91.9 98.67 98.62 103.97 98.5 99.8 101.7
29/01/2022 19:17:53 86.22 90.03 91.37 90.9 90.4 91.9 92.48 97.73 103.97 98.5 99.8 101.7
29/01/2022 19:17:54 85.64 87.96 91.37 90.9 90.4 91.9 95.08 95.24 103.74 98.5 99.8 101.7
29/01/2022 19:17:55 87.46 87.4 91.37 90.9 90.4 91.9 96.26 96.43 102.18 98.5 99.8 101.7
29/01/2022 19:17:56 87.37 87.61 91.37 90.9 90.4 91.9 94.28 95.5 101.46 98.5 99.8 101.7
29/01/2022 19:17:57 89.19 88.74 91.37 90.9 90.4 91.9 93.12 94.81 101.46 98.5 99.8 101.7
29/01/2022 19:17:58 85.92 88.44 91.37 90.9 90.4 91.9 92.24 93.73 101.42 98.4 99.8 101.6
29/01/2022 19:17:59 87.37 87.44 91.37 90.9 90.4 91.9 92.01 92.94 101.42 98.4 99.8 101.6
29/01/2022 19:18:00 86.22 88.08 91.37 90.9 90.4 91.9 90.45 92.88 101.42 98.4 99.8 101.6
29/01/2022 19:18:01 86.52 86.77 91.37 90.9 90.4 91.9 93.21 93.26 101.42 98.4 99.8 101.6
29/01/2022 19:18:02 88.52 88 91.37 90.8 90.4 91.8 98.51 97.07 101.12 98.4 99.8 101.6
29/01/2022 19:18:03 88.21 88.68 91.37 90.8 90.4 91.8 98.57 98.83 101.12 98.4 99.8 101.6
29/01/2022 19:18:04 87.92 88.22 91.37 90.8 90.4 91.8 96.5 97.45 101.12 98.4 99.8 101.6
29/01/2022 19:18:05 90.19 89.53 90.48 90.8 90.4 91.8 95.5 97.09 101.12 98.4 99.8 101.6
29/01/2022 19:18:06 86.32 89.48 90.33 90.8 90.4 91.8 93.13 96.01 101.12 98.4 99.8 101.6
29/01/2022 19:18:07 90.4 89.95 90.33 90.8 90.4 91.8 93.96 94.45 101.12 98.4 99.8 101.6
29/01/2022 19:18:08 83.72 89.46 90.33 90.8 90.4 91.8 89.9 94.07 101.12 98.4 99.8 101.6
29/01/2022 19:18:09 95.77 94.72 94.72 90.8 90.4 91.8 98.91 97.7 99.29 98.4 99.8 101.6
29/01/2022 19:18:10 90.63 94.71 94.72 90.8 90.4 91.8 95.29 97.74 99.29 98.4 99.8 101.6
29/01/2022 19:18:11 89.53 92.57 94.72 90.8 90.4 91.8 92.96 96.24 98.83 98.3 99.8 101.6
29/01/2022 19:18:12 94.66 94.34 94.72 90.8 90.4 91.8 96.55 96.34 98.83 98.3 99.8 101.6
29/01/2022 19:18:13 92.92 94.28 94.72 90.9 90.4 91.8 96.1 96.34 98.83 98.3 99.8 101.6
29/01/2022 19:18:14 95.66 95.13 95.13 90.9 90.4 91.8 97.05 96.84 98.83 98.3 99.8 101.6
29/01/2022 19:18:15 100.61 99.76 99.76 91 90.5 91.9 100.88 100.21 100.21 98.3 99.8 101.6
29/01/2022 19:18:16 98.62 100.05 100.05 91.1 90.5 91.9 99.26 100.38 100.38 98.3 99.8 101.6
29/01/2022 19:18:17 92.62 98.75 100.05 91.1 90.5 91.9 95.14 99.41 100.38 98.3 99.8 101.6
29/01/2022 19:18:18 98.8 98.18 100.05 91.2 90.5 91.9 99.38 98.88 100.38 98.3 99.8 101.6
29/01/2022 19:18:19 100.17 99.96 100.05 91.3 90.5 91.9 100.82 100.61 100.61 98.3 99.8 101.6
29/01/2022 19:18:20 96.68 99.39 100.05 91.3 90.6 91.9 97.79 100.05 100.61 98.3 99.8 101.6
29/01/2022 19:18:21 99.48 99.57 100.05 91.4 90.6 91.9 100.19 100.28 100.61 98.4 99.8 101.6
29/01/2022 19:18:22 94.9 98.97 100.05 91.4 90.6 91.9 95.56 99.66 100.61 98.4 99.8 101.6
29/01/2022 19:18:23 90.98 97.01 100.05 91.4 90.6 91.9 95.13 97.65 100.61 98.4 99.8 101.6
29/01/2022 19:18:24 92.89 94.51 100.05 91.4 90.6 91.9 98.73 98.14 100.61 98.3 99.8 101.6
29/01/2022 19:18:25 88.18 93.67 100.05 91.4 90.6 91.9 92.88 97.89 100.61 98.3 99.8 101.6
29/01/2022 19:18:26 88.19 90.89 100.05 91.4 90.6 91.9 93.67 95.43 100.61 98.3 99.8 101.6
29/01/2022 19:18:27 88.67 89.57 100.05 91.4 90.6 91.9 93.18 94.18 100.61 98.3 99.8 101.6
29/01/2022 19:18:28 90.22 90.15 100.05 91.4 90.6 91.9 94.43 94.32 100.61 98.3 99.7 101.6
29/01/2022 19:18:29 88.75 90.11 100.05 91.4 90.5 91.9 93.76 94.61 100.61 98.3 99.7 101.6
29/01/2022 19:18:30 87.26 89.45 100.05 91.4 90.5 91.9 92.16 93.85 100.61 98.3 99.6 101.6
29/01/2022 19:18:31 88.95 88.84 100.05 91.4 90.5 91.9 97.89 96.52 100.61 98.3 99.6 101.6
29/01/2022 19:18:32 94.21 93.04 100.05 91.4 90.5 91.9 96.81 97.26 100.61 98.3 99.6 101.6
29/01/2022 19:18:33 90.35 92.51 100.05 91.3 90.5 91.9 93.8 96.46 100.61 98.3 99.5 101.6
29/01/2022 19:18:34 91.3 92.41 100.05 91.3 90.5 91.9 93.76 95.2 100.61 98.3 99.5 101.6
29/01/2022 19:18:35 89.99 91.57 100.05 91.3 90.5 91.9 93.99 94.75 100.61 98.3 99.4 101.6
29/01/2022 19:18:36 92.91 92.64 100.05 91.3 90.5 91.9 94.51 95.18 100.61 98.3 99.4 101.6
29/01/2022 19:18:37 92.58 92.91 100.05 91.3 90.5 91.9 94.19 94.47 100.61 98.3 99.3 101.6
29/01/2022 19:18:38 90.9 93.06 100.05 91.3 90.4 91.9 93.9 94.81 100.61 98.2 99.3 101.6
29/01/2022 19:18:39 89.26 91.39 100.05 91.3 90.4 91.9 97.96 97.14 100.61 98.2 99.2 101.6
29/01/2022 19:18:40 91.07 90.93 100.05 91.3 90.4 91.9 95.5 97.14 100.61 98.2 99.1 101.6
29/01/2022 19:18:41 89.07 90.96 100.05 91.3 90.4 91.9 93.35 96.11 100.61 98.2 99.1 101.6
29/01/2022 19:18:42 89.29 89.82 100.05 91.3 90.4 91.9 94.11 94.75 100.61 98.2 99.1 101.6
29/01/2022 19:18:43 88.91 89.83 100.05 91.2 90.4 91.9 93.38 94.27 100.61 98.2 99 101.6
29/01/2022 19:18:44 92.23 91.67 100.05 91.3 90.4 91.9 96.09 95.55 100.61 98.2 98.9 101.6
29/01/2022 19:18:45 89.87 91.14 100.05 91.3 90.4 91.9 101.38 100.43 100.61 98.2 98.9 101.6
29/01/2022 19:18:46 90.85 91.03 99.96 91.3 90.3 91.9 102.32 101.78 101.78 98.3 98.8 101.6
29/01/2022 19:18:47 92.41 91.89 99.96 91.2 90.3 91.9 97.64 101.41 101.78 98.3 98.8 101.6
29/01/2022 19:18:48 90.27 91.74 99.96 91.2 90.3 91.9 97.24 99.49 101.78 98.3 98.7 101.6
29/01/2022 19:18:49 88.92 90.7 99.57 91.2 90.3 91.9 98.44 98.75 101.78 98.3 98.7 101.6
29/01/2022 19:18:50 90.26 90.47 99.57 91.2 90.3 91.9 95.68 98.33 101.78 98.3 98.7 101.6
29/01/2022 19:18:51 91.05 91.08 98.97 91.2 90.3 91.9 93.21 96.69 101.78 98.3 98.7 101.6
29/01/2022 19:18:52 90.73 91.12 97.01 91.2 90.3 91.9 97.36 97.2 101.78 98.3 98.7 101.6
29/01/2022 19:18:53 89.55 90.89 94.51 91.2 90.3 91.9 95.23 97.41 101.78 98.2 98.7 101.6
29/01/2022 19:18:54 89.72 90.2 93.67 91.2 90.3 91.9 95.16 95.84 101.78 98.2 98.7 101.6
29/01/2022 19:18:55 91.06 91.27 93.06 91.2 90.3 91.9 97.07 96.51 101.78 98.2 98.7 101.6
29/01/2022 19:18:56 88.52 90.43 93.06 91.2 90.3 91.9 98.71 98.45 101.78 98.3 98.7 101.6
29/01/2022 19:18:57 89.55 89.72 93.06 91.2 90.3 91.9 96.98 97.98 101.78 98.3 98.7 101.6
29/01/2022 19:18:58 88.47 89.8 93.06 91.2 90.3 91.9 94.87 97.39 101.78 98.3 98.7 101.6
29/01/2022 19:18:59 85.2 88.86 93.06 91.2 90.3 91.9 92.01 95.8 101.78 98.2 98.7 101.6
29/01/2022 19:19:00 89.95 89.1 93.06 91.2 90.3 91.9 99.83 98.26 101.78 98.2 98.7 101.6
29/01/2022 19:19:01 90.31 90.03 93.06 91.2 90.3 91.9 98.37 98.57 101.78 98.3 98.7 101.6
29/01/2022 19:19:02 90.83 90.7 93.06 91.2 90.3 91.9 97.12 98.2 101.78 98.3 98.6 101.6
29/01/2022 19:19:03 88.22 90.79 93.06 91.2 90.3 91.9 97.91 98.2 101.78 98.3 98.6 101.6
29/01/2022 19:19:04 89.9 90.01 93.06 91.2 90.3 91.9 97.05 98.09 101.78 98.3 98.5 101.6
29/01/2022 19:19:05 87.15 89.49 93.06 91.2 90.3 91.9 92.81 97.34 101.78 98.3 98.4 101.6
29/01/2022 19:19:06 91.35 91.22 93.06 91.2 90.3 91.9 92.86 94.93 101.78 98.2 98.3 101.6
29/01/2022 19:19:07 89.3 90.16 93.06 91.2 90.3 91.9 100.47 99.29 101.78 98.3 98.3 101.6
29/01/2022 19:19:08 90.27 90.32 91.89 91.2 90.3 91.9 100.96 100.45 101.78 98.3 98.2 101.6
29/01/2022 19:19:09 93.06 92.2 92.2 91.2 90.3 91.9 100.15 100.59 101.78 98.3 98.1 101.6
29/01/2022 19:19:10 91.04 92.2 92.2 91.2 90.3 91.9 96.77 100.07 101.78 98.3 98 101.6
29/01/2022 19:19:11 88.15 91.76 92.2 91.1 90.2 91.9 96.81 98.59 101.78 98.3 98.1 101.6
29/01/2022 19:19:12 88.48 89.68 92.2 91.1 90.2 91.9 96.58 97.16 101.78 98.3 98 101.6
29/01/2022 19:19:13 87.05 89.28 92.2 91.1 90.2 91.9 99.89 99.09 101.78 98.3 98 101.6
29/01/2022 19:19:14 89.3 89.24 92.2 91.1 90.2 91.9 101.24 100.82 101.78 98.3 98 101.6
29/01/2022 19:19:15 89.32 89.97 92.2 91.1 90.2 91.9 100.05 101.22 101.78 98.3 98 101.6
29/01/2022 19:19:16 90.6 90.01 92.2 91.1 90.3 91.9 97.16 100.09 101.41 98.3 98 101.6
29/01/2022 19:19:17 89.23 90.51 92.2 91.1 90.3 91.9 97.38 98.89 101.22 98.3 98 101.6
29/01/2022 19:19:18 88.06 89.32 92.2 91.1 90.3 91.9 97.85 98.92 101.22 98.3 98 101.6
29/01/2022 19:19:19 90.06 89.62 92.2 91.1 90.3 91.9 96.26 97.5 101.22 98.3 98 101.6
29/01/2022 19:19:20 90.43 90.38 92.2 91.1 90.3 91.9 96.83 97.2 101.22 98.3 98 101.6
29/01/2022 19:19:21 91.31 91.2 92.2 91.1 90.3 91.9 97.03 97.27 101.22 98.3 98.1 101.6
29/01/2022 19:19:22 92.22 92.04 92.2 91.1 90.3 91.9 99.2 98.5 101.22 98.3 98.1 101.6
29/01/2022 19:19:23 92.93 93.16 93.16 91.2 90.3 91.9 100.97 100.21 101.22 98.3 98.1 101.6
29/01/2022 19:19:24 87.52 92.26 93.16 91.2 90.3 91.9 99.2 100.31 101.22 98.3 98.1 101.6
29/01/2022 19:19:25 89.29 89.95 93.16 91.2 90.3 91.9 98.74 99.52 101.22 98.3 98.1 101.6
29/01/2022 19:19:26 90.47 90.35 93.16 91.2 90.3 91.9 100 99.84 101.22 98.3 98.1 101.6
29/01/2022 19:19:27 92.14 91.85 93.16 91.2 90.3 91.9 96.46 99.7 101.22 98.3 98.1 101.6
29/01/2022 19:19:28 92.09 92.1 93.16 91.2 90.3 91.9 100.06 99.77 101.22 98.3 98.1 101.6
29/01/2022 19:19:29 90.04 92.15 93.16 91.2 90.3 91.9 101.83 101.65 101.65 98.3 98.1 101.6
29/01/2022 19:19:30 90.25 91 93.16 91.2 90.3 91.9 99.06 102 102 98.3 98.1 101.6
29/01/2022 19:19:31 89.45 90.64 93.16 91.2 90.3 91.9 98.09 100.03 102 98.3 98.1 101.6
29/01/2022 19:19:32 90.93 90.79 93.16 91.2 90.3 91.9 98.22 98.89 102 98.3 98.1 101.6
29/01/2022 19:19:33 90.11 90.98 93.16 91.2 90.3 91.9 96.05 98.65 102 98.3 98.1 101.6
29/01/2022 19:19:34 91.54 91.34 93.16 91.2 90.3 91.9 98.13 98 102 98.3 98.1 101.6
29/01/2022 19:19:35 92.41 92.01 93.16 91.2 90.3 91.9 99.27 98.91 102 98.3 98.1 101.6
29/01/2022 19:19:36 91.9 92.22 93.16 91.2 90.3 91.9 101.11 100.64 102 98.3 98.1 101.6
29/01/2022 19:19:37 89.46 91.81 93.16 91.2 90.3 91.9 99.92 101 102 98.3 98.1 101.6
29/01/2022 19:19:38 90.75 90.69 93.16 91.2 90.3 91.9 101.85 101.21 102 98.3 98.1 101.6
29/01/2022 19:19:39 90.61 90.87 93.16 91.2 90.3 91.9 101.35 101.99 102 98.3 98.1 101.6
29/01/2022 19:19:40 89.46 91.02 93.16 91.2 90.3 91.9 99.55 101.34 102 98.3 98.1 101.6
29/01/2022 19:19:41 90.91 90.75 93.16 91.2 90.3 91.9 98.3 100.04 102 98.3 98.1 101.6
29/01/2022 19:19:42 91.47 91.31 93.16 91.2 90.3 91.9 100.93 100.62 102 98.3 98.1 101.6
29/01/2022 19:19:43 92.09 92.22 93.16 91.2 90.3 91.9 101.26 101.35 102 98.4 98.1 101.6
29/01/2022 19:19:44 90.71 91.49 93.16 91.2 90.3 91.9 98.99 101.1 102 98.4 98.2 101.6
29/01/2022 19:19:45 91.56 91.88 93.16 91.2 90.3 91.9 98.15 99.79 102 98.3 98.2 101.6
29/01/2022 19:19:46 92.05 92.06 93.16 91.2 90.3 91.9 100.11 99.86 102 98.3 98.2 101.6
29/01/2022 19:19:47 89.87 91.99 93.16 91.1 90.3 91.9 97.98 99.31 102 98.3 98.2 101.6
29/01/2022 19:19:48 90.04 91.04 93.16 91.1 90.3 91.9 99.14 99.4 102 98.3 98.2 101.6
29/01/2022 19:19:49 90.37 90.43 93.16 91.1 90.3 91.9 99.3 99.26 102 98.3 98.2 101.6
29/01/2022 19:19:50 89.89 90.36 93.16 91.1 90.3 91.9 95.77 99.22 102 98.3 98.2 101.6
29/01/2022 19:19:51 92.7 92.13 93.16 91.1 90.3 91.9 103.27 101.66 102 98.4 98.2 101.6
29/01/2022 19:19:52 91.81 92.42 93.16 91.1 90.3 91.9 100.86 101.89 102 98.4 98.2 101.6
29/01/2022 19:19:53 89.15 91.87 92.42 91.1 90.3 91.9 100.09 101.14 102 98.4 98.2 101.6
29/01/2022 19:19:54 91.54 91.33 92.42 91.1 90.3 91.9 102.62 102.24 102.24 98.4 98.2 101.6
29/01/2022 19:19:55 90.59 91.06 92.42 91.1 90.3 91.9 99.66 101.71 102.24 98.4 98.2 101.6
29/01/2022 19:19:56 88.97 90.78 92.42 91.1 90.3 91.9 97.43 100.5 102.24 98.4 98.2 101.6
29/01/2022 19:19:57 89.91 89.97 92.42 91.1 90.3 91.9 100.11 99.99 102.24 98.4 98.2 101.6
29/01/2022 19:19:58 88.07 89.94 92.42 91 90.3 91.9 99.63 100.23 102.24 98.4 98.2 101.6
29/01/2022 19:19:59 86.9 88.78 92.42 91 90.3 91.9 98.63 99.67 102.24 98.4 98.2 101.6
29/01/2022 19:20:00 88.79 88.51 92.42 91 90.3 91.9 97.66 98.89 102.24 98.4 98.2 101.6
29/01/2022 19:20:01 88.97 89.09 92.42 91 90.3 91.9 101.61 100.98 102.24 98.4 98.2 101.6
29/01/2022 19:20:02 89.49 89.32 92.42 91 90.3 91.9 98.89 100.39 102.24 98.4 98.2 101.6
29/01/2022 19:20:03 92.4 91.65 92.42 91 90.3 91.9 99.79 100.2 102.24 98.4 98.2 101.6
29/01/2022 19:20:04 88.51 91.15 92.42 91 90.3 91.9 99.93 100.29 102.24 98.4 98.2 101.6
29/01/2022 19:20:05 91.52 91.39 92.42 91 90.3 91.9 101.23 101.13 102.24 98.4 98.2 101.6
29/01/2022 19:20:06 93.2 93.11 93.11 91 90.3 91.9 99.1 100.71 102.24 98.4 98.2 101.6
29/01/2022 19:20:07 91.35 92.71 93.11 91 90.3 91.9 98.73 99.47 102.24 98.4 98.2 101.6
29/01/2022 19:20:08 92.43 92.37 93.11 91 90.3 91.9 97.34 99.17 102.24 98.4 98.2 101.6
29/01/2022 19:20:09 92.45 92.49 93.11 91 90.3 91.9 99.5 99.29 102.24 98.4 98.2 101.6
29/01/2022 19:20:10 91.8 92.65 93.11 91 90.3 91.9 100.15 99.87 102.24 98.4 98.2 101.6
29/01/2022 19:20:11 99.93 99.2 99.2 91.1 90.3 91.9 102.09 101.9 102.24 98.4 98.2 101.6
29/01/2022 19:20:12 102.4 101.78 101.78 91.2 90.4 91.9 103.8 103.36 103.36 98.5 98.2 101.6
29/01/2022 19:20:13 93.78 100.89 101.78 91.3 90.4 91.9 100.29 102.82 103.36 98.5 98.2 101.6
29/01/2022 19:20:14 91.14 97.71 101.78 91.3 90.4 91.9 98.64 101.26 103.36 98.5 98.2 101.6
29/01/2022 19:20:15 95.19 95.69 101.78 91.3 90.4 91.9 101.3 101.27 103.36 98.5 98.2 101.6
29/01/2022 19:20:16 92.99 95.76 101.78 91.3 90.4 91.9 98.97 100.55 103.36 98.5 98.2 101.6
29/01/2022 19:20:17 90 93.64 101.78 91.3 90.4 91.9 97.93 99.52 103.36 98.5 98.2 101.6
29/01/2022 19:20:18 89.49 91.76 101.78 91.3 90.4 91.9 99.4 100.14 103.36 98.5 98.2 101.6
29/01/2022 19:20:19 89.98 90.68 101.78 91.3 90.4 91.9 99.44 99.5 103.36 98.5 98.2 101.6
29/01/2022 19:20:20 90.62 90.75 101.78 91.3 90.4 91.9 100.06 100.11 103.36 98.5 98.2 101.6
29/01/2022 19:20:21 90.73 90.88 101.78 91.3 90.4 91.9 98.74 99.82 103.36 98.5 98.2 101.6
29/01/2022 19:20:22 89.77 90.61 101.78 91.3 90.4 91.9 100.22 100.04 103.36 98.6 98.3 101.6
29/01/2022 19:20:23 89.37 90.23 101.78 91.3 90.4 91.9 101.36 101.34 103.36 98.6 98.3 101.6
29/01/2022 19:20:24 88.52 89.75 101.78 91.3 90.4 91.9 95.16 101.01 103.36 98.6 98.3 101.6
29/01/2022 19:20:25 87.62 89.06 101.78 91.3 90.4 91.9 93.24 98.34 103.36 98.6 98.3 101.6
29/01/2022 19:20:26 88.75 88.82 101.78 91.3 90.4 91.9 97.49 97.92 103.36 98.6 98.3 101.6
29/01/2022 19:20:27 89.69 89.28 101.78 91.3 90.5 91.9 100.51 99.54 103.36 98.6 98.3 101.6
29/01/2022 19:20:28 90.21 89.97 101.78 91.4 90.5 91.9 101.6 101.32 103.36 98.6 98.3 101.6
29/01/2022 19:20:29 90.6 90.42 101.78 91.4 90.5 91.9 98.33 100.46 103.36 98.6 98.3 101.6
29/01/2022 19:20:30 90.88 91.16 101.78 91.4 90.5 91.9 98.71 99.45 103.36 98.6 98.3 101.6
29/01/2022 19:20:31 91.3 92.3 101.78 91.4 90.5 91.9 98.27 99.18 103.36 98.6 98.3 101.6
29/01/2022 19:20:32 88.43 90.9 101.78 91.4 90.5 91.9 99.85 99.9 103.36 98.6 98.3 101.6
29/01/2022 19:20:33 87.47 89.64 101.78 91.4 90.5 91.9 97.59 99.19 103.36 98.6 98.3 101.6
29/01/2022 19:20:34 91.86 91.11 101.78 91.4 90.5 91.9 101.19 100.52 103.36 98.6 98.3 101.6
29/01/2022 19:20:35 88.53 90.99 101.78 91.4 90.5 91.9 98.14 100.15 103.36 98.6 98.3 101.6
29/01/2022 19:20:36 86.6 89.57 101.78 91.4 90.5 91.9 97.15 99.53 103.36 98.6 98.3 101.6
29/01/2022 19:20:37 87.57 88.06 101.78 91.4 90.5 91.9 98.26 98.5 103.36 98.6 98.3 101.6
29/01/2022 19:20:38 90.69 89.78 101.78 91.4 90.5 91.9 100.13 99.8 103.36 98.6 98.3 101.6
29/01/2022 19:20:39 91.86 91.3 101.78 91.4 90.5 91.9 100.58 100.14 103.36 98.7 98.4 101.6
29/01/2022 19:20:40 89.97 91.35 101.78 91.4 90.5 91.9 100.1 100.14 103.36 98.7 98.4 101.6
29/01/2022 19:20:41 89.59 90.52 101.78 91.4 90.5 91.9 97.17 100.14 103.36 98.7 98.4 101.6
29/01/2022 19:20:42 90.21 90.23 100.89 91.4 90.5 91.9 100.17 99.82 102.82 98.7 98.4 101.6
29/01/2022 19:20:43 90.49 90.52 97.71 91.4 90.5 91.9 97.03 99.52 101.34 98.7 98.4 101.6
29/01/2022 19:20:44 89.44 90.47 95.76 91.4 90.5 91.9 99.43 99.03 101.34 98.7 98.4 101.6
29/01/2022 19:20:45 92.47 91.55 95.76 91.4 90.5 91.9 98.86 99.42 101.34 98.7 98.4 101.6
29/01/2022 19:20:46 89.86 91.53 93.64 91.4 90.5 91.9 98.1 99.23 101.34 98.7 98.4 101.6
29/01/2022 19:20:47 90.68 91.39 92.3 91.4 90.5 91.9 98.69 99.28 101.34 98.7 98.4 101.6
29/01/2022 19:20:48 93.14 92.59 92.59 91.4 90.5 91.9 100.73 100.37 101.34 98.7 98.4 101.6
29/01/2022 19:20:49 92.88 93.93 93.93 91.4 90.5 91.9 101.34 101.13 101.34 98.7 98.4 101.6
29/01/2022 19:20:50 88.28 92.4 93.93 91.4 90.5 91.9 99.6 101.04 101.34 98.7 98.4 101.6
29/01/2022 19:20:51 88.68 90.32 93.93 91.4 90.5 91.9 99.35 100.24 101.34 98.8 98.4 101.6
29/01/2022 19:20:52 89.4 89.74 93.93 91.4 90.5 91.9 101.04 100.69 101.34 98.8 98.4 101.6
29/01/2022 19:20:53 87.89 89.43 93.93 91.4 90.5 91.9 95.83 100.68 101.32 98.8 98.4 101.6
29/01/2022 19:20:54 89.12 89.29 93.93 91.4 90.5 91.9 96.89 98.54 101.32 98.8 98.4 101.6
29/01/2022 19:20:55 91.63 90.9 93.93 91.4 90.5 91.9 97.09 98.19 101.32 98.8 98.4 101.6
29/01/2022 19:20:56 89.5 90.9 93.93 91.4 90.6 91.9 101.39 100.29 101.32 98.8 98.5 101.6
29/01/2022 19:20:57 89.54 90.25 93.93 91.5 90.6 91.9 103.14 102.16 102.16 98.8 98.5 101.6
29/01/2022 19:20:58 88.79 89.73 93.93 91.5 90.6 91.9 98.4 102.1 102.16 98.8 98.5 101.6
29/01/2022 19:20:59 88.89 89.22 93.93 91.5 90.6 91.9 100.49 100.78 102.16 98.8 98.5 101.6
29/01/2022 19:21:00 88.66 89.37 93.93 91.5 90.6 91.9 100.13 101.27 102.16 98.8 98.5 101.6
29/01/2022 19:21:01 89.79 89.82 93.93 91.5 90.6 91.9 98.25 100.25 102.16 98.8 98.5 101.6
29/01/2022 19:21:02 90.64 90.34 93.93 91.5 90.6 91.9 96.13 98.98 102.16 98.8 98.5 101.6
29/01/2022 19:21:03 91.15 91.17 93.93 91.5 90.6 91.9 95.63 97.36 102.16 98.8 98.5 101.6
29/01/2022 19:21:04 88.79 90.72 93.93 91.5 90.6 91.9 98.32 97.72 102.16 98.8 98.5 101.6
29/01/2022 19:21:05 88.03 89.69 93.93 91.5 90.6 91.9 96.81 97.82 102.16 98.8 98.5 101.6
29/01/2022 19:21:06 82.2 88.51 93.93 91.5 90.6 91.9 92.24 96.97 102.16 98.7 98.5 101.6
29/01/2022 19:21:07 87.95 88.37 93.93 91.5 90.6 91.9 91.03 94.58 102.16 98.7 98.5 101.6
29/01/2022 19:21:08 77.88 86.51 93.93 91.5 90.6 91.9 87.08 92.45 102.16 98.7 98.5 101.6
29/01/2022 19:21:09 75.07 83.01 93.93 91.5 90.6 91.9 81.92 89.94 102.16 98.7 98.5 101.6
29/01/2022 19:21:10 79.48 80.67 93.93 91.5 90.6 91.9 81.43 86.61 102.16 98.6 98.5 101.6
29/01/2022 19:21:11 79.9 80.85 93.93 91.5 90.6 91.9 79.67 84.04 102.16 98.6 98.5 101.6
29/01/2022 19:21:12 72.84 79.9 93.93 91.4 90.6 91.9 76.28 81.93 102.16 98.6 98.5 101.6
29/01/2022 19:21:13 87.13 86.14 93.93 91.4 90.6 91.9 87.85 86.77 102.16 98.6 98.5 101.6
29/01/2022 19:21:14 84.97 86.79 93.93 91.4 90.6 91.9 86.58 87.84 102.16 98.6 98.5 101.6
29/01/2022 19:21:15 88.89 88.49 93.93 91.4 90.6 91.9 89.14 88.86 102.16 98.6 98.5 101.6
29/01/2022 19:21:16 84.33 88.66 93.93 91.4 90.6 91.9 85.47 89 102.16 98.5 98.5 101.6
29/01/2022 19:21:17 87.91 87.61 93.93 91.4 90.6 91.9 88.4 88.01 102.16 98.5 98.5 101.6
29/01/2022 19:21:18 89.12 88.82 93.93 91.4 90.6 91.9 90.03 89.63 102.16 98.5 98.5 101.6
29/01/2022 19:21:19 85.02 88.44 92.4 91.4 90.6 91.8 86.38 89.27 102.16 98.4 98.5 101.6
29/01/2022 19:21:20 91.17 91.32 91.32 91.4 90.6 91.8 90.93 91.27 102.16 98.4 98.5 101.6
29/01/2022 19:21:21 87.65 90.3 91.32 91.4 90.6 91.8 89.78 90.6 102.16 98.4 98.5 101.6
29/01/2022 19:21:22 84.99 89.51 91.32 91.4 90.6 91.8 87.56 90.64 102.16 98.4 98.5 101.6
29/01/2022 19:21:23 90.64 90.08 91.32 91.4 90.6 91.8 90.81 90.51 102.16 98.4 98.5 101.5
29/01/2022 19:21:24 83.93 89.97 91.32 91.4 90.6 91.8 85.69 90.41 102.16 98.4 98.5 101.5
29/01/2022 19:21:25 92.46 91.26 91.32 91.4 90.6 91.8 92.83 91.7 102.16 98.4 98.5 101.5
29/01/2022 19:21:26 86.71 91.27 91.32 91.4 90.6 91.8 87.69 91.71 102.16 98.4 98.5 101.5
29/01/2022 19:21:27 87.74 88.81 91.32 91.4 90.6 91.8 88.51 89.55 102.1 98.4 98.5 101.5
29/01/2022 19:21:28 84.75 88.26 91.32 91.4 90.6 91.8 86.07 88.94 101.27 98.4 98.5 101.5
29/01/2022 19:21:29 96.49 95.35 95.35 91.5 90.6 91.8 96.55 95.51 101.27 98.4 98.5 101.5
29/01/2022 19:21:30 91.22 95.36 95.36 91.5 90.6 91.8 92.86 95.54 100.25 98.4 98.5 101.5
29/01/2022 19:21:31 90.2 93.21 95.36 91.5 90.7 91.8 92.54 93.95 98.98 98.3 98.5 101.5
29/01/2022 19:21:32 94.73 95.27 95.36 91.5 90.7 91.8 93.81 95.21 97.82 98.3 98.5 101.5
29/01/2022 19:21:33 84.07 92.77 95.36 91.5 90.7 91.8 85.37 92.81 97.82 98.3 98.5 101.5
29/01/2022 19:21:34 84.39 89.28 95.36 91.5 90.7 91.8 84.51 89.61 97.82 98.3 98.5 101.5
29/01/2022 19:21:35 81.98 86.66 95.36 91.5 90.7 91.8 83.11 86.95 96.97 98.3 98.5 101.5
29/01/2022 19:21:36 81.02 84.52 95.36 91.5 90.7 91.8 83.51 85.48 95.54 98.2 98.5 101.5
29/01/2022 19:21:37 87.51 86.7 95.36 91.5 90.6 91.8 88.28 87.32 95.54 98.2 98.5 101.5
29/01/2022 19:21:38 81.41 85.58 95.36 91.5 90.6 91.8 84.33 86.65 95.54 98.2 98.5 101.5
29/01/2022 19:21:39 85.31 85.36 95.36 91.4 90.6 91.8 87.83 87.58 95.54 98.2 98.5 101.5
29/01/2022 19:21:40 84.15 85.65 95.36 91.4 90.6 91.8 95.97 94.9 95.54 98.2 98.5 101.5
29/01/2022 19:21:41 89.97 89.35 95.36 91.4 90.6 91.8 100.63 99.1 99.1 98.3 98.4 101.5
29/01/2022 19:21:42 83.8 89.39 95.36 91.4 90.6 91.8 96.53 99.05 99.1 98.3 98.4 101.5
29/01/2022 19:21:43 85.69 86.56 95.36 91.4 90.6 91.8 96.29 97.44 99.1 98.3 98.3 101.5
29/01/2022 19:21:44 83.93 86.49 95.36 91.3 90.6 91.8 95.81 98.29 99.1 98.3 98.3 101.5
29/01/2022 19:21:45 85.67 85.57 95.36 91.3 90.6 91.8 94.14 96.07 99.1 98.2 98.3 101.5
29/01/2022 19:21:46 81.36 85.51 95.36 91.2 90.6 91.8 96.24 95.9 99.1 98.2 98.3 101.5
29/01/2022 19:21:47 80.34 83.46 95.36 91.2 90.5 91.8 94.31 95.92 99.1 98.2 98.2 101.5
29/01/2022 19:21:48 85.93 84.68 95.36 91.2 90.5 91.8 93.19 94.77 99.1 98.2 98.2 101.5
29/01/2022 19:21:49 87.56 86.82 95.36 91.2 90.5 91.8 99.97 99.41 99.41 98.2 98.1 101.5
29/01/2022 19:21:50 88.94 88.32 95.36 91.2 90.5 91.8 101.17 101.21 101.21 98.2 98.1 101.5
29/01/2022 19:21:51 87.74 88.91 95.36 91.2 90.5 91.8 99.98 100.37 101.21 98.3 98.1 101.5
29/01/2022 19:21:52 87.21 87.87 95.36 91.2 90.5 91.8 94.91 100.16 101.21 98.2 98.1 101.5
29/01/2022 19:21:53 86.8 87.31 95.36 91.2 90.5 91.8 94.95 97.75 101.21 98.2 98.1 101.5
29/01/2022 19:21:54 87.26 87.88 95.36 91.2 90.5 91.8 93.29 96.15 101.21 98.2 98 101.5
29/01/2022 19:21:55 86.53 86.9 95.36 91.2 90.5 91.8 90.87 94.4 101.21 98.2 97.9 101.5
29/01/2022 19:21:56 88.31 88.11 95.36 91.2 90.5 91.8 91.29 92.64 101.21 98.2 97.9 101.5
29/01/2022 19:21:57 87.25 88.37 95.36 91.2 90.4 91.8 93.48 93.09 101.21 98.2 97.9 101.5
29/01/2022 19:21:58 86.45 87.48 95.36 91.2 90.4 91.8 91.33 93.03 101.21 98.2 97.8 101.5
29/01/2022 19:21:59 86.65 87.65 95.36 91.2 90.4 91.8 91.4 92.54 101.21 98.2 97.8 101.5
29/01/2022 19:22:00 86.84 86.92 95.27 91.2 90.4 91.8 89.23 91.44 101.21 98.2 97.9 101.5
29/01/2022 19:22:01 86.92 87.11 95.27 91.2 90.4 91.8 93.36 92.65 101.21 98.2 97.9 101.5
29/01/2022 19:22:02 85.94 87.57 92.77 91.2 90.4 91.8 92.21 92.72 101.21 98.2 97.8 101.5
29/01/2022 19:22:03 85.72 86.34 89.39 91.2 90.4 91.8 95.59 95.1 101.21 98.2 97.8 101.5
29/01/2022 19:22:04 85.83 86 89.39 91.2 90.4 91.8 101.21 100.4 101.21 98.2 97.8 101.5
29/01/2022 19:22:05 88.44 87.78 89.39 91.2 90.4 91.8 99.7 100.93 101.21 98.2 97.7 101.5
29/01/2022 19:22:06 88.64 88.45 89.39 90.7 90.4 91.8 100.4 100.68 101.21 98.1 97.7 101.5
29/01/2022 19:22:07 88.25 88.67 89.39 90.7 90.4 91.8 98.36 100.2 101.21 98.1 97.6 101.5
29/01/2022 19:22:08 86.5 88.15 89.39 90.7 90.4 91.8 97.51 98.99 101.21 98.1 97.6 101.5
29/01/2022 19:22:09 90.25 89.67 89.67 90.7 90.4 91.8 98.38 99.78 101.21 98 97.6 101.5
29/01/2022 19:22:10 86.53 89.06 89.67 90.7 90.4 91.8 99.75 99.19 101.21 98 97.6 101.5
29/01/2022 19:22:11 87.03 87.84 89.67 90.7 90.4 91.8 97.34 99.23 101.21 98 97.6 101.5
29/01/2022 19:22:12 86.8 87.43 89.67 90.7 90.4 91.8 98.15 98.6 101.21 98 97.6 101.5
29/01/2022 19:22:13 88.83 88.64 89.67 90.7 90.4 91.8 96.98 98.59 101.21 98 97.6 101.5
29/01/2022 19:22:14 86.07 88.58 89.67 90.7 90.4 91.8 99.52 99.26 101.21 98 97.6 101.5
29/01/2022 19:22:15 85 87.22 89.67 90.7 90.4 91.8 98.02 99.2 101.21 98 97.6 101.5
29/01/2022 19:22:16 89.45 88.73 89.67 90.7 90.4 91.8 99.37 99.72 101.21 98 97.6 101.5
29/01/2022 19:22:17 87.56 88.61 89.67 90.7 90.4 91.8 96.62 99.12 101.21 98 97.7 101.5
29/01/2022 19:22:18 87.21 88.15 89.67 90.7 90.4 91.8 99.53 99.24 101.21 98 97.7 101.5
29/01/2022 19:22:19 86.59 87.41 89.67 90.7 90.4 91.8 100.48 100.3 101.21 98 97.7 101.5
29/01/2022 19:22:20 88.82 88.2 89.67 90.7 90.4 91.8 101.12 102.02 102.02 98 97.7 101.5
29/01/2022 19:22:21 88.78 88.67 89.67 90.7 90.4 91.8 97.96 100.04 102.02 98 97.7 101.5
29/01/2022 19:22:22 88.26 88.84 89.67 90.7 90.4 91.8 100.48 100.84 102.02 98 97.7 101.5
29/01/2022 19:22:23 88.48 88.59 89.67 90.7 90.4 91.8 99.31 99.99 102.02 98 97.7 101.5
29/01/2022 19:22:24 85.72 88.59 89.67 90.7 90.4 91.8 95.2 99.59 102.02 97.9 97.7 101.5
29/01/2022 19:22:25 86.43 87.2 89.67 90.7 90.4 91.8 98.84 98.62 102.02 97.9 97.7 101.5
29/01/2022 19:22:26 89.43 88.68 89.67 90.7 90.4 91.8 100.23 100 102.02 97.9 97.7 101.5
29/01/2022 19:22:27 88.58 88.9 89.67 90.7 90.4 91.8 98.49 99.73 102.02 97.9 97.7 101.5
29/01/2022 19:22:28 89.61 89.38 89.67 90.7 90.4 91.8 96.85 99.8 102.02 97.9 97.7 101.5
29/01/2022 19:22:29 87.38 89.32 89.67 90.7 90.4 91.8 100.03 99.31 102.02 97.9 97.7 101.5
29/01/2022 19:22:30 88.82 88.66 89.67 90.7 90.4 91.8 97.74 99.62 102.02 97.9 97.7 101.5
29/01/2022 19:22:31 88.51 88.92 89.67 90.7 90.4 91.8 100.18 99.9 102.02 97.9 97.7 101.5
29/01/2022 19:22:32 88.18 88.44 89.67 90.7 90.4 91.8 96.98 99.52 102.02 97.9 97.8 101.5
29/01/2022 19:22:33 89.86 89.49 89.67 90.7 90.4 91.8 101.42 101.01 102.02 97.9 97.8 101.5
29/01/2022 19:22:34 87.82 89.3 89.67 90.7 90.4 91.8 99.41 101.62 102.02 97.9 97.8 101.5
29/01/2022 19:22:35 91.24 90.67 90.67 90.7 90.4 91.8 96.97 99.59 102.02 97.9 97.8 101.5
29/01/2022 19:22:36 89.56 90.68 90.68 90.7 90.4 91.8 98.49 98.81 102.02 97.9 97.8 101.5
29/01/2022 19:22:37 88.91 89.8 90.68 90.7 90.4 91.8 99.53 99.58 102.02 97.9 97.8 101.5
29/01/2022 19:22:38 89.28 89.43 90.68 90.7 90.5 91.8 96.55 99.31 102.02 97.9 97.8 101.5
29/01/2022 19:22:39 90.81 90.6 90.68 90.7 90.5 91.8 99.58 99.57 102.02 97.9 97.8 101.5
29/01/2022 19:22:40 89.08 90.59 90.68 90.7 90.5 91.8 97.54 98.87 102.02 97.9 97.8 101.5
29/01/2022 19:22:41 87.28 89.38 90.68 90.7 90.5 91.8 97.88 98.94 102.02 97.9 97.8 101.5
29/01/2022 19:22:42 89.91 89.54 90.68 90.7 90.5 91.8 97.36 97.74 102.02 97.9 97.8 101.5
29/01/2022 19:22:43 94.17 93.12 93.12 90.7 90.5 91.8 99.92 99.58 102.02 97.9 97.8 101.5
29/01/2022 19:22:44 92.62 93.42 93.42 90.7 90.5 91.8 98.08 99.12 102.02 97.9 97.8 101.5
29/01/2022 19:22:45 93.15 93.14 93.42 90.8 90.5 91.8 97.82 98.61 102.02 98 97.8 101.5
29/01/2022 19:22:46 91.98 92.94 93.42 90.8 90.5 91.8 98.93 98.81 102.02 98 97.8 101.5
29/01/2022 19:22:47 90.37 92.33 93.42 90.8 90.5 91.8 97.2 99.25 102.02 98 97.8 101.5
29/01/2022 19:22:48 92.05 92.07 93.42 90.8 90.5 91.8 99.86 99.6 102.02 98 97.8 101.5
29/01/2022 19:22:49 93.34 93.15 93.42 90.8 90.5 91.8 98.02 99.24 102.02 98 97.9 101.5
29/01/2022 19:22:50 95.48 94.8 94.8 90.9 90.5 91.8 102.81 101.76 101.76 98.1 97.9 101.5
29/01/2022 19:22:51 93.21 94.7 94.8 90.9 90.5 91.8 98.9 101.69 101.76 98.1 97.9 101.5
29/01/2022 19:22:52 88.62 93.71 94.8 90.9 90.5 91.8 99.86 100.6 101.76 98.1 97.9 101.5
29/01/2022 19:22:53 88.64 91.39 94.8 90.9 90.6 91.8 97.07 99.94 101.76 98.1 97.9 101.5
29/01/2022 19:22:54 89.71 89.97 94.8 90.9 90.6 91.8 98.97 99.26 101.76 98.1 97.9 101.5
29/01/2022 19:22:55 88.81 90.11 94.8 90.9 90.6 91.8 95.98 98.9 101.76 98.1 97.9 101.5
29/01/2022 19:22:56 85.56 89.06 94.8 90.9 90.6 91.8 97.55 98.16 101.76 98.1 97.9 101.5
29/01/2022 19:22:57 88.71 88.33 94.8 90.9 90.6 91.8 96.88 97.98 101.76 98.1 97.9 101.5
29/01/2022 19:22:58 89.68 89.18 94.8 90.9 90.6 91.8 99.74 99.13 101.76 98.1 97.9 101.5
29/01/2022 19:22:59 90.4 90.09 94.8 90.9 90.6 91.8 96.04 99 101.76 98.1 97.9 101.5
29/01/2022 19:23:00 87.85 90.33 94.8 90.9 90.6 91.8 99.99 99.41 101.76 98.1 97.9 101.5
29/01/2022 19:23:01 90.3 89.83 94.8 90.9 90.6 91.8 98.54 99.5 101.76 98.2 97.9 101.5
29/01/2022 19:23:02 89.85 90.31 94.8 90.9 90.6 91.8 101.76 101.45 101.76 98.2 97.9 101.5
29/01/2022 19:23:03 89.44 89.76 94.8 90.9 90.6 91.8 97.43 100.09 101.76 98.2 97.9 101.5
29/01/2022 19:23:04 88.37 89.96 94.8 90.9 90.6 91.8 99.73 100.26 101.76 98.2 97.9 101.5
29/01/2022 19:23:05 88.21 89.29 94.8 90.9 90.6 91.8 89.81 99.09 101.76 98.2 98 101.5
29/01/2022 19:23:06 90.31 89.72 94.8 90.9 90.6 91.8 98.5 97.93 101.76 98.2 98 101.5
29/01/2022 19:23:07 89.09 89.78 94.8 90.9 90.6 91.8 99.85 99.72 101.76 98.2 98 101.5
29/01/2022 19:23:08 86.1 89.45 94.8 90.9 90.6 91.8 97.89 99.51 101.76 98.2 98 101.5
29/01/2022 19:23:09 87.32 87.97 94.8 90.9 90.6 91.8 98.55 98.71 101.76 98.2 98 101.5
29/01/2022 19:23:10 88.8 88.43 94.8 90.9 90.6 91.8 96.54 99.07 101.76 98.2 98 101.5
29/01/2022 19:23:11 89.82 89.61 94.8 90.9 90.6 91.8 99.77 99.28 101.76 98.2 98 101.5
29/01/2022 19:23:12 89.97 90.41 94.8 90.9 90.6 91.8 96.14 99.28 101.76 98.2 98 101.5
29/01/2022 19:23:13 88.22 89.66 94.8 90.8 90.6 91.8 97.83 98.71 101.76 98.2 98 101.5
29/01/2022 19:23:14 91.55 90.8 94.8 90.8 90.6 91.8 99.91 99.63 101.76 98.2 98 101.5
29/01/2022 19:23:15 88.76 90.41 94.8 90.7 90.6 91.8 100.13 100.58 101.76 98.2 98 101.5
29/01/2022 19:23:16 84.37 89.39 94.8 90.6 90.6 91.8 95.53 99.77 101.76 98.2 97.9 101.5
29/01/2022 19:23:17 88.7 88.1 94.8 90.6 90.6 91.8 99.37 99.45 101.76 98.2 97.9 101.5
29/01/2022 19:23:18 87 88.15 94.8 90.5 90.6 91.8 96.72 98.64 101.76 98.2 97.9 101.5
29/01/2022 19:23:19 87.36 87.68 94.8 90.4 90.6 91.8 100.48 100.3 101.76 98.2 97.9 101.5
29/01/2022 19:23:20 87.05 87.58 94.7 90.3 90.6 91.8 98.87 99.37 101.69 98.2 97.9 101.5
29/01/2022 19:23:21 85.56 87.25 93.71 90.2 90.6 91.8 97.96 99.71 101.45 98.2 97.9 101.5
29/01/2022 19:23:22 86.09 86.49 91.39 90.2 90.6 91.8 98.78 99.13 101.45 98.2 97.9 101.5
29/01/2022 19:23:23 87.98 87.62 90.8 90.1 90.6 91.8 100.47 100.36 101.45 98.3 97.9 101.5
29/01/2022 19:23:24 88 88.01 90.8 90.1 90.6 91.8 99.74 100.52 101.45 98.3 97.9 101.5
29/01/2022 19:23:25 89.21 88.96 90.8 90.1 90.6 91.8 98.23 100.56 101.45 98.3 97.9 101.5
29/01/2022 19:23:26 87.89 88.77 90.8 90.1 90.6 91.8 99.59 99.53 101.45 98.3 97.9 101.5
29/01/2022 19:23:27 88.19 89.02 90.8 90.1 90.6 91.8 97.89 100.02 101.45 98.3 97.9 101.5
29/01/2022 19:23:28 88.34 88.98 90.8 90.1 90.6 91.8 99.43 99.76 101.45 98.3 97.9 101.5
29/01/2022 19:23:29 90.45 90.17 90.8 90.1 90.6 91.8 97.53 99.5 101.45 98.3 97.9 101.5
29/01/2022 19:23:30 91.81 91.5 91.5 90.1 90.6 91.8 102.33 101.28 101.45 98.3 97.9 101.5
29/01/2022 19:23:31 88.07 91.04 91.5 90.1 90.6 91.8 101.24 102.65 102.65 98.4 97.9 101.5
29/01/2022 19:23:32 97.02 96.34 96.34 90.2 90.6 91.8 101.96 102.2 102.65 98.4 98 101.5
29/01/2022 19:23:33 91.01 96.36 96.36 90.2 90.6 91.8 98.26 102.11 102.65 98.4 98 101.5
29/01/2022 19:23:34 87.76 93.88 96.36 90.2 90.6 91.8 99.15 100.28 102.65 98.4 98 101.5
29/01/2022 19:23:35 91.97 92.34 96.36 90.2 90.6 91.8 97.74 99.63 102.65 98.4 98 101.5
29/01/2022 19:23:36 90.45 92.07 96.36 90.2 90.6 91.8 99.5 99.74 102.65 98.4 98 101.5
29/01/2022 19:23:37 91.08 92.31 96.36 90.1 90.6 91.8 97.99 99.21 102.65 98.4 98 101.5
29/01/2022 19:23:38 86.49 90.69 96.36 90.1 90.6 91.8 97.83 99.09 102.65 98.4 98 101.5
29/01/2022 19:23:39 88.08 88.73 96.36 90.1 90.6 91.8 96.64 97.93 102.65 98.4 98 101.5
29/01/2022 19:23:40 91 90.43 96.36 90.1 90.6 91.8 100.18 99.61 102.65 98.4 98 101.5
29/01/2022 19:23:41 89.78 90.45 96.36 90.1 90.6 91.8 98.98 99.58 102.65 98.5 98 101.5
29/01/2022 19:23:42 88.68 90.03 96.36 90.1 90.6 91.8 97.98 99.59 102.65 98.5 98 101.5
29/01/2022 19:23:43 88.68 89.23 96.36 90.1 90.6 91.8 98.11 98.69 102.65 98.5 98 101.5
29/01/2022 19:23:44 89.71 89.6 96.36 90.1 90.6 91.8 98.49 99.46 102.65 98.5 98 101.5
29/01/2022 19:23:45 90.76 90.6 96.36 90.1 90.6 91.8 99.53 99.63 102.65 98.5 98 101.5
29/01/2022 19:23:46 88.03 90.59 96.36 90.1 90.6 91.8 98.5 99.45 102.65 98.5 98 101.5
29/01/2022 19:23:47 90.83 90.43 96.36 90.1 90.6 91.8 102.28 101.63 102.65 98.5 98 101.5
29/01/2022 19:23:48 89.92 90.69 96.36 90.1 90.6 91.8 97.76 101.52 102.65 98.5 98 101.5
29/01/2022 19:23:49 92.39 91.86 96.36 90.1 90.6 91.8 100.21 100.64 102.65 98.5 98 101.5
29/01/2022 19:23:50 88.98 91.85 96.36 90.1 90.6 91.8 98.97 100.21 102.65 98.5 98 101.5
29/01/2022 19:23:51 91.49 91.18 96.36 90.1 90.6 91.8 99.48 99.66 102.65 98.5 98 101.5
29/01/2022 19:23:52 89.07 91.19 96.36 90.1 90.6 91.8 96.56 99.59 102.65 98.5 98 101.5
29/01/2022 19:23:53 87.25 89.98 96.36 90.1 90.6 91.8 99.57 99.64 102.65 98.5 98 101.5
29/01/2022 19:23:54 88.61 88.67 96.36 90.1 90.6 91.8 97.15 99.46 102.65 98.5 98 101.5
29/01/2022 19:23:55 88.4 88.9 96.36 90.1 90.6 91.8 98.94 99.16 102.65 98.5 98 101.5
29/01/2022 19:23:56 91.05 91.06 96.36 90.1 90.6 91.7 96.97 99.03 102.65 98.5 98 101.5
29/01/2022 19:23:57 94.38 93.95 96.36 90.1 90.6 91.7 100.48 100.03 102.65 98.5 98 101.5
29/01/2022 19:23:58 89.03 92.81 96.36 90.1 90.6 91.7 98.87 100.36 102.65 98.5 98 101.5
29/01/2022 19:23:59 89.43 90.86 96.36 90.1 90.6 91.7 101.06 100.91 102.65 98.6 98 101.5
29/01/2022 19:24:00 88.01 89.74 96.36 90.1 90.6 91.7 97.33 99.97 102.65 98.6 98 101.5
29/01/2022 19:24:01 88.18 88.98 96.36 90.1 90.6 91.7 98.01 99.14 102.2 98.6 98 101.5
29/01/2022 19:24:02 88.07 88.4 96.36 90.1 90.6 91.7 95.31 97.89 102.11 98.6 98 101.5
29/01/2022 19:24:03 87.99 88.5 93.95 90.1 90.6 91.7 96.39 96.86 101.63 98.5 98 101.5
29/01/2022 19:24:04 90.28 89.87 93.95 90.1 90.6 91.7 99.54 99.06 101.63 98.6 98 101.5
29/01/2022 19:24:05 88.87 89.87 93.95 90.1 90.6 91.7 97.76 99.07 101.63 98.6 98 101.5
29/01/2022 19:24:06 86.75 89.29 93.95 90.1 90.6 91.7 98.18 98.42 101.63 98.6 98 101.5
29/01/2022 19:24:07 89.79 89.21 93.95 90.1 90.6 91.7 96.64 99.02 101.63 98.6 98 101.5
29/01/2022 19:24:08 88.5 89.14 93.95 90.1 90.6 91.7 98.51 98.53 101.63 98.6 98 101.5
29/01/2022 19:24:09 88.52 88.82 93.95 90.1 90.6 91.7 97.05 98.39 101.63 98.5 98 101.4
29/01/2022 19:24:10 89.26 89.27 93.95 90.1 90.6 91.7 100.1 99.93 101.63 98.6 98 101.4
29/01/2022 19:24:11 88.89 89.07 93.95 90.1 90.6 91.7 99.22 99.46 101.63 98.6 98 101.4
29/01/2022 19:24:12 89.23 89.92 93.95 90.1 90.6 91.7 98.78 99.23 101.63 98.6 98 101.4
29/01/2022 19:24:13 89.67 89.94 93.95 90.1 90.6 91.7 99.48 100.04 101.63 98.6 98 101.4
29/01/2022 19:24:14 89.95 90 93.95 90.1 90.6 91.7 102.97 102.23 102.23 98.6 98 101.4
29/01/2022 19:24:15 87.67 89.67 93.95 90.1 90.6 91.7 100.03 101.98 102.23 98.6 98 101.4
29/01/2022 19:24:16 86 88.55 93.95 90.1 90.6 91.7 98.47 100.92 102.23 98.6 98 101.4
29/01/2022 19:24:17 93.3 92.55 93.95 90.1 90.6 91.7 98.37 99.52 102.23 98.6 98 101.4
29/01/2022 19:24:18 91.59 92.81 93.95 90.1 90.6 91.7 99.88 99.84 102.23 98.6 98 101.4
29/01/2022 19:24:19 88.59 91.74 93.95 90.1 90.6 91.7 99.13 99.49 102.23 98.6 98 101.4
29/01/2022 19:24:20 88.84 90.18 93.95 90.1 90.6 91.7 98.94 99.27 102.23 98.6 98 101.4
29/01/2022 19:24:21 85.78 89.13 93.95 90.1 90.6 91.7 97.2 99.04 102.23 98.6 98 101.4
29/01/2022 19:24:22 87.6 87.75 93.95 90.1 90.6 91.7 95.41 97.89 102.23 98.6 98 101.4
29/01/2022 19:24:23 84.26 87.66 93.95 90.1 90.6 91.7 92.45 96.44 102.23 98.6 98 101.4
29/01/2022 19:24:24 86.52 86.82 93.95 90.1 90.6 91.7 90.93 94.34 102.23 98.6 98 101.4
29/01/2022 19:24:25 84.82 86.09 93.95 90 90.6 91.7 88.26 92.41 102.23 98.5 98 101.4
29/01/2022 19:24:26 83.42 85.69 93.95 90 90.6 91.7 87.12 90.41 102.23 98.5 98 101.4
29/01/2022 19:24:27 77.53 84.4 92.81 90 90.6 91.7 81.77 88.63 102.23 98.5 98 101.4
29/01/2022 19:24:28 76.52 81.33 92.81 90 90.6 91.7 79.41 85.58 102.23 98.5 98 101.4
29/01/2022 19:24:29 83.01 82.14 92.81 90 90.6 91.7 83.92 83.66 102.23 98.5 98 101.4
29/01/2022 19:24:30 83.69 83.92 92.81 90 90.6 91.7 84.88 85.04 102.23 98.4 98 101.4
29/01/2022 19:24:31 83.97 84.06 92.81 90 90.6 91.7 85.15 85.11 102.23 98.4 98 101.4
29/01/2022 19:24:32 83.26 84.11 92.81 89.9 90.6 91.7 84.66 85.59 102.23 98.4 98 101.4
29/01/2022 19:24:33 82.84 83.82 92.81 89.9 90.5 91.7 83.78 84.57 102.23 98.4 98 101.4
29/01/2022 19:24:34 83.83 84.27 92.81 89.9 90.5 91.7 84.77 85.08 102.23 98.4 98 101.4
29/01/2022 19:24:35 82.43 83.8 92.81 89.9 90.5 91.7 84.67 85.14 102.23 98.4 98 101.4
29/01/2022 19:24:36 87.67 87.12 92.81 89.9 90.5 91.7 88.24 87.83 102.23 98.4 98 101.4
29/01/2022 19:24:37 82.4 85.73 92.81 89.9 90.5 91.7 83.61 86.58 102.23 98.3 98 101.4
29/01/2022 19:24:38 77.88 83.69 92.81 89.8 90.5 91.7 80.39 84.71 102.23 98.3 98 101.4
29/01/2022 19:24:39 78.63 81.06 92.81 89.8 90.5 91.7 81.43 82.79 102.23 98.3 98 101.4
29/01/2022 19:24:40 79.37 79.96 92.81 89.8 90.5 91.7 81.86 82.03 102.23 98.3 98 101.3
29/01/2022 19:24:41 90.38 88.84 92.81 89.8 90.5 91.7 90.25 88.76 102.23 98.2 98 101.3
29/01/2022 19:24:42 89.52 89.54 92.81 89.8 90.5 91.7 89.86 89.76 102.23 98.2 98 101.3
29/01/2022 19:24:43 89.75 90.32 92.81 89.8 90.5 91.7 90.88 90.96 102.23 98.2 98 101.3
29/01/2022 19:24:44 83.62 89.19 92.81 89.8 90.5 91.7 84.67 90.05 101.98 98.2 98 101.3
29/01/2022 19:24:45 81.24 86.25 92.81 89.8 90.5 91.7 83.67 87.23 100.92 98.2 98 101.3
29/01/2022 19:24:46 83.36 83.94 92.81 89.7 90.5 91.7 85.45 85.7 99.84 98.1 98 101.3
29/01/2022 19:24:47 79.22 83.69 92.81 89.7 90.5 91.7 81.8 85.54 99.84 98.1 98 101.3
29/01/2022 19:24:48 82.63 82.71 91.74 89.7 90.5 91.7 84.45 84.45 99.49 98.1 98 101.3
29/01/2022 19:24:49 84.65 84.4 90.32 89.7 90.5 91.7 86.41 86.13 99.27 98.1 98 101.3
29/01/2022 19:24:50 97.9 97.16 97.16 89.8 90.5 91.7 96.41 95.71 99.04 98.1 97.9 101.3
29/01/2022 19:24:51 77.78 96.24 97.16 89.8 90.5 91.7 79.55 94.87 97.89 98 97.9 101.3
29/01/2022 19:24:52 81.58 92.09 97.16 89.7 90.5 91.7 84.66 90.83 96.44 98 97.9 101.3
29/01/2022 19:24:53 80.25 88.53 97.16 89.7 90.5 91.7 82.62 88.21 95.71 98 97.9 101.3
29/01/2022 19:24:54 78.51 85.1 97.16 89.7 90.5 91.7 81.39 85.39 95.71 98 97.9 101.3
29/01/2022 19:24:55 79.34 82.2 97.16 89.7 90.5 91.7 82.81 83.43 95.71 97.9 97.9 101.3
29/01/2022 19:24:56 78.98 80.68 97.16 89.7 90.5 91.7 80.94 83.1 95.71 97.9 97.9 101.3
29/01/2022 19:24:57 86.1 85.35 97.16 89.7 90.5 91.7 97.69 97.15 97.15 97.9 97.9 101.3
29/01/2022 19:24:58 89.46 88.44 97.16 89.7 90.5 91.7 102.88 101.65 101.65 97.9 98 101.3
29/01/2022 19:24:59 90.5 90.2 97.16 89.7 90.5 91.7 101.52 102.28 102.28 98 98 101.3
29/01/2022 19:25:00 88.46 89.56 97.16 89.7 90.5 91.7 97.53 101.3 102.28 97.9 98 101.3
29/01/2022 19:25:01 89.99 89.72 97.16 89.7 90.5 91.7 101.27 101.19 102.28 97.9 98 101.3
29/01/2022 19:25:02 91.82 91.26 97.16 89.7 90.5 91.7 103.28 102.86 102.86 98 98 101.3
29/01/2022 19:25:03 91.5 92.58 97.16 89.7 90.5 91.7 99.14 102.41 102.86 98 98 101.3
29/01/2022 19:25:04 93.52 92.93 97.16 89.7 90.5 91.6 99.57 100.48 102.86 98 98 101.3
29/01/2022 19:25:05 88.73 92.68 97.16 89.7 90.5 91.6 95.23 100.81 102.86 98 98 101.3
29/01/2022 19:25:06 88.36 90.63 97.16 89.7 90.5 91.6 92.2 97.7 102.86 97.9 98 101.3
29/01/2022 19:25:07 98.82 97.74 97.74 89.8 90.5 91.6 99.49 98.73 102.86 97.9 98 101.3
29/01/2022 19:25:08 95.47 96.83 97.74 89.8 90.5 91.6 96.54 98.3 102.86 97.9 98 101.3
29/01/2022 19:25:09 92.22 96.42 97.74 89.8 90.5 91.6 93.29 97.57 102.86 97.9 98 101.3
29/01/2022 19:25:10 90.14 93.64 97.74 89.8 90.5 91.6 93.11 95.08 102.86 97.9 98 101.3
29/01/2022 19:25:11 93.58 93.42 97.74 89.7 90.5 91.6 95.26 95.24 102.86 97.9 98 101.3
29/01/2022 19:25:12 88.56 92.92 97.74 89.4 90.5 91.6 90.89 94.78 102.86 97.8 98 101.3
29/01/2022 19:25:13 93.98 93.78 97.74 89.4 90.6 91.6 95.11 94.9 102.86 97.8 98 101.3
29/01/2022 19:25:14 97.47 97.32 97.74 89.5 90.6 91.6 98.15 97.73 102.86 97.8 98 101.3
29/01/2022 19:25:15 88.63 95.54 97.74 89.4 90.6 91.6 91.73 96.47 102.86 97.8 98 101.3
29/01/2022 19:25:16 88.45 92.49 97.74 89.4 90.6 91.6 91.5 94.08 102.86 97.8 98 101.3
29/01/2022 19:25:17 92.32 92.15 97.74 89.4 90.6 91.6 99.19 98.43 102.86 97.8 98 101.3
29/01/2022 19:25:18 89.79 91.67 97.74 89.4 90.6 91.6 98.23 99 102.86 97.8 98 101.3
29/01/2022 19:25:19 89.07 90.43 97.74 89.4 90.6 91.6 95 97.7 102.86 97.7 98 101.3
29/01/2022 19:25:20 89.6 89.76 97.74 89.4 90.6 91.6 101.26 100.29 102.86 97.7 98 101.3
29/01/2022 19:25:21 89.64 89.9 97.74 89.4 90.6 91.6 99.91 100.48 102.86 97.8 98 101.3
29/01/2022 19:25:22 87.04 89.62 97.74 89.4 90.6 91.6 98.15 101.18 102.86 97.7 98 101.2
29/01/2022 19:25:23 89.22 89.06 97.74 89.4 90.6 91.6 101.16 101.01 102.86 97.7 98 101.2
29/01/2022 19:25:24 89.84 89.63 97.74 89.4 90.6 91.6 97.86 100.25 102.86 97.7 98 101.2
29/01/2022 19:25:25 88.08 89.62 97.74 89.4 90.6 91.6 94.77 99.15 102.86 97.8 98 101.2
29/01/2022 19:25:26 89.58 89.47 97.74 89.4 90.6 91.6 101.79 100.9 102.86 97.8 98 101.2
29/01/2022 19:25:27 88.26 89.57 97.74 89.4 90.6 91.6 97.31 100.4 102.86 97.8 98 101.2
29/01/2022 19:25:28 91.95 91.59 97.74 89.4 90.6 91.6 99.05 99.23 102.86 97.7 98 101.2
29/01/2022 19:25:29 90.04 91.38 97.74 89.4 90.6 91.6 99.89 99.82 102.86 97.8 98 101.2
29/01/2022 19:25:30 88.83 90.75 97.74 89.4 90.6 91.6 99.68 100.04 102.86 97.8 98 101.2
29/01/2022 19:25:31 91.56 91.34 97.74 89.4 90.6 91.6 99.62 100.38 102.86 97.8 98 101.2
29/01/2022 19:25:32 88.2 91.26 97.74 89.4 90.6 91.6 98.39 99.54 102.41 97.8 98 101.2
29/01/2022 19:25:33 89.94 90.25 97.74 89.4 90.6 91.6 100.5 100.02 101.18 97.8 98 101.2
29/01/2022 19:25:34 89.33 90.11 97.74 89.4 90.6 91.6 98.85 99.91 101.18 97.8 98 101.2
29/01/2022 19:25:35 89.7 89.9 97.74 89.4 90.6 91.6 100.47 100.5 101.18 97.8 98 101.2
29/01/2022 19:25:36 94.07 93.47 97.74 89.4 90.6 91.6 98.3 100.28 101.18 97.8 98 101.2
29/01/2022 19:25:37 89.2 93.26 97.32 89.4 90.6 91.6 98.59 99.68 101.18 97.8 98 101.2
29/01/2022 19:25:38 89.54 91.26 97.32 89.4 90.6 91.6 98.4 98.88 101.18 97.8 98 101.2
29/01/2022 19:25:39 90.7 90.69 97.32 89.4 90.6 91.6 102.26 101.58 101.58 97.8 98 101.2
29/01/2022 19:25:40 91.66 91.67 97.32 89.4 90.6 91.6 100.14 101.9 101.9 97.8 98 101.2
29/01/2022 19:25:41 88.96 91.19 97.32 89.4 90.6 91.6 93.92 100.6 101.9 97.8 98 101.2
29/01/2022 19:25:42 92.41 92.13 97.32 89.5 90.6 91.6 99.54 99.31 101.9 97.8 98 101.2
29/01/2022 19:25:43 89.31 91.32 97.32 89.5 90.6 91.6 95.87 99.41 101.9 97.8 98 101.2
29/01/2022 19:25:44 86.92 90.02 95.54 89.4 90.6 91.6 90.88 97.03 101.9 97.7 98 101.2
29/01/2022 19:25:45 95.29 94.57 94.57 89.5 90.6 91.6 95.51 95.61 101.9 97.7 98 101.2
29/01/2022 19:25:46 98.87 97.66 97.66 89.6 90.7 91.6 100.25 98.93 101.9 97.7 98 101.2
29/01/2022 19:25:47 92.76 97.62 97.66 89.6 90.7 91.6 101.66 101.22 101.9 97.8 98.1 101.2
29/01/2022 19:25:48 90.66 94.94 97.66 89.6 90.7 91.6 98.13 101.2 101.9 97.7 98.1 101.2
29/01/2022 19:25:49 88.83 92.79 97.66 89.6 90.7 91.6 99.46 99.68 101.9 97.7 98.1 101.2
29/01/2022 19:25:50 93.99 93.01 97.66 89.6 90.7 91.6 98.85 99.7 101.9 97.7 98.1 101.2
29/01/2022 19:25:51 92.16 93.58 97.66 89.6 90.7 91.6 98.72 99.43 101.9 97.7 98.1 101.2
29/01/2022 19:25:52 96.37 95.7 97.66 89.7 90.7 91.6 99.74 99.62 101.9 97.7 98.1 101.2
29/01/2022 19:25:53 94.65 95.74 97.66 89.7 90.7 91.6 98.92 99.71 101.9 97.7 98.1 101.2
29/01/2022 19:25:54 91.42 95.09 97.66 89.7 90.7 91.6 100.92 101 101.9 97.8 98.1 101.2
29/01/2022 19:25:55 89.26 93.21 97.66 89.7 90.7 91.6 98.5 100.2 101.9 97.8 98.1 101.2
29/01/2022 19:25:56 92.24 92.02 97.66 89.7 90.7 91.6 100.74 100.44 101.9 97.8 98.1 101.2
29/01/2022 19:25:57 89.96 91.75 97.66 89.7 90.7 91.6 100.46 100.67 101.9 97.7 98.1 101.2
29/01/2022 19:25:58 88.96 90.84 97.66 89.7 90.7 91.6 97.97 100.66 101.9 97.7 98.1 101.2
29/01/2022 19:25:59 89.21 90.13 97.66 89.7 90.7 91.6 100.64 100.53 101.9 97.7 98.1 101.2
29/01/2022 19:26:00 88.35 89.33 97.66 89.7 90.7 91.6 99.22 100.51 101.9 97.7 98.1 101.2
29/01/2022 19:26:01 96.91 96.01 97.66 89.8 90.8 91.6 99.84 100.21 101.9 97.7 98.1 101.2
29/01/2022 19:26:02 97.27 97.87 97.87 89.8 90.8 91.6 100.2 101.1 101.9 97.7 98.1 101.2
29/01/2022 19:26:03 93 95.8 97.87 89.8 90.8 91.6 99.68 99.95 101.9 97.8 98.1 101.2
29/01/2022 19:26:04 93.06 94.43 97.87 89.9 90.8 91.6 98.29 99.6 101.9 97.8 98.1 101.1
29/01/2022 19:26:05 90.02 93.42 97.87 89.9 90.8 91.6 96.42 98.97 101.9 97.8 98.1 101.1
29/01/2022 19:26:06 87.83 91.73 97.87 89.9 90.8 91.6 99.23 98.93 101.9 97.8 98.1 101.1
29/01/2022 19:26:07 90.13 90.06 97.87 89.9 90.8 91.6 97.54 98.54 101.9 97.8 98.1 101.1
29/01/2022 19:26:08 89.44 89.97 97.87 89.9 90.8 91.6 100.29 99.77 101.9 97.8 98.1 101.1
29/01/2022 19:26:09 90.94 90.78 97.87 89.9 90.8 91.6 98.28 99.91 101.9 97.8 98.1 101.1
29/01/2022 19:26:10 88.89 90.48 97.87 89.9 90.8 91.6 102.68 101.87 101.87 97.9 98.1 101.1
29/01/2022 19:26:11 90.49 90.35 97.87 89.9 90.8 91.6 104.77 104.2 104.2 97.9 98.2 101.1
29/01/2022 19:26:12 91.4 91.28 97.87 90 90.8 91.6 100.51 104.05 104.2 98 98.2 101.1
29/01/2022 19:26:13 89.79 90.91 97.87 90 90.8 91.6 98.81 102.09 104.2 98 98.2 101.1
29/01/2022 19:26:14 88.44 90.39 97.87 90 90.8 91.6 98.73 100.68 104.2 98 98.2 101.1
29/01/2022 19:26:15 88.63 89.85 97.87 90 90.8 91.6 99.82 99.77 104.2 98 98.2 101.1
29/01/2022 19:26:16 87.84 89.15 97.87 90 90.8 91.6 99.73 100.62 104.2 98 98.2 101.1
29/01/2022 19:26:17 88.58 88.53 97.87 90 90.8 91.6 98.96 99.78 104.2 98.1 98.2 101.1
29/01/2022 19:26:18 89.29 89.22 97.87 90 90.8 91.6 100.36 100.58 104.2 98.1 98.2 101.1
29/01/2022 19:26:19 86.51 88.88 97.87 90 90.8 91.6 97.04 99.74 104.2 98.1 98.2 101.1
29/01/2022 19:26:20 86.51 87.46 97.87 90 90.8 91.6 94.52 98.44 104.2 98.1 98.2 101.1
29/01/2022 19:26:21 88.51 88.14 97.87 90 90.8 91.6 98.61 97.99 104.2 98.1 98.2 101.1
29/01/2022 19:26:22 91.18 90.29 97.87 90 90.8 91.6 97.98 98.58 104.2 98.1 98.2 101.1
29/01/2022 19:26:23 92.57 92.07 97.87 90 90.8 91.6 99.41 99.06 104.2 98.1 98.2 101.1
29/01/2022 19:26:24 92.39 92.21 97.87 90 90.8 91.6 100.43 100.28 104.2 98.2 98.2 101.1
29/01/2022 19:26:25 90.52 92.36 97.87 90 90.8 91.5 99.19 100.06 104.2 98.2 98.2 101.1
29/01/2022 19:26:26 91.17 91.77 97.87 90 90.8 91.5 99.5 100.51 104.2 98.2 98.2 101.1
29/01/2022 19:26:27 88.93 90.9 97.87 90 90.8 91.5 98.25 99.36 104.2 98.2 98.2 101.1
29/01/2022 19:26:28 87.62 89.78 97.87 90 90.8 91.5 98.91 99.19 104.2 98.2 98.2 101.1
29/01/2022 19:26:29 89.44 89.22 97.87 90 90.8 91.5 100.67 100.48 104.2 98.2 98.2 101.1
29/01/2022 19:26:30 93.43 92.26 97.87 90 90.9 91.5 100.72 101.24 104.2 98.3 98.3 101.1
29/01/2022 19:26:31 87.73 92.21 97.87 90 90.9 91.5 98.71 100.47 104.2 98.3 98.3 101.1
29/01/2022 19:26:32 90.85 91.13 95.8 89.9 90.9 91.5 98.27 99.72 104.2 98.3 98.3 101.1
29/01/2022 19:26:33 89.08 90.18 94.43 90 90.9 91.5 98.48 98.82 104.2 98.3 98.3 101.1
29/01/2022 19:26:34 92.57 91.8 93.42 90 90.9 91.5 101.39 100.75 104.2 98.3 98.3 101.1
29/01/2022 19:26:35 91.31 91.73 92.36 90 90.9 91.5 100.34 101.48 104.2 98.3 98.3 101.1
29/01/2022 19:26:36 89.53 91.52 92.36 90 90.9 91.5 102.04 102.09 104.2 98.4 98.3 101.1
29/01/2022 19:26:37 89.81 90.7 92.36 90 90.9 91.5 100.3 101.29 104.2 98.4 98.3 101.1
29/01/2022 19:26:38 90.65 90.68 92.36 90 90.9 91.5 93.77 100.67 104.2 98.4 98.3 101.1
29/01/2022 19:26:39 93.59 93.21 93.21 90.1 90.9 91.5 94.14 97.69 104.2 98.4 98.3 101.1
29/01/2022 19:26:40 90.77 92.86 93.21 90.1 90.9 91.5 93.35 95.91 104.2 98.4 98.3 101.1
29/01/2022 19:26:41 90.9 91.84 93.21 90.1 90.9 91.5 101.85 100.76 104.05 98.4 98.3 101
29/01/2022 19:26:42 90.06 91.18 93.21 90.1 90.9 91.5 101.54 101.26 102.09 98.4 98.3 101
29/01/2022 19:26:43 90.38 90.72 93.21 90.1 90.9 91.5 98.97 101.1 102.09 98.4 98.3 101
29/01/2022 19:26:44 90.65 90.88 93.21 90.1 90.9 91.5 97.68 99.74 102.09 98.4 98.3 101
29/01/2022 19:26:45 91.16 91.27 93.21 90.1 90.9 91.5 98.65 98.95 102.09 98.5 98.3 101
29/01/2022 19:26:46 94.22 93.47 93.47 90.2 90.9 91.5 100.47 99.93 102.09 98.5 98.3 101
29/01/2022 19:26:47 93.78 94.48 94.48 90.2 90.9 91.5 100.01 100.41 102.09 98.5 98.3 101
29/01/2022 19:26:48 90.04 93.55 94.48 90.2 90.9 91.5 98.76 100.17 102.09 98.5 98.3 101
29/01/2022 19:26:49 91.92 92.04 94.48 90.2 90.9 91.5 96.72 99.04 102.09 98.5 98.3 101
29/01/2022 19:26:50 93.35 93.13 94.48 90.2 90.9 91.5 100.5 99.6 102.09 98.5 98.3 101
29/01/2022 19:26:51 97.59 96.47 96.47 90.3 90.9 91.5 100.25 100.39 102.09 98.5 98.3 101
29/01/2022 19:26:52 93.98 96.06 96.47 90.3 90.9 91.5 99.52 100.43 102.09 98.5 98.3 101
29/01/2022 19:26:53 94.83 95.45 96.47 90.4 90.9 91.5 100.49 100.11 102.09 98.5 98.3 101
29/01/2022 19:26:54 91.45 94.58 96.47 90.4 90.9 91.5 100.39 100.61 102.09 98.5 98.3 101
29/01/2022 19:26:55 91.75 92.86 96.47 90.4 90.9 91.5 98.32 100.65 102.09 98.5 98.3 101
29/01/2022 19:26:56 91.18 92.29 96.47 90.4 90.9 91.5 100.04 99.91 102.09 98.6 98.3 101
29/01/2022 19:26:57 92.24 92.66 96.47 90.4 90.9 91.5 97.71 99.91 102.09 98.6 98.3 101
29/01/2022 19:26:58 90.79 92.31 96.47 90.4 90.9 91.5 97.31 98.82 102.09 98.6 98.3 101
29/01/2022 19:26:59 90.33 91.25 96.47 90.4 90.9 91.5 99.7 99.46 102.09 98.6 98.3 101
29/01/2022 19:27:00 90.76 90.77 96.47 90.4 90.9 91.5 98.86 99.48 102.09 98.6 98.3 101
29/01/2022 19:27:01 89.29 90.92 96.47 90.4 90.9 91.5 98.16 99.34 102.09 98.6 98.3 101
29/01/2022 19:27:02 90.01 90.52 96.47 90.4 90.9 91.5 94.81 98.1 102.09 98.6 98.3 101
29/01/2022 19:27:03 89.95 90.72 96.47 90.5 90.9 91.5 93.68 96.18 102.09 98.6 98.3 101
29/01/2022 19:27:04 90.18 90.31 96.47 90.5 90.9 91.5 103.91 102.64 102.64 98.6 98.3 101
29/01/2022 19:27:05 90.37 90.73 96.47 90.5 90.9 91.5 98.91 102.59 102.64 98.6 98.3 101
29/01/2022 19:27:06 89.03 90.64 96.47 90.5 90.8 91.5 97.93 100.34 102.64 98.6 98.3 101
29/01/2022 19:27:07 89.89 90.06 96.47 90.5 90.8 91.5 99.85 100.16 102.64 98.6 98.3 101
29/01/2022 19:27:08 94.28 93.95 96.47 90.5 90.9 91.5 99.93 100.12 102.64 98.6 98.3 101
29/01/2022 19:27:09 87.64 93.53 96.47 90.5 90.9 91.5 99.66 100.31 102.64 98.6 98.3 101
29/01/2022 19:27:10 88.16 90.76 96.47 90.5 90.8 91.5 96.8 99.6 102.64 98.6 98.3 101
29/01/2022 19:27:11 89.41 89.7 96.47 90.5 90.8 91.5 96.6 98.13 102.64 98.6 98.3 101
29/01/2022 19:27:12 88.73 89.29 96.47 90.5 90.8 91.5 100.77 100.44 102.64 98.6 98.3 100.9
29/01/2022 19:27:13 88.86 89.37 96.47 90.5 90.8 91.5 99.94 100.79 102.64 98.6 98.3 100.9
29/01/2022 19:27:14 88.42 88.93 96.47 90.5 90.8 91.5 101.03 101.24 102.64 98.7 98.3 100.9
29/01/2022 19:27:15 99.46 97.69 97.69 90.6 90.9 91.5 102.47 102.72 102.72 98.7 98.4 100.9
29/01/2022 19:27:16 91.18 97.22 97.69 90.6 90.9 91.5 99.28 101.82 102.72 98.7 98.4 100.9
29/01/2022 19:27:17 90.17 94.27 97.69 90.6 90.9 91.5 102.83 102 102.72 98.7 98.4 100.9
29/01/2022 19:27:18 89.32 92.14 97.69 90.6 90.9 91.5 101.91 102.59 102.72 98.7 98.4 100.9
29/01/2022 19:27:19 90.52 91.22 97.69 90.6 90.9 91.5 100.32 101.8 102.72 98.7 98.4 100.9
29/01/2022 19:27:20 88.45 90.24 97.69 90.6 90.9 91.5 102.47 102.51 102.72 98.7 98.4 100.9
29/01/2022 19:27:21 88.65 89.3 97.69 90.6 90.9 91.5 102.46 102.49 102.72 98.7 98.4 100.9
29/01/2022 19:27:22 85.66 88.91 97.69 90.6 90.9 91.5 99.42 102.41 102.72 98.7 98.4 100.9
29/01/2022 19:27:23 90.92 89.96 97.69 90.6 90.9 91.5 95.65 100.63 102.72 98.7 98.4 100.9
29/01/2022 19:27:24 92.14 91.71 97.69 90.7 90.9 91.5 93.38 98.15 102.72 98.7 98.4 100.9
29/01/2022 19:27:25 85.91 91.11 97.69 90.7 90.9 91.5 90.01 95.68 102.72 98.7 98.4 100.9
29/01/2022 19:27:26 93.27 92.89 97.69 90.7 90.9 91.5 93.71 94.33 102.72 98.7 98.4 100.9
29/01/2022 19:27:27 85.87 91.63 97.69 90.7 90.8 91.5 88.59 93.27 102.72 98.7 98.4 100.9
29/01/2022 19:27:28 89.97 89.91 97.69 90.7 90.8 91.5 91.23 91.25 102.72 98.7 98.4 100.9
29/01/2022 19:27:29 92.44 91.82 97.69 90.7 90.8 91.5 93.45 92.95 102.72 98.7 98.4 100.9
29/01/2022 19:27:30 94.42 93.74 97.69 90.7 90.9 91.5 95.62 94.91 102.72 98.7 98.4 100.9
29/01/2022 19:27:31 89.16 93.45 97.69 90.7 90.9 91.5 91.51 94.72 102.72 98.6 98.4 100.9
29/01/2022 19:27:32 87.32 91.18 97.69 90.7 90.9 91.5 88.92 92.88 102.72 98.6 98.4 100.9
29/01/2022 19:27:33 86.45 89.18 97.69 90.7 90.8 91.5 88.67 90.83 102.72 98.6 98.4 100.9
29/01/2022 19:27:34 88.72 88.67 97.69 90.7 90.8 91.5 90.8 90.72 102.72 98.6 98.4 100.9
29/01/2022 19:27:35 89.52 89.78 97.69 90.7 90.8 91.5 91.87 91.71 102.72 98.6 98.4 100.9
29/01/2022 19:27:36 90.12 90.09 97.69 90.7 90.8 91.5 91.93 92.04 102.72 98.6 98.4 100.9
29/01/2022 19:27:37 85.22 90.1 97.69 90.7 90.8 91.4 87.25 92.03 102.72 98.6 98.4 100.9
29/01/2022 19:27:38 81.81 87.43 97.69 90.7 90.8 91.4 85.74 89.47 102.72 98.6 98.4 100.9
29/01/2022 19:27:39 89.29 88.53 97.69 90.7 90.8 91.4 91.73 90.81 102.72 98.5 98.4 100.9
29/01/2022 19:27:40 89.72 89.59 97.69 90.7 90.8 91.4 91.73 91.68 102.72 98.5 98.3 100.8
29/01/2022 19:27:41 95.23 94.11 97.69 90.7 90.8 91.4 96.05 95.11 102.72 98.5 98.3 100.8
29/01/2022 19:27:42 92.31 93.97 97.69 90.7 90.8 91.4 95.79 95.75 102.72 98.5 98.3 100.8
29/01/2022 19:27:43 96.93 96.68 97.69 90.8 90.8 91.4 97.62 97.97 102.72 98.5 98.3 100.8
29/01/2022 19:27:44 83.18 95.69 97.69 90.7 90.8 91.4 92.71 96.84 102.72 98.5 98.3 100.8
29/01/2022 19:27:45 88.27 91.82 97.22 90.7 90.8 91.4 94.41 94.94 102.59 98.5 98.3 100.8
29/01/2022 19:27:46 88.64 90.13 96.68 90.7 90.8 91.4 92.47 95.02 102.59 98.5 98.3 100.8
29/01/2022 19:27:47 95.88 95.18 96.68 90.7 90.9 91.4 96.96 96.47 102.59 98.5 98.3 100.8
29/01/2022 19:27:48 87.32 94.19 96.68 90.7 90.8 91.4 94.31 95.74 102.51 98.5 98.3 100.8
29/01/2022 19:27:49 81.85 91.12 96.68 90.7 90.8 91.4 90.77 95.45 102.51 98.5 98.3 100.8
29/01/2022 19:27:50 82.84 87.58 96.68 90.7 90.8 91.4 92.78 93.09 102.49 98.4 98.3 100.8
29/01/2022 19:27:51 87 86.87 96.68 90.6 90.8 91.4 92.54 93.14 102.41 98.4 98.3 100.8
29/01/2022 19:27:52 91.6 90.63 96.68 90.7 90.8 91.4 94.86 94.65 100.63 98.4 98.3 100.8
29/01/2022 19:27:53 88.02 90.42 96.68 90.7 90.8 91.4 91.17 94.18 98.15 98.4 98.3 100.8
29/01/2022 19:27:54 84.78 88.88 96.68 90.6 90.8 91.4 89 92.54 97.97 98.4 98.3 100.8
29/01/2022 19:27:55 85.25 86.69 96.68 90.6 90.8 91.4 89.89 90.64 97.97 98.4 98.3 100.8
29/01/2022 19:27:56 83.74 85.92 96.68 90.6 90.8 91.4 87.51 90.28 97.97 98.4 98.3 100.8
29/01/2022 19:27:57 85.9 85.75 96.68 90.6 90.8 91.4 91.88 91.2 97.97 98.4 98.3 100.8
29/01/2022 19:27:58 89.5 88.44 96.68 90.6 90.8 91.4 92.54 92.19 97.97 98.3 98.3 100.8
29/01/2022 19:27:59 89.97 89.62 96.68 90.6 90.8 91.4 97.04 95.64 97.97 98.3 98.3 100.8
29/01/2022 19:28:00 89.59 90.46 96.68 90.6 90.8 91.4 94.19 95.84 97.97 98.3 98.3 100.8
29/01/2022 19:28:01 90.67 90.84 96.68 90.6 90.8 91.4 93.35 94.67 97.97 98.3 98.3 100.8
29/01/2022 19:28:02 88.06 89.86 96.68 90.6 90.8 91.4 89.83 93.63 97.97 98.3 98.3 100.8
29/01/2022 19:28:03 88.71 89.51 96.68 90.6 90.8 91.4 89.72 91.52 97.97 98.3 98.3 100.8
29/01/2022 19:28:04 83.63 88.41 96.68 90.6 90.8 91.4 84.88 90.31 97.97 98.3 98.3 100.8
29/01/2022 19:28:05 78.41 85.84 96.68 90.6 90.8 91.4 82.02 87.6 97.97 98.3 98.3 100.8
29/01/2022 19:28:06 84.87 84.61 96.68 90.6 90.8 91.4 86.26 86.42 97.97 98.2 98.3 100.7
29/01/2022 19:28:07 86.07 85.69 96.68 90.6 90.8 91.4 86.4 86.5 97.97 98.2 98.3 100.7
29/01/2022 19:28:08 82.27 85.58 96.68 90.6 90.8 91.4 82.92 86.25 97.97 98.2 98.3 100.7
29/01/2022 19:28:09 77.73 83.4 96.68 90.6 90.8 91.4 79.67 84.15 97.97 98.2 98.3 100.7
29/01/2022 19:28:10 82.97 83.18 96.68 90.6 90.8 91.4 84.3 84.22 97.97 98.2 98.3 100.7
29/01/2022 19:28:11 82.42 83.34 96.68 90.6 90.8 91.4 83.86 84.27 97.97 98.2 98.2 100.7
29/01/2022 19:28:12 84.17 83.97 96.68 90.6 90.8 91.4 85.08 85.1 97.97 98.1 98.2 100.7
29/01/2022 19:28:13 83.44 83.68 95.69 90.6 90.8 91.4 85.54 85.48 96.84 98.1 98.2 100.7
29/01/2022 19:28:14 92.46 91.37 95.18 90.6 90.8 91.4 91.84 90.76 96.47 98.1 98.2 100.7
29/01/2022 19:28:15 87.24 91.51 95.18 90.6 90.8 91.4 87.32 90.91 96.47 98.1 98.2 100.7
29/01/2022 19:28:16 84.75 88.88 95.18 90.6 90.8 91.4 85.51 88.56 96.47 98.1 98.2 100.7
29/01/2022 19:28:17 88.03 88.05 94.19 90.6 90.7 91.4 90.26 89.88 95.84 98.1 98.2 100.7
29/01/2022 19:28:18 95.44 95.26 95.26 90.6 90.8 91.4 95.24 95.18 95.84 98.1 98.2 100.7
29/01/2022 19:28:19 104.75 103.37 103.37 91 90.9 91.4 104.72 103.32 103.32 98.1 98.2 100.7
29/01/2022 19:28:20 99.7 103.11 103.37 91.1 90.9 91.4 99.95 103.08 103.32 98.1 98.2 100.7
29/01/2022 19:28:21 91.24 101.56 103.37 91.1 90.9 91.4 103.52 103.85 103.85 98.2 98.2 100.7
29/01/2022 19:28:22 92.28 97.89 103.37 91.1 90.9 91.4 101.46 103.77 103.85 98.2 98.3 100.7
29/01/2022 19:28:23 92.25 95.46 103.37 91.1 90.9 91.4 101.12 102.71 103.85 98.2 98.3 100.7
29/01/2022 19:28:24 92.43 93.6 103.37 91.1 90.9 91.4 101.86 102.06 103.85 98.2 98.3 100.7
29/01/2022 19:28:25 92.36 92.92 103.37 91.1 90.9 91.4 104.26 104.15 104.15 98.2 98.3 100.7
29/01/2022 19:28:26 90.57 92.61 103.37 91.1 90.9 91.4 100.8 103.34 104.15 98.2 98.3 100.7
29/01/2022 19:28:27 92.16 92.07 103.37 91.1 90.9 91.4 94.82 101.76 104.15 98.2 98.3 100.7
29/01/2022 19:28:28 94.24 93.59 103.37 91.2 90.9 91.4 102.24 102.34 104.15 98.2 98.3 100.7
29/01/2022 19:28:29 91.26 93.46 103.37 91.2 90.9 91.4 102.57 103.1 104.15 98.3 98.3 100.7
29/01/2022 19:28:30 89.81 92.17 103.37 91.2 90.9 91.4 100.59 102.32 104.15 98.3 98.3 100.7
29/01/2022 19:28:31 93.22 92.68 103.37 91.2 90.9 91.4 102.27 102.2 104.15 98.3 98.3 100.7
29/01/2022 19:28:32 88.87 92.35 103.37 91.1 90.9 91.4 104.55 104.25 104.25 98.3 98.3 100.7
29/01/2022 19:28:33 90.1 90.72 103.37 91.1 90.9 91.4 100.89 103.72 104.25 98.3 98.3 100.7
29/01/2022 19:28:34 90.77 90.75 103.37 91.1 90.9 91.4 100.7 102.15 104.25 98.3 98.3 100.7
29/01/2022 19:28:35 92.59 92.05 103.37 91.1 90.9 91.4 102.73 102.57 104.25 98.3 98.3 100.7
29/01/2022 19:28:36 88.45 92.02 103.37 91.1 90.9 91.4 101.48 104.24 104.25 98.4 98.3 100.7
29/01/2022 19:28:37 93.87 92.99 103.37 91.1 90.9 91.4 94.25 101.02 104.25 98.3 98.3 100.7
29/01/2022 19:28:38 92.75 93.55 103.37 91.2 90.9 91.4 92.59 98.05 104.25 98.3 98.3 100.7
29/01/2022 19:28:39 92.22 92.59 103.37 91.2 90.9 91.4 103.91 102.82 104.25 98.4 98.4 100.7
29/01/2022 19:28:40 92.7 92.9 103.37 91.2 90.9 91.4 101.79 102.86 104.25 98.4 98.4 100.7
29/01/2022 19:28:41 94.56 94.13 103.37 91.2 90.9 91.4 101.34 102.18 104.25 98.4 98.4 100.7
29/01/2022 19:28:42 93.36 94.18 103.37 91.2 90.9 91.4 101.16 102.18 104.25 98.4 98.4 100.7
29/01/2022 19:28:43 93.9 94.17 103.37 91.2 90.9 91.4 104.71 104.3 104.3 98.5 98.4 100.7
29/01/2022 19:28:44 92.08 93.93 103.37 91.2 90.9 91.4 101.52 103.42 104.3 98.5 98.4 100.7
29/01/2022 19:28:45 90.38 92.84 103.37 91.2 90.9 91.4 100.93 102.19 104.3 98.5 98.4 100.7
29/01/2022 19:28:46 88.95 91.63 103.37 91.2 90.9 91.4 104.22 104.22 104.3 98.5 98.4 100.7
29/01/2022 19:28:47 85.45 90.12 103.37 91.2 90.9 91.4 87.64 103.67 104.3 98.5 98.4 100.7
29/01/2022 19:28:48 84.29 87.89 103.37 91.2 90.9 91.4 85.28 99.63 104.3 98.5 98.4 100.7
29/01/2022 19:28:49 86.01 86.62 103.11 91.2 90.9 91.4 89.9 95.62 104.3 98.5 98.4 100.7
29/01/2022 19:28:50 91.86 91.26 101.56 91.2 90.9 91.4 91.49 92.9 104.3 98.4 98.4 100.7
29/01/2022 19:28:51 90.75 91.68 97.89 91.2 90.9 91.4 99.37 99.33 104.3 98.4 98.4 100.7
29/01/2022 19:28:52 88.78 91.02 95.46 91.2 90.9 91.4 103.82 102.64 104.3 98.5 98.4 100.7
29/01/2022 19:28:53 88.69 89.75 94.18 91.2 90.9 91.4 100.22 102.12 104.3 98.5 98.4 100.7
29/01/2022 19:28:54 91.12 90.48 94.18 91.2 90.9 91.4 101.16 101.65 104.3 98.5 98.4 100.7
29/01/2022 19:28:55 90.42 90.63 94.18 91.2 90.9 91.4 104.59 104.18 104.3 98.5 98.4 100.7
29/01/2022 19:28:56 91.26 91.11 94.18 91.2 90.9 91.4 101.57 103.87 104.3 98.6 98.4 100.7
29/01/2022 19:28:57 91.19 91.32 94.18 91.2 90.9 91.4 100.83 102.55 104.3 98.6 98.5 100.7
29/01/2022 19:28:58 88.99 91.36 94.18 91.2 90.9 91.4 101.17 102.19 104.3 98.6 98.5 100.7
29/01/2022 19:28:59 87.96 90.66 94.18 91.2 90.9 91.4 103.23 104.38 104.38 98.6 98.5 100.7
29/01/2022 19:29:00 86.42 88.4 94.18 91.2 90.9 91.4 87.69 101.54 104.38 98.6 98.5 100.7
29/01/2022 19:29:01 85.97 87.29 94.18 91.2 90.9 91.4 96.84 97.94 104.38 98.6 98.5 100.7
29/01/2022 19:29:02 87.26 87.6 94.18 91.2 90.9 91.4 100.67 101.26 104.38 98.6 98.5 100.7
29/01/2022 19:29:03 87.34 87.87 94.18 91.2 90.9 91.4 87.96 99.12 104.38 98.6 98.5 100.7
29/01/2022 19:29:04 84.14 86.8 94.18 91.2 90.9 91.4 85.83 95.35 104.38 98.6 98.5 100.7
29/01/2022 19:29:05 83.85 85.23 94.18 91.2 90.9 91.4 85.8 91.83 104.38 98.6 98.5 100.7
29/01/2022 19:29:06 84.14 84.58 94.18 91.2 90.8 91.4 85.48 89.14 104.38 98.5 98.5 100.7
29/01/2022 19:29:07 79.65 84.57 94.18 91.2 90.8 91.4 80.94 87.34 104.38 98.5 98.5 100.7
29/01/2022 19:29:08 77.05 81.99 94.18 91.2 90.8 91.4 79.24 84.37 104.38 98.5 98.5 100.7
29/01/2022 19:29:09 77.98 79.81 94.18 91.2 90.8 91.4 80.74 82.03 104.38 98.5 98.4 100.7
29/01/2022 19:29:10 80.55 80.07 94.18 91.1 90.8 91.4 81.34 81.64 104.38 98.5 98.4 100.7
29/01/2022 19:29:11 81.56 81.24 94.18 91.1 90.8 91.4 82.09 82.03 104.38 98.5 98.4 100.7
29/01/2022 19:29:12 88.93 87.66 94.17 91.1 90.8 91.4 88.65 87.34 104.38 98.5 98.4 100.7
29/01/2022 19:29:13 83.32 86.88 93.93 91.1 90.8 91.3 84.79 87.06 104.38 98.4 98.4 100.7
29/01/2022 19:29:14 77.73 84.64 92.84 91.1 90.8 91.3 79.8 85.26 104.38 98.4 98.4 100.7
29/01/2022 19:29:15 76.77 81.55 91.68 91.1 90.8 91.3 78.77 82.62 104.38 98.4 98.4 100.7
29/01/2022 19:29:16 78.97 79.96 91.68 91.1 90.8 91.3 81.12 81.27 104.38 98.4 98.4 100.7
29/01/2022 19:29:17 81.83 81.49 91.68 91.1 90.8 91.3 84.41 83.99 104.38 98.4 98.4 100.7
29/01/2022 19:29:18 80.5 81.58 91.68 91.1 90.8 91.3 82.27 84.37 104.38 98.3 98.4 100.6
29/01/2022 19:29:19 80.08 81.75 91.68 91.1 90.8 91.3 80.92 83.13 104.38 98.3 98.4 100.6
29/01/2022 19:29:20 75.65 80.17 91.68 91.1 90.8 91.3 78.2 81.54 104.38 98.3 98.4 100.6
29/01/2022 19:29:21 76.69 78.16 91.36 91.1 90.8 91.3 78.16 79.91 104.38 98.3 98.4 100.6
29/01/2022 19:29:22 77.34 77.81 91.36 91 90.8 91.3 79.25 79.53 104.38 98.3 98.4 100.6
29/01/2022 19:29:23 82.81 81.75 91.36 91 90.8 91.3 82.63 81.92 104.38 98.3 98.4 100.6
29/01/2022 19:29:24 85.66 85 91.36 91 90.8 91.3 86.28 85.38 104.38 98.3 98.4 100.6
29/01/2022 19:29:25 81.94 84.67 91.36 91 90.8 91.3 82.87 85.04 104.38 98.3 98.4 100.6
29/01/2022 19:29:26 78.57 83.31 91.36 91 90.8 91.3 80.94 83.96 104.38 98.3 98.4 100.6
29/01/2022 19:29:27 80.81 81.44 91.36 91 90.8 91.3 81.81 82.76 104.38 98.3 98.4 100.6
29/01/2022 19:29:28 81.7 81.71 90.66 91 90.8 91.3 82.86 82.92 104.38 98.3 98.4 100.6
29/01/2022 19:29:29 84.15 83.67 88.4 91 90.8 91.3 84.37 84.13 101.54 98.3 98.4 100.6
29/01/2022 19:29:30 77.91 82.9 87.87 91 90.8 91.3 79.95 83.53 101.26 98.3 98.4 100.6
29/01/2022 19:29:31 76.99 80.6 87.87 91 90.8 91.3 79.32 81.76 101.26 98.3 98.3 100.6
29/01/2022 19:29:32 75.8 78.58 87.87 91 90.8 91.3 77.78 80.32 99.12 98.3 98.3 100.6
29/01/2022 19:29:33 82.16 81.56 87.66 91 90.7 91.3 83.26 82.55 95.35 98.3 98.3 100.6
29/01/2022 19:29:34 85.56 84.74 87.66 91 90.7 91.3 86 85.27 91.83 98.3 98.3 100.6
29/01/2022 19:29:35 82.02 84.42 87.66 91 90.7 91.3 82.46 84.92 89.14 98.3 98.3 100.6
29/01/2022 19:29:36 83.8 85.04 87.66 91 90.7 91.2 84.61 85.35 87.34 98.3 98.3 100.6
29/01/2022 19:29:37 80.95 82.99 87.66 91 90.7 91.2 82.95 83.83 87.34 98.3 98.3 100.6
29/01/2022 19:29:38 77.37 82.14 87.66 91 90.7 91.2 80.11 83.46 87.34 98.3 98.3 100.6
29/01/2022 19:29:39 84.42 83.52 87.66 91 90.7 91.2 85.32 84.56 87.34 98.3 98.3 100.6
29/01/2022 19:29:40 85.63 85.3 87.66 91 90.7 91.2 87.4 86.83 87.34 98.3 98.3 100.6
29/01/2022 19:29:41 84.31 85.17 87.66 91 90.7 91.2 86.74 86.89 87.34 98.3 98.3 100.6
29/01/2022 19:29:42 86.26 85.99 86.88 91 90.7 91.2 88.15 88.01 88.01 98.3 98.3 100.6
29/01/2022 19:29:43 86.92 86.75 86.75 91 90.7 91.2 89.21 89 89 98.3 98.3 100.6
29/01/2022 19:29:44 90.43 89.73 89.73 91 90.7 91.2 92.56 91.61 91.61 98.3 98.3 100.6
29/01/2022 19:29:45 89.73 89.67 89.73 91 90.7 91.2 91.39 91.65 91.65 98.3 98.3 100.6
29/01/2022 19:29:46 89.27 89.7 89.73 91 90.7 91.2 93.44 93.11 93.11 98.3 98.3 100.6
29/01/2022 19:29:47 91.06 90.81 90.81 91.1 90.7 91.2 92.68 93.36 93.36 98.3 98.2 100.6
29/01/2022 19:29:48 90.48 90.88 90.88 91.1 90.7 91.2 92.07 92.8 93.36 98.3 98.2 100.6
29/01/2022 19:29:49 89.93 90.41 90.88 91.1 90.7 91.2 94.41 94.13 94.13 98.3 98.2 100.6
29/01/2022 19:29:50 91.84 91.36 91.36 91 90.7 91.2 95.5 95.03 95.03 98.3 98.2 100.6
29/01/2022 19:29:51 89.95 91.21 91.36 91 90.7 91.2 93.88 94.68 95.03 98.3 98.2 100.6
29/01/2022 19:29:52 89.22 90.78 91.36 91 90.7 91.2 94.02 94.8 95.03 98.3 98.2 100.6
29/01/2022 19:29:53 93.63 93.16 93.16 91.1 90.7 91.2 94.24 95.22 95.22 98.3 98.2 100.5
29/01/2022 19:29:54 92.85 92.97 93.16 91.1 90.7 91.2 94.19 94.06 95.22 98.3 98.2 100.5
29/01/2022 19:29:55 92.78 93.26 93.26 91.1 90.7 91.2 95.33 95.23 95.23 98.3 98.2 100.5
29/01/2022 19:29:56 91.58 92.86 93.26 91.1 90.7 91.2 93.54 94.83 95.23 98.3 98.2 100.5
29/01/2022 19:29:57 90.06 91.72 93.26 91.1 90.7 91.2 93.74 94.35 95.23 98.3 98.2 100.5
29/01/2022 19:29:58 90.09 90.78 93.26 91.1 90.7 91.2 91.78 93.84 95.23 98.3 98.2 100.5
29/01/2022 19:29:59 91.85 91.66 93.26 91.1 90.7 91.2 94.96 94.61 95.23 98.3 98.2 100.5
29/01/2022 19:30:00 92.85 92.5 93.26 91.2 90.7 91.2 99.81 98.85 98.85 98.3 98.2 100.5
29/01/2022 19:30:01 91.46 92.5 93.26 91.2 90.7 91.2 100.02 99.94 99.94 98.3 98.2 100.5
29/01/2022 19:30:02 91.98 92.16 93.26 91.2 90.7 91.2 99.89 100.62 100.62 98.2 98.2 100.5
29/01/2022 19:30:03 92.91 92.56 93.26 91.2 90.7 91.2 97.8 100.43 100.62 98.2 98.2 100.5
29/01/2022 19:30:04 92.31 92.83 93.26 91.2 90.7 91.2 100.04 100.65 100.65 98.2 98.2 100.5
29/01/2022 19:30:05 90.84 92.24 93.26 91.2 90.7 91.2 98.54 100.19 100.65 98.2 98.2 100.5
29/01/2022 19:30:06 91.1 91.46 93.26 91.2 90.7 91.2 94.02 99.14 100.65 98.2 98.2 100.5
29/01/2022 19:30:07 102.14 101.42 101.42 91.3 90.7 91.2 103.31 102.79 102.79 98.3 98.2 100.5
29/01/2022 19:30:08 101.07 102.2 102.2 91.4 90.8 91.2 100.76 102.66 102.79 98.3 98.2 100.5
29/01/2022 19:30:09 94.48 100.61 102.2 91.4 90.8 91.2 96.07 101.08 102.79 98.3 98.2 100.5
29/01/2022 19:30:10 94.73 97.78 102.2 91.4 90.8 91.2 96.23 98.63 102.79 98.3 98.2 100.5
29/01/2022 19:30:11 98.91 99 102.2 91.5 90.8 91.2 100.48 99.88 102.79 98.3 98.2 100.5
29/01/2022 19:30:12 94.58 98.39 102.2 91.5 90.8 91.2 101.52 101.59 102.79 98.3 98.2 100.5
29/01/2022 19:30:13 93.74 96.52 102.2 91.5 90.8 91.2 97.53 101.01 102.79 98.3 98.2 100.5
29/01/2022 19:30:14 93.23 94.97 102.2 91.4 90.8 91.2 98.13 98.88 102.79 98.3 98.2 100.5
29/01/2022 19:30:15 94.56 94.8 102.2 91.5 90.8 91.2 100.43 100.68 102.79 98.4 98.2 100.5
29/01/2022 19:30:16 92.28 94.13 102.2 91.5 90.8 91.2 99.09 100.36 102.79 98.4 98.2 100.5
29/01/2022 19:30:17 92.69 93.23 102.2 91.5 90.8 91.2 94.59 99.74 102.79 98.4 98.2 100.5
29/01/2022 19:30:18 91.84 92.8 102.2 91.5 90.8 91.2 97.69 98.23 102.79 98.4 98.2 100.5
29/01/2022 19:30:19 94.05 94.07 102.2 91.5 90.8 91.2 100.82 101.07 102.79 98.4 98.2 100.5
29/01/2022 19:30:20 86.7 93.31 102.2 91.5 90.8 91.2 98.4 100.54 102.79 98.4 98.2 100.5
29/01/2022 19:30:21 88.04 90.36 102.2 91.5 90.8 91.2 91.49 98.53 102.79 98.3 98.2 100.5
29/01/2022 19:30:22 92.26 91.62 102.2 91.5 90.8 91.2 97.45 97.58 102.79 98.3 98.2 100.5
29/01/2022 19:30:23 91.59 92.43 102.2 91.5 90.8 91.2 93.34 96.46 102.79 98.3 98.2 100.5
29/01/2022 19:30:24 91.9 91.99 102.2 91.5 90.9 91.2 92.69 94.76 102.79 98.3 98.2 100.5
29/01/2022 19:30:25 89.2 91.9 102.2 91.5 90.9 91.2 89.5 93.62 102.79 98.3 98.2 100.5
29/01/2022 19:30:26 91.28 91.52 102.2 91.5 90.9 91.2 92.89 92.9 102.79 98.3 98.2 100.5
29/01/2022 19:30:27 91.86 92.29 102.2 91.5 90.9 91.2 93.74 93.59 102.79 98.3 98.2 100.5
29/01/2022 19:30:28 89.19 91.73 102.2 91.5 90.9 91.2 91.56 93.47 102.79 98.3 98.2 100.5
29/01/2022 19:30:29 95.66 95.4 102.2 91.5 90.9 91.2 96.43 96.07 102.79 98.2 98.2 100.5
29/01/2022 19:30:30 99.1 98.74 102.2 91.6 90.9 91.2 99.03 98.74 102.79 98.2 98.2 100.5
29/01/2022 19:30:31 93.83 97.83 102.2 91.6 90.9 91.2 94.53 97.89 102.79 98.2 98.2 100.5
29/01/2022 19:30:32 94.3 95.66 102.2 91.7 90.9 91.2 95.46 96.09 102.79 98.2 98.2 100.5
29/01/2022 19:30:33 97.44 96.84 102.2 91.7 90.9 91.2 97.35 96.98 102.79 98.2 98.2 100.5
29/01/2022 19:30:34 97.62 97.96 102.2 91.7 91 91.2 97.56 97.81 102.79 98.2 98.2 100.5
29/01/2022 19:30:35 89.37 96.9 102.2 91.7 91 91.2 90.53 97.07 102.79 98.2 98.2 100.4
29/01/2022 19:30:36 91.22 93.76 102.2 91.7 91 91.2 93.96 94.3 102.79 98.2 98.2 100.4
29/01/2022 19:30:37 91.95 92.44 102.2 91.7 91 91.2 100.48 99.72 102.66 98.2 98.2 100.4
29/01/2022 19:30:38 92.08 92.52 100.61 91.7 91 91.2 99.3 100.05 101.59 98.2 98.2 100.4
29/01/2022 19:30:39 90.45 92.08 99 91.7 91 91.2 99.78 100.61 101.59 98.2 98.2 100.4
29/01/2022 19:30:40 96.93 96.3 99 91.8 91 91.2 99.33 100.43 101.59 98.2 98.2 100.4
29/01/2022 19:30:41 96.81 96.82 98.74 91.8 91 91.2 101.25 101.68 101.68 98.2 98.2 100.4
29/01/2022 19:30:42 93.98 96.39 98.74 91.8 91 91.2 99.61 101.15 101.68 98.2 98.2 100.4
29/01/2022 19:30:43 93.54 95.92 98.74 91.8 91 91.2 94.46 100.24 101.68 98.2 98.2 100.4
29/01/2022 19:30:44 90.79 93.77 98.74 91.8 91 91.2 97.13 98.32 101.68 98.2 98.2 100.4
29/01/2022 19:30:45 91.47 92.42 98.74 91.8 91 91.2 100.13 100.23 101.68 98.2 98.2 100.4
29/01/2022 19:30:46 91.08 91.63 98.74 91.8 91 91.2 98.01 99.84 101.68 98.2 98.2 100.4
29/01/2022 19:30:47 91.25 91.6 98.74 91.8 91 91.2 99.62 100.57 101.68 98.2 98.2 100.4
29/01/2022 19:30:48 91.31 91.59 98.74 91.8 91 91.2 97.36 99.25 101.68 98.2 98.2 100.4
29/01/2022 19:30:49 91.62 91.89 98.74 91.8 91 91.2 101.06 100.36 101.68 98.2 98.2 100.4
29/01/2022 19:30:50 89.7 91.56 98.74 91.8 91 91.2 94.71 100.19 101.68 98.2 98.2 100.4
29/01/2022 19:30:51 90.07 90.49 98.74 91.7 91 91.2 96.84 97.64 101.68 98.2 98.2 100.4
29/01/2022 19:30:52 91.74 91.22 98.74 91.7 91 91.2 100.08 100.29 101.68 98.2 98.2 100.4
29/01/2022 19:30:53 93.19 93.08 98.74 91.7 91 91.2 99.18 100.2 101.68 98.2 98.2 100.4
29/01/2022 19:30:54 89.88 92.35 98.74 91.7 91 91.2 99.65 100.73 101.68 98.2 98.2 100.4
29/01/2022 19:30:55 91.95 91.65 98.74 91.7 91 91.2 97.56 99.72 101.68 98.2 98.2 100.4
29/01/2022 19:30:56 92.61 92.86 98.74 91.7 91 91.2 100.48 101.07 101.68 98.2 98.3 100.4
29/01/2022 19:30:57 89.18 92.08 98.74 91.7 91 91.2 98.6 100.47 101.68 98.2 98.3 100.4
29/01/2022 19:30:58 90.77 90.84 98.74 91.7 91 91.2 92.93 98.63 101.68 98.2 98.3 100.4
29/01/2022 19:30:59 89.51 90.93 98.74 91.7 91 91.1 96.53 97.95 101.68 98.1 98.3 100.4
29/01/2022 19:31:00 85.98 89.72 97.96 91.7 91 91.1 87.71 95.68 101.68 98.1 98.3 100.4
29/01/2022 19:31:01 85.22 87.63 97.96 91.7 91 91.1 88.29 92.41 101.68 98.1 98.2 100.4
29/01/2022 19:31:02 81.68 86.5 97.96 91.6 91 91.1 83.51 90.47 101.68 98.1 98.2 100.4
29/01/2022 19:31:03 89.71 88.72 97.96 91.6 91 91.1 90.63 89.92 101.68 98.1 98.2 100.4
29/01/2022 19:31:04 91.2 90.48 96.9 91.6 91.1 91.1 96.74 96.03 101.68 98.1 98.2 100.4
29/01/2022 19:31:05 90.05 90.69 96.82 91.6 91.1 91.1 99.72 99.74 101.68 98.1 98.2 100.4
29/01/2022 19:31:06 89.12 90.3 96.82 91.6 91.1 91.1 98.35 99.59 101.68 98.1 98.2 100.4
29/01/2022 19:31:07 90.38 90.19 96.82 91.6 91.1 91.1 99.21 100.2 101.68 98.1 98.2 100.4
29/01/2022 19:31:08 89.26 90.23 96.82 91.6 91.1 91.1 96.64 99.06 101.68 98.1 98.2 100.4
29/01/2022 19:31:09 89.58 89.72 96.82 91.6 91.1 91.1 99.47 100.26 101.68 98.1 98.2 100.4
29/01/2022 19:31:10 86.62 89.61 96.82 91.6 91.1 91.1 97.74 99.77 101.68 98 98.2 100.4
29/01/2022 19:31:11 88.01 88.29 96.39 91.6 91.1 91.1 90.27 97.47 101.15 98 98.2 100.4
29/01/2022 19:31:12 89.3 89.06 95.92 91.6 91.1 91.1 96.31 96.97 101.07 98 98.2 100.4
29/01/2022 19:31:13 89.55 89.63 93.77 91.6 91.1 91.1 101.71 100.16 101.07 98 98.2 100.4
29/01/2022 19:31:14 89.16 89.39 93.08 91.6 91.1 91.1 99.62 100.47 101.07 98 98.2 100.4
29/01/2022 19:31:15 91.74 91.08 93.08 91.6 91.1 91.1 97.85 100.17 101.07 98 98.2 100.3
29/01/2022 19:31:16 89.92 91.06 93.08 91.6 91.1 91.1 99.71 100.46 101.07 98 98.2 100.3
29/01/2022 19:31:17 88.88 90.48 93.08 91.6 91.1 91.1 98.53 100.14 101.07 98 98.2 100.3
29/01/2022 19:31:18 82.86 89.35 93.08 91.6 91.1 91.1 86.81 99.44 101.07 97.9 98.2 100.3
29/01/2022 19:31:19 88.66 88.28 93.08 91.6 91.1 91.1 96.15 97.03 101.07 97.9 98.2 100.3
29/01/2022 19:31:20 90.51 89.64 93.08 91.6 91.1 91.1 94.36 96.01 101.07 97.9 98.1 100.3
29/01/2022 19:31:21 89.59 90.26 93.08 91.6 91.1 91.1 92.49 95.21 101.07 97.9 98.1 100.3
29/01/2022 19:31:22 89.64 89.92 93.08 91.6 91.1 91.1 92.1 93.71 101.07 97.9 98.1 100.3
29/01/2022 19:31:23 89.27 89.71 92.86 91.6 91.1 91.1 94.75 94.37 101.07 97.9 98.1 100.3
29/01/2022 19:31:24 91.65 91.34 92.86 91.6 91.1 91.1 96.5 96.27 101.07 97.9 98.1 100.3
29/01/2022 19:31:25 89.75 91.63 92.86 91.6 91.1 91.1 94.18 96.34 101.07 97.9 98.1 100.3
29/01/2022 19:31:26 90.87 91.08 92.08 91.6 91.1 91.1 95.51 95.62 100.47 97.9 98.1 100.3
29/01/2022 19:31:27 88.29 90.66 91.63 91.6 91.1 91.1 90.69 95.52 100.47 97.8 98.1 100.3
29/01/2022 19:31:28 89.87 90.3 91.63 91.6 91.1 91.1 91.62 93.08 100.47 97.8 98.1 100.3
29/01/2022 19:31:29 89.32 90.31 91.63 91.6 91.1 91.1 94.01 93.75 100.47 97.8 98.1 100.3
29/01/2022 19:31:30 91.15 90.88 91.63 91.6 91.1 91.1 93.74 94 100.47 97.8 98.1 100.3
29/01/2022 19:31:31 90.7 91.52 91.63 91.6 91.1 91.1 93.55 94.48 100.47 97.8 98.1 100.3
29/01/2022 19:31:32 91.35 91.36 91.63 91.6 91.1 91.1 93.45 93.64 100.47 97.8 98.1 100.3
29/01/2022 19:31:33 93.87 93.2 93.2 91.6 91.1 91.1 95.43 95.06 100.47 97.8 98.1 100.3
29/01/2022 19:31:34 93.79 93.8 93.8 91.6 91.1 91.1 98.52 97.89 100.47 97.7 98.1 100.3
29/01/2022 19:31:35 91.76 93.9 93.9 91.6 91.1 91.1 100.52 100.16 100.47 97.7 98.1 100.3
29/01/2022 19:31:36 92.97 93.04 93.9 91.6 91.1 91.1 97.73 99.77 100.47 97.7 98.1 100.3
29/01/2022 19:31:37 96.6 96.52 96.52 91.7 91.1 91.1 101.38 101.68 101.68 97.7 98.1 100.3
29/01/2022 19:31:38 91.41 94.81 96.52 91.7 91.1 91.1 100.35 100.54 101.68 97.7 98.1 100.3
29/01/2022 19:31:39 90.83 93.08 96.52 91.6 91.1 91.1 99.5 100.69 101.68 97.8 98.1 100.3
29/01/2022 19:31:40 90.18 91.81 96.52 91.6 91.1 91.1 93.03 100.28 101.68 97.8 98.1 100.3
29/01/2022 19:31:41 90.7 91.02 96.52 91.6 91.1 91.1 97.65 98.1 101.68 97.7 98.1 100.3
29/01/2022 19:31:42 89.35 90.71 96.52 91.6 91.1 91.1 91.49 97.86 101.68 97.7 98.1 100.3
29/01/2022 19:31:43 98.56 97.72 97.72 91.7 91.1 91.1 98.69 98.35 101.68 97.7 98.1 100.3
29/01/2022 19:31:44 89.1 96.34 97.72 91.7 91.1 91.1 94.03 97.27 101.68 97.7 98.1 100.3
29/01/2022 19:31:45 91.42 93.27 97.72 91.7 91.1 91.1 97.28 97.43 101.68 97.7 98.1 100.3
29/01/2022 19:31:46 91 92.4 97.72 91.7 91.1 91.1 99.8 100.09 101.68 97.7 98.1 100.3
29/01/2022 19:31:47 89.76 91.4 97.72 91.7 91.1 91.1 98.89 100.08 101.68 97.7 98.1 100.3
29/01/2022 19:31:48 90.47 90.81 97.72 91.7 91.1 91.1 93.35 98.13 101.68 97.7 98.1 100.3
29/01/2022 19:31:49 91.67 91.46 97.72 91.7 91.1 91.1 98.51 98.21 101.68 97.7 98.1 100.3
29/01/2022 19:31:50 91.23 91.54 97.72 91.7 91.1 91.1 101.48 100.32 101.68 97.7 98.1 100.3
29/01/2022 19:31:51 92.43 92.31 97.72 91.6 91.1 91.1 96.15 100.33 101.68 97.7 98.1 100.3
29/01/2022 19:31:52 93.61 93.87 97.72 91.6 91.1 91.1 98.38 98.75 101.68 97.7 98.1 100.3
29/01/2022 19:31:53 92.99 93.84 97.72 91.6 91.1 91.1 100.37 100.75 101.68 97.7 98.2 100.3
29/01/2022 19:31:54 96.55 95.71 97.72 91.6 91.1 91.1 100.09 100.98 101.68 97.7 98.2 100.3
29/01/2022 19:31:55 92.77 95.74 97.72 91.6 91.1 91.1 93.48 100.14 101.68 97.6 98.2 100.3
29/01/2022 19:31:56 90.47 93.72 97.72 91.6 91.1 91.1 97.13 98.18 101.68 97.6 98.2 100.3
29/01/2022 19:31:57 93.03 93.77 97.72 91.7 91.1 91.1 93.93 97.04 101.68 97.6 98.1 100.3
29/01/2022 19:31:58 88.05 92.27 97.72 91.6 91.1 91.1 89.56 95.18 101.68 97.6 98.1 100.3
29/01/2022 19:31:59 91.92 92.06 97.72 91.6 91.1 91.1 91.78 92.95 101.68 97.6 98.1 100.3
29/01/2022 19:32:00 81.06 91.12 97.72 91.6 91.1 91.1 81.41 91.89 101.68 97.6 98.1 100.3
29/01/2022 19:32:01 83.91 87.39 97.72 91.6 91.1 91.1 84.9 88.14 101.68 97.6 98.1 100.3
29/01/2022 19:32:02 80.33 85.41 97.72 91.6 91.1 91.1 84.24 86.26 101.68 97.5 98.1 100.3
29/01/2022 19:32:03 79.19 82.94 97.72 91.6 91.1 91.1 84.12 85.42 101.68 97.5 98.1 100.3
29/01/2022 19:32:04 88.08 87.59 97.72 91.6 91.1 91.1 89.17 88.7 101.68 97.5 98.1 100.3
29/01/2022 19:32:05 80.77 85.82 97.72 91.6 91.1 91.1 84.68 87.4 101.68 97.5 98.1 100.3
29/01/2022 19:32:06 84.8 84.7 97.72 91.6 91 91.1 87.11 87.21 101.68 97.4 98.1 100.3
29/01/2022 19:32:07 80.6 84.3 97.72 91.6 90.9 91.1 82.5 86.83 100.98 97.4 98.1 100.3
29/01/2022 19:32:08 79.63 82.17 97.72 91.6 90.9 91.1 81.92 84.51 100.98 97.4 98.1 100.3
29/01/2022 19:32:09 90.03 89.14 97.72 91.6 90.9 91.1 92.8 91.91 100.98 97.4 98.1 100.3
29/01/2022 19:32:10 93.52 92.33 97.72 91.6 91 91.1 96.22 95.29 100.98 97.4 98 100.3
29/01/2022 19:32:11 99.03 98.55 98.55 91.7 91 91.1 99.04 98.66 100.98 97.4 98 100.3
29/01/2022 19:32:12 89.92 98.35 98.55 91.7 91 91.1 93.97 98.5 100.98 97.4 98 100.3
29/01/2022 19:32:13 93.63 95.51 98.55 91.7 91 91.1 95.93 97.21 100.98 97.3 98 100.3
29/01/2022 19:32:14 89.45 93.9 98.55 91.7 91 91.1 93.31 95.6 100.98 97.3 98 100.2
29/01/2022 19:32:15 93.61 93.79 98.55 91.6 91 91.1 98.77 98.38 100.98 97.3 98 100.2
29/01/2022 19:32:16 92.33 94.2 98.55 91.6 91 91.1 95.65 98.71 100.98 97.3 98 100.2
29/01/2022 19:32:17 90.33 92.63 98.55 91.6 91 91.1 92.07 96.47 100.98 97.2 98 100.2
29/01/2022 19:32:18 91.14 91.88 98.55 91.6 91 91.1 99.01 98.67 100.98 97.2 98 100.2
29/01/2022 19:32:19 88.97 90.96 98.55 91.6 91 91.1 90.94 97.98 100.98 97.2 98 100.2
29/01/2022 19:32:20 89.61 90.13 98.55 91.6 91 91.1 91.65 95.01 100.98 97.1 98 100.2
29/01/2022 19:32:21 93.83 93.22 98.55 91.6 91 91.1 101.98 101.1 101.1 97.1 98 100.2
29/01/2022 19:32:22 89.6 93.16 98.55 91.6 91 91.1 101.13 102 102 97.1 98 100.2
29/01/2022 19:32:23 91.12 91.36 98.55 91.6 91 91.1 99.39 100.71 102 97.2 98 100.2
29/01/2022 19:32:24 90.14 91.32 98.55 91.6 91 91.1 97.5 100.24 102 97.2 98 100.2
29/01/2022 19:32:25 90.68 91.22 98.55 91.6 91 91.1 99.83 99.96 102 97.2 98 100.2
29/01/2022 19:32:26 93 92.52 98.55 91.6 91 91.1 100.12 100.31 102 97.2 98 100.2
29/01/2022 19:32:27 90.5 92.1 98.55 91.6 91 91.1 98.59 100.32 102 97.2 98 100.2
29/01/2022 19:32:28 93.13 93.27 98.55 91.7 91 91.1 98.57 99.21 102 97.2 98 100.2
29/01/2022 19:32:29 94.24 95.02 98.55 91.7 91 91.1 101.42 100.87 102 97.3 98 100.2
29/01/2022 19:32:30 91.53 93.39 98.55 91.7 91 91.1 101.15 101.42 102 97.3 98 100.2
29/01/2022 19:32:31 94.27 94.18 98.55 91.7 91 91.1 103.4 103.11 103.11 97.4 98 100.2
29/01/2022 19:32:32 94.63 95.14 98.55 91.7 91 91.1 102.67 103.59 103.59 97.4 98 100.2
29/01/2022 19:32:33 89.92 94.07 98.55 91.7 91.1 91.1 101.88 103.77 103.77 97.4 98 100.2
29/01/2022 19:32:34 97.31 96.51 98.55 91.7 91.1 91.1 98.42 101.52 103.77 97.5 98 100.2
29/01/2022 19:32:35 94.49 96.29 98.55 91.8 91.1 91.1 99.58 100.35 103.77 97.5 98 100.2
29/01/2022 19:32:36 93.13 95.33 98.55 91.8 91.1 91.1 98.84 99.95 103.77 97.5 98 100.2
29/01/2022 19:32:37 89.47 93.65 98.55 91.8 91.1 91.1 97.05 99.31 103.77 97.5 98 100.2
29/01/2022 19:32:38 92.01 92.31 98.55 91.8 91.1 91.1 98.14 98.91 103.77 97.5 98 100.2
29/01/2022 19:32:39 90.42 92.05 98.55 91.8 91.1 91.1 100.92 100.08 103.77 97.5 98 100.2
29/01/2022 19:32:40 90.69 91.19 98.55 91.8 91.1 91.1 98.55 99.91 103.77 97.6 98 100.2
29/01/2022 19:32:41 91.74 91.57 98.35 91.8 91.1 91.1 99.02 99.88 103.77 97.6 98 100.2
29/01/2022 19:32:42 90.49 91.9 96.51 91.8 91.1 91.1 97.21 99.38 103.77 97.6 98 100.2
29/01/2022 19:32:43 89.83 90.65 96.51 91.7 91.1 91.1 96.25 97.86 103.77 97.6 98 100.2
29/01/2022 19:32:44 89.6 90.66 96.51 91.7 91.1 91.1 104 102.75 103.77 97.6 98 100.2
29/01/2022 19:32:45 88.24 89.6 96.51 91.7 91.1 91.1 98.62 102.14 103.77 97.6 98 100.2
29/01/2022 19:32:46 93.54 92.98 96.51 91.8 91.1 91.1 101.8 101.57 103.77 97.7 98.1 100.2
29/01/2022 19:32:47 96.92 95.98 96.51 91.8 91.1 91.1 101.43 102.01 103.77 97.7 98.1 100.2
29/01/2022 19:32:48 91.78 95.89 96.51 91.8 91.1 91.1 92.93 101.43 103.77 97.7 98.1 100.2
29/01/2022 19:32:49 90.93 93.43 96.51 91.8 91.1 91.1 100.71 100.82 103.77 97.7 98.1 100.2
29/01/2022 19:32:50 91.01 92 96.51 91.8 91.1 91.1 105.02 103.87 103.87 97.8 98.1 100.2
29/01/2022 19:32:51 90.89 91.31 96.51 91.8 91.1 91.1 101.35 104.04 104.04 97.8 98.1 100.2
29/01/2022 19:32:52 89.54 91.22 96.51 91.8 91.1 91.1 101.28 102.49 104.04 97.8 98.1 100.2
29/01/2022 19:32:53 89.41 90.2 96.51 91.8 91.1 91.1 98.51 101.35 104.04 97.9 98.1 100.2
29/01/2022 19:32:54 93.53 93.15 96.51 91.8 91.1 91.1 97.93 99.99 104.04 97.9 98.1 100.2
29/01/2022 19:32:55 91.21 92.86 96.51 91.8 91.2 91.1 97.44 99.54 104.04 97.9 98.1 100.2
29/01/2022 19:32:56 98.38 97.07 97.07 91.9 91.2 91.1 102.26 101.08 104.04 97.9 98.1 100.2
29/01/2022 19:32:57 90.87 97.04 97.07 91.9 91.2 91.1 98.6 101.02 104.04 97.9 98.1 100.2
29/01/2022 19:32:58 91.53 94.26 97.07 91.9 91.2 91.1 99.01 100.4 104.04 97.9 98.1 100.2
29/01/2022 19:32:59 92.18 92.93 97.07 91.9 91.2 91.1 96.84 99.37 104.04 97.9 98.1 100.2
29/01/2022 19:33:00 89.16 92.25 97.07 91.9 91.2 91.1 95.54 97.73 104.04 98 98.1 100.2
29/01/2022 19:33:01 92.66 92.01 97.07 91.9 91.2 91.1 104.03 102.59 104.04 98 98.2 100.2
29/01/2022 19:33:02 93.2 93.14 97.07 91.9 91.2 91.1 99.2 102 104.04 98 98.2 100.2
29/01/2022 19:33:03 90.91 92.72 97.07 91.9 91.2 91.1 101.15 101.24 104.04 98 98.2 100.2
29/01/2022 19:33:04 91.72 91.87 97.07 91.9 91.2 91.1 98.87 101.2 104.04 98.1 98.2 100.2
29/01/2022 19:33:05 92.45 92.68 97.07 92 91.2 91.1 92.76 99.94 104.04 98.1 98.2 100.2
29/01/2022 19:33:06 90.93 92.07 97.07 92 91.2 91.1 97.54 97.86 104.04 98.1 98.2 100.2
29/01/2022 19:33:07 92.79 92.74 97.07 92 91.2 91.1 99.3 99.04 104.04 98.1 98.2 100.2
29/01/2022 19:33:08 95.18 94.52 97.07 92 91.2 91.1 99.63 100.08 104.04 98.1 98.2 100.2
29/01/2022 19:33:09 93.51 94.23 97.07 92 91.2 91.1 100.01 100.22 104.04 98.1 98.2 100.2
29/01/2022 19:33:10 92.04 94.01 97.07 92 91.2 91.1 99.27 99.81 104.04 98.2 98.2 100.2
29/01/2022 19:33:11 91.47 93.2 97.07 92.1 91.2 91.1 95.04 99.46 104.04 98.2 98.2 100.2
29/01/2022 19:33:12 91.73 91.89 97.07 92.1 91.2 91.1 95.68 97.41 104.04 98.2 98.2 100.2
29/01/2022 19:33:13 93.77 93.61 97.07 92.1 91.2 91.1 96.72 96.96 104.04 98.2 98.2 100.2
29/01/2022 19:33:14 89.16 92.77 97.07 92.1 91.2 91.1 96.8 97.18 104.04 98.2 98.2 100.2
29/01/2022 19:33:15 93.01 92.32 97.07 92.1 91.2 91.1 98.98 98.76 104.04 98.2 98.2 100.2
29/01/2022 19:33:16 90.47 92.2 97.07 92.1 91.1 91.1 97.74 98.66 104.04 98.2 98.2 100.2
29/01/2022 19:33:17 91.36 91.68 97.07 92.1 91.1 91.1 98.9 98.71 104.04 98.2 98.2 100.2
29/01/2022 19:33:18 97.52 96.99 97.07 92.1 91.1 91.1 99.87 99.71 104.04 98.2 98.2 100.2
29/01/2022 19:33:19 89.52 95.98 97.07 91.9 91.1 91.1 98.46 100.33 104.04 98.2 98.2 100.2
29/01/2022 19:33:20 90.05 93.14 97.07 91.8 91.1 91.1 98.81 99.49 104.04 98.2 98.2 100.2
29/01/2022 19:33:21 93.03 93.04 97.07 91.8 91.1 91.1 96.13 98.38 102.59 98.2 98.2 100.2
29/01/2022 19:33:22 89.81 92.61 97.07 91.8 91.1 91.1 94.02 97.22 102.59 98.1 98.2 100.2
29/01/2022 19:33:23 89.47 90.89 97.07 91.8 91.1 91.1 98.78 98.72 102.59 98.1 98.2 100.2
29/01/2022 19:33:24 89.89 90.09 97.07 91.8 91 91.1 96.64 97.72 102.59 98.1 98.2 100.1
29/01/2022 19:33:25 88.87 90.05 97.07 91.8 91 91.1 97.82 98.13 102.59 98 98.2 100.1
29/01/2022 19:33:26 87.75 89.37 97.04 91.7 91 91.1 97.49 98.78 102.59 98 98.2 100.1
29/01/2022 19:33:27 91.19 91.04 96.99 91.7 91.1 91.1 100.23 99.37 102.59 98 98.2 100.1
29/01/2022 19:33:28 88.68 90.28 96.99 91.7 91.1 91.1 99.7 99.82 102.59 98 98.2 100.1
29/01/2022 19:33:29 88.98 89.41 96.99 91.7 91.1 91.1 100.05 100.32 102.59 98 98.2 100.2
29/01/2022 19:33:30 90.4 90.17 96.99 91.7 91.1 91.1 100.3 100.71 102.59 98 98.2 100.2
29/01/2022 19:33:31 89.99 90.18 96.99 91.7 91.1 91.1 99.31 100 102 98 98.2 100.2
29/01/2022 19:33:32 90.67 90.95 96.99 91.7 91 91.1 95.76 100.01 101.24 97.9 98.2 100.2
29/01/2022 19:33:33 87.05 90.71 96.99 91.7 91 91.1 89.41 97.3 101.2 97.9 98.2 100.2
29/01/2022 19:33:34 88.94 89.15 96.99 91.7 91 91.1 96.11 96.32 100.71 97.9 98.2 100.2
29/01/2022 19:33:35 89.99 89.98 96.99 91.7 91 91.1 103.03 101.38 101.38 97.9 98.2 100.2
29/01/2022 19:33:36 90.16 90.25 96.99 91.7 91 91.1 98.62 101.59 101.59 97.9 98.2 100.2
29/01/2022 19:33:37 93.63 92.68 96.99 91.7 91 91.1 100.46 100.51 101.59 97.9 98.2 100.2
29/01/2022 19:33:38 89.73 92.39 96.99 91.7 91 91.1 98.59 99.93 101.59 97.9 98.2 100.1
29/01/2022 19:33:39 93.59 93.36 96.99 91.7 91 91.1 99.61 100.2 101.59 97.9 98.2 100.1
29/01/2022 19:33:40 93.09 93.24 96.99 91.7 91 91.1 98.79 99.94 101.59 97.9 98.2 100.1
29/01/2022 19:33:41 93.73 93.69 96.99 91.7 91.1 91.1 99.77 99.75 101.59 97.8 98.2 100.1
29/01/2022 19:33:42 91.8 93.49 96.99 91.7 91.1 91.1 99.49 100.34 101.59 97.8 98.2 100.1
29/01/2022 19:33:43 90.78 92.68 96.99 91.7 91.1 91.1 100.92 101.65 101.65 97.8 98.3 100.1
29/01/2022 19:33:44 92.22 92.42 96.99 91.7 91.1 91.1 103.24 102.44 102.44 97.8 98.3 100.1
29/01/2022 19:33:45 95.17 94.53 96.99 91.7 91.1 91.1 104.02 104.07 104.07 97.8 98.3 100.1
29/01/2022 19:33:46 91.61 93.92 96.99 91.7 91.1 91.1 102.71 103.57 104.07 97.8 98.3 100.1
29/01/2022 19:33:47 90.1 92.49 96.99 91.7 91.1 91.1 93.97 102.9 104.07 97.8 98.3 100.1
29/01/2022 19:33:48 91.58 91.9 95.98 91.7 91.1 91.1 98.79 99.49 104.07 97.8 98.3 100.1
29/01/2022 19:33:49 90.17 91.36 94.53 91.7 91.1 91.1 97.97 99.84 104.07 97.9 98.3 100.1
29/01/2022 19:33:50 89.53 90.67 94.53 91.7 91.1 91.1 96.46 98.61 104.07 97.9 98.3 100.1
29/01/2022 19:33:51 92.12 91.56 94.53 91.7 91.1 91.1 99.23 98.74 104.07 97.9 98.3 100.1
29/01/2022 19:33:52 92.3 91.98 94.53 91.7 91.1 91.1 98.45 98.88 104.07 97.8 98.3 100.1
29/01/2022 19:33:53 94.05 94.04 94.53 91.8 91.1 91.1 99.8 99.9 104.07 97.8 98.3 100.1
29/01/2022 19:33:54 91.23 93.11 94.53 91.8 91.1 91.1 99.01 99.85 104.07 97.8 98.3 100.1
29/01/2022 19:33:55 90.21 92.02 94.53 91.8 91.1 91.1 97.83 99.13 104.07 97.8 98.3 100.1
29/01/2022 19:33:56 89.06 90.87 94.53 91.7 91.1 91.1 96.76 98.71 104.07 97.7 98.3 100.1
29/01/2022 19:33:57 89.93 90.16 94.53 91.7 91.1 91.1 103.17 102.65 104.07 97.8 98.3 100.1
29/01/2022 19:33:58 89.67 90.13 94.53 91.7 91.1 91.1 100.55 102.19 104.07 97.7 98.3 100.1
29/01/2022 19:33:59 87.75 89.68 94.53 91.7 91.1 91.1 99.13 101.62 104.07 97.7 98.3 100.1
29/01/2022 19:34:00 90.86 90.38 94.53 91.8 91.1 91.1 100.52 101.38 104.07 97.7 98.3 100.1
29/01/2022 19:34:01 90.87 90.96 94.53 91.8 91.1 91.1 97.93 100.88 104.07 97.7 98.3 100.1
29/01/2022 19:34:02 89.1 90.5 94.53 91.8 91.1 91 91.2 98.19 104.07 97.7 98.3 100.1
29/01/2022 19:34:03 90.47 90.29 94.53 91.8 91.1 91 104.37 102.8 104.07 97.8 98.3 100.1
29/01/2022 19:34:04 90.53 90.71 94.53 91.8 91.1 91 105.2 104.71 104.71 97.9 98.3 100.1
29/01/2022 19:34:05 90.31 90.8 94.53 91.8 91.1 91 100.06 104.6 104.71 97.9 98.3 100.1
29/01/2022 19:34:06 89.43 90.29 94.53 91.8 91.1 91 98.32 102.58 104.71 97.9 98.4 100.1
29/01/2022 19:34:07 98.1 97.41 97.41 91.9 91.1 91 99.39 100.43 104.71 97.9 98.4 100.1
29/01/2022 19:34:08 92.26 97.44 97.44 91.9 91.1 91 99.95 100.3 104.71 97.9 98.3 100.1
29/01/2022 19:34:09 90.94 94.87 97.44 91.9 91.1 91 99.66 100.11 104.71 98 98.3 100.1
29/01/2022 19:34:10 89.87 92.75 97.44 91.9 91.1 91 98.64 100.24 104.71 98 98.3 100.1
29/01/2022 19:34:11 89.7 91.23 97.44 91.9 91.1 91 98.46 99.65 104.71 98 98.4 100.1
29/01/2022 19:34:12 92.57 92.46 97.44 91.9 91.1 91 98.3 98.69 104.71 98 98.4 100.1
29/01/2022 19:34:13 90.2 92.64 97.44 91.9 91.1 91 94.81 98.57 104.71 98 98.3 100.1
29/01/2022 19:34:14 91.11 91.35 97.44 91.9 91.1 91 103.09 102.46 104.71 98.1 98.4 100.1
29/01/2022 19:34:15 96.13 94.98 97.44 92 91.1 91 101.74 102.3 104.71 98.1 98.4 100.1
29/01/2022 19:34:16 94.6 95.12 97.44 92 91.1 91 99.87 101.83 104.71 98.1 98.4 100.1
29/01/2022 19:34:17 93.13 95.33 97.44 92 91.1 91 100.37 101.73 104.71 98.1 98.4 100.1
29/01/2022 19:34:18 92.26 93.56 97.44 92 91.1 91 97.23 101.12 104.71 98.2 98.4 100.1
29/01/2022 19:34:19 89.73 92.87 97.44 92 91.1 91 91.08 98.2 104.71 98.2 98.4 100.1
29/01/2022 19:34:20 93.05 92.7 97.44 92 91.1 91 99.25 98.29 104.71 98.2 98.4 100.1
29/01/2022 19:34:21 91.4 92.7 97.44 92.1 91.1 91 99.01 99.58 104.71 98.2 98.4 100.1
29/01/2022 19:34:22 95.84 95.68 97.44 92.1 91.1 91 101.8 101.34 104.71 98.2 98.4 100.1
29/01/2022 19:34:23 97.32 98.04 98.04 92.1 91.2 91 101.07 102.24 104.71 98.3 98.4 100.1
29/01/2022 19:34:24 94.59 96.03 98.04 92.2 91.2 91.1 98.22 100.95 104.71 98.3 98.4 100.1
29/01/2022 19:34:25 96.04 96.57 98.04 92.2 91.2 91.1 96.73 99.35 104.71 98.3 98.4 100.1
29/01/2022 19:34:26 100.52 100.51 100.51 92.3 91.2 91.1 101.84 101.98 104.71 98.3 98.4 100.1
29/01/2022 19:34:27 94.31 98.6 100.51 92.3 91.2 91.1 98.41 100.05 104.71 98.3 98.4 100.1
29/01/2022 19:34:28 92.89 96.27 100.51 92.3 91.2 91.1 98.91 99.44 104.71 98.3 98.4 100.1
29/01/2022 19:34:29 91.67 94.51 100.51 92.3 91.2 91.1 99.18 99.24 104.71 98.4 98.4 100.1
29/01/2022 19:34:30 90.13 92.87 100.51 92.3 91.2 91.1 97.5 99.42 104.71 98.4 98.4 100.1
29/01/2022 19:34:31 90.4 91.41 100.51 92.4 91.2 91.1 97.53 99.03 104.71 98.4 98.4 100.1
29/01/2022 19:34:32 90.06 91.16 100.51 92.4 91.2 91.1 100.63 100 104.71 98.4 98.4 100.1
29/01/2022 19:34:33 89.39 90.49 100.51 92.4 91.2 91.1 98.12 99.73 104.71 98.4 98.4 100.1
29/01/2022 19:34:34 89.27 89.88 100.51 92.4 91.2 91.1 94.61 99.01 104.6 98.4 98.4 100.1
29/01/2022 19:34:35 91.35 90.92 100.51 92.4 91.2 91.1 95.03 96.78 102.58 98.4 98.4 100.1
29/01/2022 19:34:36 90.28 91.74 100.51 92.4 91.2 91.1 95.82 95.98 102.46 98.4 98.4 100.1
29/01/2022 19:34:37 85.98 90.06 100.51 92.4 91.2 91.1 90.96 96 102.46 98.4 98.4 100.1
29/01/2022 19:34:38 83.02 87.74 100.51 92.4 91.2 91.1 83.79 93.15 102.46 98.4 98.3 100.1
29/01/2022 19:34:39 77.27 85.73 100.51 92.4 91.2 91.1 79.34 89.78 102.46 98.4 98.3 100.1
29/01/2022 19:34:40 77.86 82.56 100.51 92.4 91.2 91.1 80.77 86.21 102.46 98.4 98.3 100.1
29/01/2022 19:34:41 83.95 83.28 100.51 92.4 91.2 91.1 84.97 84.88 102.46 98.4 98.3 100.1
29/01/2022 19:34:42 81.38 82.64 100.51 92.4 91.2 91.1 83.04 84.33 102.46 98.4 98.3 100.1
29/01/2022 19:34:43 82.95 83.31 100.51 92.4 91.2 91.1 93.58 91.76 102.46 98.4 98.3 100.1
29/01/2022 19:34:44 83.93 83.69 100.51 92.4 91.2 91.1 85.73 91.15 102.3 98.4 98.3 100.1
29/01/2022 19:34:45 81.22 83.7 100.51 92.4 91.2 91 88.21 89.08 102.24 98.4 98.3 100.1
29/01/2022 19:34:46 83.55 83.25 100.51 92.4 91.2 91 92.79 92.01 102.24 98.4 98.3 100.1
29/01/2022 19:34:47 83.76 83.71 100.51 92.4 91.2 91 85.48 91.08 102.24 98.4 98.3 100.1
29/01/2022 19:34:48 86.87 86.54 100.51 92.3 91.2 91 90.11 90.33 102.24 98.4 98.3 100.1
29/01/2022 19:34:49 85.54 87.02 100.51 92.3 91.2 91 92.55 92.73 102.24 98.4 98.3 100.1
29/01/2022 19:34:50 80.18 85.75 100.51 92.3 91.2 91 84.15 91.01 102.24 98.4 98.3 100.1
29/01/2022 19:34:51 78.11 83 100.51 92.3 91.2 91 85.74 87.98 102.24 98.4 98.3 100.1
29/01/2022 19:34:52 84.29 83.61 100.51 92.3 91.2 91 98.12 96.89 102.24 98.4 98.3 100.1
29/01/2022 19:34:53 83.37 83.76 100.51 92.3 91.2 91 96.2 97.31 101.98 98.4 98.2 100.1
29/01/2022 19:34:54 89.45 88.83 100.51 92.3 91.2 91 98.52 97.94 101.98 98.4 98.2 100.1
29/01/2022 19:34:55 93.29 93.61 100.51 92.3 91.2 91 98.82 98.67 101.98 98.4 98.2 100
29/01/2022 19:34:56 85.68 90.83 98.6 92.3 91.2 91 97.05 98.54 100.05 98.5 98.2 100
29/01/2022 19:34:57 84.71 88.45 96.27 92.3 91.2 91 97.33 98.43 100 98.5 98.2 100
29/01/2022 19:34:58 91.34 90.89 94.51 92.3 91.2 91 99.1 98.6 100 98.5 98.2 100
29/01/2022 19:34:59 91.21 92.51 93.61 92.3 91.2 91 97.74 98.59 100 98.5 98.2 100
29/01/2022 19:35:00 90.25 91.02 93.61 92.3 91.2 91 97.56 98.66 100 98.5 98.2 100
29/01/2022 19:35:01 93 93.28 93.61 92.3 91.2 91 99.74 99.53 100 98.5 98.2 100
29/01/2022 19:35:02 84.78 91.76 93.61 92.3 91.2 91 97.94 98.64 99.73 98.5 98.2 100
29/01/2022 19:35:03 88.19 89.11 93.61 92.3 91.2 91 97.74 98.56 99.53 98.5 98.2 100
29/01/2022 19:35:04 87.44 89.16 93.61 92.2 91.2 91 97.74 98.9 99.53 98.5 98.2 100
29/01/2022 19:35:05 95.4 94.06 94.06 92.3 91.2 91 100.08 99.51 99.53 98.5 98.2 100
29/01/2022 19:35:06 88.97 94.33 94.33 92.3 91.2 91 97.4 99.65 99.65 98.5 98.2 100
29/01/2022 19:35:07 90.76 91.3 94.33 92.1 91.2 91 97.9 99.01 99.65 98.4 98.2 100
29/01/2022 19:35:08 90.75 91.43 94.33 92 91.2 91 99.15 98.78 99.65 98.4 98.2 100
29/01/2022 19:35:09 92.18 93.37 94.33 92 91.2 91 98.84 98.93 99.65 98.4 98.2 100
29/01/2022 19:35:10 82.63 91.1 94.33 92 91.2 91 96.87 98.88 99.65 98.4 98.2 100
29/01/2022 19:35:11 89.18 89.07 94.33 91.9 91.1 91 98.41 98.8 99.65 98.4 98.2 100
29/01/2022 19:35:12 84.89 88.62 94.33 91.9 91.1 91 98.09 98.59 99.65 98.4 98.2 100
29/01/2022 19:35:13 87.57 87.71 94.33 91.9 91 91 97.32 98.31 99.65 98.4 98.2 100
29/01/2022 19:35:14 84.76 87.25 94.33 91.9 91 91 96.67 98.49 99.65 98.4 98.2 100
29/01/2022 19:35:15 84.54 85.81 94.33 91.8 91 91 95.52 96.67 99.65 98.4 98.2 100
29/01/2022 19:35:16 86.63 86.55 94.33 91.8 91 91 95.73 96.08 99.65 98.4 98.2 100
29/01/2022 19:35:17 82.54 86.19 94.33 91.8 91 91 93.83 96.14 99.65 98.4 98.2 100
29/01/2022 19:35:18 90.27 89.21 94.33 91.8 91 91 96.85 96.31 99.65 98.4 98.2 100
29/01/2022 19:35:19 86.81 89.35 94.33 91.8 91 91 95.2 95.97 99.65 98.4 98.2 100
29/01/2022 19:35:20 92.83 92.08 94.33 91.8 91 91 95.89 95.96 99.65 98.4 98.2 100
29/01/2022 19:35:21 88.96 92.25 94.33 91.8 91 91 96.07 96.56 99.65 98.4 98.2 100
29/01/2022 19:35:22 94.42 94.15 94.33 91.8 91 91 97.58 97.43 99.65 98.4 98.2 100
29/01/2022 19:35:23 89.06 94.01 94.33 91.8 91 91 95 97.39 99.65 98.4 98.2 100
29/01/2022 19:35:24 99.82 99.18 99.18 91.9 91.1 91 100.34 99.8 99.8 98.4 98.2 100
29/01/2022 19:35:25 91.79 99.18 99.18 91.9 91.1 91 97.53 99.8 99.8 98.4 98.2 100
29/01/2022 19:35:26 87.6 96.11 99.18 91.9 91.1 91 98.48 98.89 99.8 98.4 98.2 100
29/01/2022 19:35:27 94.87 95.07 99.18 91.9 91.1 91 98.35 98.99 99.8 98.4 98.2 100
29/01/2022 19:35:28 103.38 102.25 102.25 92.1 91.2 91 104.67 103.84 103.84 98.5 98.2 100
29/01/2022 19:35:29 98.22 101.28 102.25 92.1 91.2 91 101.55 102.91 103.84 98.5 98.2 100
29/01/2022 19:35:30 92.47 99.85 102.25 92.1 91.2 91 97.95 102.23 103.84 98.5 98.2 100
29/01/2022 19:35:31 100.15 99.89 102.25 92.1 91.2 91 101.53 101.75 103.84 98.5 98.2 100
29/01/2022 19:35:32 94.36 98.82 102.25 92.1 91.2 91 99.05 101.06 103.84 98.5 98.2 100
29/01/2022 19:35:33 77.66 96.27 102.25 92.1 91.2 91 78.77 99.34 103.84 98.5 98.2 100
29/01/2022 19:35:34 86.9 92.12 102.25 92 91.2 91 88.13 95.15 103.84 98.5 98.2 100
29/01/2022 19:35:35 94.17 93.58 102.25 92.1 91.2 91 94.22 94.1 103.84 98.5 98.2 100
29/01/2022 19:35:36 97.18 96.47 102.25 92.1 91.2 91.1 97.48 96.78 103.84 98.5 98.2 100
29/01/2022 19:35:37 90.19 95.96 102.25 92.1 91.2 91.1 90.44 96.31 103.84 98.5 98.2 100
29/01/2022 19:35:38 91.2 93.16 102.25 92.1 91.2 91.1 91.49 93.46 103.84 98.5 98.1 100
29/01/2022 19:35:39 90.81 92.03 102.25 92.1 91.2 91.1 92.96 93.19 103.84 98.5 98.1 100
29/01/2022 19:35:40 90.97 91.83 102.25 92 91.2 91.1 91.84 93.15 103.84 98.4 98.1 100
29/01/2022 19:35:41 95.85 94.54 102.25 92 91.2 91.1 95.63 94.65 103.84 98.4 98.1 100
29/01/2022 19:35:42 94.38 94.98 102.25 92 91.3 91.1 98.36 97.86 103.84 98.4 98.1 100
29/01/2022 19:35:43 86.93 94.46 102.25 92 91.3 91.1 92.57 97.93 103.84 98.4 98.1 100
29/01/2022 19:35:44 93.88 93.92 102.25 92 91.3 91.1 94.91 95.95 103.84 98.4 98.1 100
29/01/2022 19:35:45 90.84 93.3 102.25 92 91.3 91.1 96.98 97.04 103.84 98.4 98.1 100
29/01/2022 19:35:46 89.8 91.89 102.25 92 91.3 91.1 90.93 96.47 103.84 98.4 98.1 100
29/01/2022 19:35:47 93.13 92.58 102.25 92 91.3 91.1 95.83 95.51 103.84 98.4 98.1 100
29/01/2022 19:35:48 90.38 92.61 102.25 92 91.3 91.1 97.88 98.08 103.84 98.4 98.1 100
29/01/2022 19:35:49 91.42 91.88 102.25 92 91.3 91.1 93.33 96.73 103.84 98.4 98.1 100
29/01/2022 19:35:50 96.37 95.31 102.25 92.1 91.3 91.1 98.85 97.93 103.84 98.4 98.1 100
29/01/2022 19:35:51 90.76 95.16 102.25 92.1 91.3 91.1 98.54 99.8 103.84 98.4 98.1 100
29/01/2022 19:35:52 84.43 92.82 102.25 92.1 91.3 91.1 86.29 97.53 103.84 98.3 98.1 100
29/01/2022 19:35:53 90.51 90.54 102.25 92 91.3 91.1 95.06 95.28 103.84 98.3 98.1 100
29/01/2022 19:35:54 91.04 90.9 102.25 92.1 91.3 91.1 98.26 98.16 103.84 98.3 98.1 100
29/01/2022 19:35:55 90.4 91.07 102.25 92 91.3 91.1 91.42 96.46 103.84 98.3 98.1 100
29/01/2022 19:35:56 91.88 91.57 102.25 92 91.3 91.1 96.72 96.68 103.84 98.3 98.1 100
29/01/2022 19:35:57 94.33 94.17 102.25 92.1 91.3 91.1 94.97 97.19 103.84 98.3 98.1 100
29/01/2022 19:35:58 89.72 93.42 101.28 92.1 91.3 91.1 90.22 95.36 102.91 98.3 98.1 100
29/01/2022 19:35:59 90.33 90.88 99.89 92.1 91.3 91.1 96.3 96 102.23 98.3 98.1 100
29/01/2022 19:36:00 90.86 90.94 99.89 92.1 91.3 91.1 91.29 95.5 101.75 98.3 98.1 100
29/01/2022 19:36:01 91.88 91.73 98.82 92.1 91.3 91.1 92.06 93.38 101.06 98.3 98.1 100
29/01/2022 19:36:02 95.62 95.09 96.47 92.1 91.3 91.1 100.04 98.45 99.8 98.3 98.1 100
29/01/2022 19:36:03 92.43 95.11 96.47 92.1 91.3 91.1 92.95 98.44 99.8 98.3 98.1 100
29/01/2022 19:36:04 93.8 93.97 96.47 92.1 91.3 91.1 97.77 97.57 99.8 98.3 98.1 100
29/01/2022 19:36:05 92.37 94.33 96.47 92.1 91.3 91.1 98.51 99.04 99.8 98.3 98.1 100
29/01/2022 19:36:06 96.46 95.96 95.96 92.2 91.3 91.1 96.47 97.69 99.8 98.3 98.1 100
29/01/2022 19:36:07 97.09 97.11 97.11 92.2 91.3 91.1 97.72 97.96 99.8 98.3 98.1 100
29/01/2022 19:36:08 101.44 100.77 100.77 92.3 91.4 91.1 102.19 101.28 101.28 98.3 98.1 100
29/01/2022 19:36:09 92.86 100.5 100.77 92.3 91.4 91.1 93.49 101.02 101.28 98.3 98.1 100
29/01/2022 19:36:10 96.41 97.32 100.77 92.4 91.4 91.1 98.4 98.63 101.28 98.3 98.1 100
29/01/2022 19:36:11 93.21 96.79 100.77 92.4 91.4 91.1 94.46 98.89 101.28 98.3 98.1 100
29/01/2022 19:36:12 91.59 94.85 100.77 92.4 91.4 91.1 92.67 96.27 101.28 98.3 98.1 100
29/01/2022 19:36:13 93.47 93.84 100.77 92.4 91.4 91.1 98.99 98.46 101.28 98.3 98.1 100
29/01/2022 19:36:14 93.49 94.28 100.77 92.4 91.4 91.1 93.49 98.35 101.28 98.3 98.1 100
29/01/2022 19:36:15 92.91 93.63 100.77 92.4 91.4 91.1 93.07 95.9 101.28 98.3 98.1 100
29/01/2022 19:36:16 93.29 93.56 100.77 92.4 91.4 91.1 94.17 94.51 101.28 98.3 98.1 100
29/01/2022 19:36:17 91.15 93.58 100.77 92.4 91.4 91.1 92.35 94.51 101.28 98.3 98.1 100
29/01/2022 19:36:18 90.76 92.34 100.77 92.4 91.4 91.1 92.28 93.47 101.28 98.3 98.1 100
29/01/2022 19:36:19 99.32 98.38 100.77 92.5 91.5 91.1 100.9 99.67 101.28 98.3 98.1 100
29/01/2022 19:36:20 101.91 102.17 102.17 92.6 91.5 91.1 103.99 103.06 103.06 98.3 98.1 100
29/01/2022 19:36:21 89.86 99.95 102.17 92.6 91.5 91.1 98.63 102.3 103.06 98.3 98.1 100
29/01/2022 19:36:22 90.64 96.37 102.17 92.6 91.5 91.1 98.9 100.64 103.06 98.4 98.1 100
29/01/2022 19:36:23 91.89 93.9 102.17 92.6 91.5 91.1 99.07 100.04 103.06 98.4 98.1 100
29/01/2022 19:36:24 98.07 97.14 102.17 92.6 91.5 91.1 100.97 100.68 103.06 98.4 98.1 100
29/01/2022 19:36:25 93.7 96.76 102.17 92.7 91.5 91.1 99.11 100.82 103.06 98.4 98.1 100
29/01/2022 19:36:26 92.53 94.99 102.17 92.7 91.6 91.1 99.55 100.32 103.06 98.4 98.2 100
29/01/2022 19:36:27 91.82 93.5 102.17 92.7 91.6 91.1 98.31 99.25 103.06 98.4 98.2 100
29/01/2022 19:36:28 94.02 94.09 102.17 92.7 91.6 91.1 98.78 99.39 103.06 98.4 98.2 100
29/01/2022 19:36:29 91.73 93.48 102.17 92.7 91.6 91.1 98.99 99.46 103.06 98.4 98.2 100
29/01/2022 19:36:30 92.17 92.82 102.17 92.7 91.6 91.1 99.87 99.88 103.06 98.5 98.2 100
29/01/2022 19:36:31 91.48 92.4 102.17 92.7 91.6 91.1 98.56 99.44 103.06 98.5 98.2 100
29/01/2022 19:36:32 88.17 91.66 102.17 92.7 91.5 91.1 98.85 99.62 103.06 98.5 98.2 100
29/01/2022 19:36:33 90.84 91.08 102.17 92.7 91.6 91.1 99.24 99.95 103.06 98.5 98.2 100
29/01/2022 19:36:34 99.24 97.67 102.17 92.7 91.6 91.1 102.01 101.15 103.06 98.5 98.2 100
29/01/2022 19:36:35 96.87 97.79 102.17 92.7 91.6 91.1 100.22 101.25 103.06 98.5 98.2 100
29/01/2022 19:36:36 92.49 97.14 102.17 92.7 91.6 91.1 98.14 100.71 103.06 98.5 98.2 100
29/01/2022 19:36:37 95.12 95.2 102.17 92.7 91.6 91.1 100.21 100.22 103.06 98.5 98.2 100
29/01/2022 19:36:38 96.13 97.16 102.17 92.8 91.6 91.1 99.3 100.19 103.06 98.5 98.2 100
29/01/2022 19:36:39 95.43 95.66 102.17 92.8 91.6 91.2 102.06 101.31 103.06 98.5 98.2 100
29/01/2022 19:36:40 95.81 96.72 102.17 92.8 91.6 91.2 99.85 101.32 103.06 98.5 98.2 100
29/01/2022 19:36:41 91.89 95.41 102.17 92.8 91.6 91.2 98.11 100.39 103.06 98.5 98.2 100
29/01/2022 19:36:42 91.07 93.59 102.17 92.8 91.6 91.2 101.14 101 103.06 98.5 98.2 100
29/01/2022 19:36:43 91.14 92.23 102.17 92.8 91.7 91.2 97.7 100.38 103.06 98.5 98.2 100
29/01/2022 19:36:44 95.64 94.92 102.17 92.8 91.7 91.2 100.49 100.05 103.06 98.6 98.2 100
29/01/2022 19:36:45 96.8 96.32 102.17 92.8 91.7 91.2 102.35 102.47 103.06 98.6 98.3 100
29/01/2022 19:36:46 92.38 96.18 102.17 92.8 91.7 91.2 99.99 101.51 103.06 98.6 98.3 100
29/01/2022 19:36:47 91.25 94.41 102.17 92.8 91.7 91.2 98.97 100.88 103.06 98.6 98.3 100
29/01/2022 19:36:48 90.06 92.66 102.17 92.8 91.7 91.2 98.14 100.24 103.06 98.6 98.3 100
29/01/2022 19:36:49 89.75 91.22 102.17 92.8 91.7 91.2 99.49 99.96 103.06 98.6 98.3 100
29/01/2022 19:36:50 96.38 95.62 99.95 92.8 91.7 91.2 98.72 99.26 102.47 98.6 98.3 100
29/01/2022 19:36:51 100.67 100.62 100.62 92.9 91.7 91.2 100.07 101.04 102.47 98.6 98.3 100
29/01/2022 19:36:52 92.82 98.43 100.62 92.9 91.7 91.2 98.25 99.04 102.47 98.6 98.3 100
29/01/2022 19:36:53 92.36 95.82 100.62 92.9 91.7 91.2 99.4 100.01 102.47 98.6 98.3 100
29/01/2022 19:36:54 94.05 94.58 100.62 92.9 91.8 91.2 99.79 99.84 102.47 98.6 98.3 100
29/01/2022 19:36:55 91.46 94.2 100.62 92.9 91.8 91.2 98.33 99.35 102.47 98.6 98.3 100
29/01/2022 19:36:56 94.17 94.16 100.62 92.9 91.8 91.2 101.43 101.23 102.47 98.6 98.3 100
29/01/2022 19:36:57 91.27 93.52 100.62 92.9 91.8 91.2 98.39 101.09 102.47 98.6 98.3 100
29/01/2022 19:36:58 92.13 92.73 100.62 92.9 91.8 91.2 101.25 100.84 102.47 98.6 98.3 100
29/01/2022 19:36:59 93.19 93.36 100.62 92.9 91.8 91.2 98.84 100.93 102.47 98.7 98.3 99.9
29/01/2022 19:37:00 91.19 92.89 100.62 92.9 91.8 91.2 97.53 100.4 102.47 98.7 98.3 99.9
29/01/2022 19:37:01 89.07 91.98 100.62 92.9 91.8 91.2 97.75 98.63 102.47 98.7 98.3 99.9
29/01/2022 19:37:02 90.76 90.79 100.62 92.9 91.8 91.1 91.84 98.23 102.47 98.7 98.3 99.9
29/01/2022 19:37:03 96.08 95.06 100.62 92.9 91.8 91.2 96.72 96.51 102.47 98.7 98.3 99.9
29/01/2022 19:37:04 94 95.33 100.62 93 91.8 91.2 99.45 99.16 102.47 98.7 98.3 99.9
29/01/2022 19:37:05 92.84 94.19 100.62 93 91.8 91.2 99.53 99.55 102.47 98.7 98.3 99.9
29/01/2022 19:37:06 90.79 93.6 100.62 93 91.8 91.2 98.32 99.68 102.47 98.7 98.3 99.9
29/01/2022 19:37:07 92.42 92.29 100.62 93 91.8 91.2 98.45 99.44 102.47 98.8 98.3 99.9
29/01/2022 19:37:08 92.28 93.13 100.62 93 91.8 91.1 100.19 99.62 102.47 98.8 98.3 99.9
29/01/2022 19:37:09 91.89 92.11 100.62 93 91.8 91.1 100.11 100.24 102.47 98.8 98.3 99.9
29/01/2022 19:37:10 90.84 92.01 100.62 93 91.8 91.2 98.65 100.5 102.47 98.8 98.3 99.9
29/01/2022 19:37:11 89.58 91.27 100.62 93 91.8 91.1 98.86 99.66 102.47 98.8 98.3 99.9
29/01/2022 19:37:12 91.19 91.01 100.62 93 91.8 91.1 96.18 98.86 102.47 98.8 98.3 99.9
29/01/2022 19:37:13 87.58 90.85 100.62 92.9 91.8 91.1 89.23 97.35 102.47 98.8 98.3 99.9
29/01/2022 19:37:14 89.11 89.37 100.62 92.9 91.8 91.1 92.27 94.07 102.47 98.8 98.3 99.9
29/01/2022 19:37:15 90.66 90.4 100.62 92.9 91.8 91.1 96.78 96.6 101.51 98.8 98.3 99.9
29/01/2022 19:37:16 88.06 89.96 100.62 92.9 91.8 91.1 98.84 98.52 101.23 98.8 98.3 99.9
29/01/2022 19:37:17 91.51 91.15 100.62 92.9 91.8 91.1 97.62 98.82 101.23 98.8 98.3 99.9
29/01/2022 19:37:18 94.12 93.12 100.62 92.9 91.8 91.1 100.42 99.81 101.23 98.8 98.3 99.9
29/01/2022 19:37:19 92.79 93.41 100.62 92.9 91.8 91.1 100.27 100.5 101.23 98.8 98.3 99.9
29/01/2022 19:37:20 90.69 92.71 100.62 92.9 91.8 91.1 99.59 100.3 101.23 98.8 98.3 99.9
29/01/2022 19:37:21 95.67 95.04 98.43 93 91.8 91.1 100.45 100.98 101.23 98.8 98.3 99.9
29/01/2022 19:37:22 90.47 93.88 95.82 93 91.8 91.1 99.26 100.43 101.23 98.8 98.3 99.9
29/01/2022 19:37:23 92.45 92.79 95.33 93 91.9 91.1 96.14 99.41 101.23 98.8 98.3 99.9
29/01/2022 19:37:24 90.46 92.77 95.33 93 91.9 91.1 98.77 99.24 101.23 98.8 98.3 99.9
29/01/2022 19:37:25 93.8 93.25 95.33 93 91.9 91.1 100.31 99.69 101.23 98.8 98.3 99.9
29/01/2022 19:37:26 94.19 94.09 95.33 93 91.9 91.1 99.6 99.97 101.09 98.8 98.3 99.9
29/01/2022 19:37:27 92.53 93.61 95.33 93 91.9 91.1 99.57 100.46 100.98 98.8 98.3 99.9
29/01/2022 19:37:28 93.83 94.53 95.33 93 91.9 91.1 98.74 100.02 100.98 98.8 98.3 99.9
29/01/2022 19:37:29 94.19 94.33 95.33 93 91.9 91.1 99.8 100.09 100.98 98.8 98.3 99.9
29/01/2022 19:37:30 94.2 94.28 95.33 93 91.9 91.1 99.64 100.21 100.98 98.8 98.3 99.9
29/01/2022 19:37:31 95.19 95.12 95.33 93 91.9 91.2 99.68 100.22 100.98 98.8 98.3 99.9
29/01/2022 19:37:32 93.52 94.76 95.33 93 91.9 91.2 100.27 100.17 100.98 98.8 98.3 99.9
29/01/2022 19:37:33 95.05 95.01 95.33 93 91.9 91.2 99.15 99.94 100.98 98.8 98.3 99.9
29/01/2022 19:37:34 91.96 94.57 95.12 93 91.9 91.2 97.16 99.81 100.98 98.7 98.3 99.9
29/01/2022 19:37:35 92.67 93.24 95.12 93 91.9 91.2 98.73 99.16 100.98 98.7 98.3 99.9
29/01/2022 19:37:36 92.22 92.96 95.12 93 91.9 91.2 98.23 99.01 100.98 98.7 98.3 99.9
29/01/2022 19:37:37 90.09 92.42 95.12 93 91.9 91.2 98.69 99.03 100.98 98.7 98.3 99.9
29/01/2022 19:37:38 92.47 92.16 95.12 93 91.9 91.1 98.54 99.36 100.98 98.7 98.3 99.9
29/01/2022 19:37:39 93.11 92.91 95.12 93 91.9 91.1 100.1 99.64 100.98 98.7 98.3 99.9
29/01/2022 19:37:40 91.07 92.76 95.12 93 91.9 91.1 98.55 99.62 100.98 98.7 98.3 99.9
29/01/2022 19:37:41 92.15 92.17 95.12 93 91.9 91.1 97.9 99.65 100.98 98.7 98.3 99.9
29/01/2022 19:37:42 93.48 93.26 95.12 93 91.9 91.1 100.19 99.65 100.98 98.8 98.3 99.9
29/01/2022 19:37:43 91.94 93.3 95.12 93 91.9 91.1 98.67 99.63 100.98 98.8 98.3 99.9
29/01/2022 19:37:44 93.27 93.38 95.12 93 91.9 91.1 98.98 99.79 100.98 98.7 98.3 99.9
29/01/2022 19:37:45 90.39 92.85 95.12 93 91.9 91.1 97.09 99.22 100.98 98.7 98.3 99.9
29/01/2022 19:37:46 92.65 92.41 95.12 93 91.9 91.1 97.5 97.9 100.98 98.7 98.3 99.9
29/01/2022 19:37:47 90.55 92.36 95.12 93 91.9 91.2 96.5 98.7 100.98 98.7 98.3 99.9
29/01/2022 19:37:48 91.79 92.01 95.12 93 91.9 91.2 91.7 96.49 100.98 98.7 98.3 99.9
29/01/2022 19:37:49 91.07 91.44 95.12 93 91.9 91.1 95.73 95.82 100.98 98.7 98.3 99.9
29/01/2022 19:37:50 94.73 93.81 95.12 93 91.9 91.1 95.25 96.05 100.98 98.6 98.3 99.9
29/01/2022 19:37:51 88.46 93.38 95.12 93 91.9 91.1 93.55 95.75 100.46 98.6 98.3 99.9
29/01/2022 19:37:52 88.11 91.07 95.12 93 91.9 91.1 96.73 96.8 100.46 98.6 98.3 99.9
29/01/2022 19:37:53 91.74 91.37 95.12 93 91.9 91.1 92.63 96.04 100.46 98.6 98.3 99.9
29/01/2022 19:37:54 91.38 91.35 95.12 93 91.9 91.1 91.81 94.17 100.46 98.5 98.3 99.9
29/01/2022 19:37:55 92.48 92.09 95.12 93 91.9 91.1 98.26 97.44 100.46 98.6 98.3 99.9
29/01/2022 19:37:56 90.5 92.28 95.12 92.9 91.9 91.1 92.44 96.5 100.46 98.5 98.3 99.9
29/01/2022 19:37:57 97.08 95.9 95.9 93 91.9 91.1 97.33 96.58 100.22 98.5 98.3 99.9
29/01/2022 19:37:58 94.41 96.29 96.29 93 91.9 91.1 99.09 98.6 100.22 98.5 98.3 99.9
29/01/2022 19:37:59 97.29 96.71 96.71 93 92 91.2 100.71 100.08 100.22 98.5 98.3 99.9
29/01/2022 19:38:00 98.82 99.37 99.37 93.1 92 91.2 100.89 101.12 101.12 98.5 98.3 99.9
29/01/2022 19:38:01 94.19 97.32 99.37 93.1 92 91.2 99.1 100.8 101.12 98.5 98.3 99.9
29/01/2022 19:38:02 97.24 97.02 99.37 93.1 92 91.2 100.15 100.28 101.12 98.5 98.3 99.9
29/01/2022 19:38:03 90.85 96.94 99.37 93.1 92 91.2 99.98 100.3 101.12 98.5 98.3 99.9
29/01/2022 19:38:04 91.33 94 99.37 93.1 92 91.2 98.23 100.03 101.12 98.5 98.3 99.9
29/01/2022 19:38:05 90.55 92.64 99.37 93.1 92 91.2 97.33 99.48 101.12 98.5 98.3 99.9
29/01/2022 19:38:06 94.35 93.97 99.37 93.1 92 91.2 100.05 99.56 101.12 98.5 98.3 99.9
29/01/2022 19:38:07 90.33 93.88 99.37 93.1 92 91.2 98.67 99.34 101.12 98.5 98.3 99.9
29/01/2022 19:38:08 89.79 91.84 99.37 93.1 92 91.2 96.65 99.1 101.12 98.5 98.3 99.8
29/01/2022 19:38:09 90.88 90.91 99.37 93.1 92 91.2 99.89 99.66 101.12 98.5 98.3 99.8
29/01/2022 19:38:10 92.55 92.13 99.37 93.1 92 91.2 100.04 100.25 101.12 98.5 98.3 99.8
29/01/2022 19:38:11 91.12 91.98 99.37 93.1 92 91.2 98.26 100.29 101.12 98.5 98.3 99.8
29/01/2022 19:38:12 92.14 91.91 99.37 93.1 92 91.2 99.45 99.45 101.12 98.5 98.3 99.8
29/01/2022 19:38:13 91.24 91.89 99.37 93.1 92 91.2 100.06 100.66 101.12 98.5 98.3 99.8
29/01/2022 19:38:14 91.32 91.58 99.37 93.1 92 91.2 96.91 99.69 101.12 98.5 98.3 99.8
29/01/2022 19:38:15 91.39 91.66 99.37 93.1 92 91.2 102.26 101.87 101.87 98.6 98.3 99.8
29/01/2022 19:38:16 88.62 91.43 99.37 93 92 91.2 98.27 101.81 101.87 98.6 98.3 99.8
29/01/2022 19:38:17 89.33 90.06 99.37 93 92 91.2 99.51 100.62 101.87 98.6 98.3 99.8
29/01/2022 19:38:18 90.35 90.26 99.37 93 92 91.2 100.52 100.68 101.87 98.6 98.3 99.8
29/01/2022 19:38:19 88.36 90.07 99.37 93 92 91.2 97.28 100.01 101.87 98.6 98.3 99.8
29/01/2022 19:38:20 87.39 89.33 99.37 93 92 91.2 98.15 99.15 101.87 98.6 98.3 99.8
29/01/2022 19:38:21 89.88 89.42 99.37 93 92 91.1 92.15 97.95 101.87 98.6 98.3 99.8
29/01/2022 19:38:22 89.9 89.92 99.37 93 92 91.1 96.04 96.32 101.87 98.6 98.3 99.8
29/01/2022 19:38:23 90.88 90.64 99.37 93 92 91.1 99.47 98.97 101.87 98.6 98.3 99.8
29/01/2022 19:38:24 89.77 90.56 99.37 93 92 91.1 98.9 99.31 101.87 98.6 98.3 99.8
29/01/2022 19:38:25 89.58 90 99.37 93 92 91.1 98.16 99.41 101.87 98.6 98.3 99.8
29/01/2022 19:38:26 89.66 89.96 99.37 93 92 91.1 97.54 98.87 101.87 98.6 98.3 99.8
29/01/2022 19:38:27 91.05 90.61 99.37 93 92 91.1 101.44 100.54 101.87 98.6 98.3 99.8
29/01/2022 19:38:28 88.03 90.61 99.37 93 92 91.1 99 100.03 101.87 98.6 98.3 99.8
29/01/2022 19:38:29 90.74 90.21 99.37 93 92 91.1 99.3 100.68 101.87 98.6 98.3 99.8
29/01/2022 19:38:30 89.36 90.28 97.32 93 92 91.1 100.2 100.09 101.87 98.6 98.3 99.8
29/01/2022 19:38:31 87.75 89.91 97.02 93 92 91.1 94.85 99.58 101.87 98.6 98.3 99.8
29/01/2022 19:38:32 88.95 89.18 96.94 93 92 91.1 91.71 97.21 101.87 98.6 98.3 99.8
29/01/2022 19:38:33 88.67 89.22 94 93 92 91.1 91.73 94.44 101.87 98.6 98.3 99.8
29/01/2022 19:38:34 97.22 95.72 95.72 93 92 91.1 99.44 98.27 101.87 98.6 98.3 99.8
29/01/2022 19:38:35 91.24 94.84 95.72 93 92 91.1 98.58 99.11 101.87 98.5 98.3 99.8
29/01/2022 19:38:36 90.94 92.95 95.72 93 92 91.1 97.61 99.02 101.87 98.5 98.3 99.8
29/01/2022 19:38:37 90.3 91.91 95.72 93 92 91.1 99.15 98.75 101.87 98.5 98.3 99.8
29/01/2022 19:38:38 92.19 91.88 95.72 93 92 91.1 98.68 98.97 101.87 98.5 98.3 99.8
29/01/2022 19:38:39 91.72 92.04 95.72 93 92 91.1 99.39 99.53 101.87 98.5 98.3 99.8
29/01/2022 19:38:40 90.26 91.7 95.72 93 92 91.1 99.67 100.46 101.87 98.5 98.3 99.8
29/01/2022 19:38:41 90.6 91.23 95.72 93 92 91.1 95.25 99.47 101.87 98.5 98.3 99.8
29/01/2022 19:38:42 92 91.78 95.72 93 92 91.1 96 97.34 101.87 98.5 98.3 99.8
29/01/2022 19:38:43 88.28 91.54 95.72 93 92 91.1 98.06 97.91 101.87 98.5 98.3 99.8
29/01/2022 19:38:44 78.16 89.47 95.72 93 92 91.1 94.24 98.59 101.87 98.5 98.3 99.8
29/01/2022 19:38:45 85.15 85.99 95.72 93 92 91.1 94.93 95.71 101.81 98.4 98.3 99.8
29/01/2022 19:38:46 90.3 89.31 95.72 93 92 91.1 96.87 97.01 100.68 98.4 98.3 99.8
29/01/2022 19:38:47 89.89 89.82 95.72 93 92 91.1 100 99.49 100.68 98.4 98.3 99.8
29/01/2022 19:38:48 91.71 91.21 95.72 93 92 91.1 100.25 100.3 100.68 98.4 98.3 99.8
29/01/2022 19:38:49 90.2 91.32 95.72 93 92 91.1 98.39 100.16 100.68 98.4 98.3 99.8
29/01/2022 19:38:50 91.34 91.07 95.72 93 92 91.1 99.97 99.82 100.68 98.4 98.3 99.8
29/01/2022 19:38:51 90.11 90.98 95.72 93 92 91.1 99.9 100.93 100.93 98.4 98.3 99.8
29/01/2022 19:38:52 88.76 90.45 95.72 93 92 91.1 96.7 99.65 100.93 98.4 98.3 99.8
29/01/2022 19:38:53 90.49 90.34 95.72 93 92 91.1 101.76 101.35 101.35 98.4 98.3 99.8
29/01/2022 19:38:54 88.17 90.05 95.72 92.9 92 91.1 97.88 101.24 101.35 98.4 98.3 99.8
29/01/2022 19:38:55 90.24 89.99 95.72 92.9 92 91.1 100.32 100.37 101.35 98.4 98.3 99.8
29/01/2022 19:38:56 89.3 90.14 95.72 93 92 91.1 99.71 100.67 101.35 98.4 98.3 99.8
29/01/2022 19:38:57 89.45 89.96 95.72 92.9 92 91.1 97.44 99.89 101.35 98.4 98.3 99.8
29/01/2022 19:38:58 87.76 89.56 95.72 92.9 92 91.1 98.38 99.25 101.35 98.4 98.3 99.8
29/01/2022 19:38:59 88.94 88.89 95.72 92.9 92 91.1 92.08 97.96 101.35 98.4 98.3 99.8
29/01/2022 19:39:00 89.09 89.38 95.72 92.9 92 91.1 96.76 96.75 101.35 98.4 98.3 99.8
29/01/2022 19:39:01 89.72 89.73 95.72 92.9 92 91.1 100.08 99.84 101.35 98.4 98.3 99.8
29/01/2022 19:39:02 88.9 89.69 95.72 92.9 92 91.1 99.3 99.84 101.35 98.4 98.3 99.8
29/01/2022 19:39:03 89.74 89.94 95.72 92.9 92 91.1 98.98 99.86 101.35 98.4 98.3 99.8
29/01/2022 19:39:04 89.13 89.68 94.84 92.9 92 91.1 97.9 99.41 101.35 98.3 98.3 99.8
29/01/2022 19:39:05 90.37 90.28 92.95 92.9 92 91.1 102.11 101.2 101.35 98.3 98.3 99.8
29/01/2022 19:39:06 89.13 89.59 92.04 92.9 92 91.1 99.65 100.59 101.35 98.3 98.3 99.8
29/01/2022 19:39:07 89.78 89.9 92.04 92.9 92 91.1 99.55 101 101.35 98.3 98.3 99.8
29/01/2022 19:39:08 94.35 93.31 93.31 92.9 92 91.1 100.53 100.75 101.35 98.3 98.3 99.8
29/01/2022 19:39:09 93.19 93.97 93.97 92.9 92 91.1 96.94 100.02 101.35 98.3 98.3 99.8
29/01/2022 19:39:10 91.79 92.85 93.97 92.9 92 91.1 93.45 98.18 101.35 98.3 98.3 99.8
29/01/2022 19:39:11 86.73 92.05 93.97 92.9 92 91.1 88.28 95.71 101.35 98.3 98.3 99.8
29/01/2022 19:39:12 87.27 89.31 93.97 92.9 92 91.1 87.64 92.43 101.35 98.3 98.3 99.8
29/01/2022 19:39:13 91.81 91.35 93.97 92.9 92 91.1 91.83 91.93 101.35 98.3 98.3 99.8
29/01/2022 19:39:14 90.03 91.01 93.97 92.9 92 91.1 96.21 95.21 101.35 98.2 98.2 99.8
29/01/2022 19:39:15 86.91 90.11 93.97 92.9 92 91.1 90.58 95.26 101.35 98.2 98.2 99.8
29/01/2022 19:39:16 78.28 88.19 93.97 92.9 92 91.1 81.95 92.56 101.35 98.2 98.2 99.8
29/01/2022 19:39:17 82.81 84.67 93.97 92.8 92 91.1 96.27 94.74 101.35 98.2 98.2 99.8
29/01/2022 19:39:18 85.11 84.77 93.97 92.8 92 91.1 87.99 94.74 101.35 98.2 98.2 99.8
29/01/2022 19:39:19 81.72 84.6 93.97 92.8 92 91.1 83.44 91.67 101.35 98.2 98.2 99.8
29/01/2022 19:39:20 89.44 89.18 93.97 92.8 92 91.1 96.86 95.27 101.35 98.2 98.2 99.8
29/01/2022 19:39:21 87 90.07 93.97 92.8 92 91.1 87.45 95.24 101.35 98.1 98.2 99.8
29/01/2022 19:39:22 85.44 87.44 93.97 92.8 92 91.1 86.81 91.83 101.35 98.1 98.2 99.8
29/01/2022 19:39:23 90.32 89.46 93.97 92.8 92 91.1 98.7 97.76 101.24 98.1 98.2 99.8
29/01/2022 19:39:24 87.79 89.55 93.97 92.7 92 91.1 100.81 100.38 101.2 98.1 98.2 99.8
29/01/2022 19:39:25 90.18 89.94 93.97 92.7 92 91.1 101.56 101.25 101.25 98.1 98.2 99.8
29/01/2022 19:39:26 90.02 91.4 93.97 92.6 92 91.1 100.01 101.39 101.39 98.1 98.2 99.8
29/01/2022 19:39:27 88.52 89.48 93.97 92.6 92 91.1 100.31 101.25 101.39 98.1 98.2 99.8
29/01/2022 19:39:28 89.14 89.09 93.97 92.6 92 91.1 101.59 101.21 101.39 98.1 98.3 99.8
29/01/2022 19:39:29 87.76 89.21 93.97 92.6 92 91.1 100.85 101.3 101.39 98.2 98.3 99.8
29/01/2022 19:39:30 89.44 89.16 93.97 92.6 92 91.1 99.75 101.39 101.39 98.2 98.3 99.8
29/01/2022 19:39:31 92.26 91.62 93.97 92.6 92.1 91.1 102.06 101.86 101.86 98.2 98.3 99.8
29/01/2022 19:39:32 88.24 91.03 93.97 92.6 92.1 91.1 101.01 101.45 101.86 98.2 98.3 99.8
29/01/2022 19:39:33 93.69 92.86 93.97 92.6 92.1 91.1 100.98 101.4 101.86 98.2 98.3 99.8
29/01/2022 19:39:34 94.13 94.18 94.18 92.6 92.1 91.1 101.7 102.2 102.2 98.2 98.3 99.8
29/01/2022 19:39:35 88.03 93.52 94.18 92.6 92.1 91.1 101.65 101.64 102.2 98.2 98.3 99.8
29/01/2022 19:39:36 89.76 91.5 94.18 92.6 92.1 91.1 100.25 101.56 102.2 98.3 98.3 99.8
29/01/2022 19:39:37 86.49 90 94.18 92.6 92.1 91.1 99.9 101.51 102.2 98.3 98.3 99.8
29/01/2022 19:39:38 89.13 88.92 94.18 92.6 92.1 91.1 101.65 101.45 102.2 98.3 98.3 99.8
29/01/2022 19:39:39 88.27 89.07 94.18 92.6 92.1 91.1 101.26 101.48 102.2 98.3 98.4 99.8
29/01/2022 19:39:40 86.24 88.42 94.18 92.6 92.1 91.1 99.89 101.51 102.2 98.4 98.4 99.8
29/01/2022 19:39:41 84.24 87.09 94.18 92.6 92.1 91.1 100.47 101.3 102.2 98.4 98.4 99.8
29/01/2022 19:39:42 86.38 86.44 94.18 92.6 92.1 91.1 101.37 101.22 102.2 98.4 98.4 99.8
29/01/2022 19:39:43 84.14 85.98 94.18 92.6 92.1 91.1 99.67 101.18 102.2 98.4 98.4 99.8
29/01/2022 19:39:44 85.3 85.95 94.18 92.6 92.1 91.1 100.65 101.63 102.2 98.4 98.4 99.8
29/01/2022 19:39:45 88.65 87.95 94.18 92.6 92.1 91.1 88.69 99.96 102.2 98.4 98.4 99.8
29/01/2022 19:39:46 85.63 88.18 94.18 92.6 92.1 91.1 86.15 96.21 102.2 98.4 98.4 99.8
29/01/2022 19:39:47 90.8 90.01 94.18 92.6 92.1 91.1 97.42 96.61 102.2 98.5 98.4 99.8
29/01/2022 19:39:48 89.44 90.25 94.18 92.7 92.1 91.1 94.02 96.5 102.2 98.5 98.4 99.8
29/01/2022 19:39:49 91.95 92.14 94.18 92.7 92.1 91.1 97.38 97.83 102.2 98.5 98.4 99.8
29/01/2022 19:39:50 88.75 91.21 94.18 92.7 92.1 91.1 89.43 96.1 102.2 98.5 98.4 99.8
29/01/2022 19:39:51 85.65 89.43 94.18 92.7 92.1 91.1 89.42 93.09 102.2 98.5 98.4 99.8
29/01/2022 19:39:52 87.72 88.17 94.18 92.7 92.1 91.1 96.81 96.48 102.2 98.5 98.4 99.8
29/01/2022 19:39:53 89.8 89.27 94.18 92.7 92.1 91.1 100.56 100.06 102.2 98.5 98.4 99.8
29/01/2022 19:39:54 90.57 90.21 94.18 92.7 92.1 91.1 96.22 98.91 102.2 98.5 98.4 99.8
29/01/2022 19:39:55 91.51 91.64 94.18 92.7 92.1 91.1 103.05 102.13 102.2 98.5 98.4 99.8
29/01/2022 19:39:56 90.97 91.42 94.18 92.7 92.1 91.1 101.79 103.17 103.17 98.5 98.4 99.8
29/01/2022 19:39:57 88.68 91.02 94.18 92.7 92.1 91.1 98.65 101.6 103.17 98.5 98.4 99.8
29/01/2022 19:39:58 91.32 91.35 94.18 92.7 92.1 91.1 100.58 100.61 103.17 98.5 98.4 99.8
29/01/2022 19:39:59 91.84 92.39 94.18 92.7 92.1 91.1 103.31 102.8 103.17 98.6 98.4 99.8
29/01/2022 19:40:00 90.07 91.33 94.18 92.7 92.1 91.1 100.79 102.11 103.17 98.6 98.4 99.8
29/01/2022 19:40:01 88.9 90.74 94.18 92.7 92.1 91.1 99.45 101.31 103.17 98.6 98.4 99.8
29/01/2022 19:40:02 91.97 91.38 94.18 92.7 92.1 91.1 96.66 100.5 103.17 98.6 98.4 99.8
29/01/2022 19:40:03 93.04 92.71 94.18 92.7 92.1 91.1 95.7 98.14 103.17 98.6 98.4 99.8
29/01/2022 19:40:04 91.45 92.48 93.52 92.7 92.1 91.1 94.21 96.61 103.17 98.6 98.4 99.8
29/01/2022 19:40:05 91.26 92.37 92.71 92.7 92.1 91.1 92.65 95.32 103.17 98.5 98.4 99.8
29/01/2022 19:40:06 90.49 91.45 92.71 92.7 92.1 91.1 93.08 93.71 103.17 98.5 98.4 99.8
29/01/2022 19:40:07 90.35 90.77 92.71 92.7 92.1 91.1 94.82 95.02 103.17 98.5 98.4 99.8
29/01/2022 19:40:08 91.46 91.36 92.71 92.7 92.1 91.1 93.18 93.99 103.17 98.5 98.4 99.8
29/01/2022 19:40:09 92.34 92.12 92.71 92.7 92.1 91.1 93.51 93.79 103.17 98.5 98.4 99.7
29/01/2022 19:40:10 91.9 92.21 92.71 92.7 92.1 91.1 95.53 94.88 103.17 98.5 98.4 99.7
29/01/2022 19:40:11 92.81 92.92 92.92 92.7 92.1 91.1 94.37 95.1 103.17 98.5 98.4 99.7
29/01/2022 19:40:12 93.51 93.44 93.44 92.7 92.1 91.1 94.56 94.92 103.17 98.5 98.4 99.7
29/01/2022 19:40:13 88.77 93.04 93.44 92.7 92.1 91.1 90.51 94.33 103.17 98.5 98.4 99.7
29/01/2022 19:40:14 81.18 90.61 93.44 92.7 92 91.1 82.28 92.06 103.17 98.5 98.4 99.7
29/01/2022 19:40:15 82.54 87.17 93.44 92.7 92 91.1 83.9 88.58 103.17 98.5 98.4 99.7
29/01/2022 19:40:16 86.98 86.82 93.44 92.7 92 91.1 89.91 89.54 103.17 98.5 98.4 99.7
29/01/2022 19:40:17 92.47 91.43 93.44 92.7 92 91.1 95.43 94.22 103.17 98.5 98.4 99.7
29/01/2022 19:40:18 95.96 95.51 95.51 92.8 92.1 91.1 97.02 96.71 103.17 98.5 98.4 99.7
29/01/2022 19:40:19 91.96 94.22 95.51 92.8 92.1 91.1 94.24 95.63 103.17 98.5 98.4 99.7
29/01/2022 19:40:20 89.15 93.03 95.51 92.8 92.1 91.1 94.69 96.07 103.17 98.5 98.4 99.7
29/01/2022 19:40:21 89.01 90.88 95.51 92.8 92.1 91.1 92.03 94.24 103.17 98.5 98.4 99.7
29/01/2022 19:40:22 89.47 89.97 95.51 92.7 92.1 91.1 96.57 96.14 103.17 98.5 98.4 99.7
29/01/2022 19:40:23 89.26 90.05 95.51 92.7 92.1 91.1 92.94 96.25 103.17 98.4 98.4 99.7
29/01/2022 19:40:24 91.73 91.33 95.51 92.7 92.1 91.1 92.94 94.2 103.17 98.4 98.4 99.7
29/01/2022 19:40:25 93.16 92.92 95.51 92.7 92.1 91.1 98.25 97.58 103.17 98.4 98.4 99.7
29/01/2022 19:40:26 90.7 92.85 95.51 92.7 92.1 91.1 91.65 97.46 102.8 98.4 98.4 99.7
29/01/2022 19:40:27 87.36 91.38 95.51 92.7 92.1 91.1 90.21 94.62 102.8 98.4 98.4 99.7
29/01/2022 19:40:28 91.58 90.95 95.51 92.5 92.1 91.1 100.87 100.05 102.8 98.4 98.4 99.7
29/01/2022 19:40:29 92.21 92.4 95.51 92.5 92.1 91.1 100.09 100.58 102.11 98.4 98.4 99.7
29/01/2022 19:40:30 90.5 92.19 95.51 92.5 92.1 91.1 97.93 99.85 101.31 98.4 98.4 99.7
29/01/2022 19:40:31 90.03 90.99 95.51 92.4 92.1 91.1 96.11 99.02 100.58 98.3 98.4 99.7
29/01/2022 19:40:32 90.98 91.05 95.51 92.4 92.1 91.1 99.41 98.96 100.58 98.3 98.4 99.7
29/01/2022 19:40:33 89.34 90.86 95.51 92.4 92.1 91.1 97.82 98.57 100.58 98.4 98.4 99.7
29/01/2022 19:40:34 90.31 90.41 95.51 92.4 92.1 91.1 97.69 98.85 100.58 98.4 98.4 99.7
29/01/2022 19:40:35 88.15 90.36 95.51 92.4 92.1 91.1 96.54 97.95 100.58 98.4 98.4 99.7
29/01/2022 19:40:36 91.05 90.5 95.51 92.3 92.1 91.1 99.48 99.11 100.58 98.4 98.4 99.7
29/01/2022 19:40:37 89.86 90.77 95.51 92.3 92.1 91.1 100.6 100.72 100.72 98.4 98.4 99.7
29/01/2022 19:40:38 89.75 90.11 95.51 92.3 92.1 91.1 102.65 102.4 102.4 98.4 98.4 99.7
29/01/2022 19:40:39 90.52 90.52 95.51 92.3 92.1 91.1 101.27 102.39 102.4 98.5 98.4 99.7
29/01/2022 19:40:40 87.42 90.31 95.51 92.3 92.1 91.1 100.76 102.49 102.49 98.5 98.4 99.7
29/01/2022 19:40:41 89.45 89.52 95.51 92.3 92.1 91.1 93.81 100.46 102.49 98.5 98.4 99.7
29/01/2022 19:40:42 89.12 89.78 95.51 92.3 92.1 91.1 97.52 98.32 102.49 98.5 98.4 99.7
29/01/2022 19:40:43 88.86 89.32 95.51 92.3 92.1 91.1 96.85 97.77 102.49 98.5 98.4 99.7
29/01/2022 19:40:44 89.42 89.52 95.51 92.3 92.1 91.1 96.59 97.56 102.49 98.5 98.4 99.7
29/01/2022 19:40:45 90.5 90.39 95.51 92.3 92 91.1 97.08 97.94 102.49 98.5 98.4 99.7
29/01/2022 19:40:46 92.83 92.58 95.51 92.3 92 91.1 100.14 99.31 102.49 98.5 98.4 99.7
29/01/2022 19:40:47 90.22 92.68 95.51 92.3 92 91.1 97.19 99.31 102.49 98.5 98.4 99.7
29/01/2022 19:40:48 90.73 91.18 94.22 92.3 92 91.1 97.31 98.71 102.49 98.5 98.4 99.7
29/01/2022 19:40:49 89.51 91 93.03 92.3 92 91.1 96.82 98.1 102.49 98.5 98.4 99.7
29/01/2022 19:40:50 90.31 90.37 92.92 92.2 92 91.1 95.45 96.93 102.49 98.5 98.4 99.7
29/01/2022 19:40:51 90.38 90.46 92.92 92.2 92 91 102.51 101.43 102.49 98.5 98.4 99.6
29/01/2022 19:40:52 90.92 91.47 92.92 92.2 92 91 99.11 101.12 102.49 98.5 98.4 99.6
29/01/2022 19:40:53 89.83 90.43 92.92 92.2 92 91 99.6 99.82 102.49 98.6 98.4 99.6
29/01/2022 19:40:54 91.61 91.34 92.92 92.2 92 91 99.62 100.55 102.49 98.6 98.4 99.6
29/01/2022 19:40:55 89.96 91.05 92.85 92.2 92 91 91.12 99.45 102.49 98.6 98.4 99.6
29/01/2022 19:40:56 91.17 91.07 92.68 92.2 92 91 98.66 98.75 102.49 98.6 98.4 99.6
29/01/2022 19:40:57 93.5 93.53 93.53 92.2 92 91 104.41 102.94 102.94 98.6 98.4 99.6
29/01/2022 19:40:58 90.07 92.19 93.53 92.2 92 91 101.93 103.38 103.38 98.6 98.4 99.6
29/01/2022 19:40:59 90.82 91.28 93.53 92.2 92 91 100.33 102.07 103.38 98.7 98.4 99.6
29/01/2022 19:41:00 91.03 91.36 93.53 92.2 92 91 97.76 100.96 103.38 98.7 98.4 99.6
29/01/2022 19:41:01 92.75 92.82 93.53 92.2 92 91 97.28 99.45 103.38 98.7 98.4 99.6
29/01/2022 19:41:02 90.56 92.85 93.53 92.2 92 91 97.31 99.01 103.38 98.7 98.4 99.6
29/01/2022 19:41:03 89.18 91.36 93.53 92.2 92 91 99.56 98.99 103.38 98.7 98.4 99.6
29/01/2022 19:41:04 91.01 91.06 93.53 92.2 92 91 97.58 98.84 103.38 98.7 98.4 99.6
29/01/2022 19:41:05 91.44 91.4 93.53 92.2 92 91 97.82 98.89 103.38 98.7 98.4 99.6
29/01/2022 19:41:06 93.3 92.75 93.53 92.2 92 91 97.07 98.32 103.38 98.7 98.4 99.6
29/01/2022 19:41:07 96.87 96.1 96.1 92.2 92 91 98.03 97.93 103.38 98.7 98.4 99.6
29/01/2022 19:41:08 90.42 95.66 96.1 92.1 92 91 102.65 101.84 103.38 98.7 98.4 99.6
29/01/2022 19:41:09 95.4 95.13 96.1 92.1 92 91 99.52 101.05 103.38 98.7 98.4 99.6
29/01/2022 19:41:10 93.2 95.1 96.1 92.1 92 91 100.1 100.5 103.38 98.7 98.4 99.6
29/01/2022 19:41:11 92.68 94.72 96.1 92.1 92 91 98.45 100.64 103.38 98.7 98.3 99.6
29/01/2022 19:41:12 92.76 93.6 96.1 92.1 92 91 93.04 99.33 103.38 98.7 98.3 99.6
29/01/2022 19:41:13 93.1 93.41 96.1 92.1 92 91 96.93 97.13 103.38 98.7 98.3 99.6
29/01/2022 19:41:14 90.18 92.86 96.1 92 92 91 97.68 97.8 103.38 98.7 98.3 99.6
29/01/2022 19:41:15 88.43 91.3 96.1 92 92 91 97.14 98.28 103.38 98.7 98.3 99.6
29/01/2022 19:41:16 88.64 89.65 96.1 92 92 91 97.53 98.35 103.38 98.7 98.3 99.6
29/01/2022 19:41:17 88.25 89 96.1 92 92 91 97.53 97.6 103.38 98.7 98.3 99.6
29/01/2022 19:41:18 90.1 89.79 96.1 92 92 91 94.12 97.64 103.38 98.7 98.3 99.6
29/01/2022 19:41:19 91.94 91.18 96.1 92 92 91 95.36 96.04 103.38 98.7 98.3 99.6
29/01/2022 19:41:20 92.55 92.99 96.1 91.8 92 91 95.94 96.06 103.38 98.7 98.3 99.6
29/01/2022 19:41:21 88.17 91.63 96.1 91.8 92 91 95.19 95.99 103.38 98.7 98.3 99.6
29/01/2022 19:41:22 91.37 91.01 96.1 91.8 92 91 97.21 96.95 103.38 98.7 98.3 99.6
29/01/2022 19:41:23 90.1 91.15 96.1 91.8 92 91 97.03 97.36 103.38 98.6 98.3 99.6
29/01/2022 19:41:24 93 92.85 96.1 91.8 92 91 98.2 97.97 103.38 98.6 98.3 99.6
29/01/2022 19:41:25 90.62 91.77 96.1 91.8 92 91 97.1 98.08 103.38 98.6 98.3 99.6
29/01/2022 19:41:26 90.79 91.24 96.1 91.8 92 91 97.94 98.75 103.38 98.6 98.3 99.6
29/01/2022 19:41:27 89.64 91.18 96.1 91.8 92 91 97.6 98.37 103.38 98.6 98.3 99.6
29/01/2022 19:41:28 93.36 92.57 96.1 91.8 92 91 95.94 97.21 102.07 98.6 98.3 99.6
29/01/2022 19:41:29 94.37 94.48 96.1 91.8 92 91 96.16 96.95 101.84 98.6 98.3 99.6
29/01/2022 19:41:30 93.69 94.29 96.1 91.8 92 91 98.99 98.76 101.84 98.6 98.3 99.6
29/01/2022 19:41:31 90.09 93.53 96.1 91.8 92 91 95.12 98.07 101.84 98.6 98.3 99.6
29/01/2022 19:41:32 90.21 91.68 96.1 91.8 92 91 97.62 97.55 101.84 98.6 98.3 99.5
29/01/2022 19:41:33 88.84 90.84 96.1 91.8 92 91 96.69 97.99 101.84 98.6 98.3 99.5
29/01/2022 19:41:34 90.14 90.24 96.1 91.7 92 91 98.89 98.26 101.84 98.6 98.3 99.5
29/01/2022 19:41:35 89.65 90.09 96.1 91.7 92 91 98.57 98.69 101.84 98.6 98.3 99.5
29/01/2022 19:41:36 89.67 89.91 96.1 91.6 92 91 98.54 99.1 101.84 98.6 98.3 99.5
29/01/2022 19:41:37 90.07 90.21 95.66 91.6 92 91 99.3 99.39 101.84 98.6 98.3 99.5
29/01/2022 19:41:38 90.16 90.57 95.13 91.6 92 91 98 98.89 101.05 98.6 98.3 99.5
29/01/2022 19:41:39 87.7 90.07 95.1 91.6 92 91 93.8 98.65 100.64 98.5 98.3 99.5
29/01/2022 19:41:40 86.28 88.69 94.72 91.5 92 91 88.41 95.75 100.64 98.5 98.3 99.5
29/01/2022 19:41:41 87.67 87.8 94.48 91.5 92 91 94.37 94.62 99.39 98.5 98.3 99.5
29/01/2022 19:41:42 89.25 89.02 94.48 91.5 92 91 101.5 100.04 100.04 98.5 98.3 99.5
29/01/2022 19:41:43 89.6 89.45 94.48 91.5 92 91 95.59 99.67 100.04 98.5 98.3 99.5
29/01/2022 19:41:44 88.85 89.48 94.48 91.5 92 91 98.82 98.69 100.04 98.5 98.3 99.5
29/01/2022 19:41:45 87.75 89.21 94.48 91.4 92 91 96.94 97.98 100.04 98.5 98.3 99.5
29/01/2022 19:41:46 88.72 89.06 94.48 91.4 92 91 97.81 98.22 100.04 98.5 98.3 99.5
29/01/2022 19:41:47 90.92 90.25 94.48 91.4 92 91 97.56 98.54 100.04 98.5 98.3 99.5
29/01/2022 19:41:48 88.39 89.98 94.48 91.4 92 91 96.84 97.78 100.04 98.5 98.3 99.5
29/01/2022 19:41:49 88.07 88.77 94.48 91.4 92 91 96.99 97.66 100.04 98.4 98.3 99.5
29/01/2022 19:41:50 89.66 89.42 94.48 91.4 92 91 99.6 99.74 100.04 98.4 98.3 99.5
29/01/2022 19:41:51 88.83 89.79 94.48 91.3 92 91 101.95 101.1 101.1 98.5 98.3 99.5
29/01/2022 19:41:52 91.34 90.38 94.48 91.3 92 91 102.22 102.17 102.17 98.5 98.3 99.5
29/01/2022 19:41:53 98.52 98.38 98.38 91.3 92 91 102.27 102.49 102.49 98.5 98.3 99.5
29/01/2022 19:41:54 96.72 99.57 99.57 91.3 92 91 96.97 102.75 102.75 98.5 98.3 99.5
29/01/2022 19:41:55 92.69 96.87 99.57 91.3 92 91 97.85 99.66 102.75 98.5 98.3 99.5
29/01/2022 19:41:56 90.65 94.79 99.57 91.3 92 91 97.33 99.32 102.75 98.5 98.3 99.5
29/01/2022 19:41:57 89.27 92.7 99.57 91.3 92 91 95.53 97.81 102.75 98.5 98.3 99.5
29/01/2022 19:41:58 90.24 91.15 99.57 91.3 92 91 98.09 97.68 102.75 98.4 98.3 99.5
29/01/2022 19:41:59 89.26 90.27 99.57 91.3 92 91 96.99 97.66 102.75 98.4 98.3 99.5
29/01/2022 19:42:00 93.77 93.32 99.57 91.3 92 91 98.72 98.42 102.75 98.4 98.3 99.4
29/01/2022 19:42:01 91.16 93.18 99.57 91.3 92 91 98.12 98.75 102.75 98.4 98.3 99.4
29/01/2022 19:42:02 92.58 93.14 99.57 91.3 92 91 97.37 98.23 102.75 98.5 98.3 99.4
29/01/2022 19:42:03 88.7 92.23 99.57 91.3 92 91 95.68 97.86 102.75 98.5 98.3 99.4
29/01/2022 19:42:04 91.56 91.36 99.57 91.3 92 91 102.15 101.59 102.75 98.5 98.3 99.4
29/01/2022 19:42:05 91.35 91.56 99.57 91.3 92 91 99.13 101.3 102.75 98.5 98.3 99.4
29/01/2022 19:42:06 87.67 91.38 99.57 91.3 92 91 98.77 100.61 102.75 98.5 98.3 99.4
29/01/2022 19:42:07 89.21 89.72 99.57 91.3 92 91 99 100.22 102.75 98.5 98.3 99.4
29/01/2022 19:42:08 90.66 90.45 99.57 91.3 92 91 97.19 99.73 102.75 98.5 98.2 99.4
29/01/2022 19:42:09 92.67 92.44 99.57 91.3 92 91 93.71 97.27 102.75 98.4 98.2 99.4
29/01/2022 19:42:10 93.21 93.05 99.57 91.3 92 91 103.16 101.76 102.75 98.5 98.3 99.4
29/01/2022 19:42:11 90.69 92.64 99.57 91.3 92 91 103.77 103.07 103.07 98.5 98.3 99.4
29/01/2022 19:42:12 92.63 92.31 99.57 91.3 92 91 100.48 103.32 103.32 98.5 98.3 99.4
29/01/2022 19:42:13 94.26 93.72 99.57 91.3 92 91 98.61 101.76 103.32 98.5 98.3 99.4
29/01/2022 19:42:14 91.04 93.55 99.57 91.3 92 91 96.62 99.97 103.32 98.5 98.3 99.4
29/01/2022 19:42:15 98.19 97.54 99.57 91.4 92 91 101.44 100.89 103.32 98.6 98.3 99.4
29/01/2022 19:42:16 95 96.94 99.57 91.4 92 91 99.08 100.59 103.32 98.6 98.3 99.4
29/01/2022 19:42:17 90.49 95.77 99.57 91.4 92 91 97.92 99.93 103.32 98.6 98.2 99.4
29/01/2022 19:42:18 90.57 93.25 99.57 91.4 92 91 97.47 98.83 103.32 98.5 98.2 99.4
29/01/2022 19:42:19 91.54 92.16 99.57 91.4 92 91 97.13 98 103.32 98.5 98.2 99.4
29/01/2022 19:42:20 91.27 91.85 99.57 91.4 92 91 94.72 97.5 103.32 98.5 98.2 99.4
29/01/2022 19:42:21 91.88 91.72 99.57 91.3 92 91 102.14 101.51 103.32 98.5 98.2 99.4
29/01/2022 19:42:22 92.44 92.36 99.57 91.4 92 91 99.78 101.05 103.32 98.5 98.2 99.4
29/01/2022 19:42:23 94.05 94.08 99.57 91.4 92 91 98.82 100.51 103.32 98.5 98.2 99.4
29/01/2022 19:42:24 93.94 94.69 97.54 91.4 92 91 100.18 100.87 103.32 98.5 98.2 99.4
29/01/2022 19:42:25 91.37 93.8 97.54 91.4 92 91 96.63 100.39 103.32 98.5 98.2 99.4
29/01/2022 19:42:26 91.78 92.95 97.54 91.4 92 91 92.49 97.55 103.32 98.5 98.2 99.4
29/01/2022 19:42:27 91.51 91.93 97.54 91.3 92.1 91 98.4 97.57 103.32 98.5 98.2 99.4
29/01/2022 19:42:28 91.11 91.9 97.54 91.3 92.1 91 98.12 98.45 103.32 98.5 98.2 99.3
29/01/2022 19:42:29 90.4 91.83 97.54 91.3 92 91 98.71 98.61 103.32 98.5 98.2 99.3
29/01/2022 19:42:30 92.03 91.83 97.54 91.3 92 91 97.21 98.67 103.32 98.5 98.2 99.3
29/01/2022 19:42:31 90.55 91.72 97.54 91.3 92 91 96.2 98.2 103.32 98.5 98.3 99.3
29/01/2022 19:42:32 92.35 92.27 97.54 91.3 92.1 91 93.63 96.69 103.32 98.5 98.3 99.3
29/01/2022 19:42:33 91.53 92.81 97.54 91.3 92.1 91 91.68 95.15 103.32 98.5 98.3 99.3
29/01/2022 19:42:34 91.75 91.78 97.54 91.3 92.1 91 96.48 95.5 103.32 98.5 98.3 99.3
29/01/2022 19:42:35 91.62 91.71 97.54 91.3 92.1 91 97.7 97.32 103.32 98.5 98.3 99.3
29/01/2022 19:42:36 93.82 94 97.54 91.3 92.1 91 98.47 97.93 103.32 98.5 98.3 99.3
29/01/2022 19:42:37 89.86 92.49 97.54 91.3 92.1 91 96.71 98.3 103.32 98.5 98.3 99.3
29/01/2022 19:42:38 89.61 90.98 97.54 91.3 92.1 91 96.7 97.94 103.32 98.4 98.3 99.3
29/01/2022 19:42:39 88.7 90.34 97.54 91.2 92.1 91 99.45 98.81 103.32 98.4 98.3 99.3
29/01/2022 19:42:40 92.02 92.07 97.54 91.2 92.1 91 97.28 98.7 103.32 98.4 98.3 99.3
29/01/2022 19:42:41 88.23 91.09 97.54 91.2 92.1 91 93.01 98.04 103.32 98.4 98.3 99.3
29/01/2022 19:42:42 88.85 89.67 97.54 91.2 92.1 91 93.8 95.57 101.76 98.4 98.3 99.3
29/01/2022 19:42:43 91.38 91.39 97.54 91.2 92 91 94.98 95.13 101.51 98.4 98.3 99.3
29/01/2022 19:42:44 85.4 90.62 97.54 91.2 92 91 90.57 95.1 101.51 98.4 98.3 99.3
29/01/2022 19:42:45 81.39 87.95 96.94 91.2 92 91 82.91 92.46 101.51 98.4 98.3 99.3
29/01/2022 19:42:46 89.12 89.26 95.77 91.2 92 91 88.06 89.67 101.51 98.4 98.3 99.3
29/01/2022 19:42:47 69.97 87.92 94.69 91.2 92 91 74.5 88.31 101.51 98.4 98.3 99.3
29/01/2022 19:42:48 82.5 84.83 94.69 91.1 92 91 81.62 84.64 101.51 98.4 98.3 99.3
29/01/2022 19:42:49 85.79 85.81 94.69 91.1 92 91 92.56 92.18 101.51 98.4 98.3 99.3
29/01/2022 19:42:50 89.92 88.9 94.69 91.1 92 91 94.08 94.21 101.51 98.4 98.3 99.2
29/01/2022 19:42:51 86.21 88.53 94.69 91.1 92 91 98.24 97.45 101.05 98.4 98.3 99.2
29/01/2022 19:42:52 85.53 87.37 94.69 91.1 92 91 97.13 97.4 100.87 98.4 98.3 99.2
29/01/2022 19:42:53 84.12 86.22 94.69 91.1 92 91 96.02 97.38 100.87 98.4 98.3 99.2
29/01/2022 19:42:54 85.07 85.46 94 91.1 92 91 97.11 97.83 100.39 98.4 98.3 99.2
29/01/2022 19:42:55 88.52 87.82 94 91.1 92 91 96.61 98.13 98.81 98.4 98.3 99.2
29/01/2022 19:42:56 84.82 87.33 94 91.1 92 91 96.7 97.01 98.81 98.4 98.3 99.2
29/01/2022 19:42:57 85.93 86.18 94 91 92 90.9 97.08 97.73 98.81 98.4 98.3 99.2
29/01/2022 19:42:58 84.8 86.47 94 91 92 90.9 93.84 97.98 98.81 98.4 98.3 99.2
29/01/2022 19:42:59 85.69 86.01 94 90.9 92 90.9 98.89 98.7 98.81 98.4 98.3 99.2
29/01/2022 19:43:00 85.74 86.07 94 90.8 92 90.9 99.47 99.36 99.36 98.3 98.3 99.2
29/01/2022 19:43:01 86.92 86.88 94 90.8 92 90.9 95.92 98.58 99.36 98.3 98.3 99.2
29/01/2022 19:43:02 87.08 87.11 94 90.8 92 90.9 96.91 98.83 99.36 98.3 98.3 99.2
29/01/2022 19:43:03 87.81 88.05 94 90.7 92 90.9 95.9 97.28 99.36 98.3 98.3 99.2
29/01/2022 19:43:04 88.55 88.24 94 90.7 92 90.9 97.44 97.29 99.36 98.3 98.3 99.2
29/01/2022 19:43:05 89.79 89.31 94 90.7 92 90.9 98.56 98.55 99.36 98.3 98.3 99.2
29/01/2022 19:43:06 86.91 89.3 92.49 90.7 92 90.9 93.99 98.18 99.36 98.3 98.3 99.2
29/01/2022 19:43:07 88.25 88.5 92.07 90.7 92 90.9 99.23 98.7 99.36 98.3 98.3 99.2
29/01/2022 19:43:08 86.64 88.44 92.07 90.7 92 90.9 93.74 98.11 99.36 98.3 98.3 99.2
29/01/2022 19:43:09 90.15 89.6 92.07 90.7 92 90.9 91.41 96.04 99.36 98.3 98.3 99.2
29/01/2022 19:43:10 92.84 92.74 92.74 90.7 92 90.9 99.76 98.68 99.36 98.3 98.3 99.2
29/01/2022 19:43:11 90.32 91.63 92.74 90.7 92 90.9 98.43 99.12 99.36 98.3 98.3 99.2
29/01/2022 19:43:12 91.1 91.91 92.74 90.7 92 90.9 99.14 99.12 99.36 98.3 98.3 99.2
29/01/2022 19:43:13 87.21 90.8 92.74 90.7 92 90.9 95.31 99.12 99.36 98.3 98.3 99.2
29/01/2022 19:43:14 86.94 88.92 92.74 90.7 92 90.9 97.74 98.11 99.36 98.3 98.3 99.1
29/01/2022 19:43:15 88.28 88.45 92.74 90.7 92 90.9 99.73 99.2 99.36 98.2 98.3 99.1
29/01/2022 19:43:16 85.88 87.92 92.74 90.7 92 90.9 95.7 99.18 99.36 98.2 98.3 99.1
29/01/2022 19:43:17 74.83 86.52 92.74 90.6 92 90.9 81.44 96.71 99.36 98.2 98.3 99.1
29/01/2022 19:43:18 75.91 82.79 92.74 90.6 92 90.9 79.1 92.65 99.36 98.2 98.3 99.1
29/01/2022 19:43:19 85.06 84.15 92.74 90.6 91.9 90.9 85.73 88.7 99.36 98.2 98.3 99.1
29/01/2022 19:43:20 90.68 90.09 92.74 90.6 91.9 90.9 91.12 90.91 99.36 98.2 98.3 99.1
29/01/2022 19:43:21 86.98 90.39 92.74 90.6 91.9 90.9 88.14 91.29 99.36 98.2 98.3 99.1
29/01/2022 19:43:22 82.24 88.11 92.74 90.6 91.9 90.9 83.01 89.06 99.36 98.2 98.3 99.1
29/01/2022 19:43:23 82.57 85.4 92.74 90.6 91.9 90.9 83.77 86.29 99.36 98.1 98.3 99.1
29/01/2022 19:43:24 89.78 88.36 92.74 90.6 91.9 90.9 88.78 87.76 99.36 98.1 98.3 99.1
29/01/2022 19:43:25 86.99 88.69 92.74 90.6 91.9 90.9 86.47 88.13 99.36 98.1 98.3 99.1
29/01/2022 19:43:26 95.65 94.96 94.96 90.6 91.9 90.9 96.67 95.16 99.36 98.1 98.2 99.1
29/01/2022 19:43:27 85.72 93.2 94.96 90.6 91.9 90.9 96.41 96.47 99.36 98.1 98.2 99.1
29/01/2022 19:43:28 83.18 90.06 94.96 90.6 91.9 90.9 95.38 97.34 99.36 98.1 98.2 99.1
29/01/2022 19:43:29 91.6 90.58 94.96 90.6 91.9 90.9 97.44 97.41 99.36 98.1 98.2 99.1
29/01/2022 19:43:30 90.45 90.85 94.96 90.6 91.9 90.9 96.64 97.42 99.2 98.1 98.2 99.1
29/01/2022 19:43:31 90.03 90.48 94.96 90.6 91.9 90.9 94.57 96.93 99.2 98.1 98.2 99.1
29/01/2022 19:43:32 95.02 94.4 94.96 90.7 91.9 90.9 97.24 97.56 99.2 98.1 98.2 99.1
29/01/2022 19:43:33 90.54 93.04 94.96 90.7 91.9 90.9 95.99 96.6 99.2 98.1 98.2 99.1
29/01/2022 19:43:34 90.39 91.56 94.96 90.6 91.9 90.9 95.01 96.46 99.2 98.1 98.2 99.1
29/01/2022 19:43:35 90.43 90.75 94.96 90.6 91.9 90.9 94.3 95.27 99.2 98.1 98.2 99.1
29/01/2022 19:43:36 91.47 91.34 94.96 90.6 91.9 90.9 97.38 96.74 99.2 98.1 98.2 99.1
29/01/2022 19:43:37 91.15 91.57 94.96 90.6 91.9 90.9 95.94 96.63 99.2 98 98.2 99.1
29/01/2022 19:43:38 92.56 92.61 94.96 90.6 91.9 90.9 96.69 96.71 99.2 98 98.2 99.1
29/01/2022 19:43:39 87.76 92.63 94.96 90.6 91.9 90.9 95.96 96.77 99.2 98 98.2 99.1
29/01/2022 19:43:40 89.1 90.02 94.96 90.6 91.9 90.9 95.24 96.37 99.2 98 98.1 99.1
29/01/2022 19:43:41 90.88 90.58 94.96 90.6 91.9 90.9 97.49 97.3 99.2 98 98.1 99.1
29/01/2022 19:43:42 87.31 90.6 94.96 90.6 91.9 90.9 97 97.38 99.2 98 98.1 99.1
29/01/2022 19:43:43 86.3 88.8 94.96 90.6 91.9 90.9 95.83 96.95 99.2 98 98.1 99.1
29/01/2022 19:43:44 88.9 88.8 94.96 90.6 91.9 90.9 95.12 96.79 99.2 98 98.1 99.1
29/01/2022 19:43:45 88.38 89.12 94.96 90.6 91.9 90.9 95.87 96.43 99.18 98 98.1 99.1
29/01/2022 19:43:46 90.3 90.39 94.96 90.6 91.9 90.9 94.51 95.86 97.56 98 98.1 99.1
29/01/2022 19:43:47 89.45 89.67 94.96 90.6 91.9 90.9 96.72 96.25 97.56 98 98.1 99.1
29/01/2022 19:43:48 89.35 90.53 94.96 90.6 91.9 90.9 96.94 97.59 97.59 98 98.1 99.1
29/01/2022 19:43:49 89.35 89.89 94.96 90.6 91.9 90.9 95.92 96.57 97.59 98 98.1 99.1
29/01/2022 19:43:50 91.1 90.47 94.96 90.6 91.9 90.9 96.7 96.92 97.59 98 98.1 99.1
29/01/2022 19:43:51 90.13 90.83 94.96 90.6 91.9 90.9 96.4 97.2 97.59 98 98.1 99.1
29/01/2022 19:43:52 88.86 90.09 94.96 90.6 91.9 90.9 97.65 97.31 97.59 98 98.1 99.1
29/01/2022 19:43:53 90.66 90.35 94.96 90.6 91.9 90.9 95.83 97.06 97.59 97.9 98.1 99.1
29/01/2022 19:43:54 92.38 92.01 94.96 90.6 91.9 90.9 94.13 96.25 97.59 97.9 98.1 99.1
29/01/2022 19:43:55 93.78 93.54 94.96 90.6 91.9 90.9 96.86 96.59 97.59 97.9 98 99.1
29/01/2022 19:43:56 94.46 94.54 94.54 90.6 91.9 90.9 96.84 97.06 97.59 97.9 98 99.1
29/01/2022 19:43:57 93.78 94.24 94.54 90.7 91.9 90.9 96.76 97 97.59 97.9 98 99.1
29/01/2022 19:43:58 94.36 94.41 94.54 90.7 91.9 90.9 98.77 98.23 98.23 97.9 98 99.1
29/01/2022 19:43:59 93.61 94.97 94.97 90.7 91.9 90.9 96.53 98.28 98.28 97.9 98 99.1
29/01/2022 19:44:00 91.61 93.59 94.97 90.7 91.9 90.9 95.63 97.02 98.28 97.9 98 99.1
29/01/2022 19:44:01 93 93.15 94.97 90.7 91.9 90.9 96.92 97.01 98.28 97.9 98 99.1
29/01/2022 19:44:02 92.6 92.92 94.97 90.7 91.9 90.9 96.32 97.02 98.28 97.9 98 99.1
29/01/2022 19:44:03 92.9 93.16 94.97 90.8 91.9 90.9 97.75 97.48 98.28 97.9 98 99.1
29/01/2022 19:44:04 91.14 92.82 94.97 90.8 91.9 90.9 98.25 98.04 98.28 97.9 98 99.1
29/01/2022 19:44:05 93.09 92.81 94.97 90.8 91.9 90.9 97.95 98.09 98.28 97.9 98 99.1
29/01/2022 19:44:06 94.54 93.96 94.97 90.8 91.9 90.9 97.27 98.28 98.28 97.8 98 99.1
29/01/2022 19:44:07 94.86 94.92 94.97 90.8 91.9 90.9 95.58 97.33 98.28 97.8 98 99.1
29/01/2022 19:44:08 94.8 94.98 94.98 90.8 91.9 90.9 96 96.54 98.28 97.8 98 99.1
29/01/2022 19:44:09 95.1 95.15 95.15 90.8 92 90.9 96.64 96.64 98.28 97.8 98 99.1
29/01/2022 19:44:10 95.82 95.79 95.79 90.9 92 90.9 99.99 99.35 99.35 97.8 98 99.1
29/01/2022 19:44:11 93.49 95.6 95.79 90.9 92 90.9 96.92 99.07 99.35 97.8 98 99.1
29/01/2022 19:44:12 93.13 94.23 95.79 90.9 92 90.9 96.99 97.95 99.35 97.9 98.1 99.1
29/01/2022 19:44:13 92.91 93.82 95.79 90.9 92 90.9 98.2 98.05 99.35 97.9 98.1 99.1
29/01/2022 19:44:14 89.12 93.09 95.79 90.9 92 90.9 96.3 97.92 99.35 97.9 98.1 99.1
29/01/2022 19:44:15 90.64 90.94 95.79 90.9 92 90.9 97.14 97.27 99.35 97.9 98.1 99.1
29/01/2022 19:44:16 90.72 90.98 95.79 90.9 92 90.9 97.04 98.13 99.35 97.9 98.1 99.1
29/01/2022 19:44:17 92.75 92.54 95.79 90.9 92 90.9 97.14 97.54 99.35 97.9 98.1 99.1
29/01/2022 19:44:18 91.75 92.77 95.79 91 92 90.9 97.08 97.31 99.35 97.9 98.1 99.1
29/01/2022 19:44:19 92.78 92.68 95.79 91 92 90.9 96.17 96.97 99.35 97.9 98.1 99.1
29/01/2022 19:44:20 91.9 92.46 95.79 91 92 90.9 97.38 97.28 99.35 97.9 98.1 99.1
29/01/2022 19:44:21 90.02 92.44 95.79 91 92 90.9 97.6 97.58 99.35 97.9 98.1 99.1
29/01/2022 19:44:22 91.38 91.66 95.79 91 92 90.9 97.85 97.98 99.35 97.9 98.1 99.1
29/01/2022 19:44:23 91.06 91.52 95.79 91 92 90.9 97.34 98.37 99.35 97.9 98.1 99.1
29/01/2022 19:44:24 89.63 91.27 95.79 91 92 90.9 96.65 97.58 99.35 97.9 98.1 99.1
29/01/2022 19:44:25 89.41 90.23 95.79 91 92 90.9 95.78 96.86 99.35 97.9 98.1 99.1
29/01/2022 19:44:26 89.78 89.93 95.79 91 92 90.9 96.52 96.67 99.35 97.9 98.1 99.1
29/01/2022 19:44:27 90.86 90.98 95.79 91 92 90.9 97.54 97.93 99.35 97.9 98.1 99.1
29/01/2022 19:44:28 92.32 91.67 95.79 91 92 90.9 96.79 97.14 99.35 97.8 98.1 99.1
29/01/2022 19:44:29 102.09 101.47 101.47 91.2 92.1 90.9 101.24 100.75 100.75 97.8 98.1 99.1
29/01/2022 19:44:30 92.01 100.63 101.47 91.2 92.1 90.9 95.72 100.31 100.75 97.8 98.1 99.1
29/01/2022 19:44:31 90.53 97.2 101.47 91.2 92.1 90.9 97.07 97.94 100.75 97.8 98.1 99.1
29/01/2022 19:44:32 89.55 94.27 101.47 91.2 92.1 90.9 95.53 97.58 100.75 97.8 98.1 99.1
29/01/2022 19:44:33 88.8 91.9 101.47 91.2 92.1 90.9 97.64 97.2 100.75 97.8 98.1 99.1
29/01/2022 19:44:34 87.19 90.16 101.47 91.2 92.1 90.9 96.86 97.46 100.75 97.7 98.1 99.1
29/01/2022 19:44:35 89.25 89.27 101.47 91.2 92.1 90.9 95.89 96.98 100.75 97.7 98.1 99.1
29/01/2022 19:44:36 87.22 88.9 101.47 91.2 92.1 90.9 94.66 96.52 100.75 97.7 98.1 99.1
29/01/2022 19:44:37 87.92 88.05 101.47 91.2 92.1 90.9 95.82 96 100.75 97.7 98.1 99.1
29/01/2022 19:44:38 90.18 89.54 101.47 91.2 92.1 90.9 95.97 96.1 100.75 97.7 98.1 99.1
29/01/2022 19:44:39 89.38 89.8 101.47 91.2 92.1 90.9 96.96 96.85 100.75 97.6 98.2 99.1
29/01/2022 19:44:40 91.91 91.54 101.47 91.2 92.1 90.9 96.49 96.99 100.75 97.6 98.2 99
29/01/2022 19:44:41 90.12 91.65 101.47 91.2 92.1 90.9 96.91 97.16 100.75 97.6 98.2 99
29/01/2022 19:44:42 86.82 90.64 101.47 91.2 92.1 90.9 96.35 97.19 100.75 97.6 98.2 99
29/01/2022 19:44:43 90.44 90.14 101.47 91.2 92.1 90.9 96.93 97.22 100.75 97.6 98.2 99
29/01/2022 19:44:44 90.3 90.58 101.47 91.2 92.1 90.9 97.38 97.4 100.75 97.6 98.2 99
29/01/2022 19:44:45 90.76 90.92 101.47 91.2 92.1 90.9 96.87 97.54 100.75 97.6 98.2 99
29/01/2022 19:44:46 90.07 90.52 101.47 91.2 92.1 90.9 97.1 97.66 100.75 97.6 98.2 99
29/01/2022 19:44:47 92.25 92.1 101.47 91.2 92.1 90.9 97.76 97.51 100.75 97.6 98.2 99
29/01/2022 19:44:48 89.35 92.17 101.47 91.2 92.1 90.9 96.67 97.5 100.75 97.6 98.2 99
29/01/2022 19:44:49 90.85 90.88 101.47 91.2 92.1 90.9 95.9 97.21 100.75 97.6 98.2 99
29/01/2022 19:44:50 89.97 91.07 101.47 91.2 92.1 90.9 98.37 97.95 100.75 97.6 98.2 99
29/01/2022 19:44:51 87.6 90.06 101.47 91.2 92.1 90.9 93.33 97.95 100.75 97.6 98.2 99
29/01/2022 19:44:52 91.54 91.05 101.47 91.2 92.1 90.9 97.42 97.07 100.75 97.6 98.2 99
29/01/2022 19:44:53 87.72 90.95 101.47 91.2 92.1 90.9 95.41 97.06 100.75 97.6 98.2 99
29/01/2022 19:44:54 89.71 89.62 101.47 91.2 92.1 90.9 95.95 96.34 100.75 97.6 98.2 99
29/01/2022 19:44:55 90.42 90.32 101.47 91.2 92.1 90.9 97.41 97.08 100.75 97.5 98.2 99
29/01/2022 19:44:56 89.54 90.28 101.47 91.2 92.1 90.9 95.5 96.98 100.75 97.5 98.2 99
29/01/2022 19:44:57 88.81 89.86 101.47 91.2 92.1 90.9 97.49 97.13 100.75 97.5 98.2 99
29/01/2022 19:44:58 89.83 89.84 101.47 91.2 92.1 90.9 96.39 97.17 100.75 97.5 98.2 99
29/01/2022 19:44:59 91.11 91.21 100.63 91.2 92.1 90.9 97.31 97.18 100.31 97.4 98.2 99
29/01/2022 19:45:00 92.8 92.52 97.2 91.2 92.1 90.9 98.45 98.09 98.09 97.4 98.2 99
29/01/2022 19:45:01 91.74 92.64 94.27 91.2 92.1 90.9 97.65 98.15 98.15 97.4 98.2 99
29/01/2022 19:45:02 90.35 92.08 92.64 91.2 92.1 90.9 97.11 97.97 98.15 97.4 98.2 99
29/01/2022 19:45:03 89.67 91.17 92.64 91.2 92.1 90.9 97.12 97.67 98.15 97.4 98.2 99
29/01/2022 19:45:04 91.64 91.21 92.64 91.2 92.1 90.9 97.22 97.66 98.15 97.4 98.2 99
29/01/2022 19:45:05 93.44 93.02 93.02 91.2 92.1 90.9 97.12 97.39 98.15 97.4 98.2 99
29/01/2022 19:45:06 92.04 93.72 93.72 91.2 92.1 90.9 92.56 97.21 98.15 97.4 98.2 99
29/01/2022 19:45:07 92.37 92.47 93.72 91.2 92.1 90.9 93.87 94.66 98.15 97.4 98.2 99
29/01/2022 19:45:08 92.48 92.64 93.72 91.2 92 90.9 94.03 94.33 98.15 97.4 98.2 99
29/01/2022 19:45:09 91.74 92.83 93.72 91.2 92 90.9 97.17 96.6 98.15 97.5 98.2 99
29/01/2022 19:45:10 90.16 91.88 93.72 91.2 92 90.9 95.57 97.03 98.15 97.5 98.2 99
29/01/2022 19:45:11 95.63 94.42 94.42 91.3 92 90.9 98.43 97.73 98.15 97.5 98.2 99
29/01/2022 19:45:12 90.66 94.46 94.46 91.2 92 90.9 96.53 97.88 98.15 97.5 98.1 99
29/01/2022 19:45:13 91.02 92.38 94.46 91.2 92 90.9 97.31 97.28 98.15 97.5 98.1 99
29/01/2022 19:45:14 91.73 91.8 94.46 91.3 92 90.9 96.69 97.2 98.15 97.5 98.1 99
29/01/2022 19:45:15 90.63 91.82 94.46 91.3 92 90.9 97.57 98.08 98.15 97.5 98.1 99
29/01/2022 19:45:16 94.31 93.72 94.46 91.3 92 90.9 97.8 97.86 98.15 97.5 98.1 99
29/01/2022 19:45:17 92.83 93.47 94.46 91.3 92 90.9 97.12 97.6 98.15 97.5 98.1 99
29/01/2022 19:45:18 94.72 94.39 94.46 91.3 92 90.9 97.53 97.63 98.15 97.5 98.1 99
29/01/2022 19:45:19 92.32 94.11 94.46 91.3 92 90.9 97.35 97.59 98.15 97.5 98.1 99
29/01/2022 19:45:20 95.43 95.04 95.04 91.3 92 90.9 98.36 98.35 98.35 97.5 98.1 99
29/01/2022 19:45:21 95.49 95.95 95.95 91.3 92 90.9 99.72 99.72 99.72 97.6 98.1 99
29/01/2022 19:45:22 92.71 95.17 95.95 91.4 92 90.9 98.72 99.48 99.72 97.6 98.1 99
29/01/2022 19:45:23 93.8 93.99 95.95 91.4 92 90.9 97.59 98.78 99.72 97.6 98.1 99
29/01/2022 19:45:24 94.9 94.7 95.95 91.4 92 90.9 98.19 98.42 99.72 97.6 98.1 99
29/01/2022 19:45:25 95.27 95.46 95.95 91.4 92 90.9 98.01 98.33 99.72 97.6 98.2 99
29/01/2022 19:45:26 94.1 95.37 95.95 91.4 92 90.9 99.48 99.21 99.72 97.6 98.2 99
29/01/2022 19:45:27 92.26 94.7 95.95 91.4 92 90.9 96.33 99.19 99.72 97.6 98.2 99
29/01/2022 19:45:28 96.22 95.51 95.95 91.5 92 90.9 100 99.75 99.75 97.6 98.2 99
29/01/2022 19:45:29 95.48 95.65 95.95 91.5 92 91 98.35 99.32 99.75 97.6 98.2 99
29/01/2022 19:45:30 94.84 95.95 95.95 91.5 92 91 97.47 98.77 99.75 97.6 98.2 99
29/01/2022 19:45:31 94.45 95.04 95.95 91.5 92 91 97.65 97.97 99.75 97.6 98.2 99
29/01/2022 19:45:32 96.03 95.75 95.95 91.5 92 91 99.81 99.52 99.75 97.6 98.2 99
29/01/2022 19:45:33 96.28 96.3 96.3 91.6 92 91 98.33 100 100 97.6 98.2 99
29/01/2022 19:45:34 96.95 97.29 97.29 91.6 92 91 99.28 99.22 100 97.6 98.2 99
29/01/2022 19:45:35 95.64 96.76 97.29 91.6 92 91 98.2 99.11 100 97.6 98.2 99
29/01/2022 19:45:36 94.61 96.63 97.29 91.7 92 91 97.97 98.94 100 97.6 98.2 99
29/01/2022 19:45:37 94.97 95.55 97.29 91.7 92 91 98.51 98.79 100 97.6 98.2 99
29/01/2022 19:45:38 98.52 98.33 98.33 91.7 92.1 91 100.66 100.25 100.25 97.6 98.2 99.1
29/01/2022 19:45:39 92.8 96.92 98.33 91.7 92.1 91 96.94 99.6 100.25 97.6 98.2 99.1
29/01/2022 19:45:40 94.4 94.99 98.33 91.8 92.1 91 98.14 98.59 100.25 97.6 98.2 99.1
29/01/2022 19:45:41 94.49 94.71 98.33 91.8 92 91 96.9 98.27 100.25 97.6 98.2 99.1
29/01/2022 19:45:42 91.28 94.58 98.33 91.8 92 91 97.63 97.81 100.25 97.6 98.2 99.1
29/01/2022 19:45:43 91.19 92.85 98.33 91.8 92 91 96.34 97.53 100.25 97.6 98.2 99.1
29/01/2022 19:45:44 101.62 100.64 100.64 91.9 92.1 91 102.83 101.96 101.96 97.6 98.2 99.1
29/01/2022 19:45:45 93.12 99.21 100.64 91.9 92.1 91 99 100.98 101.96 97.6 98.2 99.1
29/01/2022 19:45:46 92.09 96.41 100.64 91.9 92.1 91 96.82 99.86 101.96 97.6 98.2 99.1
29/01/2022 19:45:47 93.1 94.71 100.64 91.9 92.1 91 97.14 98.39 101.96 97.6 98.2 99.1
29/01/2022 19:45:48 90.93 93.72 100.64 91.9 92.1 91 96.17 97.66 101.96 97.6 98.2 99.1
29/01/2022 19:45:49 92.04 92.43 100.64 92 92.1 91 97.65 97.48 101.96 97.6 98.2 99.1
29/01/2022 19:45:50 92.12 92.62 100.64 92 92.1 91 96.61 97.83 101.96 97.6 98.2 99.1
29/01/2022 19:45:51 92.19 92.23 100.64 92 92.1 91 96.27 97.28 101.96 97.6 98.2 99.1
29/01/2022 19:45:52 92.19 92.52 100.64 92 92.1 91 96.8 96.68 101.96 97.5 98.2 99.1
29/01/2022 19:45:53 90.39 92.13 100.64 92 92.1 91 94.85 96.65 101.96 97.5 98.2 99.1
29/01/2022 19:45:54 87.95 90.95 100.64 92 92.1 91 95.2 95.94 101.96 97.5 98.2 99.1
29/01/2022 19:45:55 87.89 89.48 100.64 92 92.1 91 96.24 96.07 101.96 97.5 98.2 99.1
29/01/2022 19:45:56 89.11 89.18 100.64 92 92.1 91 96.5 96.51 101.96 97.5 98.2 99.1
29/01/2022 19:45:57 88.94 89.3 100.64 91.9 92.1 91 95.64 96.49 101.96 97.5 98.1 99.1
29/01/2022 19:45:58 91.23 90.92 100.64 91.9 92.1 91 96.25 96.42 101.96 97.4 98.1 99.1
29/01/2022 19:45:59 91.04 91.57 100.64 91.9 92.1 91 95.65 96.29 101.96 97.4 98.1 99.1
29/01/2022 19:46:00 88.84 90.57 100.64 91.9 92.1 91 95.41 96.01 101.96 97.4 98.2 99.1
29/01/2022 19:46:01 84.3 89.59 100.64 91.9 92.1 91 97.55 97.34 101.96 97.4 98.2 99.1
29/01/2022 19:46:02 83.26 87.05 100.64 91.9 92.1 91 91.97 96.98 101.96 97.4 98.2 99.1
29/01/2022 19:46:03 90.08 89.02 100.64 91.9 92.1 91 95.48 95.41 101.96 97.4 98.2 99.1
29/01/2022 19:46:04 88.41 88.65 100.64 91.9 92.1 91 94.41 95.64 101.96 97.4 98.2 99.1
29/01/2022 19:46:05 88.85 89.72 100.64 91.9 92.1 91 96.05 95.52 101.96 97.4 98.2 99.1
29/01/2022 19:46:06 88.61 89.09 100.64 91.9 92.1 91 94.97 95.71 101.96 97.4 98.1 99.1
29/01/2022 19:46:07 85.88 88.27 100.64 91.8 92.1 91 96.6 96.15 101.96 97.4 98.1 99.1
29/01/2022 19:46:08 87.35 87.57 100.64 91.8 92.1 91 96.33 96.45 101.96 97.3 98.1 99.1
29/01/2022 19:46:09 88.04 88.17 100.64 91.8 92.1 91 95.48 96.25 101.96 97.3 98.1 99.1
29/01/2022 19:46:10 87.39 87.77 100.64 91.8 92.1 91 94.88 96.05 101.96 97.3 98.1 99.1
29/01/2022 19:46:11 87.65 87.96 100.64 91.8 92.1 91 95.43 95.65 101.96 97.3 98.1 99.1
29/01/2022 19:46:12 94.84 93.97 100.64 91.8 92.1 91 97.11 96.78 101.96 97.3 98.1 99.1
29/01/2022 19:46:13 89.05 93.97 100.64 91.8 92.1 91 97.18 98.19 101.96 97.3 98.1 99.1
29/01/2022 19:46:14 91.32 91.69 99.21 91.8 92.1 91 96.69 97.21 100.98 97.3 98.1 99.1
29/01/2022 19:46:15 91.67 92.41 96.41 91.8 92.1 91 92.2 96.56 99.86 97.3 98.1 99.1
29/01/2022 19:46:16 80.51 91.42 94.71 91.8 92.1 91 81.57 94.23 98.39 97.3 98.1 99.1
29/01/2022 19:46:17 88.67 88.81 93.97 91.8 92.1 91 89.3 90.39 98.19 97.2 98.1 99.1
29/01/2022 19:46:18 80.03 88.63 93.97 91.8 92.1 91 80.85 89.97 98.19 97.2 98.1 99.1
29/01/2022 19:46:19 74.74 85.25 93.97 91.8 92.1 91 79.09 86.51 98.19 97.2 98.1 99.1
29/01/2022 19:46:20 81.31 81.81 93.97 91.8 92.1 91 83.04 83.54 98.19 97.2 98.1 99.1
29/01/2022 19:46:21 87.36 86.09 93.97 91.8 92.1 91 87.94 86.74 98.19 97.2 98.1 99.1
29/01/2022 19:46:22 83.2 86.08 93.97 91.7 92.1 91 83.33 86.71 98.19 97.2 98.1 99.1
29/01/2022 19:46:23 81.16 84.35 93.97 91.7 92.1 91 84.11 85.14 98.19 97.2 98.1 99.1
29/01/2022 19:46:24 82.45 83.19 93.97 91.7 92.1 91 83.42 84.33 98.19 97.2 98.1 99.1
29/01/2022 19:46:25 77.86 83.41 93.97 91.7 92.1 91 80.33 84.5 98.19 97.1 98.1 99.1
29/01/2022 19:46:26 77.69 80.2 93.97 91.7 92.1 91 80.45 81.84 98.19 97.1 98.1 99.1
29/01/2022 19:46:27 73.63 78.97 93.97 91.7 92.1 91 76.64 81.14 98.19 97.1 98.1 99.1
29/01/2022 19:46:28 75.69 76.5 93.97 91.7 92.1 91 78.82 79.3 98.19 97.1 98.1 99.1
29/01/2022 19:46:29 83.11 81.79 93.97 91.6 92.1 91 97.97 95.7 98.19 97.1 98.1 99.1
29/01/2022 19:46:30 84.66 83.91 93.97 91.6 92.1 91 98.1 97.5 98.19 97.1 98.1 99.1
29/01/2022 19:46:31 87.05 86.04 93.97 91.6 92 91 96.14 97.24 98.19 97.1 98.1 99.1
29/01/2022 19:46:32 86.82 86.64 93.97 91.6 92 91 96.03 97.16 98.19 97.1 98.1 99.1
29/01/2022 19:46:33 87.66 87.34 93.97 91.6 92 91 97.69 97.78 98.19 97.1 98.1 99.1
29/01/2022 19:46:34 87.94 87.94 93.97 91.6 92 91 95.73 97.21 98.19 97.1 98.1 99.1
29/01/2022 19:46:35 86.84 87.71 93.97 91.6 92 91 96.43 96.82 98.19 97.1 98.1 99.1
29/01/2022 19:46:36 88.53 88.12 93.97 91.6 92 91 95.83 96.99 98.19 97.1 98.1 99.1
29/01/2022 19:46:37 88.85 88.67 93.97 91.6 92 91 98.3 97.6 98.19 97.1 98.1 99.1
29/01/2022 19:46:38 89.67 89.44 93.97 91.6 92 91 96.82 97.67 98.19 97.1 98.1 99.1
29/01/2022 19:46:39 88.93 89.15 93.97 91.6 92 91 97.55 98.05 98.19 97.1 98.1 99.1
29/01/2022 19:46:40 89.11 89.42 93.97 91.6 92 91 99.57 98.89 98.89 97.1 98.1 99.1
29/01/2022 19:46:41 88.58 89.05 93.97 91.6 92 91 96.01 98.94 98.94 97.1 98.1 99.1
29/01/2022 19:46:42 88.55 89.01 93.97 91.6 92 91.1 97.26 98.21 98.94 97.1 98.1 99.1
29/01/2022 19:46:43 89.36 89.67 92.41 91.6 92 91.1 97.02 97.84 98.94 97.1 98.1 99.1
29/01/2022 19:46:44 88.82 89.33 92.41 91.6 92 91.1 97.27 97.55 98.94 97.1 98.1 99.1
29/01/2022 19:46:45 91.79 90.99 91.42 91.6 92 91.1 97.48 98.29 98.94 97.1 98.1 99.1
29/01/2022 19:46:46 92.81 92.56 92.56 91.6 92 91.1 97.32 97.73 98.94 97.1 98.1 99.1
29/01/2022 19:46:47 92.41 93.33 93.33 91.6 92 91.1 98.06 97.99 98.94 97.1 98.1 99.1
29/01/2022 19:46:48 90.15 92.06 93.33 91.6 92 91.1 96.71 97.8 98.94 97.1 98.1 99.1
29/01/2022 19:46:49 93.51 93.04 93.33 91.6 92 91.1 96.98 97.87 98.94 97.1 98.1 99.1
29/01/2022 19:46:50 90.41 93 93.33 91.6 92 91.1 99.15 98.44 98.94 97.1 98.1 99.1
29/01/2022 19:46:51 89.64 91.61 93.33 91.6 92 91.1 97.64 98.34 98.94 97 98.1 99.1
29/01/2022 19:46:52 87.37 90.3 93.33 91.6 92 91.1 97.86 98.46 98.94 97 98.1 99.1
29/01/2022 19:46:53 87.59 88.49 93.33 91.6 92 91.1 97.6 98.45 98.94 97 98.1 99.1
29/01/2022 19:46:54 90.18 89.71 93.33 91.5 92 91.1 95.41 97.72 98.94 97 98.1 99.1
29/01/2022 19:46:55 91.26 90.97 93.33 91.5 92 91.1 96.54 96.97 98.94 97 98.1 99.1
29/01/2022 19:46:56 90.19 90.95 93.33 91.5 92 91.1 97.47 97.91 98.94 97 98.1 99.1
29/01/2022 19:46:57 89.54 90.21 93.33 91.5 92 91.1 95.85 97.1 98.94 97 98.1 99.1
29/01/2022 19:46:58 89.73 90.08 93.33 91.5 92 91.1 95.57 96.63 98.94 97 98.1 99.1
29/01/2022 19:46:59 88.95 89.85 93.33 91.5 92 91.1 96.23 97.04 98.94 97 98.1 99.1
29/01/2022 19:47:00 84.51 89.43 93.33 91.5 92 91.1 95.66 97.09 98.94 97 98.1 99.1
29/01/2022 19:47:01 86 86.94 93.33 91.5 92 91.1 94.69 95.75 98.94 96.9 98.1 99.1
29/01/2022 19:47:02 91.48 90.21 93.33 91.5 92 91.1 97.79 96.97 98.94 96.9 98.1 99.1
29/01/2022 19:47:03 90.2 90.41 93.33 91.5 92 91.1 96.28 97.19 98.94 97 98.1 99.1
29/01/2022 19:47:04 92.46 92.12 93.33 91.5 92 91.1 96.71 97.06 98.94 96.9 98.1 99.1
29/01/2022 19:47:05 89.4 91.66 93.33 91.5 92 91.1 97.17 97.53 98.94 96.9 98.1 99.1
29/01/2022 19:47:06 89.02 90.28 93.33 91.5 92 91.1 96.44 97.47 98.94 96.9 98.1 99.1
29/01/2022 19:47:07 90.29 90.37 93.33 91.5 92 91.1 98.36 97.96 98.94 96.9 98.1 99.1
29/01/2022 19:47:08 91.4 90.96 93.33 91.5 92 91.1 96.32 97.97 98.94 96.9 98.1 99.1
29/01/2022 19:47:09 93.07 92.8 93.33 91.5 92 91.1 97.09 97.43 98.94 96.9 98.1 99.1
29/01/2022 19:47:10 95.62 95.19 95.19 91.5 92 91.1 99.3 98.83 98.94 96.9 98.1 99.1
29/01/2022 19:47:11 95.91 96.42 96.42 91.5 92 91.1 99.73 99.74 99.74 96.8 98.1 99.1
29/01/2022 19:47:12 93.57 96.06 96.42 91.5 92 91.1 98.33 99.67 99.74 96.8 98.1 99.1
29/01/2022 19:47:13 91.66 93.73 96.42 91.5 92 91.1 98.37 98.93 99.74 96.8 98.1 99.1
29/01/2022 19:47:14 91.26 92.93 96.42 91.5 92 91.1 97.77 98.71 99.74 96.8 98.1 99.1
29/01/2022 19:47:15 91.69 91.99 96.42 91.5 92 91.1 97.97 98.32 99.74 96.8 98.1 99.1
29/01/2022 19:47:16 91.28 92.19 96.42 91.5 92 91.1 97.87 98.52 99.74 96.8 98.1 99.1
29/01/2022 19:47:17 90.34 91.32 96.42 91.5 92 91.1 97.56 97.99 99.74 96.8 98.1 99.1
29/01/2022 19:47:18 94.3 93.63 96.42 91.5 92 91.1 97.6 98.03 99.74 96.8 98.1 99.1
29/01/2022 19:47:19 92.84 93.08 96.42 91.5 92 91.1 97.73 98.08 99.74 96.8 98.1 99.1
29/01/2022 19:47:20 95.15 94.4 96.42 91.5 92 91.1 99.39 98.8 99.74 96.8 98.1 99.1
29/01/2022 19:47:21 89.77 94.44 96.42 91.5 92 91.1 97.04 98.79 99.74 96.8 98.1 99.1
29/01/2022 19:47:22 93.64 93.12 96.42 91.5 92 91.1 98.09 98.39 99.74 96.8 98.1 99.1
29/01/2022 19:47:23 92.6 93.37 96.42 91.5 92 91.1 95.83 98.09 99.74 96.7 98.1 99.1
29/01/2022 19:47:24 90.8 92.81 96.42 91.5 92 91.1 97.47 97.63 99.74 96.7 98.1 99.1
29/01/2022 19:47:25 88.86 91.67 96.42 91.5 92 91.1 97.96 98.54 99.74 96.7 98.1 99.1
29/01/2022 19:47:26 88.79 90.11 96.42 91.5 92 91.1 96.18 97.67 99.74 96.7 98.1 99.1
29/01/2022 19:47:27 88.34 89.51 96.42 91.5 92 91.1 94.83 96.74 99.74 96.7 98.1 99.1
29/01/2022 19:47:28 88.57 89.1 96.42 91.5 92 91.1 97.21 97.21 99.74 96.7 98.1 99.1
29/01/2022 19:47:29 88.27 88.63 96.42 91.5 92 91.1 95.8 97.56 99.74 96.7 98.1 99.1
29/01/2022 19:47:30 88.08 88.68 96.42 91.4 92 91.1 99.25 98.35 99.74 96.7 98.1 99.1
29/01/2022 19:47:31 90.69 89.98 96.42 91.4 92 91.1 97.55 98.19 99.74 96.7 98.1 99.1
29/01/2022 19:47:32 87.27 89.98 96.42 91.4 92 91.1 98.17 98.88 99.74 96.7 98.1 99.1
29/01/2022 19:47:33 89.67 89.54 96.42 91.4 92 91.1 97.63 98.32 99.74 96.8 98.1 99.1
29/01/2022 19:47:34 92.09 91.39 96.42 91.4 92 91.1 97.5 97.91 99.74 96.8 98.1 99.1
29/01/2022 19:47:35 89.79 91.42 96.42 91.4 92 91.1 97.02 98.06 99.74 96.8 98.1 99.1
29/01/2022 19:47:36 90.32 90.7 96.42 91.4 92 91.1 98.21 98.5 99.74 96.8 98.1 99.1
29/01/2022 19:47:37 89.22 90.29 96.42 91.4 92 91.1 97.52 98.22 99.74 96.8 98.1 99.1
29/01/2022 19:47:38 90.01 89.99 96.42 91.4 91.9 91.1 96.45 97.55 99.74 96.8 98.1 99.1
29/01/2022 19:47:39 90.2 90.16 96.42 91.4 91.9 91.1 97.13 98.07 99.74 96.7 98.1 99.1
29/01/2022 19:47:40 89.05 90.1 96.42 91.4 91.9 91.1 99.32 98.6 99.74 96.8 98.1 99.1
29/01/2022 19:47:41 87.64 89.46 96.06 91.4 91.9 91.1 97 98.14 99.67 96.8 98.1 99.1
29/01/2022 19:47:42 88.63 88.71 94.44 91.4 91.9 91.1 98.05 98.13 98.93 96.8 98.1 99.1
29/01/2022 19:47:43 92.09 91.08 94.44 91.4 91.9 91.1 97.73 98.22 98.88 96.8 98.1 99.1
29/01/2022 19:47:44 88.08 91.03 94.44 91.4 91.9 91.1 97.83 98.14 98.88 96.8 98 99.1
29/01/2022 19:47:45 87.5 89.19 94.44 91.4 91.9 91.1 96.78 98.56 98.88 96.8 98 99.1
29/01/2022 19:47:46 87.4 88.16 94.44 91.4 91.9 91.1 96.16 97.53 98.88 96.8 98 99.1
29/01/2022 19:47:47 86.63 87.76 94.44 91.4 91.9 91.1 97.6 97.38 98.88 96.8 98 99.1
29/01/2022 19:47:48 88.34 88.04 94.44 91.4 91.9 91.1 95.59 97.37 98.88 96.9 98 99.1
29/01/2022 19:47:49 88.74 88.56 94.44 91.4 91.9 91.1 95.57 96.92 98.88 96.9 98 99.1
29/01/2022 19:47:50 90.17 89.7 94.44 91.4 91.9 91.1 97.31 96.91 98.88 96.9 98 99.1
29/01/2022 19:47:51 89.85 90.38 93.37 91.4 91.9 91.1 97.15 97.2 98.88 96.9 98 99.1
29/01/2022 19:47:52 87.52 89.5 93.37 91.4 91.9 91.1 97.67 97.89 98.88 96.9 98 99.1
29/01/2022 19:47:53 88.82 88.77 92.81 91.4 91.9 91.1 97.48 98.02 98.88 96.9 98 99.1
29/01/2022 19:47:54 90.68 90.16 91.67 91.4 91.9 91.1 99.06 98.55 98.88 96.9 98 99.1
29/01/2022 19:47:55 89.08 89.91 91.42 91.4 91.9 91.1 95.52 98.7 98.88 96.9 98 99.1
29/01/2022 19:47:56 88.38 89.92 91.42 91.5 91.9 91.1 96.41 97.65 98.88 96.9 98 99.1
29/01/2022 19:47:57 87.84 88.99 91.42 91.5 91.9 91.1 96.73 96.98 98.88 96.9 98 99.1
29/01/2022 19:47:58 91.46 90.66 91.42 91.5 91.9 91.1 96.83 96.98 98.88 96.9 98 99.1
29/01/2022 19:47:59 89.57 90.46 91.42 91.5 91.9 91.1 96.52 97.4 98.88 96.9 98 99.1
29/01/2022 19:48:00 90.5 90.41 91.42 91.5 91.9 91.1 96.13 96.8 98.88 96.9 98 99.1
29/01/2022 19:48:01 90.49 90.78 91.42 91.5 91.9 91.1 96.8 96.83 98.88 96.9 98 99.2
29/01/2022 19:48:02 89.79 90.48 91.42 91.5 91.9 91.1 96.54 97.02 98.7 96.9 98 99.2
29/01/2022 19:48:03 88.54 89.95 91.42 91.5 91.9 91.1 95.86 97.22 98.7 96.9 98 99.2
29/01/2022 19:48:04 88.48 89.36 91.42 91.5 91.9 91.1 98.67 97.78 98.7 96.9 98 99.2
29/01/2022 19:48:05 88.69 88.97 91.08 91.5 91.9 91.1 97.12 97.76 98.7 96.9 98 99.2
29/01/2022 19:48:06 87.9 89.01 91.08 91.5 91.9 91.1 96.99 97.93 98.7 96.9 98 99.2
29/01/2022 19:48:07 87.34 87.92 91.08 91.5 91.9 91.1 97.75 98 98.7 96.9 98 99.2
29/01/2022 19:48:08 90.87 89.94 91.08 91.5 91.9 91.1 97.18 97.49 98.7 96.9 98 99.2
29/01/2022 19:48:09 91.25 91.11 91.11 91.5 91.9 91.1 96.71 97.62 98.7 96.9 97.9 99.2
29/01/2022 19:48:10 90.74 91.48 91.48 91.5 91.9 91.1 98.23 98.45 98.7 96.9 97.9 99.2
29/01/2022 19:48:11 90.38 90.82 91.48 91.5 91.9 91.1 96.98 97.92 98.7 96.9 97.9 99.2
29/01/2022 19:48:12 90.03 90.98 91.48 91.5 91.9 91.1 97.03 97.67 98.7 96.9 97.9 99.2
29/01/2022 19:48:13 89.27 90.4 91.48 91.5 91.9 91.1 97.13 97.95 98.7 96.9 97.9 99.2
29/01/2022 19:48:14 86.49 89.6 91.48 91.5 91.9 91.1 99.17 98.46 98.7 96.9 98 99.2
29/01/2022 19:48:15 87 87.79 91.48 91.5 91.8 91.1 97.4 98.18 98.7 96.9 97.9 99.2
29/01/2022 19:48:16 90.89 90.16 91.48 91.5 91.8 91.1 97.89 98.5 98.7 96.9 97.9 99.2
29/01/2022 19:48:17 91.9 91.6 91.6 91.5 91.8 91.1 99.66 99.1 99.1 96.9 98 99.2
29/01/2022 19:48:18 91.72 91.64 91.64 91.5 91.8 91.2 95.76 98.97 99.1 96.9 97.9 99.2
29/01/2022 19:48:19 89.54 91.46 91.64 91.5 91.8 91.2 97.24 97.89 99.1 96.9 97.9 99.2
29/01/2022 19:48:20 89.06 90.26 91.64 91.5 91.8 91.2 96.73 97.72 99.1 96.9 97.9 99.2
29/01/2022 19:48:21 88.92 89.57 91.64 91.5 91.8 91.2 97.38 97.39 99.1 96.9 97.9 99.2
29/01/2022 19:48:22 90.41 90.23 91.64 91.5 91.8 91.2 96.42 97.9 99.1 96.9 97.9 99.2
29/01/2022 19:48:23 90.62 90.48 91.64 91.6 91.8 91.2 96.34 97.06 99.1 97 97.9 99.2
29/01/2022 19:48:24 89.79 90.68 91.64 91.6 91.8 91.2 97.68 97.42 99.1 97 97.9 99.2
29/01/2022 19:48:25 92.63 91.83 91.83 91.6 91.8 91.2 97.89 98.04 99.1 97 97.9 99.2
29/01/2022 19:48:26 86.77 91.75 91.83 91.5 91.8 91.2 95.61 98.19 99.1 97 97.9 99.2
29/01/2022 19:48:27 90.8 90.52 91.83 91.5 91.8 91.2 99.69 98.74 99.1 97 97.9 99.2
29/01/2022 19:48:28 89.37 90.56 91.83 91.5 91.8 91.2 97.79 98.53 99.1 97 97.9 99.2
29/01/2022 19:48:29 91.77 91.5 91.83 91.5 91.8 91.2 98.52 98.62 99.1 97 97.9 99.2
29/01/2022 19:48:30 89.79 90.95 91.83 91.5 91.8 91.2 98.04 98.95 99.1 97 97.9 99.2
29/01/2022 19:48:31 90.57 90.83 91.83 91.5 91.8 91.2 96.88 98.14 99.1 97 97.9 99.2
29/01/2022 19:48:32 91.5 91.43 91.83 91.5 91.8 91.2 97.19 97.86 99.1 97 97.9 99.2
29/01/2022 19:48:33 93.57 93.01 93.01 91.5 91.8 91.2 98.49 98.31 99.1 97 97.9 99.2
29/01/2022 19:48:34 93.67 93.71 93.71 91.6 91.8 91.2 98.66 98.53 99.1 97 97.9 99.2
29/01/2022 19:48:35 89.78 93.28 93.71 91.6 91.8 91.2 97 98.55 99.1 97.1 97.9 99.2
29/01/2022 19:48:36 92.41 92.23 93.71 91.6 91.9 91.2 97.72 98.6 99.1 97.1 97.9 99.2
29/01/2022 19:48:37 90.18 92.15 93.71 91.6 91.8 91.2 96.46 98.07 99.1 97.1 97.9 99.2
29/01/2022 19:48:38 91.23 91.23 93.71 91.6 91.8 91.2 95.83 96.69 99.1 97.1 97.9 99.2
29/01/2022 19:48:39 90.91 91.34 93.71 91.6 91.8 91.2 98.17 97.72 99.1 97.1 97.9 99.2
29/01/2022 19:48:40 91.43 91.7 93.71 91.6 91.8 91.2 97.1 97.84 99.1 97.1 97.9 99.2
29/01/2022 19:48:41 89.63 91.3 93.71 91.6 91.8 91.2 91.94 97.29 99.1 97.1 97.9 99.2
29/01/2022 19:48:42 89.58 90.24 93.71 91.6 91.8 91.2 98.19 97.42 99.1 97.1 97.9 99.2
29/01/2022 19:48:43 88.55 89.93 93.71 91.6 91.8 91.2 96.55 97.79 99.1 97.1 97.9 99.2
29/01/2022 19:48:44 90.61 90.66 93.71 91.6 91.8 91.2 99.75 98.86 99.1 97.1 97.9 99.2
29/01/2022 19:48:45 90.84 90.73 93.71 91.6 91.8 91.2 98.04 98.89 99.1 97.1 97.9 99.2
29/01/2022 19:48:46 89.65 91.21 93.71 91.6 91.8 91.2 98.27 99.16 99.16 97.1 97.9 99.2
29/01/2022 19:48:47 89.62 90.06 93.71 91.6 91.8 91.2 96.88 98.1 99.16 97.1 97.9 99.2
29/01/2022 19:48:48 91.13 90.9 93.71 91.6 91.8 91.2 97.45 97.86 99.16 97.1 97.9 99.2
29/01/2022 19:48:49 89.36 90.85 93.71 91.6 91.8 91.2 96.78 98.01 99.16 97.1 97.9 99.2
29/01/2022 19:48:50 89.61 90.02 93.71 91.6 91.8 91.2 97.72 98.08 99.16 97.1 97.9 99.2
29/01/2022 19:48:51 88.7 89.71 93.71 91.6 91.8 91.2 96.65 97.81 99.16 97.1 97.9 99.2
29/01/2022 19:48:52 88.72 89.26 93.71 91.6 91.8 91.2 96.76 97.27 99.16 97.1 97.9 99.2
29/01/2022 19:48:53 87.98 88.83 93.71 91.6 91.8 91.2 96.38 97.49 99.16 97.1 97.9 99.2
29/01/2022 19:48:54 87.37 88.62 93.71 91.6 91.8 91.2 98.64 97.95 99.16 97.1 97.9 99.2
29/01/2022 19:48:55 89.39 88.84 93.71 91.5 91.8 91.2 96.69 97.81 99.16 97.1 97.9 99.2
29/01/2022 19:48:56 88.41 88.83 93.71 91.5 91.8 91.2 97.59 98.26 99.16 97.1 97.9 99.2
29/01/2022 19:48:57 90.24 90.35 93.71 91.5 91.8 91.2 98.36 98.17 99.16 97.1 97.8 99.2
29/01/2022 19:48:58 86.77 89.41 93.71 91.5 91.8 91.2 96.8 98.06 99.16 97.1 97.8 99.2
29/01/2022 19:48:59 89.13 88.98 93.71 91.5 91.8 91.2 97.37 98.01 99.16 97.1 97.8 99.2
29/01/2022 19:49:00 88.32 88.63 93.71 91.5 91.8 91.2 97.1 97.86 99.16 97.1 97.8 99.2
29/01/2022 19:49:01 88.76 89.31 93.71 91.4 91.8 91.2 97.49 97.6 99.16 97.1 97.8 99.2
29/01/2022 19:49:02 87.14 88.53 93.71 91.4 91.8 91.2 97.61 98.35 99.16 97.1 97.8 99.2
29/01/2022 19:49:03 88.32 88.21 93.71 91.4 91.8 91.2 96.03 97.61 99.16 97.1 97.8 99.2
29/01/2022 19:49:04 88.24 88.38 93.28 91.4 91.8 91.2 97.76 97.41 99.16 97.1 97.8 99.2
29/01/2022 19:49:05 87.35 88.08 92.23 91.4 91.8 91.2 97.09 97.68 99.16 97.1 97.8 99.2
29/01/2022 19:49:06 88.94 88.66 92.15 91.4 91.8 91.2 96.12 97.93 99.16 97.1 97.8 99.2
29/01/2022 19:49:07 87.51 88.67 91.7 91.3 91.8 91.2 99.52 98.51 99.16 97.1 97.8 99.2
29/01/2022 19:49:08 91.86 91.03 91.7 91.3 91.8 91.2 98.06 98.6 99.16 97.1 97.8 99.2
29/01/2022 19:49:09 90.95 91.46 91.7 91.3 91.8 91.2 98 99 99.16 97.1 97.8 99.2
29/01/2022 19:49:10 90.81 91.29 91.46 91.3 91.8 91.2 97.08 98.12 99.16 97.1 97.8 99.2
29/01/2022 19:49:11 93.75 93.18 93.18 91.3 91.8 91.2 97.98 98.01 99.16 97.1 97.8 99.2
29/01/2022 19:49:12 92.92 94.37 94.37 91.3 91.8 91.2 97.65 98.81 99.16 97.1 97.8 99.2
29/01/2022 19:49:13 90.45 92.44 94.37 91.3 91.8 91.2 97.54 98.36 99.16 97.1 97.8 99.2
29/01/2022 19:49:14 88.52 91.19 94.37 91.3 91.8 91.2 97.56 98.04 99.16 97.1 97.8 99.2
29/01/2022 19:49:15 91.45 91.06 94.37 91.3 91.8 91.2 96.85 97.49 99.16 97.1 97.8 99.2
29/01/2022 19:49:16 90.84 91.13 94.37 91.3 91.8 91.2 96.95 97.98 99 97.1 97.8 99.2
29/01/2022 19:49:17 88.43 90.99 94.37 91.3 91.8 91.2 98.84 98.27 99 97.1 97.8 99.2
29/01/2022 19:49:18 91.97 91.8 94.37 91.3 91.8 91.2 98.31 98.52 99 97.1 97.8 99.2
29/01/2022 19:49:19 88.48 91.53 94.37 91.3 91.8 91.2 98.13 98.84 99 97.2 97.8 99.2
29/01/2022 19:49:20 89.06 89.98 94.37 91.2 91.8 91.2 97.86 98.45 99 97.2 97.8 99.2
29/01/2022 19:49:21 91.99 91.86 94.37 91.2 91.8 91.2 98.05 98.28 99 97.2 97.8 99.2
29/01/2022 19:49:22 94.59 94.2 94.37 91.3 91.8 91.2 97.84 98.63 99 97.2 97.8 99.2
29/01/2022 19:49:23 89.36 94.17 94.37 91.3 91.7 91.2 96.55 98.26 99 97.2 97.7 99.2
29/01/2022 19:49:24 88.76 91.65 94.37 91.3 91.7 91.2 97.73 97.67 99 97.2 97.7 99.2
29/01/2022 19:49:25 89.16 90.69 94.37 91.3 91.7 91.2 95.67 97.85 99 97.2 97.7 99.2
29/01/2022 19:49:26 89.68 89.59 94.37 91.3 91.7 91.2 95.95 96.91 99 97.2 97.7 99.2
29/01/2022 19:49:27 89.49 89.63 94.37 91.3 91.7 91.2 97.21 96.98 99 97.2 97.7 99.2
29/01/2022 19:49:28 90.54 90.61 94.37 91.2 91.7 91.2 96.95 97.19 99 97.2 97.7 99.2
29/01/2022 19:49:29 89.64 90.14 94.37 91.1 91.7 91.2 96.09 97.25 99 97.1 97.7 99.2
29/01/2022 19:49:30 88.21 89.85 94.37 91.1 91.7 91.2 98.16 97.84 99 97.1 97.7 99.2
29/01/2022 19:49:31 90.53 90.06 94.37 91.1 91.7 91.2 98.43 98.32 99 97.1 97.7 99.2
29/01/2022 19:49:32 93.43 92.69 94.37 91.1 91.7 91.2 97.7 98.79 99 97.2 97.7 99.2
29/01/2022 19:49:33 89.84 92.52 94.37 91.1 91.7 91.2 97.51 98.44 99 97.1 97.7 99.2
29/01/2022 19:49:34 90.72 91.3 94.37 91.1 91.7 91.2 97.81 97.83 99 97.2 97.7 99.2
29/01/2022 19:49:35 88.99 90.63 94.37 91.1 91.7 91.2 95.85 97.85 99 97.2 97.7 99.2
29/01/2022 19:49:36 89.5 89.97 94.37 91.1 91.7 91.2 97.51 97.92 99 97.2 97.7 99.2
29/01/2022 19:49:37 88.85 89.7 94.37 91.1 91.7 91.2 97 97.32 99 97.2 97.7 99.2
29/01/2022 19:49:38 88.67 89.14 94.37 91.1 91.7 91.2 96.25 96.92 99 97.2 97.7 99.2
29/01/2022 19:49:39 89.46 89.35 94.37 91.1 91.7 91.2 95.96 97.02 98.84 97.2 97.7 99.2
29/01/2022 19:49:40 87.7 89.31 94.37 91.1 91.7 91.2 97.52 97.42 98.84 97.2 97.7 99.2
29/01/2022 19:49:41 89.19 89.02 94.37 91.1 91.7 91.2 97.4 97.44 98.84 97.2 97.7 99.2
29/01/2022 19:49:42 88.93 89.11 94.2 91.1 91.7 91.2 97.49 97.82 98.84 97.2 97.8 99.2
29/01/2022 19:49:43 87.84 89.01 94.2 91.1 91.7 91.2 97.58 97.96 98.84 97.2 97.8 99.2
29/01/2022 19:49:44 86.52 88.22 94.2 91.1 91.7 91.2 97.55 97.74 98.84 97.2 97.8 99.2
29/01/2022 19:49:45 84.56 87.79 94.2 91.1 91.7 91.2 92.94 98.11 98.84 97.2 97.8 99.2
29/01/2022 19:49:46 76.61 85.43 94.2 91.1 91.7 91.2 79.67 94.87 98.84 97.2 97.8 99.2
29/01/2022 19:49:47 75.11 81.97 94.2 91 91.7 91.2 79.39 90.84 98.84 97.1 97.8 99.2
29/01/2022 19:49:48 81.08 81.09 94.2 91 91.7 91.2 82.89 87.1 98.84 97.1 97.8 99.2
29/01/2022 19:49:49 77.47 80.95 94.2 91 91.7 91.2 79.61 85.23 98.79 97.1 97.8 99.2
29/01/2022 19:49:50 74.64 79.42 94.2 91 91.7 91.2 78 82.72 98.79 97.1 97.8 99.2
29/01/2022 19:49:51 70.45 76.98 94.2 91 91.7 91.2 75.98 80.51 98.79 97.1 97.8 99.2
29/01/2022 19:49:52 84.33 83.5 94.17 91 91.7 91.2 95.91 95.25 98.79 97.1 97.8 99.2
29/01/2022 19:49:53 75.16 83.44 92.69 91 91.7 91.2 80.3 95.05 98.79 97.1 97.8 99.2
29/01/2022 19:49:54 69.01 80.02 92.69 91 91.7 91.2 72.64 91 98.79 97.1 97.7 99.2
29/01/2022 19:49:55 68.67 76.31 92.69 91 91.7 91.2 72.98 86.87 98.79 97 97.7 99.2
29/01/2022 19:49:56 81.79 80.07 92.69 90.9 91.7 91.2 82.84 83.57 98.79 97 97.7 99.2
29/01/2022 19:49:57 80.04 80.91 92.69 90.9 91.7 91.2 90.49 90.05 98.79 97 97.7 99.2
29/01/2022 19:49:58 75.96 79.59 92.69 90.9 91.7 91.2 77.95 88.1 98.79 97 97.7 99.2
29/01/2022 19:49:59 75.72 77.93 92.69 90.9 91.7 91.2 78.36 84.53 98.79 97 97.7 99.2
29/01/2022 19:50:00 87 85.72 92.69 90.9 91.7 91.2 99.9 98.24 98.79 97 97.7 99.2
29/01/2022 19:50:01 90.19 88.84 92.69 90.9 91.7 91.2 97.82 98.51 98.79 97 97.7 99.2
29/01/2022 19:50:02 89.06 89.07 92.52 90.9 91.7 91.2 97.15 97.92 98.51 97 97.7 99.2
29/01/2022 19:50:03 93.08 92.02 92.02 90.9 91.7 91.2 98.86 98.61 98.61 97 97.7 99.2
29/01/2022 19:50:04 90.56 91.96 92.02 90.9 91.7 91.2 98.36 99.17 99.17 97 97.7 99.2
29/01/2022 19:50:05 89.09 91 92.02 90.9 91.7 91.2 98.62 98.82 99.17 97 97.7 99.2
29/01/2022 19:50:06 88.28 89.87 92.02 90.9 91.7 91.2 98.06 98.73 99.17 97 97.7 99.2
29/01/2022 19:50:07 87.13 88.84 92.02 90.9 91.7 91.2 96.2 98.4 99.17 97 97.7 99.2
29/01/2022 19:50:08 87.45 87.93 92.02 90.8 91.7 91.2 97.44 98.01 99.17 97 97.7 99.2
29/01/2022 19:50:09 91.04 90.19 92.02 90.8 91.7 91.2 97.91 98.07 99.17 97.1 97.7 99.2
29/01/2022 19:50:10 90.67 90.78 92.02 90.8 91.7 91.2 98.36 98.3 99.17 97.1 97.7 99.2
29/01/2022 19:50:11 89.27 90.4 92.02 90.8 91.7 91.2 97.3 98.37 99.17 97.1 97.7 99.2
29/01/2022 19:50:12 87.63 89.7 92.02 90.8 91.7 91.2 96.26 97.72 99.17 97.1 97.7 99.2
29/01/2022 19:50:13 86.54 88.44 92.02 90.8 91.7 91.2 97.9 98.02 99.17 97.1 97.7 99.2
29/01/2022 19:50:14 88.14 87.93 92.02 90.8 91.7 91.2 97.56 98.05 99.17 97.1 97.7 99.2
29/01/2022 19:50:15 87.39 88 92.02 90.8 91.7 91.2 98.62 98.87 99.17 97.1 97.7 99.2
29/01/2022 19:50:16 86.62 87.54 92.02 90.7 91.7 91.2 96.98 98.49 99.17 97.1 97.7 99.2
29/01/2022 19:50:17 87.82 87.62 92.02 90.7 91.7 91.2 98.21 98.35 99.17 97.1 97.7 99.2
29/01/2022 19:50:18 86.54 87.5 92.02 90.7 91.7 91.2 96.04 98.12 99.17 97.1 97.7 99.2
29/01/2022 19:50:19 87.85 87.58 92.02 90.7 91.7 91.2 98.26 97.96 99.17 97.1 97.7 99.2
29/01/2022 19:50:20 87.6 87.64 92.02 90.6 91.7 91.2 97.61 98.02 99.17 97.1 97.7 99.2
29/01/2022 19:50:21 87.58 87.68 92.02 90.6 91.7 91.2 97.34 97.92 99.17 97.1 97.7 99.2
29/01/2022 19:50:22 87.11 88 92.02 90.6 91.7 91.2 96.63 97.74 99.17 97 97.7 99.3
29/01/2022 19:50:23 88.91 88.54 92.02 90.6 91.7 91.2 97.45 97.58 99.17 97 97.7 99.3
29/01/2022 19:50:24 89.66 89.24 92.02 90.5 91.6 91.2 98.2 98.19 99.17 97 97.7 99.3
29/01/2022 19:50:25 90.21 90.36 92.02 90.5 91.6 91.2 97.14 98.45 99.17 97 97.7 99.3
29/01/2022 19:50:26 90.32 90.41 92.02 90.5 91.6 91.2 99.82 99.11 99.17 97 97.7 99.3
29/01/2022 19:50:27 88.81 90.4 92.02 90.5 91.6 91.2 97.45 98.96 99.17 97 97.7 99.3
29/01/2022 19:50:28 88.94 89.45 92.02 90.4 91.5 91.2 98.19 98.5 99.17 97 97.7 99.3
29/01/2022 19:50:29 89.8 89.98 92.02 90.4 91.5 91.2 97.65 98.77 99.17 97 97.7 99.3
29/01/2022 19:50:30 90.45 90.29 92.02 90.4 91.5 91.2 97.95 98.25 99.17 97 97.7 99.3
29/01/2022 19:50:31 88.6 90.19 92.02 90.3 91.5 91.2 97.21 98.17 99.17 97 97.7 99.3
29/01/2022 19:50:32 89.54 90 92.02 90.3 91.5 91.2 97.14 98.2 99.17 97 97.7 99.3
29/01/2022 19:50:33 90.77 90.84 91.96 90.3 91.5 91.2 99.11 98.47 99.17 97 97.7 99.3
29/01/2022 19:50:34 89.85 90.4 91 90.2 91.5 91.2 95.69 98.49 99.11 97 97.7 99.3
29/01/2022 19:50:35 89.87 90.35 90.84 90.2 91.5 91.2 98.58 98.25 99.11 97 97.7 99.3
29/01/2022 19:50:36 91.71 91.36 91.36 90.2 91.5 91.2 97.73 98.49 99.11 97 97.7 99.3
29/01/2022 19:50:37 90.67 91.04 91.36 90.1 91.5 91.2 99.09 98.79 99.11 97 97.7 99.3
29/01/2022 19:50:38 93.52 92.77 92.77 90.1 91.5 91.2 98.88 99.33 99.33 97 97.7 99.3
29/01/2022 19:50:39 91.37 92.33 92.77 90 91.5 91.2 97.93 98.95 99.33 97 97.7 99.3
29/01/2022 19:50:40 91.66 92.35 92.77 90 91.5 91.2 99.19 99.11 99.33 97 97.7 99.3
29/01/2022 19:50:41 96.19 95.34 95.34 90.1 91.5 91.2 99.28 99.44 99.44 97 97.7 99.3
29/01/2022 19:50:42 92.99 95.39 95.39 90.1 91.5 91.2 98.18 99.34 99.44 97 97.7 99.3
29/01/2022 19:50:43 91.19 93.61 95.39 90.1 91.5 91.2 97.74 98.75 99.44 97 97.7 99.3
29/01/2022 19:50:44 93.36 93.36 95.39 89.9 91.5 91.2 99.14 98.93 99.44 97 97.7 99.3
29/01/2022 19:50:45 89.77 93.18 95.39 89.9 91.5 91.2 96.64 98.92 99.44 97 97.7 99.3
29/01/2022 19:50:46 90.92 91.42 95.39 89.9 91.5 91.2 96.9 98.16 99.44 97 97.7 99.3
29/01/2022 19:50:47 91.36 92.22 95.39 89.8 91.5 91.2 94.25 96.99 99.44 97 97.7 99.3
29/01/2022 19:50:48 90.24 90.97 95.39 89.8 91.5 91.2 99.95 98.96 99.44 97 97.7 99.3
29/01/2022 19:50:49 88.95 90.52 95.39 89.8 91.5 91.2 98.78 99.4 99.44 97 97.7 99.3
29/01/2022 19:50:50 88.58 89.5 95.39 89.8 91.5 91.2 97.95 98.74 99.44 97 97.7 99.3
29/01/2022 19:50:51 89.71 89.77 95.39 89.8 91.5 91.2 98.52 98.59 99.44 97 97.7 99.3
29/01/2022 19:50:52 89.21 89.56 95.39 89.8 91.5 91.2 97.82 98.5 99.44 97 97.7 99.3
29/01/2022 19:50:53 93.21 92.45 95.39 89.8 91.5 91.2 96.95 98.45 99.44 97 97.7 99.3
29/01/2022 19:50:54 90.19 92.44 95.39 89.8 91.5 91.2 98.64 98.5 99.44 97 97.7 99.3
29/01/2022 19:50:55 92.15 92.08 95.39 89.8 91.5 91.2 98.48 98.92 99.44 97 97.8 99.3
29/01/2022 19:50:56 94.01 93.39 95.39 89.9 91.5 91.2 98.4 99.29 99.44 97.1 97.8 99.3
29/01/2022 19:50:57 91.91 93.31 95.39 89.9 91.5 91.2 97.88 98.48 99.44 97.1 97.8 99.3
29/01/2022 19:50:58 90.8 92.51 95.39 89.9 91.5 91.2 99.67 99.14 99.44 97.1 97.8 99.3
29/01/2022 19:50:59 93.55 93.39 95.39 89.9 91.5 91.3 99.38 99.56 99.56 97.1 97.8 99.3
29/01/2022 19:51:00 88.44 92.74 95.39 89.9 91.5 91.3 97.79 99.59 99.59 97.1 97.8 99.3
29/01/2022 19:51:01 92.66 92.27 95.39 89.9 91.5 91.3 99.47 99.27 99.59 97.1 97.8 99.3
29/01/2022 19:51:02 94.92 94.45 95.39 89.9 91.5 91.3 98.91 99.4 99.59 97.1 97.8 99.3
29/01/2022 19:51:03 91 94.38 95.39 90 91.5 91.3 98.76 99.63 99.63 97.1 97.8 99.3
29/01/2022 19:51:04 89.88 92.56 95.39 90 91.5 91.3 96.44 98.93 99.63 97.1 97.8 99.3
29/01/2022 19:51:05 92.53 92.1 95.39 90 91.5 91.3 99.19 98.63 99.63 97.1 97.8 99.3
29/01/2022 19:51:06 90.11 92.05 95.39 90 91.5 91.3 98 98.7 99.63 97.2 97.8 99.3
29/01/2022 19:51:07 92.35 92.02 95.39 90 91.4 91.3 97.84 98.49 99.63 97.2 97.8 99.3
29/01/2022 19:51:08 91.93 92.18 95.39 90 91.4 91.3 97.99 98.54 99.63 97.2 97.8 99.3
29/01/2022 19:51:09 90.88 91.97 95.39 90 91.4 91.3 98.98 99.14 99.63 97.2 97.8 99.3
29/01/2022 19:51:10 91.45 91.74 95.39 90 91.4 91.3 98.45 98.9 99.63 97.2 97.8 99.3
29/01/2022 19:51:11 91.72 91.87 95.39 90 91.4 91.3 98.73 99.33 99.63 97.2 97.8 99.3
29/01/2022 19:51:12 87.35 91.62 94.45 90 91.4 91.3 98.81 99.18 99.63 97.2 97.8 99.3
29/01/2022 19:51:13 90.84 90.5 94.45 90 91.4 91.3 98.17 98.75 99.63 97.2 97.8 99.3
29/01/2022 19:51:14 91.46 91.31 94.45 90 91.4 91.3 97.91 98.86 99.63 97.2 97.8 99.3
29/01/2022 19:51:15 91.89 91.78 94.45 90 91.4 91.3 98.61 98.99 99.63 97.2 97.8 99.3
29/01/2022 19:51:16 88.72 91.54 94.45 90 91.4 91.3 98.2 98.72 99.63 97.2 97.8 99.3
29/01/2022 19:51:17 88.77 90.36 94.45 90 91.4 91.3 98.68 98.74 99.63 97.3 97.8 99.3
29/01/2022 19:51:18 91.14 90.74 94.45 90 91.4 91.3 97.88 98.59 99.63 97.3 97.8 99.3
29/01/2022 19:51:19 91.75 91.48 94.45 90.1 91.3 91.3 97.68 98.24 99.63 97.3 97.8 99.3
29/01/2022 19:51:20 90.7 91.38 94.45 90.1 91.3 91.3 99.39 99.32 99.63 97.3 97.8 99.3
29/01/2022 19:51:21 90.8 90.94 94.45 90.1 91.3 91.3 98.19 99.17 99.63 97.3 97.8 99.3
29/01/2022 19:51:22 90.76 90.86 94.45 90.1 91.3 91.3 99.44 99.63 99.63 97.4 97.8 99.3
29/01/2022 19:51:23 91.63 91.78 94.45 90.1 91.3 91.3 98.55 99.55 99.63 97.4 97.8 99.3
29/01/2022 19:51:24 91.55 91.75 94.45 90.1 91.3 91.3 99.95 99.81 99.81 97.4 97.8 99.3
29/01/2022 19:51:25 90.52 91.45 94.45 90.2 91.3 91.3 97.42 99.47 99.81 97.4 97.8 99.3
29/01/2022 19:51:26 91.78 91.57 94.45 90.2 91.3 91.3 99.62 99.31 99.81 97.4 97.8 99.3
29/01/2022 19:51:27 89.27 91.6 94.45 90.2 91.3 91.3 98.23 98.87 99.81 97.5 97.8 99.3
29/01/2022 19:51:28 91.15 90.92 94.45 90.2 91.3 91.3 98.31 98.85 99.81 97.5 97.8 99.3
29/01/2022 19:51:29 91.66 91.7 94.45 90.2 91.3 91.3 97.68 98.64 99.81 97.5 97.8 99.3
29/01/2022 19:51:30 90.04 91.23 94.45 90.2 91.3 91.3 97.29 98.15 99.81 97.5 97.8 99.3
29/01/2022 19:51:31 90.53 90.78 94.45 90.2 91.3 91.3 98.23 98.25 99.81 97.5 97.8 99.3
29/01/2022 19:51:32 89.15 90.95 94.38 90.2 91.3 91.3 96.62 98.45 99.81 97.5 97.8 99.3
29/01/2022 19:51:33 90.35 90.43 92.56 90.2 91.3 91.3 99.6 98.85 99.81 97.5 97.8 99.3
29/01/2022 19:51:34 90.28 90.42 92.18 90.3 91.2 91.3 97.23 98.71 99.81 97.5 97.8 99.3
29/01/2022 19:51:35 91.87 91.67 92.18 90.3 91.2 91.3 98.36 98.41 99.81 97.5 97.8 99.3
29/01/2022 19:51:36 86.42 91.05 92.18 90.3 91.2 91.3 96.37 98.28 99.81 97.5 97.8 99.3
29/01/2022 19:51:37 88.1 88.71 92.18 90.3 91.2 91.3 97.81 97.89 99.81 97.5 97.8 99.3
29/01/2022 19:51:38 88.23 88.43 91.97 90.3 91.2 91.3 97.34 97.85 99.81 97.5 97.8 99.3
29/01/2022 19:51:39 88.52 88.58 91.87 90.3 91.2 91.3 96.57 97.88 99.81 97.5 97.7 99.3
29/01/2022 19:51:40 88.66 88.8 91.87 90.3 91.2 91.3 98.38 98.1 99.81 97.5 97.7 99.3
29/01/2022 19:51:41 89.61 89.64 91.78 90.3 91.2 91.3 94.58 97.76 99.81 97.5 97.7 99.3
29/01/2022 19:51:42 88.75 89.01 91.78 90.3 91.2 91.3 98.12 97.75 99.81 97.5 97.7 99.3
29/01/2022 19:51:43 89.38 89.49 91.78 90.3 91.2 91.3 97.16 98.06 99.81 97.5 97.7 99.3
29/01/2022 19:51:44 92.07 91.75 91.78 90.3 91.2 91.3 99.3 98.87 99.81 97.5 97.7 99.3
29/01/2022 19:51:45 90.45 91.73 91.78 90.3 91.1 91.3 98.07 99.16 99.81 97.5 97.7 99.3
29/01/2022 19:51:46 88.85 91.04 91.78 90.2 91.1 91.3 97.31 98.58 99.81 97.5 97.7 99.3
29/01/2022 19:51:47 90.39 90.44 91.78 90.2 91.1 91.3 98.66 98.62 99.81 97.5 97.7 99.3
29/01/2022 19:51:48 88.08 90.39 91.78 90.2 91.1 91.3 97.46 98.23 99.81 97.5 97.7 99.3
29/01/2022 19:51:49 86.99 89.03 91.78 90.2 91.1 91.3 97.1 97.89 99.81 97.5 97.7 99.3
29/01/2022 19:51:50 87.37 88.04 91.78 90.2 91.1 91.3 96.93 97.89 99.81 97.5 97.7 99.3
29/01/2022 19:51:51 88.59 88.41 91.78 90.2 91.1 91.3 97.89 97.74 99.81 97.5 97.7 99.3
29/01/2022 19:51:52 88.58 88.71 91.78 90.2 91.1 91.3 97.19 97.74 99.81 97.5 97.7 99.3
29/01/2022 19:51:53 89.82 89.54 91.75 90.2 91.1 91.3 96.68 98.02 99.81 97.5 97.7 99.3
29/01/2022 19:51:54 90.46 90.09 91.75 90.2 91.1 91.3 98.65 98.24 99.47 97.5 97.7 99.3
29/01/2022 19:51:55 88.46 90.08 91.75 90.2 91.1 91.3 97.97 98.37 99.31 97.5 97.7 99.3
29/01/2022 19:51:56 89.46 90.07 91.75 90.2 91.1 91.3 98.73 98.94 99.16 97.5 97.7 99.3
29/01/2022 19:51:57 89.81 89.84 91.75 90.2 91.1 91.3 97.37 98.38 99.16 97.5 97.7 99.3
29/01/2022 19:51:58 90.8 90.47 91.75 90.2 91.1 91.3 99.09 98.74 99.16 97.5 97.7 99.3
29/01/2022 19:51:59 94.74 94.2 94.2 90.2 91.1 91.3 98.44 98.98 99.16 97.5 97.7 99.3
29/01/2022 19:52:00 95.21 95.71 95.71 90.3 91.1 91.3 97.99 99.43 99.43 97.5 97.7 99.3
29/01/2022 19:52:01 92.88 94.22 95.71 90.3 91.1 91.3 99.32 98.96 99.43 97.6 97.7 99.3
29/01/2022 19:52:02 92.43 93.75 95.71 90.3 91.1 91.3 98.81 99.37 99.43 97.6 97.7 99.3
29/01/2022 19:52:03 91.01 93.1 95.71 90.3 91.1 91.3 98.04 99.42 99.43 97.6 97.7 99.3
29/01/2022 19:52:04 94.22 93.86 95.71 90.3 91.1 91.3 98.47 98.8 99.43 97.6 97.7 99.3
29/01/2022 19:52:05 91.49 93.39 95.71 90.3 91.1 91.3 99.03 98.94 99.43 97.6 97.7 99.3
29/01/2022 19:52:06 95.42 94.92 95.71 90.4 91.1 91.3 99.43 99.56 99.56 97.6 97.7 99.3
29/01/2022 19:52:07 92.22 95.12 95.71 90.4 91.1 91.3 98.64 99.89 99.89 97.6 97.7 99.3
29/01/2022 19:52:08 93.5 93.74 95.71 90.4 91.1 91.3 98.78 99.26 99.89 97.6 97.7 99.3
29/01/2022 19:52:09 92.38 93.56 95.71 90.4 91.1 91.3 98.49 99.25 99.89 97.6 97.7 99.3
29/01/2022 19:52:10 92.72 93.07 95.71 90.4 91.1 91.3 98.82 99.21 99.89 97.6 97.7 99.3
29/01/2022 19:52:11 92.01 93.29 95.71 90.3 91.1 91.3 97.3 98.94 99.89 97.6 97.7 99.3
29/01/2022 19:52:12 92.95 92.81 95.71 90.3 91.1 91.3 99.36 98.98 99.89 97.6 97.7 99.3
29/01/2022 19:52:13 92.9 93.85 95.71 90.3 91.1 91.3 98.13 98.88 99.89 97.6 97.7 99.4
29/01/2022 19:52:14 95.21 94.87 95.71 90.3 91.1 91.3 99.05 99.11 99.89 97.6 97.7 99.4
29/01/2022 19:52:15 92.31 94.89 95.71 90.4 91.1 91.3 97.91 99.2 99.89 97.6 97.7 99.4
29/01/2022 19:52:16 90.24 93.41 95.71 90.3 91.1 91.3 92.2 98.44 99.89 97.6 97.7 99.4
29/01/2022 19:52:17 88.27 91.53 95.71 90.3 91.1 91.3 99.09 98.32 99.89 97.6 97.7 99.4
29/01/2022 19:52:18 88.46 89.93 95.71 90.3 91.1 91.3 99.06 99.53 99.89 97.6 97.7 99.4
29/01/2022 19:52:19 93.43 92.6 95.71 90.3 91.1 91.3 99.81 99.45 99.89 97.6 97.7 99.4
29/01/2022 19:52:20 92.98 93.24 95.71 90.3 91.1 91.3 98.69 99.52 99.89 97.6 97.7 99.4
29/01/2022 19:52:21 91.17 92.18 95.71 90.3 91.1 91.3 97.8 99.11 99.89 97.6 97.7 99.4
29/01/2022 19:52:22 88.98 91.82 95.71 90.3 91.1 91.3 97.95 99 99.89 97.6 97.7 99.4
29/01/2022 19:52:23 89.59 90.29 95.71 90.3 91.1 91.3 98.63 98.77 99.89 97.6 97.7 99.4
29/01/2022 19:52:24 95.09 93.96 95.71 90.3 91.1 91.3 100.58 100.09 100.09 97.6 97.7 99.4
29/01/2022 19:52:25 95.7 95.02 95.71 90.3 91.1 91.4 99.46 100.22 100.22 97.6 97.7 99.4
29/01/2022 19:52:26 94.05 95.71 95.71 90.4 91.1 91.4 97.63 99.67 100.22 97.6 97.7 99.4
29/01/2022 19:52:27 91.79 94.15 95.71 90.4 91.1 91.4 98.29 98.81 100.22 97.7 97.7 99.4
29/01/2022 19:52:28 89.26 92.89 95.71 90.4 91.1 91.4 98.69 98.95 100.22 97.7 97.7 99.4
29/01/2022 19:52:29 96.03 95.22 95.71 90.4 91.1 91.4 99.98 100.06 100.22 97.7 97.7 99.4
29/01/2022 19:52:30 97.58 97.55 97.55 90.5 91.1 91.4 100.05 100.31 100.31 97.7 97.7 99.4
29/01/2022 19:52:31 94.09 97.28 97.55 90.5 91.1 91.4 99.36 100.44 100.44 97.7 97.7 99.4
29/01/2022 19:52:32 92.93 95.53 97.55 90.5 91.1 91.4 97.94 99.66 100.44 97.7 97.7 99.4
29/01/2022 19:52:33 89.63 94.09 97.55 90.5 91.1 91.4 98.53 98.97 100.44 97.7 97.7 99.4
29/01/2022 19:52:34 92.2 92.91 97.55 90.5 91.1 91.4 97.46 98.32 100.44 97.7 97.7 99.4
29/01/2022 19:52:35 89.1 91.67 97.55 90.5 91.1 91.4 98.21 98.31 100.44 97.7 97.7 99.4
29/01/2022 19:52:36 93.78 92.75 97.55 90.5 91.1 91.4 98.08 98.58 100.44 97.7 97.7 99.4
29/01/2022 19:52:37 94.36 93.84 97.55 90.6 91.1 91.4 98.71 98.72 100.44 97.7 97.7 99.4
29/01/2022 19:52:38 91.34 94.09 97.55 90.6 91.1 91.4 99.19 99.27 100.44 97.7 97.7 99.4
29/01/2022 19:52:39 93.1 93.3 97.55 90.6 91.1 91.4 98.26 99.45 100.44 97.7 97.7 99.4
29/01/2022 19:52:40 93.78 93.94 97.55 90.6 91.1 91.4 100.37 99.89 100.44 97.7 97.7 99.4
29/01/2022 19:52:41 96.81 96.12 97.55 90.7 91.1 91.4 99.72 100.11 100.44 97.7 97.7 99.4
29/01/2022 19:52:42 93.17 95.74 97.55 90.7 91.1 91.4 99.27 99.89 100.44 97.7 97.7 99.4
29/01/2022 19:52:43 94.7 94.97 97.55 90.7 91.1 91.4 98.82 99.75 100.44 97.7 97.7 99.4
29/01/2022 19:52:44 92.82 94.49 97.55 90.7 91.1 91.4 99.64 99.75 100.44 97.7 97.7 99.4
29/01/2022 19:52:45 91.5 93.42 97.55 90.7 91.1 91.4 98.56 99.55 100.44 97.7 97.7 99.4
29/01/2022 19:52:46 93 92.97 97.55 90.7 91.1 91.4 98.63 99.45 100.44 97.8 97.7 99.4
29/01/2022 19:52:47 93.25 93.48 97.55 90.8 91.1 91.4 99.53 99.59 100.44 97.8 97.7 99.4
29/01/2022 19:52:48 92.16 93.5 97.55 90.8 91.1 91.4 95.89 99.12 100.44 97.8 97.7 99.4
29/01/2022 19:52:49 90.63 92.41 97.55 90.8 91.1 91.4 99.06 98.82 100.44 97.8 97.7 99.4
29/01/2022 19:52:50 96.06 95.35 97.55 90.8 91.1 91.4 99.24 99.15 100.44 97.8 97.7 99.4
29/01/2022 19:52:51 93.16 95.38 97.55 90.8 91.1 91.4 99.89 99.79 100.44 97.8 97.7 99.4
29/01/2022 19:52:52 92.71 94.25 97.55 90.8 91.1 91.4 99.02 100.03 100.44 97.8 97.7 99.4
29/01/2022 19:52:53 95.18 94.9 97.55 90.9 91.1 91.4 99.43 99.97 100.44 97.8 97.7 99.4
29/01/2022 19:52:54 90.77 94.52 97.55 90.9 91.1 91.4 99.03 99.91 100.44 97.8 97.7 99.4
29/01/2022 19:52:55 92.84 92.86 97.55 90.9 91.1 91.4 99.36 99.54 100.44 97.8 97.7 99.4
29/01/2022 19:52:56 92.98 93.82 97.55 90.9 91.1 91.4 99.02 99.57 100.44 97.8 97.7 99.4
29/01/2022 19:52:57 90.29 92.56 97.55 90.9 91.1 91.4 97.78 99.44 100.44 97.8 97.7 99.4
29/01/2022 19:52:58 90.25 91.47 97.55 90.9 91.1 91.4 98.56 98.69 100.44 97.8 97.7 99.4
29/01/2022 19:52:59 90.86 91.09 97.55 90.9 91.1 91.4 96.71 98.6 100.44 97.8 97.7 99.4
29/01/2022 19:53:00 87.84 90.94 97.28 90.9 91.1 91.4 96.62 98.07 100.44 97.8 97.7 99.4
29/01/2022 19:53:01 90.13 90.32 96.12 90.9 91.1 91.4 99.18 98.53 100.11 97.8 97.7 99.4
29/01/2022 19:53:02 90.44 90.97 96.12 90.9 91.1 91.4 98.3 98.71 100.11 97.8 97.7 99.4
29/01/2022 19:53:03 91.72 91.65 96.12 90.9 91.1 91.4 99.26 99.21 100.11 97.9 97.7 99.4
29/01/2022 19:53:04 92.02 92.12 96.12 90.9 91.1 91.4 98.3 98.97 100.11 97.9 97.7 99.4
29/01/2022 19:53:05 92.39 92.86 96.12 90.9 91.1 91.4 99.39 99.21 100.11 97.9 97.7 99.4
29/01/2022 19:53:06 91.37 92.23 96.12 90.9 91.1 91.4 97.6 99.18 100.11 97.9 97.7 99.4
29/01/2022 19:53:07 94.24 93.73 96.12 91 91.1 91.4 98.09 98.75 100.11 97.9 97.7 99.4
29/01/2022 19:53:08 92.31 94 96.12 91 91.1 91.4 99.05 99.13 100.11 97.9 97.7 99.4
29/01/2022 19:53:09 90.38 92.67 96.12 91 91.1 91.4 98.03 99.14 100.11 97.9 97.7 99.4
29/01/2022 19:53:10 89.16 91.35 96.12 91 91.1 91.4 96.51 98.51 100.11 97.9 97.7 99.4
29/01/2022 19:53:11 92.28 91.73 95.74 91 91.1 91.4 97.47 97.98 100.03 97.9 97.7 99.4
29/01/2022 19:53:12 91.1 92.12 95.38 91 91.1 91.4 99.43 98.82 100.03 97.9 97.7 99.4
29/01/2022 19:53:13 88.6 91.19 95.38 91 91.1 91.4 98.72 99.03 100.03 97.9 97.7 99.4
29/01/2022 19:53:14 89.39 89.79 95.38 91 91.1 91.4 98.33 99.34 100.03 97.9 97.7 99.4
29/01/2022 19:53:15 88.29 89.68 95.38 91 91.1 91.4 98.59 99.05 100.03 97.9 97.7 99.4
29/01/2022 19:53:16 89.89 90.13 95.38 91 91.1 91.4 97.62 98.77 100.03 97.9 97.7 99.4
29/01/2022 19:53:17 88.95 89.34 95.38 91 91.1 91.4 98.33 98.56 100.03 97.9 97.7 99.4
29/01/2022 19:53:18 96.76 95.09 95.38 91 91.1 91.4 98.67 99.09 100.03 97.9 97.7 99.4
29/01/2022 19:53:19 88.99 95.02 95.38 91 91.1 91.4 98.7 98.9 100.03 97.9 97.7 99.4
29/01/2022 19:53:20 86.66 92.12 95.38 91 91.1 91.4 96.87 98.53 100.03 97.9 97.7 99.4
29/01/2022 19:53:21 91.98 91.74 95.09 91 91.1 91.4 98.16 98.2 100.03 97.9 97.7 99.4
29/01/2022 19:53:22 92.18 92.84 95.09 91 91.1 91.4 98.26 98.83 99.97 97.9 97.7 99.4
29/01/2022 19:53:23 87.99 91.55 95.09 91 91.1 91.4 89.8 98.14 99.91 97.9 97.7 99.4
29/01/2022 19:53:24 90.51 90.61 95.09 91 91.1 91.4 90.32 94.81 99.57 97.9 97.7 99.4
29/01/2022 19:53:25 88.05 90.14 95.09 91 91.1 91.4 88.41 92.49 99.57 97.9 97.7 99.4
29/01/2022 19:53:26 84.42 88.9 95.09 91 91.1 91.4 84.96 90.35 99.44 97.9 97.7 99.4
29/01/2022 19:53:27 87.63 87.98 95.09 91 91.1 91.4 88.48 88.91 99.34 97.8 97.7 99.4
29/01/2022 19:53:28 85.97 87.26 95.09 91 91.1 91.4 86.92 88.23 99.34 97.8 97.7 99.4
29/01/2022 19:53:29 77.23 86.15 95.09 91 91.1 91.4 80.87 87.11 99.34 97.8 97.7 99.4
29/01/2022 19:53:30 77.64 82.81 95.09 90.9 91.1 91.4 81.63 84.33 99.34 97.8 97.7 99.4
29/01/2022 19:53:31 82.19 82.51 95.09 90.9 91.1 91.4 83.34 84 99.34 97.8 97.6 99.4
29/01/2022 19:53:32 78.6 81.08 95.09 90.9 91.1 91.4 81.33 83.13 99.34 97.8 97.6 99.4
29/01/2022 19:53:33 84.1 83.78 95.09 90.9 91.1 91.4 85.57 85.38 99.34 97.8 97.6 99.4
29/01/2022 19:53:34 89.44 87.93 95.09 90.9 91 91.4 93.14 91.37 99.34 97.7 97.6 99.4
29/01/2022 19:53:35 90.87 90.17 95.09 90.9 91 91.4 92.23 92.63 99.34 97.7 97.6 99.4
29/01/2022 19:53:36 90.68 90.45 95.09 90.9 91 91.4 90.93 91.61 99.34 97.7 97.6 99.4
29/01/2022 19:53:37 87.98 90.44 95.09 90.9 91 91.4 89.22 91.23 99.34 97.7 97.6 99.4
29/01/2022 19:53:38 88.99 89.69 95.09 90.9 91 91.4 96.92 95.98 99.34 97.7 97.6 99.4
29/01/2022 19:53:39 91.09 90.77 95.09 90.9 91 91.4 99.28 98.55 99.34 97.7 97.6 99.4
29/01/2022 19:53:40 90.56 91.45 95.09 90.9 91 91.4 97.51 98.87 99.34 97.7 97.6 99.4
29/01/2022 19:53:41 91.14 91.22 95.09 90.9 91 91.4 96.02 97.72 99.34 97.7 97.6 99.4
29/01/2022 19:53:42 94.96 94.22 95.09 90.9 91 91.4 98.92 98.33 99.34 97.7 97.6 99.4
29/01/2022 19:53:43 91.43 93.39 95.09 90.9 91 91.4 98.13 98.79 99.34 97.7 97.6 99.4
29/01/2022 19:53:44 90.51 92.39 95.09 90.9 91 91.4 95.27 98.07 99.09 97.7 97.6 99.4
29/01/2022 19:53:45 89.68 91.39 95.09 90.9 91 91.4 97.54 97.47 99.09 97.7 97.6 99.4
29/01/2022 19:53:46 89.45 90.18 95.09 90.9 91 91.4 95.33 97.31 99.09 97.7 97.6 99.4
29/01/2022 19:53:47 90.18 90.13 95.09 90.9 91 91.4 97.91 97.48 99.09 97.7 97.6 99.4
29/01/2022 19:53:48 89.8 90.02 95.02 90.9 91 91.4 98.32 98.43 98.9 97.7 97.6 99.4
29/01/2022 19:53:49 88.44 90.02 94.22 90.9 91 91.4 95.95 98.28 98.87 97.7 97.6 99.4
29/01/2022 19:53:50 89.6 89.74 94.22 90.9 91 91.4 96.6 97.28 98.87 97.7 97.6 99.4
29/01/2022 19:53:51 90.04 90.13 94.22 90.9 91 91.4 96.98 97.58 98.87 97.7 97.6 99.4
29/01/2022 19:53:52 90.33 90.18 94.22 90.9 91 91.4 96.79 97.32 98.87 97.7 97.6 99.4
29/01/2022 19:53:53 90.37 90.81 94.22 90.9 91 91.4 95.86 97.03 98.87 97.7 97.6 99.4
29/01/2022 19:53:54 91.29 91.36 94.22 90.9 91 91.4 99.52 99.02 99.02 97.7 97.6 99.4
29/01/2022 19:53:55 88.8 90.58 94.22 90.9 91 91.4 98.47 98.85 99.02 97.7 97.6 99.4
29/01/2022 19:53:56 95.17 94.09 94.22 90.9 91 91.4 98.14 98.77 99.02 97.7 97.6 99.4
29/01/2022 19:53:57 91.38 93.46 94.22 90.9 91.1 91.4 97.88 98.64 99.02 97.7 97.6 99.4
29/01/2022 19:53:58 91.68 92.97 94.22 91 91.1 91.4 96.49 98.12 99.02 97.7 97.6 99.4
29/01/2022 19:53:59 90.85 91.86 94.22 91 91.1 91.4 97.39 97.52 99.02 97.7 97.6 99.4
29/01/2022 19:54:00 89.92 91.55 94.22 91 91.1 91.4 99.57 98.99 99.02 97.7 97.6 99.4
29/01/2022 19:54:01 91.07 91.21 94.22 91 91.1 91.4 96.46 98.67 99.02 97.7 97.6 99.4
29/01/2022 19:54:02 90.33 91.13 94.22 91 91.1 91.4 98.05 98.03 99.02 97.7 97.6 99.4
29/01/2022 19:54:03 91.85 91.74 94.22 91 91.1 91.4 96.63 98.13 99.02 97.7 97.6 99.4
29/01/2022 19:54:04 91.37 92.03 94.22 91 91.1 91.4 97.65 98.29 99.02 97.7 97.6 99.4
29/01/2022 19:54:05 91.78 91.86 94.22 91 91.1 91.4 98.7 98.28 99.02 97.7 97.6 99.4
29/01/2022 19:54:06 90.45 91.65 94.22 91 91.1 91.4 98.86 98.73 99.02 97.8 97.6 99.4
29/01/2022 19:54:07 89.08 90.96 94.22 91 91.1 91.4 100.01 99.78 99.78 97.8 97.6 99.4
29/01/2022 19:54:08 91.56 91.35 94.22 91 91.1 91.4 97.93 99.66 99.78 97.8 97.6 99.4
29/01/2022 19:54:09 89.98 90.68 94.22 91 91.1 91.4 97.26 98.36 99.78 97.8 97.6 99.4
29/01/2022 19:54:10 91.21 91.09 94.22 91 91.1 91.4 97.57 98.39 99.78 97.8 97.6 99.4
29/01/2022 19:54:11 90.79 91.22 94.22 91 91.1 91.5 96.43 97.72 99.78 97.7 97.6 99.4
29/01/2022 19:54:12 89.3 91.1 94.09 91 91.1 91.5 98.28 97.88 99.78 97.8 97.6 99.4
29/01/2022 19:54:13 93.13 92.1 94.09 91 91.1 91.5 98.44 98.33 99.78 97.8 97.6 99.4
29/01/2022 19:54:14 92.06 92.29 94.09 91 91.1 91.5 96.58 98.47 99.78 97.8 97.6 99.4
29/01/2022 19:54:15 90.5 92.3 94.09 91 91.1 91.5 98.5 98.19 99.78 97.8 97.6 99.4
29/01/2022 19:54:16 90.22 91.01 94.09 91 91.1 91.5 96.51 97.88 99.78 97.8 97.6 99.4
29/01/2022 19:54:17 90.78 90.72 94.09 91 91.1 91.5 96.39 97.87 99.78 97.7 97.6 99.4
29/01/2022 19:54:18 93.08 92.7 94.09 91 91.1 91.5 94.7 96.34 99.78 97.7 97.6 99.4
29/01/2022 19:54:19 92.1 92.95 94.09 91 91.1 91.5 98.16 97.76 99.78 97.7 97.6 99.4
29/01/2022 19:54:20 90.87 92.1 94.09 91 91.1 91.5 98.77 98.33 99.78 97.7 97.6 99.4
29/01/2022 19:54:21 90.46 91.55 94.09 91 91.1 91.5 96.53 98.3 99.78 97.7 97.6 99.4
29/01/2022 19:54:22 87.08 91.02 94.09 91 91.1 91.5 98.16 97.97 99.78 97.7 97.6 99.4
29/01/2022 19:54:23 88.96 89.44 94.09 91 91.1 91.5 96.46 98.06 99.78 97.7 97.6 99.4
29/01/2022 19:54:24 88.25 88.85 94.09 91 91.1 91.5 95.24 97.45 99.78 97.7 97.6 99.4
29/01/2022 19:54:25 88.53 88.86 94.09 91 91.1 91.5 99.39 98.49 99.78 97.7 97.6 99.5
29/01/2022 19:54:26 89.87 89.48 93.46 91 91.1 91.5 97.97 98.87 99.78 97.7 97.6 99.5
29/01/2022 19:54:27 88.84 89.54 92.97 91 91.1 91.5 96.26 98.35 99.78 97.7 97.6 99.5
29/01/2022 19:54:28 87.16 89.03 92.95 91 91.1 91.5 96.42 97.15 99.78 97.7 97.6 99.5
29/01/2022 19:54:29 90.6 89.93 92.95 91 91.1 91.5 97.15 97.43 99.78 97.7 97.6 99.5
29/01/2022 19:54:30 92.76 92.01 92.95 91 91.1 91.5 97.59 97.54 99.78 97.7 97.6 99.5
29/01/2022 19:54:31 93.12 93.48 93.48 91 91.1 91.5 99.58 99.44 99.78 97.8 97.6 99.5
29/01/2022 19:54:32 92.12 92.46 93.48 91 91.1 91.5 98.35 98.81 99.78 97.8 97.6 99.5
29/01/2022 19:54:33 91.16 93.16 93.48 91 91.1 91.5 97.04 98.57 99.78 97.8 97.6 99.5
29/01/2022 19:54:34 91.15 91.96 93.48 91 91.1 91.5 97.71 98.44 99.78 97.8 97.6 99.5
29/01/2022 19:54:35 91.95 92.21 93.48 91 91.1 91.5 98.02 98.15 99.78 97.8 97.6 99.5
29/01/2022 19:54:36 90.59 91.48 93.48 91 91.1 91.5 97.58 97.9 99.78 97.8 97.5 99.5
29/01/2022 19:54:37 90.75 91.05 93.48 91 91.1 91.5 98.74 98.71 99.66 97.8 97.5 99.5
29/01/2022 19:54:38 89.82 90.94 93.48 91 91.1 91.5 97.71 98.68 99.44 97.8 97.5 99.5
29/01/2022 19:54:39 90.95 91.03 93.48 91 91.1 91.5 96.85 97.88 99.44 97.8 97.5 99.5
29/01/2022 19:54:40 90.15 90.84 93.48 91 91.1 91.5 97.73 97.95 99.44 97.8 97.5 99.5
29/01/2022 19:54:41 93.58 93.12 93.48 91.1 91.1 91.5 97.05 97.71 99.44 97.8 97.5 99.5
29/01/2022 19:54:42 90.03 93.01 93.48 91.1 91.1 91.5 98.77 98.4 99.44 97.8 97.5 99.5
29/01/2022 19:54:43 92.1 92 93.48 91.1 91.1 91.5 98.09 98.67 99.44 97.8 97.5 99.5
29/01/2022 19:54:44 95.27 94.99 94.99 91.1 91.1 91.5 97.76 98.49 99.44 97.8 97.5 99.5
29/01/2022 19:54:45 95.25 95.52 95.52 91.1 91.1 91.5 98.9 98.71 99.44 97.8 97.5 99.5
29/01/2022 19:54:46 94.55 95.06 95.52 91.2 91.1 91.5 97.94 98.49 99.44 97.8 97.5 99.5
29/01/2022 19:54:47 92.67 94.99 95.52 91.2 91.1 91.5 96.8 98.42 99.44 97.8 97.5 99.5
29/01/2022 19:54:48 92.36 93.68 95.52 91.2 91.2 91.5 98.91 98.76 99.44 97.8 97.5 99.5
29/01/2022 19:54:49 92.82 93.37 95.52 91.2 91.2 91.5 98.55 99.04 99.44 97.9 97.5 99.5
29/01/2022 19:54:50 88.51 92.73 95.52 91.2 91.2 91.5 97.02 98.76 99.44 97.9 97.5 99.5
29/01/2022 19:54:51 88.13 90.52 95.52 91.2 91.2 91.5 96 97.72 99.44 97.9 97.5 99.5
29/01/2022 19:54:52 91.51 90.96 95.52 91.3 91.2 91.5 97.82 97.49 99.44 97.9 97.5 99.5
29/01/2022 19:54:53 92.79 92.79 95.52 91.3 91.2 91.5 98.27 98.4 99.44 97.9 97.5 99.5
29/01/2022 19:54:54 89.87 91.91 95.52 91.3 91.2 91.5 99.47 99.35 99.44 97.9 97.5 99.5
29/01/2022 19:54:55 90.17 90.98 95.52 91.3 91.2 91.5 99.91 99.83 99.83 97.9 97.5 99.5
29/01/2022 19:54:56 89.17 90.92 95.52 91.3 91.2 91.5 97.25 99.3 99.83 97.9 97.5 99.5
29/01/2022 19:54:57 90.19 90.23 95.52 91.3 91.2 91.5 98.05 98.86 99.83 98 97.5 99.5
29/01/2022 19:54:58 90.1 90.38 95.52 91.3 91.2 91.5 96.8 98.27 99.83 98 97.5 99.5
29/01/2022 19:54:59 91.53 91.71 95.52 91.3 91.2 91.5 98.35 98.14 99.83 98 97.5 99.5
29/01/2022 19:55:00 91.44 91.26 95.52 91.3 91.2 91.5 99.79 99.3 99.83 98 97.5 99.5
29/01/2022 19:55:01 91.8 91.77 95.52 91.4 91.2 91.5 98.19 99.28 99.83 98 97.5 99.5
29/01/2022 19:55:02 92.98 92.79 95.52 91.4 91.2 91.5 99.33 99.16 99.83 98 97.5 99.5
29/01/2022 19:55:03 92.68 92.92 95.52 91.4 91.2 91.5 97.32 99.2 99.83 98 97.5 99.5
29/01/2022 19:55:04 92.35 93.37 95.52 91.4 91.2 91.5 98.13 98.75 99.83 98 97.5 99.5
29/01/2022 19:55:05 90.04 92.45 95.52 91.4 91.2 91.5 98.21 98.78 99.83 98 97.5 99.5
29/01/2022 19:55:06 92.62 92.52 95.52 91.4 91.2 91.5 98.93 98.75 99.83 98 97.5 99.5
29/01/2022 19:55:07 92.08 92.53 95.52 91.4 91.2 91.5 98.98 99.16 99.83 98 97.5 99.5
29/01/2022 19:55:08 92.95 93.23 95.52 91.4 91.2 91.5 98.09 99 99.83 98 97.5 99.5
29/01/2022 19:55:09 90.74 92.4 95.52 91.4 91.2 91.5 97.05 98.15 99.83 98 97.5 99.5
29/01/2022 19:55:10 91.84 92.29 95.52 91.4 91.2 91.5 97.69 97.98 99.83 98 97.5 99.5
29/01/2022 19:55:11 90.66 91.89 95.52 91.4 91.2 91.5 96.32 97.83 99.83 98 97.5 99.5
29/01/2022 19:55:12 90.21 91.38 95.52 91.4 91.2 91.5 98.68 98.17 99.83 98 97.5 99.5
29/01/2022 19:55:13 91.85 91.73 95.52 91.4 91.2 91.5 98.27 98.55 99.83 98 97.5 99.5
29/01/2022 19:55:14 90.2 91.59 95.52 91.4 91.2 91.5 96.06 98.54 99.83 98 97.5 99.5
29/01/2022 19:55:15 88.15 90.78 95.06 91.4 91.2 91.5 98.54 98.11 99.83 98 97.5 99.5
29/01/2022 19:55:16 89.23 89.67 94.99 91.4 91.2 91.5 95.74 97.87 99.83 98 97.5 99.5
29/01/2022 19:55:17 94.3 93.39 93.68 91.5 91.2 91.5 97.94 98.16 99.83 98 97.5 99.5
29/01/2022 19:55:18 92.99 93.15 93.39 91.5 91.2 91.5 94.49 97.18 99.83 98 97.5 99.5
29/01/2022 19:55:19 89.65 93.21 93.39 91.5 91.2 91.5 97.98 97.55 99.83 98 97.5 99.5
29/01/2022 19:55:20 90.38 90.97 93.39 91.5 91.2 91.5 98.68 98.33 99.83 98 97.6 99.5
29/01/2022 19:55:21 90.38 90.75 93.39 91.5 91.2 91.5 96.66 98.2 99.83 98 97.6 99.5
29/01/2022 19:55:22 89.39 90.66 93.39 91.5 91.2 91.5 98.08 97.84 99.83 98 97.6 99.5
29/01/2022 19:55:23 92.69 91.79 93.39 91.5 91.2 91.5 97.61 98.11 99.83 98 97.6 99.5
29/01/2022 19:55:24 90.14 91.75 93.39 91.5 91.2 91.5 95.67 98.06 99.83 98 97.6 99.5
29/01/2022 19:55:25 87.78 90.68 93.39 91.5 91.2 91.5 99.59 98.75 99.3 98 97.6 99.5
29/01/2022 19:55:26 89.13 89.33 93.39 91.5 91.2 91.5 97.22 98.68 99.3 98 97.6 99.5
29/01/2022 19:55:27 92.06 91.2 93.39 91.5 91.2 91.5 97.17 98.5 99.3 98 97.6 99.5
29/01/2022 19:55:28 90.42 90.98 93.39 91.5 91.2 91.5 97.15 97.54 99.3 98 97.6 99.5
29/01/2022 19:55:29 91.27 91.53 93.39 91.5 91.2 91.5 97.73 97.99 99.3 98 97.6 99.5
29/01/2022 19:55:30 89.54 91.21 93.39 91.5 91.2 91.5 97.42 97.79 99.28 98 97.6 99.5
29/01/2022 19:55:31 91.59 91.55 93.39 91.5 91.2 91.5 98.96 99.12 99.2 98 97.6 99.5
29/01/2022 19:55:32 93.83 93.4 93.4 91.5 91.2 91.5 98.29 98.63 99.2 98 97.6 99.5
29/01/2022 19:55:33 91.36 93.29 93.4 91.5 91.2 91.5 96.63 98.49 99.16 98 97.6 99.5
29/01/2022 19:55:34 93.48 93.46 93.46 91.6 91.2 91.5 97.62 97.89 99.16 98 97.6 99.5
29/01/2022 19:55:35 93.23 93.52 93.52 91.6 91.2 91.5 98.12 98.02 99.16 98 97.6 99.5
29/01/2022 19:55:36 88.61 93.45 93.52 91.6 91.2 91.5 96.93 97.82 99.16 98 97.6 99.5
29/01/2022 19:55:37 90.48 91.04 93.52 91.6 91.2 91.5 98.85 98.69 99.12 98 97.6 99.5
29/01/2022 19:55:38 93.25 92.92 93.52 91.6 91.2 91.5 98.9 98.94 99.12 98 97.5 99.5
29/01/2022 19:55:39 92.77 94.1 94.1 91.6 91.2 91.6 97.21 98.68 99.12 98 97.5 99.5
29/01/2022 19:55:40 90.69 92.33 94.1 91.6 91.2 91.6 97.56 98.02 99.12 98 97.5 99.5
29/01/2022 19:55:41 92.3 92.34 94.1 91.5 91.2 91.6 96.76 97.98 99.12 98 97.5 99.5
29/01/2022 19:55:42 91.55 92.08 94.1 91.5 91.2 91.6 98.6 98.14 99.12 98 97.5 99.5
29/01/2022 19:55:43 89.91 91.83 94.1 91.5 91.2 91.6 97.71 98.42 99.12 98 97.5 99.5
29/01/2022 19:55:44 90.21 90.57 94.1 91.5 91.2 91.6 95.9 98.11 99.12 98 97.5 99.5
29/01/2022 19:55:45 90.5 90.6 94.1 91.5 91.2 91.6 98.16 97.71 99.12 98 97.5 99.5
29/01/2022 19:55:46 90.83 91.23 94.1 91.5 91.2 91.6 97.09 97.63 99.12 98 97.5 99.5
29/01/2022 19:55:47 88.65 90.67 94.1 91.5 91.2 91.6 95.45 97.49 99.12 98 97.5 99.5
29/01/2022 19:55:48 89.31 89.81 94.1 91.5 91.2 91.6 98.92 98.31 99.12 98 97.5 99.5
29/01/2022 19:55:49 89.63 90.13 94.1 91.5 91.2 91.6 97.17 98.45 99.12 98 97.5 99.5
29/01/2022 19:55:50 88.79 89.28 94.1 91.5 91.2 91.6 96.74 98.15 99.12 98 97.5 99.5
29/01/2022 19:55:51 89.69 89.76 94.1 91.5 91.2 91.6 95.98 96.82 99.12 97.9 97.5 99.5
29/01/2022 19:55:52 88.65 89.26 94.1 91.5 91.2 91.6 97 97 99.12 97.9 97.5 99.5
29/01/2022 19:55:53 86.47 89.06 94.1 91.5 91.2 91.5 96.65 97.15 99.12 97.9 97.5 99.4
29/01/2022 19:55:54 88.91 88.52 94.1 91.5 91.2 91.5 98.34 98.39 99.12 97.9 97.5 99.4
29/01/2022 19:55:55 91.09 90.65 94.1 91.5 91.2 91.5 97.62 97.91 99.12 97.9 97.5 99.4
29/01/2022 19:55:56 87.46 90.19 94.1 91.5 91.2 91.5 96.49 97.52 99.12 97.9 97.5 99.4
29/01/2022 19:55:57 91.1 90.9 94.1 91.5 91.2 91.5 96.88 97.62 99.12 97.9 97.5 99.4
29/01/2022 19:55:58 92.65 92.88 94.1 91.5 91.2 91.5 97.43 97.8 99.12 97.9 97.5 99.4
29/01/2022 19:55:59 86.94 91.5 94.1 91.4 91.2 91.5 97.42 97.56 99.12 97.9 97.5 99.4
29/01/2022 19:56:00 86.35 89.18 94.1 91.4 91.2 91.5 98.58 98.31 99.12 97.9 97.5 99.4
29/01/2022 19:56:01 89.85 89.22 94.1 91.4 91.2 91.5 96.64 98.25 98.94 97.9 97.5 99.4
29/01/2022 19:56:02 90.36 90.11 94.1 91.4 91.2 91.5 97.31 97.39 98.94 97.9 97.5 99.4
29/01/2022 19:56:03 86.67 90.11 94.1 91.4 91.2 91.5 93.45 97.72 98.94 97.9 97.5 99.4
29/01/2022 19:56:04 85.14 88.17 94.1 91.4 91.2 91.5 85.78 94.98 98.94 97.9 97.5 99.4
29/01/2022 19:56:05 86.96 87.42 94.1 91.4 91.2 91.5 91.85 92.18 98.94 97.9 97.5 99.4
29/01/2022 19:56:06 78.3 86.58 94.1 91.4 91.2 91.5 81.33 92.19 98.94 97.9 97.5 99.4
29/01/2022 19:56:07 88.52 87.65 94.1 91.4 91.1 91.5 89.88 89.84 98.94 97.8 97.5 99.4
29/01/2022 19:56:08 87.5 88.27 94.1 91.4 91.1 91.5 90.03 90.5 98.68 97.8 97.4 99.4
29/01/2022 19:56:09 89.01 88.68 92.88 91.3 91.1 91.5 91.54 91.06 98.45 97.8 97.4 99.4
29/01/2022 19:56:10 93.63 92.34 92.88 91.4 91.1 91.5 94.14 93.65 98.45 97.8 97.4 99.4
29/01/2022 19:56:11 78.99 92.08 92.88 91.3 91.1 91.5 80.17 92.86 98.45 97.8 97.4 99.4
29/01/2022 19:56:12 84.21 88.15 92.88 91.3 91.1 91.5 91.33 91.55 98.45 97.8 97.4 99.4
29/01/2022 19:56:13 89.66 88.96 92.88 91.3 91.1 91.5 92.91 92.17 98.45 97.8 97.4 99.3
29/01/2022 19:56:14 88.68 89.22 92.88 91.3 91.1 91.5 91.49 92.61 98.45 97.7 97.4 99.3
29/01/2022 19:56:15 87.83 88.97 92.88 91.3 91.1 91.5 90.73 91.61 98.45 97.7 97.4 99.3
29/01/2022 19:56:16 79.69 87.95 92.88 91.3 91.1 91.5 81.23 91.08 98.45 97.7 97.4 99.3
29/01/2022 19:56:17 83.39 84.79 92.88 91.3 91.1 91.5 85.63 87.46 98.45 97.7 97.4 99.3
29/01/2022 19:56:18 86.32 86.07 92.88 91.3 91.1 91.5 87.69 87.82 98.45 97.7 97.4 99.3
29/01/2022 19:56:19 88.76 87.9 92.88 91.3 91.1 91.5 91.94 90.81 98.39 97.7 97.4 99.3
29/01/2022 19:56:20 91 90.02 92.88 91.3 91.1 91.5 92.05 91.54 98.39 97.7 97.4 99.3
29/01/2022 19:56:21 91.39 90.93 92.88 91.3 91.1 91.5 92.95 92.45 98.39 97.6 97.4 99.3
29/01/2022 19:56:22 93.82 92.87 92.88 91.3 91.1 91.5 94.52 94.09 98.39 97.6 97.4 99.3
29/01/2022 19:56:23 90.37 92.87 92.88 91.3 91.1 91.5 91.22 93.61 98.39 97.6 97.4 99.3
29/01/2022 19:56:24 90.75 91.56 92.88 91.3 91.1 91.5 91.67 92.31 98.31 97.6 97.4 99.3
29/01/2022 19:56:25 91.62 92.2 92.88 91.3 91.1 91.5 93.19 93.12 98.31 97.6 97.4 99.3
29/01/2022 19:56:26 89.69 91.05 92.88 91.3 91.1 91.5 93.77 93.73 98.31 97.6 97.4 99.3
29/01/2022 19:56:27 89.9 90.64 92.88 91.3 91.1 91.5 95.91 95.27 98.31 97.6 97.4 99.3
29/01/2022 19:56:28 89.19 90.1 92.87 91.3 91.1 91.5 92.08 95.26 98.31 97.5 97.4 99.3
29/01/2022 19:56:29 91.08 91.08 92.87 91.3 91.1 91.5 92.21 93.49 98.31 97.5 97.4 99.3
29/01/2022 19:56:30 90.51 90.92 92.87 91.3 91.1 91.5 92 92.77 98.25 97.5 97.4 99.3
29/01/2022 19:56:31 90.21 90.46 92.87 91.3 91.1 91.5 91.84 92.25 97.72 97.5 97.4 99.3
29/01/2022 19:56:32 89.83 90.68 92.87 91.3 91.1 91.5 91.15 92.15 97.72 97.5 97.4 99.3
29/01/2022 19:56:33 87.9 89.83 92.87 91.3 91.1 91.5 88.11 91.31 95.27 97.5 97.4 99.3
29/01/2022 19:56:34 85.38 88.87 92.87 91.3 91.1 91.5 85.37 89.69 95.27 97.5 97.4 99.3
29/01/2022 19:56:35 84.38 86.85 92.87 91.3 91.1 91.5 85.6 87.38 95.27 97.5 97.4 99.3
29/01/2022 19:56:36 76.66 85.45 92.87 91.3 91.1 91.5 79.26 86.43 95.27 97.4 97.3 99.3
29/01/2022 19:56:37 80.73 82.39 92.87 91.3 91.1 91.5 84.33 84.5 95.27 97.4 97.3 99.3
29/01/2022 19:56:38 76.29 80.95 92.87 91.2 91.1 91.5 78.04 83.74 95.27 97.4 97.3 99.3
29/01/2022 19:56:39 74.91 78.82 92.87 91.2 91.1 91.5 76.81 81.06 95.27 97.4 97.3 99.3
29/01/2022 19:56:40 80.79 80.93 92.87 91.2 91.1 91.5 80.29 80.87 95.27 97.4 97.3 99.3
29/01/2022 19:56:41 75.99 79.71 92.87 91.2 91.1 91.5 79.43 79.87 95.27 97.4 97.3 99.3
29/01/2022 19:56:42 78.36 79.14 92.87 91.2 91.1 91.5 79.65 80.51 95.27 97.4 97.3 99.3
29/01/2022 19:56:43 69.37 78.01 92.87 91.2 91.1 91.5 73.94 79.52 95.27 97.3 97.3 99.3
29/01/2022 19:56:44 68.11 74.6 92.87 91.2 91.1 91.5 73.28 76.9 95.27 97.3 97.3 99.3
29/01/2022 19:56:45 67 71.78 92.87 91.2 91.1 91.5 72.86 75.06 95.27 97.3 97.3 99.3
29/01/2022 19:56:46 77.05 75.58 92.87 91.2 91 91.5 78.8 77.69 95.27 97.3 97.3 99.3
29/01/2022 19:56:47 79.24 78.98 92.87 91.2 91 91.5 81.39 80.62 95.27 97.3 97.3 99.3
29/01/2022 19:56:48 89.76 88.15 92.87 91.2 91 91.5 93.75 91.98 95.27 97.3 97.3 99.3
29/01/2022 19:56:49 85.25 88.11 92.87 91.2 91 91.5 89.67 92.03 95.27 97.3 97.3 99.3
29/01/2022 19:56:50 87.16 87.17 92.87 91.2 91 91.5 95.93 94.88 95.27 97.2 97.3 99.3
29/01/2022 19:56:51 86.35 87.11 92.87 91.2 91 91.5 93.98 94.91 95.27 97.2 97.3 99.3
29/01/2022 19:56:52 87.04 87.03 92.87 91.2 91 91.5 93.82 94.43 95.27 97.2 97.3 99.3
29/01/2022 19:56:53 85.7 87.04 92.2 91.1 91 91.5 93.64 94.25 95.27 97.2 97.2 99.3
29/01/2022 19:56:54 89.01 88.41 92.2 91.1 91 91.5 99.17 97.96 97.96 97.2 97.2 99.3
29/01/2022 19:56:55 87.69 87.85 91.08 91.1 91 91.5 100.34 99.61 99.61 97.2 97.2 99.3
29/01/2022 19:56:56 89.2 88.92 91.08 91.1 91 91.5 98.05 99.74 99.74 97.2 97.2 99.3
29/01/2022 19:56:57 89.52 89.39 91.08 91.1 91 91.5 96.59 98.52 99.74 97.2 97.2 99.3
29/01/2022 19:56:58 87.65 89.4 91.08 91.1 91 91.5 95.5 97.68 99.74 97.2 97.2 99.3
29/01/2022 19:56:59 86.32 88.36 90.92 91.1 91 91.4 94.17 96.23 99.74 97.2 97.2 99.3
29/01/2022 19:57:00 86.32 87.14 90.68 91.1 91 91.4 92.53 95.14 99.74 97.2 97.2 99.3
29/01/2022 19:57:01 88.98 88.5 90.68 91.1 91 91.4 99.26 98.64 99.74 97.2 97.2 99.3
29/01/2022 19:57:02 88.54 88.69 89.83 91 91 91.4 97.59 98.66 99.74 97.2 97.2 99.3
29/01/2022 19:57:03 90.99 90.43 90.43 91 91 91.4 98.6 98.67 99.74 97.2 97.2 99.3
29/01/2022 19:57:04 88.28 90.48 90.48 91 91 91.4 93.85 98.47 99.74 97.2 97.2 99.3
29/01/2022 19:57:05 91.14 90.53 90.53 91 91 91.4 96.68 96.62 99.74 97.2 97.2 99.3
29/01/2022 19:57:06 89.1 90.29 90.53 91 91 91.4 95.05 96.46 99.74 97.2 97.2 99.3
29/01/2022 19:57:07 87.48 89.55 90.53 91 91 91.4 95.45 95.78 99.74 97.1 97.2 99.3
29/01/2022 19:57:08 89.46 89.39 90.53 91 91 91.4 94.48 95.52 99.74 97.1 97.2 99.3
29/01/2022 19:57:09 92.08 91.16 91.16 91 91 91.4 99.86 98.79 99.74 97.1 97.2 99.3
29/01/2022 19:57:10 89.81 91.19 91.19 91 91 91.4 99.7 99.61 99.74 97.1 97.2 99.3
29/01/2022 19:57:11 90.22 90.39 91.19 90.9 91 91.4 95.89 99.09 99.74 97.1 97.2 99.3
29/01/2022 19:57:12 89.26 90.41 91.19 90.9 91 91.4 94.55 97.16 99.74 97.1 97.2 99.3
29/01/2022 19:57:13 90.44 90.45 91.19 90.9 91 91.4 96.47 96.96 99.74 97.1 97.2 99.3
29/01/2022 19:57:14 88.51 90.18 91.19 90.9 91 91.4 92.43 96 99.74 97.1 97.2 99.3
29/01/2022 19:57:15 88.74 89.1 91.19 90.9 90.9 91.4 93.47 94.14 99.74 97.1 97.2 99.3
29/01/2022 19:57:16 90.97 90.48 91.19 90.9 90.9 91.4 99.45 98.67 99.74 97.1 97.2 99.3
29/01/2022 19:57:17 90.47 90.67 91.19 90.9 90.9 91.4 98.98 99.09 99.74 97.1 97.2 99.3
29/01/2022 19:57:18 92.9 92.39 92.39 90.9 90.9 91.4 99.58 99.65 99.74 97.1 97.2 99.3
29/01/2022 19:57:19 89.49 92.21 92.39 90.9 90.9 91.4 95.55 99.34 99.74 97.1 97.2 99.3
29/01/2022 19:57:20 90.74 90.92 92.39 90.9 90.9 91.4 96.24 97.27 99.74 97.1 97.2 99.3
29/01/2022 19:57:21 92.47 92.31 92.39 90.9 90.9 91.4 97.49 97.59 99.74 97.1 97.2 99.3
29/01/2022 19:57:22 90.3 91.62 92.39 90.9 90.9 91.4 93.94 97.08 99.74 97.1 97.2 99.3
29/01/2022 19:57:23 90.9 91.18 92.39 90.9 90.9 91.4 93.81 95.52 99.74 97.1 97.2 99.3
29/01/2022 19:57:24 88.43 90.99 92.39 90.9 90.9 91.4 98.38 97.64 99.74 97 97.2 99.3
29/01/2022 19:57:25 89.19 89.62 92.39 90.8 90.9 91.4 94.98 97.02 99.74 97 97.2 99.3
29/01/2022 19:57:26 91.4 90.91 92.39 90.8 90.9 91.4 94.05 95.78 99.65 97 97.2 99.3
29/01/2022 19:57:27 92.16 91.76 92.39 90.8 90.9 91.4 96.48 95.93 99.65 97 97.2 99.3
29/01/2022 19:57:28 92.73 92.47 92.47 90.8 90.9 91.4 101.63 101.02 101.02 97 97.2 99.3
29/01/2022 19:57:29 92.15 92.71 92.71 90.8 90.9 91.4 98.97 101.25 101.25 97 97.2 99.3
29/01/2022 19:57:30 90.45 92.21 92.71 90.7 90.9 91.4 100.44 100.67 101.25 97 97.2 99.3
29/01/2022 19:57:31 89.47 91.12 92.71 90.7 90.9 91.4 100.71 101.08 101.25 97 97.2 99.3
29/01/2022 19:57:32 91.45 91.24 92.71 90.7 90.9 91.4 107.02 106.03 106.03 97.2 97.2 99.3
29/01/2022 19:57:33 90.24 91.03 92.71 90.7 90.9 91.4 102.62 105.46 106.03 97.2 97.2 99.3
29/01/2022 19:57:34 83.38 90.53 92.71 90.7 90.9 91.4 99.27 103.92 106.03 97.2 97.2 99.3
29/01/2022 19:57:35 89.21 89.12 92.71 90.7 90.9 91.4 97.3 101.52 106.03 97.2 97.2 99.3
29/01/2022 19:57:36 90.38 90.14 92.71 90.7 90.9 91.4 94.07 99.35 106.03 97.2 97.2 99.3
29/01/2022 19:57:37 88.11 90.52 92.71 90.7 90.9 91.4 90.36 96.73 106.03 97.2 97.2 99.3
29/01/2022 19:57:38 89.32 89.4 92.71 90.7 90.9 91.4 91.36 93.68 106.03 97.2 97.2 99.3
29/01/2022 19:57:39 91.69 91.29 92.71 90.6 90.9 91.4 92.99 93.09 106.03 97.1 97.2 99.3
29/01/2022 19:57:40 90.84 91.42 92.71 90.6 90.9 91.4 92.85 93.38 106.03 97.1 97.2 99.3
29/01/2022 19:57:41 90.37 91.36 92.71 90.6 90.9 91.4 98.36 97.82 106.03 97.1 97.2 99.3
29/01/2022 19:57:42 92.04 91.95 92.71 90.6 90.9 91.4 102.82 101.52 106.03 97.1 97.2 99.3
29/01/2022 19:57:43 92.25 92.16 92.71 90.6 90.9 91.4 103.55 103.29 106.03 97.2 97.3 99.3
29/01/2022 19:57:44 90.98 92.24 92.71 90.6 90.9 91.4 103.47 103.77 106.03 97.2 97.3 99.3
29/01/2022 19:57:45 89.16 91.46 92.71 90.5 90.9 91.4 103.7 104.05 106.03 97.3 97.3 99.3
29/01/2022 19:57:46 93.38 92.54 92.71 90.5 90.9 91.4 100.77 103.82 106.03 97.3 97.3 99.3
29/01/2022 19:57:47 89.61 92.29 92.71 90.5 90.9 91.4 100.75 102.27 106.03 97.3 97.3 99.3
29/01/2022 19:57:48 92.34 92.02 92.71 90.5 90.9 91.4 100.75 101.95 106.03 97.3 97.3 99.3
29/01/2022 19:57:49 91.18 92.21 92.71 90.5 90.9 91.4 101.52 102.23 106.03 97.3 97.3 99.3
29/01/2022 19:57:50 90.86 91.38 92.71 90.5 90.9 91.4 102.72 102.43 106.03 97.3 97.3 99.3
29/01/2022 19:57:51 92.22 91.79 92.71 90.5 90.9 91.4 103.79 103.39 106.03 97.4 97.4 99.3
29/01/2022 19:57:52 90.71 91.81 92.71 90.5 90.9 91.4 102.73 103.56 106.03 97.4 97.4 99.3
29/01/2022 19:57:53 89.93 91.02 92.71 90.5 90.9 91.4 102.91 103.89 106.03 97.4 97.4 99.3
29/01/2022 19:57:54 89.06 90.42 92.71 90.5 90.9 91.4 101.3 103.05 106.03 97.5 97.4 99.3
29/01/2022 19:57:55 90.9 90.93 92.71 90.4 90.9 91.4 100.27 102.09 106.03 97.5 97.4 99.3
29/01/2022 19:57:56 90.76 91.08 92.71 90.4 90.9 91.4 99.28 101.13 106.03 97.5 97.4 99.3
29/01/2022 19:57:57 93.77 93.13 93.13 90.4 91 91.4 101.97 101.56 106.03 97.5 97.4 99.3
29/01/2022 19:57:58 95.63 95.19 95.19 90.5 91 91.4 103.73 103.25 106.03 97.5 97.4 99.3
29/01/2022 19:57:59 92.37 95.18 95.19 90.5 91 91.4 103.4 103.58 106.03 97.6 97.4 99.3
29/01/2022 19:58:00 89.54 93.58 95.19 90.5 91 91.4 102.92 103.65 106.03 97.6 97.5 99.3
29/01/2022 19:58:01 94.37 93.57 95.19 90.5 91 91.4 100.73 103.45 106.03 97.6 97.5 99.3
29/01/2022 19:58:02 91.89 93.58 95.19 90.5 91 91.4 100.89 102.18 105.46 97.6 97.5 99.3
29/01/2022 19:58:03 90.03 92.51 95.19 90.5 91 91.4 100.27 101.95 104.05 97.6 97.5 99.3
29/01/2022 19:58:04 89.73 90.94 95.19 90.5 91 91.4 101 101.68 104.05 97.7 97.5 99.3
29/01/2022 19:58:05 89.88 90.26 95.19 90.5 91 91.4 100.7 101.14 104.05 97.7 97.5 99.3
29/01/2022 19:58:06 91.85 91.51 95.19 90.5 91 91.4 102.31 101.78 104.05 97.7 97.5 99.3
29/01/2022 19:58:07 93.39 92.85 95.19 90.5 91 91.4 101.93 102.35 104.05 97.7 97.5 99.3
29/01/2022 19:58:08 92.08 92.85 95.19 90.5 91 91.4 108.24 107.76 107.76 97.9 97.6 99.3
29/01/2022 19:58:09 86.9 92.68 95.19 90.5 91 91.4 100.9 107.63 107.76 97.9 97.6 99.3
29/01/2022 19:58:10 87.2 89.93 95.19 90.5 91 91.4 99.94 104.74 107.76 97.9 97.6 99.3
29/01/2022 19:58:11 86.35 88.39 95.19 90.5 91 91.4 100.67 102.54 107.76 97.9 97.6 99.3
29/01/2022 19:58:12 88.93 88.42 95.19 90.5 91 91.4 99.65 101.76 107.76 97.9 97.6 99.3
29/01/2022 19:58:13 88.15 88.67 95.19 90.5 91 91.4 101.7 101.67 107.76 97.9 97.6 99.3
29/01/2022 19:58:14 89.04 88.98 95.19 90.5 91 91.4 103.18 103.25 107.76 97.9 97.6 99.3
29/01/2022 19:58:15 88.27 88.67 95.19 90.5 91 91.4 103.12 103.39 107.76 98 97.6 99.3
29/01/2022 19:58:16 89 89.11 95.19 90.5 91 91.4 99.05 103.42 107.76 98 97.6 99.3
29/01/2022 19:58:17 86.49 88.69 95.19 90.4 91 91.4 100.15 101.59 107.76 98 97.6 99.3
29/01/2022 19:58:18 85.93 87.54 95.19 90.4 91 91.4 99.58 101.27 107.76 98 97.6 99.3
29/01/2022 19:58:19 87.16 86.97 95.19 90.4 91 91.4 101.07 101.42 107.76 98 97.6 99.3
29/01/2022 19:58:20 87.87 87.95 95.19 90.4 91 91.4 98.58 100.34 107.76 98 97.6 99.3
29/01/2022 19:58:21 88.76 88.35 95.19 90.4 91 91.4 102.93 102.04 107.76 98 97.7 99.3
29/01/2022 19:58:22 94.91 93.58 95.19 90.4 91 91.4 107.25 106.48 107.76 98.1 97.7 99.3
29/01/2022 19:58:23 91.86 92.97 95.19 90.4 91 91.4 102.06 106.27 107.76 98.2 97.7 99.3
29/01/2022 19:58:24 92.21 92.9 95.19 90.4 91 91.4 101.73 104.26 107.76 98.2 97.7 99.3
29/01/2022 19:58:25 91.29 92.29 95.19 90.4 91 91.4 101.18 102.99 107.76 98.2 97.7 99.3
29/01/2022 19:58:26 89.43 92.09 95.19 90.4 91 91.4 100.75 102.11 107.76 98.3 97.7 99.3
29/01/2022 19:58:27 90.8 90.74 95.19 90.4 91 91.4 101.53 102.11 107.76 98.3 97.7 99.3
29/01/2022 19:58:28 90.78 91.3 95.18 90.5 91 91.4 102.81 102.94 107.76 98.3 97.8 99.3
29/01/2022 19:58:29 91.84 91.5 93.58 90.5 91 91.4 103.04 103.25 107.76 98.4 97.8 99.3
29/01/2022 19:58:30 92.75 92.66 93.58 90.5 91 91.4 100.94 102.89 107.76 98.4 97.8 99.3
29/01/2022 19:58:31 92.67 92.72 93.58 90.5 91 91.4 99.84 101.73 107.76 98.4 97.8 99.3
29/01/2022 19:58:32 95.82 94.87 94.87 90.6 91 91.4 101.46 101.89 107.76 98.4 97.8 99.3
29/01/2022 19:58:33 95.44 96.65 96.65 90.6 91 91.4 100.7 101.91 107.76 98.5 97.8 99.3
29/01/2022 19:58:34 90.3 94.48 96.65 90.6 91 91.4 101.85 101.74 107.76 98.5 97.8 99.3
29/01/2022 19:58:35 91.82 92.43 96.65 90.6 91 91.4 104.12 103.74 107.76 98.5 97.8 99.3
29/01/2022 19:58:36 90.96 92.16 96.65 90.6 91 91.4 102.73 103.24 107.76 98.6 97.8 99.3
29/01/2022 19:58:37 92.09 92.37 96.65 90.6 91 91.4 103.58 103.62 107.76 98.6 97.8 99.3
29/01/2022 19:58:38 88.38 91.63 96.65 90.6 91 91.4 101.4 103.58 107.63 98.6 97.9 99.3
29/01/2022 19:58:39 93.1 92.74 96.65 90.6 91 91.4 102.47 102.71 106.48 98.7 97.9 99.3
29/01/2022 19:58:40 92.2 92.76 96.65 90.6 91 91.4 101.7 102.86 106.48 98.7 97.9 99.3
29/01/2022 19:58:41 92.85 93.11 96.65 90.6 91 91.4 101.16 102.38 106.48 98.7 97.9 99.3
29/01/2022 19:58:42 89.82 92.66 96.65 90.6 91 91.4 100.55 101.97 106.48 98.7 97.9 99.3
29/01/2022 19:58:43 93.66 92.99 96.65 90.6 91.1 91.4 102.02 102.1 106.48 98.7 97.9 99.3
29/01/2022 19:58:44 91.6 92.97 96.65 90.6 91.1 91.4 102.77 102.78 106.48 98.8 97.9 99.3
29/01/2022 19:58:45 90.7 92.17 96.65 90.6 91.1 91.4 102.35 102.85 106.48 98.8 97.9 99.3
29/01/2022 19:58:46 90.82 91.66 96.65 90.6 91.1 91.4 101.02 102.53 106.48 98.8 97.9 99.3
29/01/2022 19:58:47 90.27 91.05 96.65 90.6 91.1 91.4 100.71 101.88 106.48 98.8 97.9 99.3
29/01/2022 19:58:48 93.95 93.07 96.65 90.7 91.1 91.4 102.9 102.62 106.48 98.8 97.9 99.3
29/01/2022 19:58:49 91.57 93.5 96.65 90.7 91.1 91.4 102.25 103.32 106.48 98.9 98 99.3
29/01/2022 19:58:50 89.12 91.89 96.65 90.7 91.1 91.4 100.78 102.06 106.48 98.9 98 99.3
29/01/2022 19:58:51 89.94 90.55 96.65 90.7 91.1 91.4 102.02 102.34 106.48 98.9 98 99.3
29/01/2022 19:58:52 88.63 90.12 96.65 90.7 91.1 91.4 100.39 102.09 106.27 98.9 98 99.3
29/01/2022 19:58:53 90.75 90.63 96.65 90.7 91.1 91.4 104.75 103.84 104.26 98.9 98 99.3
29/01/2022 19:58:54 90.07 90.11 96.65 90.7 91.1 91.4 100.7 103.09 103.84 99 98 99.3
29/01/2022 19:58:55 91.09 91.02 96.65 90.7 91.1 91.4 101.05 102.15 103.84 99 98 99.3
29/01/2022 19:58:56 92.71 92.51 96.65 90.7 91.1 91.4 99.99 101.6 103.84 99 98 99.3
29/01/2022 19:58:57 92.78 93.2 96.65 90.7 91.1 91.4 100.33 101.03 103.84 99 98 99.3
29/01/2022 19:58:58 91.07 92.41 96.65 90.7 91 91.4 101.89 101.86 103.84 99 98 99.3
29/01/2022 19:58:59 92.1 92.2 96.65 90.7 91 91.4 102.36 102.58 103.84 99 98 99.3
29/01/2022 19:59:00 95.24 94.94 96.65 90.7 91 91.4 102.59 102.95 103.84 99 98 99.3
29/01/2022 19:59:01 92.58 94.94 96.65 90.7 91 91.4 100.43 102.83 103.84 99 98 99.3
29/01/2022 19:59:02 93.13 93.63 96.65 90.7 91 91.4 101.44 101.93 103.84 99.1 98.1 99.3
29/01/2022 19:59:03 92.73 93.7 94.94 90.7 91 91.4 101.29 102.05 103.84 99.1 98.1 99.3
29/01/2022 19:59:04 91.24 93.07 94.94 90.7 91 91.4 100.76 101.89 103.84 99.1 98.1 99.3
29/01/2022 19:59:05 93.81 93.53 94.94 90.7 91.1 91.4 101.25 101.61 103.84 99.1 98.1 99.3
29/01/2022 19:59:06 90.35 93.16 94.94 90.7 91 91.4 102.12 102.2 103.84 99.1 98.1 99.3
29/01/2022 19:59:07 91.01 92.06 94.94 90.7 91 91.4 102.63 102.58 103.84 99.1 98.1 99.3
29/01/2022 19:59:08 90.25 91.52 94.94 90.7 91 91.4 102.01 102.67 103.84 99.1 98.1 99.3
29/01/2022 19:59:09 89.38 90.7 94.94 90.7 91 91.4 101.95 102.69 103.84 99.2 98.1 99.3
29/01/2022 19:59:10 89.24 90.07 94.94 90.7 91 91.4 100.33 102.3 103.84 99.2 98.1 99.3
29/01/2022 19:59:11 90.86 90.78 94.94 90.7 91 91.4 100.34 101.33 103.84 99.2 98.1 99.3
29/01/2022 19:59:12 92.61 92.27 94.94 90.7 91 91.4 100.84 101.44 103.84 99.2 98.1 99.3
29/01/2022 19:59:13 90.5 91.96 94.94 90.7 91 91.4 102.41 102.21 103.84 99.2 98.1 99.3
29/01/2022 19:59:14 92.15 92.2 94.94 90.7 91 91.4 102.22 102.82 103.84 99.2 98.1 99.3
29/01/2022 19:59:15 92.22 92.48 94.94 90.7 91 91.4 102 102.89 103.84 99.2 98.1 99.3
29/01/2022 19:59:16 93.68 93.77 94.94 90.7 91 91.4 101.55 102.62 103.84 99.3 98.1 99.3
29/01/2022 19:59:17 90.7 93.14 94.94 90.7 91 91.4 100.78 101.97 103.84 99.3 98.2 99.3
29/01/2022 19:59:18 90.22 91.89 94.94 90.7 91 91.4 99.91 101.59 103.84 99.3 98.2 99.3
29/01/2022 19:59:19 89.09 90.71 94.94 90.7 91 91.4 100.58 101.43 103.84 99.3 98.2 99.3
29/01/2022 19:59:20 92.48 91.7 94.94 90.7 91 91.4 99.96 100.85 103.84 99.3 98.2 99.3
29/01/2022 19:59:21 90.94 91.57 94.94 90.7 91 91.3 101.77 101.3 103.84 99.3 98.2 99.3
29/01/2022 19:59:22 91.24 91.24 94.94 90.7 91 91.3 101.25 102.43 103.84 99.3 98.2 99.3
29/01/2022 19:59:23 88.87 91.24 94.94 90.7 91 91.3 100.83 101.65 103.09 99.3 98.2 99.3
29/01/2022 19:59:24 88.94 90.44 94.94 90.7 91 91.3 101.16 101.38 102.95 99.4 98.2 99.3
29/01/2022 19:59:25 89.96 89.95 94.94 90.7 91 91.3 100.87 101.57 102.95 99.4 98.2 99.3
29/01/2022 19:59:26 88.06 89.37 94.94 90.7 91 91.3 99.45 101.23 102.95 99.4 98.2 99.3
29/01/2022 19:59:27 87.95 88.7 94.94 90.7 91 91.3 102.7 102.1 102.95 99.4 98.2 99.3
29/01/2022 19:59:28 88.38 88.57 94.94 90.7 91 91.3 103.36 103.22 103.22 99.4 98.2 99.3
29/01/2022 19:59:29 88.22 88.89 94.94 90.7 90.9 91.3 102.8 103.72 103.72 99.4 98.2 99.3
29/01/2022 19:59:30 88.56 88.56 94.94 90.7 90.9 91.3 103.56 103.63 103.72 99.5 98.2 99.3
29/01/2022 19:59:31 87.48 88.69 93.77 90.7 90.9 91.3 100.93 103.5 103.72 99.5 98.2 99.3
29/01/2022 19:59:32 85.51 87.83 93.77 90.7 90.9 91.3 100.25 102.24 103.72 99.5 98.2 99.3
29/01/2022 19:59:33 90.93 90.79 93.77 90.7 90.9 91.3 99.79 101.17 103.72 99.5 98.2 99.3
29/01/2022 19:59:34 87.84 90.17 93.77 90.7 90.9 91.3 101.28 101.84 103.72 99.5 98.3 99.3
29/01/2022 19:59:35 90.13 89.93 93.77 90.7 90.9 91.3 100.57 101.43 103.72 99.5 98.3 99.3
29/01/2022 19:59:36 91 91.02 93.77 90.7 90.9 91.3 99.32 100.32 103.72 99.5 98.3 99.3
29/01/2022 19:59:37 92.29 91.87 93.77 90.7 90.9 91.3 101.17 101.86 103.72 99.5 98.3 99.3
29/01/2022 19:59:38 93.31 93.05 93.77 90.7 90.9 91.3 107.17 106.54 106.54 99.6 98.3 99.3
29/01/2022 19:59:39 93.32 93.75 93.77 90.7 90.9 91.3 98.07 106.05 106.54 99.6 98.3 99.3
29/01/2022 19:59:40 87.92 93.01 93.77 90.7 90.9 91.3 89.92 102.69 106.54 99.6 98.3 99.3
29/01/2022 19:59:41 83.76 90.29 93.77 90.7 90.9 91.3 85.41 98.76 106.54 99.6 98.3 99.3
29/01/2022 19:59:42 88.74 88.64 93.77 90.7 90.9 91.3 88.39 94.84 106.54 99.6 98.3 99.3
29/01/2022 19:59:43 79.04 88.25 93.77 90.6 90.9 91.3 81.56 91.97 106.54 99.6 98.3 99.3
29/01/2022 19:59:44 86.09 85.94 93.77 90.6 90.9 91.3 95.18 94.37 106.54 99.6 98.3 99.3
29/01/2022 19:59:45 89.75 88.83 93.77 90.6 90.9 91.3 102.04 100.44 106.54 99.6 98.3 99.3
29/01/2022 19:59:46 88.49 88.97 93.75 90.6 90.9 91.3 102.81 102.34 106.54 99.6 98.3 99.3
29/01/2022 19:59:47 87.68 88.5 93.75 90.5 90.9 91.3 103.27 103.09 106.54 99.6 98.3 99.3
29/01/2022 19:59:48 86.14 87.97 93.75 90.5 90.9 91.3 102.94 103.61 106.54 99.6 98.3 99.3
29/01/2022 19:59:49 87.77 87.81 93.75 90.5 90.9 91.3 101.76 103.4 106.54 99.7 98.3 99.3
29/01/2022 19:59:50 86.56 87.15 93.75 90.5 90.9 91.3 100.62 102.17 106.54 99.7 98.3 99.3
29/01/2022 19:59:51 88.43 88.24 93.75 90.5 90.9 91.3 100.51 101.82 106.54 99.7 98.3 99.3
29/01/2022 19:59:52 84.89 87.89 93.75 90.5 90.9 91.3 101.23 102.04 106.54 99.7 98.4 99.3
29/01/2022 19:59:53 86.21 86.52 93.75 90.5 90.9 91.3 101.86 101.94 106.54 99.7 98.4 99.3
29/01/2022 19:59:54 86.23 86.62 93.75 90.5 90.9 91.3 102.94 102.92 106.54 99.7 98.4 99.3
29/01/2022 19:59:55 87.1 87.12 93.75 90.5 90.9 91.3 102.41 103.18 106.54 99.7 98.4 99.3
29/01/2022 19:59:56 88.49 88.28 93.75 90.5 90.9 91.3 103.32 103.78 106.54 99.8 98.4 99.3
29/01/2022 19:59:57 88.96 88.82 93.75 90.4 90.9 91.3 101.09 102.89 106.54 99.8 98.4 99.3
29/01/2022 19:59:58 85.59 88.77 93.75 90.4 90.9 91.3 99.9 102.21 106.54 99.8 98.4 99.3
29/01/2022 19:59:59 87.13 87.18 93.75 90.4 90.9 91.3 100.35 101.18 106.54 99.8 98.4 99.3
29/01/2022 20:00:00 89.85 89.37 93.75 90.4 90.9 91.3 100.33 100.94 106.54 99.8 98.4 99.3
29/01/2022 20:00:01 85.41 88.66 93.75 90.4 90.9 91.3 103.12 102.64 106.54 99.8 98.4 99.3
29/01/2022 20:00:02 85.81 87.05 93.75 90.4 90.9 91.3 102.38 102.78 106.54 99.8 98.4 99.3
29/01/2022 20:00:03 86.16 86.4 93.75 90.4 90.9 91.3 102.24 102.84 106.54 99.8 98.4 99.3
29/01/2022 20:00:04 86.86 87.21 93.75 90.4 90.9 91.3 101.12 103.14 106.54 99.8 98.4 99.3
29/01/2022 20:00:05 85.14 86.49 93.75 90.3 90.9 91.3 100.18 101.75 106.54 99.8 98.4 99.3
29/01/2022 20:00:06 85.7 86.05 93.75 90.3 90.9 91.3 99.7 101.37 106.54 99.8 98.5 99.3
29/01/2022 20:00:07 84.34 85.54 93.75 90.3 90.9 91.3 100.56 101.27 106.54 99.9 98.5 99.3
29/01/2022 20:00:08 87.04 86.62 93.75 90.3 90.9 91.3 99.77 100.77 106.05 99.9 98.5 99.3
29/01/2022 20:00:09 90.14 89.12 93.01 90.3 90.9 91.3 101.97 101.73 103.78 99.9 98.5 99.3
29/01/2022 20:00:10 86.75 89.05 90.29 90.3 90.9 91.3 100.87 102.2 103.78 99.9 98.5 99.3
29/01/2022 20:00:11 91.54 90.83 90.83 90.3 90.9 91.3 100.18 101.4 103.78 99.9 98.5 99.3
29/01/2022 20:00:12 91.8 91.55 91.55 90.3 90.9 91.3 101.57 101.91 103.78 99.9 98.5 99.3
29/01/2022 20:00:13 90.7 91.71 91.71 90.3 90.9 91.3 106.96 106.41 106.41 100 98.5 99.3
29/01/2022 20:00:14 90.15 91.61 91.71 90.3 90.9 91.3 97.26 106.07 106.41 100 98.5 99.3
29/01/2022 20:00:15 81.1 90.24 91.71 90.3 90.8 91.3 86.39 102.56 106.41 100 98.5 99.3
29/01/2022 20:00:16 82.52 86.81 91.71 90.3 90.8 91.3 83.81 98.47 106.41 100 98.5 99.3
29/01/2022 20:00:17 85.36 85.64 91.71 90.2 90.8 91.3 86.04 94.5 106.41 99.9 98.5 99.3
29/01/2022 20:00:18 82.86 85.01 91.71 90.2 90.8 91.3 83.75 91.15 106.41 99.9 98.5 99.3
29/01/2022 20:00:19 82.92 84.25 91.71 90.2 90.8 91.3 83.4 88.19 106.41 99.9 98.5 99.3
29/01/2022 20:00:20 77.27 83.17 91.71 90.2 90.8 91.3 79.45 85.68 106.41 99.9 98.5 99.3
29/01/2022 20:00:21 76.71 80.76 91.71 90.2 90.8 91.3 84.56 85.08 106.41 99.9 98.5 99.3
29/01/2022 20:00:22 84.52 83.33 91.71 90.2 90.8 91.3 97.95 96.43 106.41 99.9 98.5 99.3
29/01/2022 20:00:23 80.68 83.29 91.71 90.1 90.8 91.3 97.85 98.39 106.41 99.9 98.5 99.3
29/01/2022 20:00:24 87.15 86.19 91.71 90.1 90.8 91.3 98.67 98.77 106.41 99.9 98.5 99.3
29/01/2022 20:00:25 89.69 88.52 91.71 90.1 90.8 91.3 99.6 99.31 106.41 99.9 98.5 99.3
29/01/2022 20:00:26 91.96 91.26 91.71 90.1 90.7 91.3 102.62 101.54 106.41 99.9 98.5 99.3
29/01/2022 20:00:27 89.72 91.5 91.71 90.1 90.7 91.3 99.55 101.67 106.41 99.9 98.5 99.3
29/01/2022 20:00:28 91.58 91.81 91.81 90.1 90.7 91.3 98.43 100.13 106.41 99.9 98.5 99.3
29/01/2022 20:00:29 86.26 91.26 91.81 90.1 90.7 91.3 96.76 99.66 106.41 99.9 98.5 99.3
29/01/2022 20:00:30 92.63 91.61 91.81 90.1 90.7 91.3 99.78 99.2 106.41 99.9 98.5 99.3
29/01/2022 20:00:31 91.41 91.71 91.81 90.1 90.7 91.3 101.78 101.16 106.41 100 98.5 99.3
29/01/2022 20:00:32 91.78 91.96 91.96 90.1 90.7 91.3 100.61 101.79 106.41 100 98.5 99.3
29/01/2022 20:00:33 94.25 93.76 93.76 90.1 90.7 91.3 100.87 101.02 106.41 100 98.5 99.3
29/01/2022 20:00:34 94.12 94.78 94.78 90.1 90.7 91.3 99.21 100.8 106.41 100 98.5 99.3
29/01/2022 20:00:35 91.06 93.6 94.78 90.1 90.7 91.3 98.81 100.22 106.41 100 98.5 99.3
29/01/2022 20:00:36 92.39 92.87 94.78 90.1 90.7 91.3 100.43 100.21 106.41 100 98.5 99.3
29/01/2022 20:00:37 89.39 92.43 94.78 90.1 90.7 91.3 100.01 100.34 106.41 100 98.5 99.3
29/01/2022 20:00:38 89.9 90.65 94.78 90.1 90.6 91.2 99.33 100.68 106.41 100 98.5 99.3
29/01/2022 20:00:39 92.44 92.17 94.78 90.1 90.6 91.2 100.61 100.7 106.41 100 98.5 99.3
29/01/2022 20:00:40 94.25 94.1 94.78 90.1 90.6 91.2 100.54 100.84 106.41 100 98.5 99.3
29/01/2022 20:00:41 91.05 94.22 94.78 90.1 90.6 91.2 101.34 101.38 106.41 100 98.5 99.3
29/01/2022 20:00:42 95.06 94.65 94.78 90.2 90.6 91.2 100.96 101.69 106.41 100 98.5 99.3
29/01/2022 20:00:43 90.56 93.91 94.78 90.2 90.6 91.2 99.97 101 106.07 100 98.5 99.3
29/01/2022 20:00:44 92.41 92.92 94.78 90.2 90.6 91.2 101.59 101.5 102.56 100.1 98.5 99.3
29/01/2022 20:00:45 90.47 92.5 94.78 90.2 90.6 91.2 99.96 101.42 101.79 100.1 98.5 99.3
29/01/2022 20:00:46 86.89 90.71 94.78 90.2 90.6 91.2 99.16 100.35 101.79 100.1 98.5 99.3
29/01/2022 20:00:47 87.22 88.8 94.78 90.2 90.6 91.2 98.14 100.68 101.79 100.1 98.5 99.3
29/01/2022 20:00:48 88.51 88.59 94.78 90.2 90.6 91.2 98.59 98.85 101.79 100.1 98.5 99.3
29/01/2022 20:00:49 90.41 90.33 94.78 90.2 90.6 91.2 100.29 100.34 101.79 100.1 98.5 99.3
29/01/2022 20:00:50 88.16 89.77 94.78 90.2 90.6 91.2 96.49 99.54 101.79 100.1 98.5 99.3
29/01/2022 20:00:51 87.73 89.17 94.78 90.2 90.6 91.2 99.74 100.03 101.79 100.1 98.5 99.3
29/01/2022 20:00:52 88.59 88.72 94.78 90.2 90.5 91.2 97.32 98.95 101.79 100.1 98.5 99.3
29/01/2022 20:00:53 85.34 88.3 94.78 90.2 90.5 91.2 96.79 97.69 101.79 100.1 98.5 99.3
29/01/2022 20:00:54 91.63 90.62 94.78 90.2 90.5 91.2 100.35 99.91 101.79 100.1 98.6 99.3
29/01/2022 20:00:55 90.05 90.62 94.78 90.2 90.6 91.2 99.57 100.19 101.79 100.1 98.6 99.3
29/01/2022 20:00:56 90.06 90.51 94.78 90.2 90.6 91.2 99.09 99.6 101.79 100.1 98.6 99.3
29/01/2022 20:00:57 91.8 91.56 94.78 90.2 90.6 91.2 100.15 100.73 101.79 100.1 98.6 99.3
29/01/2022 20:00:58 91.56 92.74 94.78 90.2 90.6 91.2 100.22 101.08 101.79 100.1 98.6 99.3
29/01/2022 20:00:59 90.23 91.04 94.78 90.2 90.6 91.2 95.59 99.43 101.79 100.1 98.6 99.3
29/01/2022 20:01:00 88.43 90.44 94.78 90.2 90.6 91.2 99.62 99.09 101.79 100.1 98.6 99.3
29/01/2022 20:01:01 89.23 89.73 94.78 90.2 90.6 91.2 100.23 100.32 101.79 100.1 98.6 99.3
29/01/2022 20:01:02 85.85 89.43 94.78 90.2 90.6 91.2 99.34 100.15 101.69 100.1 98.6 99.3
29/01/2022 20:01:03 87.06 87.67 94.78 90.2 90.6 91.2 99.59 100.57 101.69 100.1 98.6 99.3
29/01/2022 20:01:04 88.44 88.06 94.65 90.2 90.6 91.2 100.08 100.49 101.69 100.2 98.6 99.3
29/01/2022 20:01:05 87.3 88.43 94.65 90.2 90.6 91.2 100.91 101.06 101.69 100.2 98.6 99.3
29/01/2022 20:01:06 90.68 89.66 94.65 90.2 90.6 91.2 99.86 101.03 101.69 100.2 98.6 99.3
29/01/2022 20:01:07 88.83 89.42 94.65 90.2 90.6 91.2 99.41 100.32 101.69 100.2 98.6 99.3
29/01/2022 20:01:08 90.56 90.63 94.65 90.2 90.6 91.2 101.04 100.61 101.69 100.2 98.6 99.3
29/01/2022 20:01:09 91 91.09 94.65 90.2 90.6 91.2 98.98 101.01 101.69 100.2 98.6 99.3
29/01/2022 20:01:10 92.72 92.64 94.65 90.2 90.6 91.2 99.88 100.6 101.69 100.2 98.6 99.3
29/01/2022 20:01:11 87.91 91.77 94.65 90.2 90.6 91.2 99.07 99.63 101.69 100.2 98.6 99.3
29/01/2022 20:01:12 87.69 90.02 93.91 90.2 90.6 91.2 98.41 99.63 101.5 100.2 98.6 99.3
29/01/2022 20:01:13 88.16 88.72 92.92 90.2 90.6 91.2 99.75 100.23 101.5 100.3 98.6 99.3
29/01/2022 20:01:14 86.22 88.2 92.74 90.2 90.6 91.2 100.71 100.45 101.42 100.3 98.6 99.3
29/01/2022 20:01:15 84.5 87.17 92.74 90.2 90.5 91.2 99.59 100.29 101.08 100.3 98.6 99.3
29/01/2022 20:01:16 88.13 87.61 92.74 90.2 90.6 91.2 100.38 100.73 101.08 100.3 98.6 99.3
29/01/2022 20:01:17 86.78 87.85 92.74 90.2 90.5 91.2 101.65 101.48 101.48 100.3 98.6 99.3
29/01/2022 20:01:18 88.27 88.05 92.74 90.2 90.6 91.2 99.39 101.13 101.48 100.3 98.7 99.3
29/01/2022 20:01:19 88.66 88.94 92.74 90.2 90.6 91.2 99.44 100.73 101.48 100.3 98.7 99.3
29/01/2022 20:01:20 93.23 92 92.74 90.2 90.6 91.2 101.38 101.27 101.48 100.3 98.7 99.3
29/01/2022 20:01:21 89.23 91.93 92.74 90.2 90.6 91.2 97.9 100.77 101.48 100.4 98.7 99.3
29/01/2022 20:01:22 87.64 89.95 92.74 90.2 90.6 91.2 99.32 100.11 101.48 100.4 98.7 99.3
29/01/2022 20:01:23 90.86 90.33 92.74 90.2 90.6 91.2 98.35 99.45 101.48 100.4 98.7 99.3
29/01/2022 20:01:24 88.36 90.36 92.74 90.2 90.6 91.2 93.26 98.73 101.48 100.4 98.7 99.3
29/01/2022 20:01:25 89.59 89.45 92.74 90.2 90.6 91.2 98.54 98.07 101.48 100.4 98.7 99.3
29/01/2022 20:01:26 87.61 89.5 92.74 90.2 90.6 91.2 101.64 101.35 101.48 100.4 98.7 99.3
29/01/2022 20:01:27 89.28 89.41 92.74 90.2 90.6 91.2 100.73 100.59 101.48 100.4 98.7 99.3
29/01/2022 20:01:28 89.04 89.28 92.64 90.2 90.6 91.2 99.94 100.81 101.48 100.4 98.7 99.3
29/01/2022 20:01:29 88.53 89.01 92.64 90.2 90.6 91.2 99.76 100.83 101.48 100.4 98.7 99.3
29/01/2022 20:01:30 89.95 90.05 92.64 90.2 90.6 91.2 100.73 100.53 101.48 100.4 98.7 99.3
29/01/2022 20:01:31 88 89.3 92.64 90.2 90.6 91.2 98.17 100.53 101.48 100.4 98.7 99.3
29/01/2022 20:01:32 88.5 88.83 92.64 90.1 90.6 91.2 98.81 100.15 101.48 100.5 98.7 99.3
29/01/2022 20:01:33 86.41 88.37 92.64 90.1 90.6 91.2 99.9 99.72 101.48 100.5 98.7 99.3
29/01/2022 20:01:34 90.75 90.08 92.64 90.2 90.6 91.2 97.06 99.49 101.48 100.5 98.7 99.3
29/01/2022 20:01:35 92.09 91.72 92.64 90.2 90.6 91.2 98.96 99.5 101.48 100.5 98.7 99.3
29/01/2022 20:01:36 89.06 91.68 92.64 90.2 90.6 91.2 100.7 100.19 101.48 100.5 98.7 99.3
29/01/2022 20:01:37 88.85 90.21 92.64 90.2 90.6 91.2 99.74 100.37 101.48 100.5 98.7 99.3
29/01/2022 20:01:38 87.45 89.43 92.64 90.2 90.6 91.2 99.36 100.6 101.48 100.5 98.7 99.3
29/01/2022 20:01:39 88.2 89.23 92.64 90.2 90.6 91.2 99.78 100.51 101.48 100.5 98.7 99.3
29/01/2022 20:01:40 89.55 89.01 92 90.2 90.6 91.2 100.11 100.36 101.48 100.5 98.7 99.3
29/01/2022 20:01:41 90.72 90.2 92 90.2 90.6 91.2 99.96 100.65 101.48 100.6 98.7 99.3
29/01/2022 20:01:42 90.04 91.04 92 90.2 90.6 91.2 99.63 100.4 101.48 100.6 98.7 99.3
29/01/2022 20:01:43 90.39 90.4 92 90.3 90.6 91.2 99.28 100.03 101.48 100.6 98.7 99.3
29/01/2022 20:01:44 89.58 90.44 92 90.3 90.6 91.2 99.69 100.38 101.48 100.6 98.7 99.3
29/01/2022 20:01:45 90.52 90.3 92 90.3 90.6 91.2 99.06 100.04 101.48 100.6 98.7 99.3
29/01/2022 20:01:46 90.85 90.91 92 90.3 90.6 91.2 96.26 99.01 101.48 100.6 98.7 99.3
29/01/2022 20:01:47 86.65 90.63 92 90.3 90.6 91.2 98.82 99.01 101.35 100.6 98.7 99.3
29/01/2022 20:01:48 88.07 88.47 92 90.3 90.6 91.2 99.86 99.9 101.35 100.6 98.8 99.3
29/01/2022 20:01:49 90.26 90.13 92 90.3 90.6 91.2 100.94 100.59 101.35 100.6 98.8 99.3
29/01/2022 20:01:50 90.71 90.34 91.93 90.3 90.6 91.2 98.42 100.59 101.35 100.6 98.8 99.3
29/01/2022 20:01:51 89.43 90.37 91.72 90.3 90.6 91.2 100.9 100.67 101.35 100.7 98.8 99.3
29/01/2022 20:01:52 88.45 89.8 91.72 90.3 90.6 91.2 101.12 101.08 101.35 100.7 98.8 99.3
29/01/2022 20:01:53 88.43 89.53 91.72 90.3 90.6 91.2 98.93 100.79 101.35 100.7 98.8 99.3
29/01/2022 20:01:54 88 88.62 91.72 90.3 90.6 91.2 98.81 100.52 101.35 100.7 98.8 99.3
29/01/2022 20:01:55 89.53 89.34 91.72 90.3 90.6 91.2 100.95 100.63 101.35 100.7 98.8 99.3
29/01/2022 20:01:56 88.26 89.75 91.72 90.3 90.6 91.2 98.85 100.28 101.08 100.7 98.8 99.3
29/01/2022 20:01:57 85.89 88.21 91.72 90.3 90.6 91.2 98.29 100.42 101.08 100.7 98.8 99.3
29/01/2022 20:01:58 88.89 88.36 91.72 90.3 90.6 91.2 97.89 98.88 101.08 100.7 98.8 99.3
29/01/2022 20:01:59 89.83 89.39 91.72 90.3 90.6 91.2 99 99.29 101.08 100.7 98.8 99.3
29/01/2022 20:02:00 87.83 89.51 91.72 90.3 90.6 91.2 99.84 99.95 101.08 100.7 98.8 99.3
29/01/2022 20:02:01 90 89.66 91.72 90.3 90.6 91.2 99.64 100.41 101.08 100.7 98.8 99.3
29/01/2022 20:02:02 87.2 89.41 91.72 90.3 90.6 91.2 99.63 100.13 101.08 100.7 98.8 99.3
29/01/2022 20:02:03 88.9 89.48 91.72 90.3 90.6 91.2 101 100.8 101.08 100.7 98.8 99.2
29/01/2022 20:02:04 89.11 89.05 91.72 90.3 90.6 91.2 99.99 100.96 101.08 100.7 98.8 99.2
29/01/2022 20:02:05 89.19 89.28 91.68 90.3 90.6 91.1 99.56 100.48 101.08 100.7 98.8 99.2
29/01/2022 20:02:06 90.04 89.99 91.04 90.3 90.6 91.1 101.11 101.01 101.08 100.7 98.8 99.2
29/01/2022 20:02:07 94.52 93.87 93.87 90.4 90.6 91.1 100.54 100.91 101.08 100.7 98.8 99.2
29/01/2022 20:02:08 92.41 94.27 94.27 90.4 90.6 91.1 100.52 100.71 101.08 100.8 98.8 99.2
29/01/2022 20:02:09 93.78 93.86 94.27 90.4 90.6 91.1 98.36 100.77 101.08 100.8 98.8 99.2
29/01/2022 20:02:10 93.39 94.29 94.29 90.4 90.6 91.1 99.77 100.51 101.08 100.8 98.8 99.1
29/01/2022 20:02:11 91.09 93.36 94.29 90.4 90.6 91.1 100.51 100.29 101.08 100.8 98.8 99.1
29/01/2022 20:02:12 90.93 92.37 94.29 90.4 90.6 91.1 99.22 100.26 101.08 100.8 98.8 99.1
29/01/2022 20:02:13 91.51 91.57 94.29 90.4 90.6 91.1 99.17 100.79 101.08 100.8 98.8 99.1
29/01/2022 20:02:14 90.59 91.28 94.29 90.4 90.6 91.1 101.33 100.68 101.08 100.8 98.8 99.1
29/01/2022 20:02:15 89.81 91.13 94.29 90.4 90.6 91.1 101.25 101.23 101.23 100.8 98.8 99.1
29/01/2022 20:02:16 89.15 90.06 94.29 90.4 90.6 91.1 98.89 101.18 101.23 100.8 98.8 99.1
29/01/2022 20:02:17 88.01 89.5 94.29 90.4 90.6 91.1 100.54 100.52 101.23 100.8 98.8 99.1
29/01/2022 20:02:18 88.5 89.2 94.29 90.4 90.5 91.1 100.28 100.78 101.23 100.8 98.8 99.1
29/01/2022 20:02:19 89.21 89.17 94.29 90.4 90.5 91.1 99.44 100.72 101.23 100.8 98.8 99.1
29/01/2022 20:02:20 89.24 89.3 94.29 90.4 90.5 91.1 99.56 100.32 101.23 100.8 98.8 99
29/01/2022 20:02:21 88.1 88.97 94.29 90.4 90.5 91.1 97.18 99.68 101.23 100.8 98.8 99
29/01/2022 20:02:22 87.43 88.79 94.29 90.4 90.5 91.1 99.53 99.77 101.23 100.8 98.8 99
29/01/2022 20:02:23 95.3 93.88 94.29 90.4 90.5 91.1 100.7 100.48 101.23 100.8 98.8 99
29/01/2022 20:02:24 89.78 93.77 94.29 90.4 90.5 91.1 100.19 100.32 101.23 100.8 98.8 99
29/01/2022 20:02:25 87.76 91.71 94.29 90.4 90.5 91.1 99.28 100.89 101.23 100.8 98.8 99
29/01/2022 20:02:26 91.72 91.36 94.29 90.4 90.5 91.1 100.23 100.57 101.23 100.9 98.9 99
29/01/2022 20:02:27 89.63 91.31 94.29 90.4 90.5 91.1 101.96 101.25 101.25 100.9 98.9 99
29/01/2022 20:02:28 87.91 90.57 94.29 90.4 90.5 91.1 98.25 101.28 101.28 100.9 98.9 98.9
29/01/2022 20:02:29 91.34 90.68 94.29 90.4 90.5 91.1 100.14 100.56 101.28 100.9 98.9 98.9
29/01/2022 20:02:30 91.45 91.39 94.29 90.4 90.5 91.1 101.77 101.28 101.28 100.9 98.9 98.9
29/01/2022 20:02:31 92.44 92.63 94.29 90.4 90.5 91.1 98.74 101.23 101.28 100.9 98.9 98.9
29/01/2022 20:02:32 92.56 92.74 94.29 90.4 90.5 91.1 98.45 100.35 101.28 100.8 98.9 98.9
29/01/2022 20:02:33 90.82 92.33 94.29 90.4 90.5 91.1 99.67 99.64 101.28 100.8 98.9 98.9
29/01/2022 20:02:34 89.48 91.42 94.29 90.4 90.5 91.1 93.89 99.39 101.28 100.8 98.9 98.9
29/01/2022 20:02:35 94.48 93.68 94.29 90.4 90.6 91.1 99.44 98.76 101.28 100.8 98.9 98.9
29/01/2022 20:02:36 89.32 93.24 94.29 90.4 90.6 91.1 102.07 101.72 101.72 100.8 98.9 98.8
29/01/2022 20:02:37 90.87 91.45 94.29 90.4 90.6 91.1 99.99 101.09 101.72 100.8 98.9 98.8
29/01/2022 20:02:38 89.83 91.44 94.29 90.4 90.6 91.1 100.34 101.1 101.72 100.8 98.9 98.8
29/01/2022 20:02:39 93.38 92.84 94.29 90.4 90.6 91.1 100.58 101.16 101.72 100.8 98.9 98.8
29/01/2022 20:02:40 92.61 92.97 93.88 90.5 90.6 91.1 99.75 100.7 101.72 100.9 98.9 98.8
29/01/2022 20:02:41 93.18 93.39 93.88 90.5 90.6 91.1 100.43 100.86 101.72 100.9 98.9 98.8
29/01/2022 20:02:42 90.07 92.97 93.88 90.5 90.6 91.1 100.19 101.02 101.72 100.9 98.9 98.8
29/01/2022 20:02:43 91.2 92.8 93.88 90.5 90.6 91.1 99.8 100.33 101.72 100.8 98.9 98.8
29/01/2022 20:02:44 93.14 92.94 93.88 90.5 90.6 91.1 100.27 100.62 101.72 100.8 98.9 98.8
29/01/2022 20:02:45 91.89 92.93 93.88 90.5 90.6 91.1 98.44 100.19 101.72 100.8 98.9 98.8
29/01/2022 20:02:46 89.39 92.29 93.88 90.5 90.6 91.1 100.26 100.04 101.72 100.8 98.9 98.8
29/01/2022 20:02:47 89.59 90.57 93.88 90.5 90.6 91.1 98.79 100.25 101.72 100.8 98.9 98.8
29/01/2022 20:02:48 88.46 89.93 93.88 90.4 90.6 91.1 99.92 100.8 101.72 100.8 98.9 98.8
29/01/2022 20:02:49 86.64 88.93 93.88 90.4 90.6 91.1 101.23 100.63 101.72 100.8 98.9 98.8
29/01/2022 20:02:50 93.31 91.85 93.88 90.4 90.6 91.1 100.3 100.7 101.72 100.8 98.9 98.8
29/01/2022 20:02:51 87.94 91.81 93.88 90.4 90.6 91.1 99.01 100.93 101.72 100.8 98.9 98.8
29/01/2022 20:02:52 88.85 90.2 93.88 90.4 90.6 91.1 100.82 100.54 101.72 100.8 98.9 98.8
29/01/2022 20:02:53 89.64 89.61 93.77 90.4 90.6 91.1 99.43 100.38 101.72 100.7 98.9 98.8
29/01/2022 20:02:54 89.56 89.78 93.68 90.4 90.6 91.1 98.7 100.45 101.72 100.7 98.9 98.8
29/01/2022 20:02:55 90.57 90.61 93.68 90.4 90.6 91.1 98.68 99.73 101.72 100.7 98.9 98.8
29/01/2022 20:02:56 91.04 90.79 93.68 90.4 90.6 91.1 97.41 98.83 101.72 100.7 98.9 98.8
29/01/2022 20:02:57 87.83 90.78 93.68 90.4 90.6 91.1 99.17 99.03 101.72 100.7 98.9 98.8
29/01/2022 20:02:58 90.95 90.56 93.68 90.4 90.6 91.1 100.09 100.15 101.72 100.7 98.9 98.8
29/01/2022 20:02:59 91.32 91.12 93.68 90.4 90.6 91.1 99.46 100.09 101.72 100.7 98.9 98.8
29/01/2022 20:03:00 88.92 91.15 93.68 90.4 90.6 91.1 99.99 100.47 101.72 100.7 98.9 98.8
29/01/2022 20:03:01 86.7 89.71 93.68 90.3 90.6 91.1 99.95 100.59 101.72 100.7 98.9 98.8
29/01/2022 20:03:02 91.45 90.93 93.68 90.3 90.6 91.1 101.29 101.38 101.72 100.7 99 98.8
29/01/2022 20:03:03 88.59 90.38 93.68 90.3 90.6 91.1 100.62 101.45 101.72 100.7 99 98.8
29/01/2022 20:03:04 92.49 91.84 93.68 90.3 90.6 91.1 100.24 101.05 101.72 100.7 99 98.8
29/01/2022 20:03:05 92.3 92.53 93.39 90.3 90.6 91.1 100.72 100.73 101.72 100.7 99 98.8
29/01/2022 20:03:06 92.92 92.98 93.39 90.4 90.6 91.1 99 101.14 101.45 100.7 99 98.8
29/01/2022 20:03:07 92.01 92.43 93.39 90.3 90.6 91.1 99.77 100.59 101.45 100.7 99 98.8
29/01/2022 20:03:08 89.78 92.33 93.39 90.3 90.6 91.1 98.28 99.42 101.45 100.6 99 98.8
29/01/2022 20:03:09 89.64 90.66 93.39 90.3 90.6 91.1 98.67 99.49 101.45 100.6 99 98.8
29/01/2022 20:03:10 92.96 92.6 93.39 90.4 90.6 91.1 99.89 100.4 101.45 100.6 99 98.8
29/01/2022 20:03:11 100.3 99.49 99.49 90.5 90.6 91.1 103.81 102.53 102.53 100.6 99 98.8
29/01/2022 20:03:12 92.18 97.53 99.49 90.5 90.6 91.1 100 102.26 102.53 100.6 99 98.8
29/01/2022 20:03:13 94.56 95.37 99.49 90.5 90.7 91.1 100.91 101.75 102.53 100.6 99 98.8
29/01/2022 20:03:14 90.25 94.51 99.49 90.5 90.7 91.1 101.77 101.81 102.53 100.6 99 98.8
29/01/2022 20:03:15 89.63 92.52 99.49 90.5 90.7 91.1 100.04 101.45 102.53 100.6 99 98.8
29/01/2022 20:03:16 89.58 91.23 99.49 90.5 90.7 91.1 101.07 101.32 102.53 100.6 99 98.8
29/01/2022 20:03:17 88.56 90.19 99.49 90.5 90.7 91.1 100.67 101.52 102.53 100.6 99 98.8
29/01/2022 20:03:18 86.74 89.77 99.49 90.5 90.7 91.1 98.58 100.92 102.53 100.6 99 98.8
29/01/2022 20:03:19 96.49 95.35 99.49 90.6 90.7 91.1 100.98 100.7 102.53 100.6 99 98.8
29/01/2022 20:03:20 99.28 98.28 99.49 90.7 90.7 91.1 101.44 101.51 102.53 100.6 99 98.8
29/01/2022 20:03:21 92.04 97.76 99.49 90.7 90.7 91.1 97.62 101.17 102.53 100.6 99 98.8
29/01/2022 20:03:22 79.12 95.22 99.49 90.7 90.7 91.1 82.78 99.17 102.53 100.5 99 98.8
29/01/2022 20:03:23 84.06 91.14 99.49 90.7 90.7 91.1 97.1 96.65 102.53 100.5 99 98.8
29/01/2022 20:03:24 89.85 89.65 99.49 90.6 90.7 91.1 96.55 97.27 102.53 100.5 99 98.8
29/01/2022 20:03:25 88.44 89.58 99.49 90.6 90.7 91.1 94.35 96.76 102.53 100.5 99 98.8
29/01/2022 20:03:26 89.66 90.1 99.49 90.6 90.7 91.1 96.18 96.17 102.53 100.4 99 98.8
29/01/2022 20:03:27 92.03 91.31 99.49 90.6 90.7 91.1 97.03 97.44 102.53 100.4 99 98.8
29/01/2022 20:03:28 86.87 90.83 99.49 90.6 90.7 91.1 94.46 96.84 102.53 100.4 99 98.8
29/01/2022 20:03:29 90.12 89.75 99.49 90.6 90.7 91.1 95.7 96.03 102.53 100.4 99 98.8
29/01/2022 20:03:30 90.11 90.37 99.49 90.6 90.7 91.1 96.44 96.77 102.53 100.4 99 98.7
29/01/2022 20:03:31 87.13 89.61 99.49 90.6 90.7 91.1 95.78 96.4 102.53 100.4 99 98.7
29/01/2022 20:03:32 88.85 88.89 99.49 90.6 90.7 91.1 94.77 96.1 102.53 100.4 99 98.7
29/01/2022 20:03:33 88.15 88.54 99.49 90.5 90.7 91.1 96.47 96.82 102.53 100.3 99 98.7
29/01/2022 20:03:34 89.56 89.56 99.49 90.5 90.7 91 96.61 96.79 102.53 100.3 99 98.7
29/01/2022 20:03:35 89.31 89.53 99.49 90.5 90.7 91 94.66 96.41 102.53 100.3 99 98.7
29/01/2022 20:03:36 87.89 89.54 99.49 90.5 90.7 91 96.25 96.93 102.53 100.3 99 98.7
29/01/2022 20:03:37 90.29 89.97 99.49 90.5 90.7 91 96.14 96.77 102.53 100.3 99 98.6
29/01/2022 20:03:38 87.61 89.9 99.49 90.5 90.7 91 94.14 95.83 102.53 100.2 99 98.6
29/01/2022 20:03:39 90.37 90.3 99.49 90.5 90.7 91 96.37 96.35 102.53 100.2 99 98.6
29/01/2022 20:03:40 89.4 90.95 99.49 90.5 90.7 91 95.31 96.43 102.53 100.2 99 98.6
29/01/2022 20:03:41 85.87 89.28 98.28 90.5 90.7 91 94.71 95.89 102.26 100.2 99 98.6
29/01/2022 20:03:42 88.85 88.62 98.28 90.5 90.7 91 97.41 96.69 101.81 100.2 99 98.6
29/01/2022 20:03:43 87.7 88.63 98.28 90.4 90.7 91 93.68 96.7 101.81 100.2 99 98.6
29/01/2022 20:03:44 90.56 90.2 98.28 90.4 90.7 91 95.57 95.89 101.52 100.1 99 98.5
29/01/2022 20:03:45 88.23 90.25 98.28 90.4 90.7 91 97.63 97.17 101.52 100.1 99 98.5
29/01/2022 20:03:46 83.89 88.87 98.28 90.4 90.7 91 94.21 96.81 101.52 100.1 99 98.5
29/01/2022 20:03:47 88.1 87.93 98.28 90.4 90.7 91 95.74 96.04 101.51 100.1 99 98.5
29/01/2022 20:03:48 88.49 88.73 98.28 90.4 90.6 91 98.07 97.43 101.51 100.1 99 98.5
29/01/2022 20:03:49 89.55 89.23 98.28 90.4 90.6 91 97.01 97.73 101.51 100.1 99 98.5
29/01/2022 20:03:50 89.84 89.9 97.76 90.4 90.6 91 98 97.8 101.17 100.1 99 98.5
29/01/2022 20:03:51 90.24 90.93 95.22 90.4 90.7 91 96.87 97.9 99.17 100 99 98.5
29/01/2022 20:03:52 84.72 89.73 91.31 90.4 90.6 91 96.28 98.05 98.05 100 99 98.5
29/01/2022 20:03:53 88.36 88.48 91.31 90.4 90.6 91 98.72 97.99 98.05 100 99 98.5
29/01/2022 20:03:54 90.87 90.32 91.31 90.4 90.7 91 96.58 97.97 98.05 100 99 98.5
29/01/2022 20:03:55 90.48 90.69 91.31 90.4 90.7 91 97.25 98.11 98.11 100 99 98.5
29/01/2022 20:03:56 92.4 91.86 91.86 90.4 90.7 91 98.34 98.06 98.11 100 99 98.5
29/01/2022 20:03:57 92.55 92.44 92.44 90.4 90.7 91 97.29 98.1 98.11 100 99 98.5
29/01/2022 20:03:58 89.92 92.69 92.69 90.4 90.7 91 97.03 98.46 98.46 99.9 99 98.5
29/01/2022 20:03:59 88.73 90.54 92.69 90.3 90.7 91 96.3 97.19 98.46 99.9 99 98.5
29/01/2022 20:04:00 87.68 89.46 92.69 90.3 90.7 91 97.11 97.46 98.46 99.9 99 98.5
29/01/2022 20:04:01 91.81 91.46 92.69 90.3 90.7 91 97.26 97.58 98.46 99.9 99 98.5
29/01/2022 20:04:02 88.1 90.34 92.69 90.3 90.7 91 97.19 97.96 98.46 99.9 99 98.5
29/01/2022 20:04:03 90.61 90.94 92.69 90.3 90.7 91 97.53 97.78 98.46 99.9 99 98.4
29/01/2022 20:04:04 90.87 90.67 92.69 90.3 90.7 91 97.39 97.93 98.46 99.9 99 98.4
29/01/2022 20:04:05 87.18 90.3 92.69 90.2 90.7 91 97.51 98.21 98.46 99.9 99 98.4
29/01/2022 20:04:06 90.49 90.2 92.69 90.2 90.7 91 97.53 97.89 98.46 99.8 99 98.4
29/01/2022 20:04:07 90.51 90.57 92.69 90.2 90.7 91 97.22 98.08 98.46 99.8 99 98.4
29/01/2022 20:04:08 91.25 91.21 92.69 90.2 90.7 91 97.69 98.12 98.46 99.8 99 98.4
29/01/2022 20:04:09 88.84 91.06 92.69 90.2 90.7 91 97.19 97.62 98.46 99.8 99 98.3
29/01/2022 20:04:10 87.84 89.71 92.69 90.2 90.7 91 96.53 97.81 98.46 99.8 99 98.3
29/01/2022 20:04:11 87.79 88.61 92.69 90.2 90.7 91 95.84 97.46 98.46 99.8 99 98.3
29/01/2022 20:04:12 88.13 88.6 92.69 90.2 90.7 91 96.25 96.67 98.46 99.8 99 98.3
29/01/2022 20:04:13 87.64 88.09 92.69 90.2 90.7 91 94.77 96.36 98.46 99.7 99 98.3
29/01/2022 20:04:14 91.89 91.06 92.69 90.2 90.7 91 97.09 97.2 98.46 99.7 99 98.3
29/01/2022 20:04:15 90.8 91.38 92.69 90.2 90.7 91 97.03 97.07 98.46 99.7 99 98.3
29/01/2022 20:04:16 90.08 90.57 92.69 90.2 90.7 91 94.95 96.84 98.46 99.7 99 98.3
29/01/2022 20:04:17 90.09 90.95 92.69 90.2 90.7 91 95.33 96.83 98.46 99.7 99 98.3
29/01/2022 20:04:18 91.51 91.34 92.69 90.2 90.7 91 95.59 96.37 98.46 99.7 99 98.3
29/01/2022 20:04:19 91.56 91.79 92.69 90.2 90.7 91 95.68 95.65 98.46 99.6 99 98.3
29/01/2022 20:04:20 90.7 91.79 92.69 90.2 90.7 91 97.06 96.78 98.46 99.6 99 98.3
29/01/2022 20:04:21 86.33 91.12 92.69 90.2 90.7 91 97.85 98.02 98.46 99.6 99 98.3
29/01/2022 20:04:22 89.34 89.42 92.69 90.2 90.6 91 97.35 97.75 98.46 99.6 99 98.3
29/01/2022 20:04:23 92.86 92.32 92.69 90.2 90.7 91 98.28 98.34 98.46 99.6 99 98.3
29/01/2022 20:04:24 91.21 91.56 92.69 90.2 90.7 91 97.6 98.38 98.46 99.6 99 98.3
29/01/2022 20:04:25 91.58 91.76 92.69 90.2 90.7 91 97.12 97.74 98.46 99.6 99 98.3
29/01/2022 20:04:26 95.59 95.42 95.42 90.2 90.7 91 99.01 99.24 99.24 99.6 99 98.3
29/01/2022 20:04:27 89.2 93.76 95.42 90.2 90.7 91 98.65 99.03 99.24 99.6 99 98.3
29/01/2022 20:04:28 91.52 91.8 95.42 90.3 90.7 91 93.63 98.48 99.24 99.5 99 98.3
29/01/2022 20:04:29 92.32 92.47 95.42 90.3 90.7 91 96.81 97.08 99.24 99.5 99 98.3
29/01/2022 20:04:30 90.3 92.23 95.42 90.3 90.7 91 96.73 97.56 99.24 99.5 99 98.3
29/01/2022 20:04:31 89.98 91.54 95.42 90.3 90.7 91 98.73 98.24 99.24 99.5 99 98.3
29/01/2022 20:04:32 89.61 90.04 95.42 90.3 90.7 91 96.72 98.24 99.24 99.5 99 98.3
29/01/2022 20:04:33 84.95 89.88 95.42 90.3 90.7 91 96.5 98.3 99.24 99.5 99 98.3
29/01/2022 20:04:34 89.73 89.5 95.42 90.3 90.7 91 98.72 98.05 99.24 99.4 99 98.3
29/01/2022 20:04:35 90.25 90.68 95.42 90.3 90.7 91 96.29 97.99 99.24 99.4 99 98.3
29/01/2022 20:04:36 89.78 90.35 95.42 90.3 90.7 91 96.38 97.8 99.24 99.4 99 98.3
29/01/2022 20:04:37 91.27 90.78 95.42 90.3 90.7 91 98.99 98.34 99.24 99.4 99 98.3
29/01/2022 20:04:38 89.28 90.78 95.42 90.3 90.7 91 96.69 98.16 99.24 99.3 99 98.3
29/01/2022 20:04:39 90.93 90.92 95.42 90.2 90.7 91 96.91 97.79 99.24 99.3 99 98.3
29/01/2022 20:04:40 93.47 92.99 95.42 90.3 90.7 91 97.56 97.96 99.24 99.3 99 98.3
29/01/2022 20:04:41 97.59 96.81 96.81 90.3 90.7 91 99.2 98.94 99.24 99.4 99 98.3
29/01/2022 20:04:42 96.05 97.79 97.79 90.4 90.7 91 98.66 99.65 99.65 99.4 99 98.3
29/01/2022 20:04:43 91.82 95.45 97.79 90.4 90.7 91 97.24 98.57 99.65 99.4 99 98.3
29/01/2022 20:04:44 90.95 93.6 97.79 90.4 90.7 91 97.83 98.17 99.65 99.4 99 98.3
29/01/2022 20:04:45 87.85 92.09 97.79 90.4 90.7 91 97.02 98.18 99.65 99.4 99 98.3
29/01/2022 20:04:46 87.77 89.92 97.79 90.4 90.7 91 97.82 98.37 99.65 99.3 99 98.3
29/01/2022 20:04:47 89.58 89.43 97.79 90.4 90.7 91 97.92 98.23 99.65 99.3 99 98.3
29/01/2022 20:04:48 87.91 89.25 97.79 90.4 90.7 91 97.39 98.46 99.65 99.3 99 98.3
29/01/2022 20:04:49 88.29 88.48 97.79 90.4 90.7 91 98.08 98.57 99.65 99.3 99 98.3
29/01/2022 20:04:50 95.58 95.06 97.79 90.5 90.7 91 99.25 99.04 99.65 99.3 99 98.3
29/01/2022 20:04:51 87.2 93.34 97.79 90.5 90.7 91 96.4 98.9 99.65 99.3 99 98.3
29/01/2022 20:04:52 87.99 90.56 97.79 90.5 90.7 91 96.95 98.01 99.65 99.2 99 98.3
29/01/2022 20:04:53 90.62 90.5 97.79 90.5 90.8 91 98.39 98 99.65 99.2 99 98.3
29/01/2022 20:04:54 97.71 97.47 97.79 90.5 90.8 91 99.19 99.37 99.65 99.2 99 98.3
29/01/2022 20:04:55 90.12 95.9 97.79 90.5 90.8 91 96.81 99.16 99.65 99.2 99 98.3
29/01/2022 20:04:56 89.85 93.45 97.79 90.5 90.8 91 98.69 98.42 99.65 99.2 99 98.3
29/01/2022 20:04:57 88.02 91.18 97.79 90.5 90.8 91 97.27 98.07 99.65 99.2 99 98.3
29/01/2022 20:04:58 90.3 90.44 97.79 90.6 90.8 91 97 98.5 99.65 99.1 99 98.3
29/01/2022 20:04:59 88.54 90.09 97.79 90.6 90.8 91 98.35 98.17 99.65 99.1 99 98.3
29/01/2022 20:05:00 89.65 89.8 97.79 90.6 90.8 91 97.68 98.05 99.65 99.1 99 98.3
29/01/2022 20:05:01 88.37 89.52 97.79 90.6 90.8 91 98.1 98.74 99.65 99.1 99 98.3
29/01/2022 20:05:02 94.62 94.01 97.79 90.6 90.8 91 99.02 99.03 99.65 99.1 99 98.3
29/01/2022 20:05:03 98.96 98.77 98.77 90.7 90.8 91 99.92 100.31 100.31 99.1 99 98.3
29/01/2022 20:05:04 94.29 98.12 98.77 90.7 90.8 91 99.32 100.42 100.42 99.1 99 98.3
29/01/2022 20:05:05 90.47 96.21 98.77 90.7 90.8 91 97.28 99.52 100.42 99.1 99 98.3
29/01/2022 20:05:06 91.42 93.43 98.77 90.7 90.8 91 97.51 98.32 100.42 99 99 98.3
29/01/2022 20:05:07 92.44 92.7 98.77 90.8 90.8 91 98.4 98.48 100.42 99 99 98.3
29/01/2022 20:05:08 87.28 92.62 98.77 90.8 90.8 91 98 99.25 100.42 99 99 98.3
29/01/2022 20:05:09 86.92 90.02 98.77 90.7 90.8 91 97.87 98.21 100.42 99 99 98.3
29/01/2022 20:05:10 90.67 90.29 98.77 90.8 90.8 91 97.1 98.35 100.42 99 99 98.3
29/01/2022 20:05:11 91.08 91.23 98.77 90.8 90.8 91 97.92 98.23 100.42 99 99 98.3
29/01/2022 20:05:12 92.13 91.91 98.77 90.8 90.8 91 98.39 98.25 100.42 99 99 98.3
29/01/2022 20:05:13 92.64 92.52 98.77 90.8 90.8 91 97.52 98.24 100.42 98.9 99 98.3
29/01/2022 20:05:14 90.32 92.52 98.77 90.8 90.8 91 97.21 98.44 100.42 98.9 99 98.3
29/01/2022 20:05:15 88.51 91.03 98.77 90.8 90.8 91 96.25 97.51 100.42 98.9 99 98.3
29/01/2022 20:05:16 88.71 89.42 98.77 90.8 90.9 91 97.23 97.56 100.42 98.9 99 98.3
29/01/2022 20:05:17 94.14 93.04 98.77 90.8 90.9 91 96.89 97.86 100.42 98.9 99 98.3
29/01/2022 20:05:18 88.81 92.75 98.77 90.8 90.9 91 98.49 98.25 100.42 98.9 99 98.3
29/01/2022 20:05:19 90.82 91.59 98.77 90.8 90.9 91 97.82 98.14 100.42 99 99 98.3
29/01/2022 20:05:20 91.77 91.94 98.77 90.8 90.9 91 97.2 98.44 100.42 99 99 98.3
29/01/2022 20:05:21 88.8 90.95 98.77 90.8 90.9 91 98.81 98.75 100.42 99 99 98.3
29/01/2022 20:05:22 95.86 94.71 98.77 90.9 90.9 91 99.5 99.35 100.42 99 99 98.3
29/01/2022 20:05:23 94.17 94.36 98.77 90.9 90.9 91 98.84 99.24 100.42 99 99 98.3
29/01/2022 20:05:24 94.76 95.15 98.77 90.9 90.9 91 98.87 99.35 100.42 99 99 98.3
29/01/2022 20:05:25 98.83 98.03 98.77 91 90.9 91 100.36 100.24 100.42 99 99 98.3
29/01/2022 20:05:26 93.78 97.46 98.77 91 90.9 91 98.86 100.28 100.42 99 99 98.3
29/01/2022 20:05:27 91.87 95.59 98.77 91 90.9 91 97.18 99.19 100.42 99 99 98.3
29/01/2022 20:05:28 92.23 93.67 98.77 91 90.9 91 96.08 98.13 100.42 99 99 98.3
29/01/2022 20:05:29 97.4 96.89 98.77 91.1 91 91 99.71 99.09 100.42 99 99 98.3
29/01/2022 20:05:30 96.59 96.74 98.77 91.1 91 91.1 98.97 99.3 100.42 99 99 98.3
29/01/2022 20:05:31 95.1 96.19 98.77 91.2 91 91.1 98.41 98.85 100.42 98.9 99 98.3
29/01/2022 20:05:32 90 95.53 98.77 91.1 91 91.1 94.9 98.69 100.42 98.9 99 98.3
29/01/2022 20:05:33 88.97 93.12 98.12 91.1 91 91.1 95.41 97.31 100.42 98.9 99 98.3
29/01/2022 20:05:34 91.22 91.43 98.03 91.1 91 91.1 92.01 95.72 100.28 98.9 99 98.3
29/01/2022 20:05:35 89.47 91.36 98.03 91.1 91 91.1 95.07 94.71 100.28 98.9 99 98.3
29/01/2022 20:05:36 97.5 96.91 98.03 91.2 91 91.1 98.18 98.18 100.28 98.9 99 98.3
29/01/2022 20:05:37 85.18 95.72 98.03 91.1 91 91.1 98.79 98.33 100.28 98.9 99 98.3
29/01/2022 20:05:38 88.56 92.07 98.03 91.1 91 91.1 96.78 97.94 100.28 98.9 99 98.3
29/01/2022 20:05:39 90.69 90.96 98.03 91.1 91 91.1 96.52 97.96 100.28 98.9 99 98.3
29/01/2022 20:05:40 91.18 91.05 98.03 91.1 91 91.1 98.29 98.07 100.28 98.8 99 98.3
29/01/2022 20:05:41 91.12 91.46 98.03 91.1 91 91.1 96.73 97.71 100.28 98.8 99 98.3
29/01/2022 20:05:42 90.75 91.55 98.03 91.1 91 91.1 97.37 98.1 100.28 98.8 99 98.3
29/01/2022 20:05:43 88.58 91.23 98.03 91.1 91 91.1 98.57 98.44 100.28 98.8 99 98.3
29/01/2022 20:05:44 92.9 92.4 98.03 91.1 91 91.1 94.64 98.26 100.28 98.8 99 98.3
29/01/2022 20:05:45 94.29 94.21 98.03 91.1 91 91.1 97.48 97.47 100.28 98.8 99 98.3
29/01/2022 20:05:46 94.88 95.27 98.03 91.1 91 91.1 97.94 98.39 100.28 98.8 99 98.3
29/01/2022 20:05:47 91.14 94.28 98.03 91.2 91 91.1 97.58 98.08 100.28 98.8 99 98.3
29/01/2022 20:05:48 87.92 92.39 98.03 91.1 91 91.1 97.45 98.37 100.28 98.8 99 98.3
29/01/2022 20:05:49 88.04 90.33 98.03 91.1 91 91.1 96.9 98.12 100.28 98.8 99 98.3
29/01/2022 20:05:50 92.4 91.81 98.03 91.2 91 91.1 98.66 98.16 100.28 98.8 99 98.3
29/01/2022 20:05:51 91.85 92.29 98.03 91.2 91 91.1 96.55 98.38 100.28 98.8 99 98.3
29/01/2022 20:05:52 90.39 91.62 98.03 91.2 91 91.1 97.48 98.06 100.28 98.8 99 98.3
29/01/2022 20:05:53 95.12 93.96 98.03 91.2 91 91.1 99.73 99.1 100.28 98.8 99 98.4
29/01/2022 20:05:54 95.04 95.18 98.03 91.2 91 91.1 97.96 99.07 100.28 98.8 99 98.4
29/01/2022 20:05:55 90.4 95.18 97.46 91.2 91 91.1 96.85 98.94 100.28 98.8 99 98.4
29/01/2022 20:05:56 90.66 92.83 96.91 91.2 91 91.1 97.33 97.78 99.3 98.7 99 98.4
29/01/2022 20:05:57 92.75 92.72 96.91 91.2 91 91.1 97.43 97.79 99.3 98.7 99 98.4
29/01/2022 20:05:58 91.15 93.1 96.91 91.2 91 91.1 96.4 98.5 99.3 98.7 99 98.4
29/01/2022 20:05:59 88.01 91.06 96.91 91.2 91 91.1 98.74 98.4 99.3 98.7 99 98.4
29/01/2022 20:06:00 88.31 89.37 96.91 91.2 91 91.1 97.46 98.04 99.1 98.7 99 98.4
29/01/2022 20:06:01 87.13 88.94 96.91 91.2 91 91.1 96.72 98.15 99.1 98.7 99 98.4
29/01/2022 20:06:02 89.89 89.42 96.91 91.2 91 91.1 98.28 98.41 99.1 98.7 99 98.4
29/01/2022 20:06:03 88.18 88.99 96.91 91.2 91 91.1 97.39 98 99.1 98.7 99 98.4
29/01/2022 20:06:04 89.24 89.51 96.91 91.2 91 91.1 97.54 98.34 99.1 98.7 99 98.4
29/01/2022 20:06:05 92.19 91.99 96.91 91.2 91 91.1 98.59 98.58 99.1 98.7 99 98.4
29/01/2022 20:06:06 90.8 92.23 95.72 91.2 91 91.1 97.87 99.17 99.17 98.7 99 98.4
29/01/2022 20:06:07 89.18 91.16 95.27 91.2 91 91.1 97.59 99.05 99.17 98.7 99 98.4
29/01/2022 20:06:08 92.99 92.21 95.27 91.3 91 91.1 96.83 97.65 99.17 98.7 99 98.4
29/01/2022 20:06:09 91.72 92.99 95.27 91.3 91 91.1 98.27 98.1 99.17 98.7 99 98.4
29/01/2022 20:06:10 90.46 91.52 95.27 91.2 91 91.1 97.38 98.46 99.17 98.6 99 98.4
29/01/2022 20:06:11 89.82 90.83 95.27 91.2 91 91.1 97.93 98.68 99.17 98.6 99 98.4
29/01/2022 20:06:12 88.66 90.46 95.27 91.3 91 91.1 98.89 98.47 99.17 98.6 99 98.4
29/01/2022 20:06:13 86.29 89.3 95.27 91.2 91 91.1 96.09 98.46 99.17 98.6 99 98.4
29/01/2022 20:06:14 87.75 87.91 95.27 91.3 91 91.1 97.97 98.63 99.17 98.6 99 98.4
29/01/2022 20:06:15 87.44 88.05 95.27 91.3 91 91.1 98.92 98.52 99.17 98.6 99 98.4
29/01/2022 20:06:16 89 88.78 95.18 91.3 91 91.1 97.32 98.45 99.17 98.6 99 98.4
29/01/2022 20:06:17 90.33 89.88 95.18 91.3 91 91.1 97.63 98.91 99.17 98.6 99 98.4
29/01/2022 20:06:18 87.24 89.64 95.18 91.3 90.9 91.1 98.41 98.35 99.17 98.6 99 98.4
29/01/2022 20:06:19 89.5 89.36 95.18 91.3 90.9 91.1 96.5 98.02 99.17 98.6 99 98.4
29/01/2022 20:06:20 90.21 89.98 95.18 91.3 90.9 91.1 97.24 98.43 99.17 98.6 99 98.4
29/01/2022 20:06:21 90.7 90.64 95.18 91.3 90.9 91.1 97.16 98.44 99.17 98.6 99 98.4
29/01/2022 20:06:22 85.48 90.59 95.18 91.3 90.9 91.1 101.63 100.51 100.51 98.6 99 98.4
29/01/2022 20:06:23 89.73 89.36 95.18 91.2 90.9 91.1 102.21 101.7 101.7 98.6 99 98.4
29/01/2022 20:06:24 90.95 90.62 95.18 91.3 90.9 91.1 102.83 102.84 102.84 98.6 99 98.4
29/01/2022 20:06:25 91.28 91.45 93.1 91.3 90.9 91.1 99.41 102.33 102.84 98.6 99 98.4
29/01/2022 20:06:26 87.99 91.44 93.1 91.3 90.9 91.1 94.33 100.65 102.84 98.6 99 98.4
29/01/2022 20:06:27 90.54 90.2 93.1 91.3 90.9 91.1 97.03 97.94 102.84 98.6 99 98.4
29/01/2022 20:06:28 87.22 90.15 92.99 91.3 90.9 91.1 96.81 97.71 102.84 98.6 99 98.4
29/01/2022 20:06:29 90.8 90.63 92.99 91.3 90.9 91.1 95.76 96.83 102.84 98.6 99 98.4
29/01/2022 20:06:30 91.25 91.25 92.99 91.3 90.9 91.1 96.12 96.76 102.84 98.6 99 98.4
29/01/2022 20:06:31 87.92 91.32 92.99 91.3 90.9 91.1 93.77 96.36 102.84 98.5 99 98.4
29/01/2022 20:06:32 90.96 90.85 92.99 91.3 90.9 91.1 93.87 94.68 102.84 98.5 99 98.4
29/01/2022 20:06:33 87.38 90.04 92.99 91.3 90.9 91.1 100.33 98.97 102.84 98.5 99 98.4
29/01/2022 20:06:34 84.84 88.61 92.99 91.3 90.9 91.1 99.05 99.36 102.84 98.5 99 98.4
29/01/2022 20:06:35 91.07 90.11 92.99 91.3 90.9 91.1 98.31 99.29 102.84 98.5 99 98.4
29/01/2022 20:06:36 89.08 90.02 92.99 91.3 90.9 91.1 101.44 100.7 102.84 98.5 99 98.4
29/01/2022 20:06:37 91.47 91.17 92.99 91.3 90.9 91.1 98.15 100.35 102.84 98.5 99 98.4
29/01/2022 20:06:38 90.25 90.78 92.99 91.3 90.9 91.1 94.33 98.9 102.84 98.5 99 98.4
29/01/2022 20:06:39 89.09 90.48 91.52 91.3 90.9 91.1 92.18 96.72 102.84 98.5 99 98.4
29/01/2022 20:06:40 91.67 91.27 91.45 91.3 90.9 91.1 94.57 95.06 102.84 98.5 99 98.4
29/01/2022 20:06:41 90.34 91.23 91.45 91.3 90.9 91.1 94.54 94.75 102.84 98.5 99 98.4
29/01/2022 20:06:42 90.26 90.8 91.45 91.3 90.9 91.1 94.02 95.26 102.84 98.5 99 98.4
29/01/2022 20:06:43 87.23 90.27 91.45 91.3 90.9 91.1 92.99 94.33 102.84 98.5 99 98.4
29/01/2022 20:06:44 90.54 90.27 91.45 91.3 90.9 91.1 93.68 93.73 102.84 98.4 99 98.3
29/01/2022 20:06:45 91.71 91.28 91.45 91.3 90.9 91.1 92.9 94.19 102.84 98.4 99 98.3
29/01/2022 20:06:46 93.19 92.66 92.66 91.3 90.9 91.1 96.22 95.62 102.84 98.4 99 98.3
29/01/2022 20:06:47 92.13 93.34 93.34 91.3 90.9 91.1 95.83 95.72 102.84 98.4 99 98.3
29/01/2022 20:06:48 90.22 92.02 93.34 91.3 90.9 91.1 94.31 96.1 102.84 98.4 99 98.3
29/01/2022 20:06:49 88.82 90.95 93.34 91.3 90.9 91.1 93.98 95.18 102.84 98.4 99 98.3
29/01/2022 20:06:50 92.75 92.09 93.34 91.3 91 91.1 94.57 94.51 102.84 98.4 99 98.3
29/01/2022 20:06:51 87.9 91.99 93.34 91.3 91 91.1 90.98 94.96 102.84 98.4 99 98.3
29/01/2022 20:06:52 88.22 89.85 93.34 91.3 91 91.1 93.6 93.92 102.84 98.3 99 98.3
29/01/2022 20:06:53 90.19 90.2 93.34 91.3 91 91.1 95.03 94.66 102.84 98.3 99 98.3
29/01/2022 20:06:54 90.37 90.49 93.34 91.3 91 91.1 94.42 95.36 102.33 98.3 99 98.3
29/01/2022 20:06:55 85.35 89.98 93.34 91.3 91 91.1 93.03 94.57 100.7 98.3 99 98.3
29/01/2022 20:06:56 88.59 88.68 93.34 91.3 91 91.1 92.72 93.28 100.7 98.3 99 98.2
29/01/2022 20:06:57 91.71 90.97 93.34 91.3 91 91.1 93.38 93.76 100.7 98.3 99 98.2
29/01/2022 20:06:58 90.42 90.95 93.34 91.3 91 91.1 99.9 99.29 100.7 98.3 99 98.2
29/01/2022 20:06:59 89.02 91.03 93.34 91.3 90.9 91.1 98.07 99.72 100.7 98.3 99 98.2
29/01/2022 20:07:00 89.72 89.97 93.34 91.3 90.9 91.1 97.01 98.34 100.7 98.3 99 98.2
29/01/2022 20:07:01 89.23 89.79 93.34 91.3 90.9 91.1 95.99 97.49 100.7 98.2 99 98.2
29/01/2022 20:07:02 90.81 90.64 93.34 91.3 90.9 91.1 95.09 96.37 100.7 98.2 99 98.2
29/01/2022 20:07:03 91.07 90.81 93.34 91.3 90.9 91.1 100.26 99.24 100.7 98.2 99 98.2
29/01/2022 20:07:04 89.07 90.74 93.34 91.3 90.9 91.1 100.33 100.29 100.7 98.2 99 98.2
29/01/2022 20:07:05 87.83 89.82 93.34 91.3 90.9 91.1 97.88 99.92 100.7 98.2 99 98.2
29/01/2022 20:07:06 90.82 90.33 93.34 91.3 90.9 91.1 100.01 100.08 100.35 98.2 99 98.2
29/01/2022 20:07:07 90.65 91.44 93.34 91.3 90.9 91.1 99.26 100.1 100.29 98.2 99 98.2
29/01/2022 20:07:08 89.96 90.47 93.34 91.3 90.9 91.1 94.48 99.3 100.29 98.2 99 98.2
29/01/2022 20:07:09 88.74 90.21 93.34 91.3 90.9 91.1 97.27 97.34 100.29 98.2 99 98.2
29/01/2022 20:07:10 88.69 89.42 93.34 91.3 90.9 91.1 100.57 99.49 100.29 98.2 99 98.2
29/01/2022 20:07:11 88.71 89.1 93.34 91.3 90.9 91.1 97.01 99.34 100.29 98.2 99 98.2
29/01/2022 20:07:12 94.89 93.79 93.79 91.3 90.9 91.1 97.8 98.41 100.29 98.2 99 98.2
29/01/2022 20:07:13 90.7 93.27 93.79 91.3 90.9 91.1 99.67 99.57 100.29 98.2 99 98.2
29/01/2022 20:07:14 91.61 92.11 93.79 91.3 90.9 91.1 97.66 98.72 100.29 98.2 99 98.2
29/01/2022 20:07:15 93.72 93.31 93.79 91.3 90.9 91.1 98.73 98.86 100.29 98.2 99 98.2
29/01/2022 20:07:16 93.21 93.97 93.97 91.3 90.9 91.1 101.41 101.01 101.01 98.2 99 98.2
29/01/2022 20:07:17 91.22 93.19 93.97 91.3 90.9 91.1 100.01 100.83 101.01 98.2 99 98.2
29/01/2022 20:07:18 91.74 91.91 93.97 91.3 90.9 91.1 100.25 100.48 101.01 98.2 99 98.2
29/01/2022 20:07:19 89.73 91.9 93.97 91.3 90.9 91.1 99.23 100.64 101.01 98.2 99 98.2
29/01/2022 20:07:20 93.69 93.19 93.97 91.4 90.9 91.1 98.37 100.12 101.01 98.2 99 98.2
29/01/2022 20:07:21 90.71 93.22 93.97 91.4 90.9 91.1 99.7 100.15 101.01 98.2 99 98.2
29/01/2022 20:07:22 89.51 91.51 93.97 91.4 90.9 91.1 99.13 100.24 101.01 98.2 99 98.2
29/01/2022 20:07:23 90.25 90.53 93.97 91.3 90.9 91.1 98.31 99.13 101.01 98.2 99 98.2
29/01/2022 20:07:24 89.5 90.39 93.97 91.3 90.9 91.1 98.49 99.34 101.01 98.1 99 98.2
29/01/2022 20:07:25 88.28 89.94 93.97 91.3 90.9 91.1 97.04 98.78 101.01 98.1 99 98.2
29/01/2022 20:07:26 90.78 90.34 93.97 91.3 90.9 91.1 99.01 98.7 101.01 98.1 99 98.2
29/01/2022 20:07:27 93.36 92.97 93.97 91.4 90.9 91.1 99.8 100.1 101.01 98.1 99 98.2
29/01/2022 20:07:28 90.16 92.35 93.97 91.4 90.9 91.1 101.03 100.39 101.01 98.1 99 98.2
29/01/2022 20:07:29 89.42 90.8 93.97 91.4 90.9 91.1 102.19 102.12 102.12 98.1 99 98.2
29/01/2022 20:07:30 93.46 92.67 93.97 91.4 90.8 91.1 100.62 102.17 102.17 98.1 99 98.2
29/01/2022 20:07:31 88.41 92.71 93.97 91.3 90.8 91.1 97.58 101.06 102.17 98.1 99 98.2
29/01/2022 20:07:32 90.32 90.5 93.97 91.3 90.8 91.1 99.39 99.74 102.17 98.1 99 98.2
29/01/2022 20:07:33 91.15 91.13 93.97 91.3 90.8 91.1 101.12 101.14 102.17 98.1 99 98.2
29/01/2022 20:07:34 91.3 91.19 93.97 91.3 90.8 91.1 102.05 102.09 102.17 98.2 99 98.2
29/01/2022 20:07:35 88.79 91.14 93.97 91.3 90.8 91.1 100.1 101.06 102.17 98.2 99 98.2
29/01/2022 20:07:36 95.17 94.77 94.77 91.4 90.8 91.1 100.45 101.67 102.17 98.2 99 98.2
29/01/2022 20:07:37 87.64 93.06 94.77 91.3 90.8 91.1 97.79 100.28 102.17 98.2 99 98.2
29/01/2022 20:07:38 94.21 93.86 94.77 91.4 90.8 91.1 98.7 99 102.17 98.2 99 98.2
29/01/2022 20:07:39 91.07 93.71 94.77 91.4 90.8 91.1 99.28 99.66 102.17 98.1 99 98.2
29/01/2022 20:07:40 89.42 92.02 94.77 91.3 90.8 91.1 100.56 100.14 102.17 98.1 99 98.2
29/01/2022 20:07:41 89.05 90.52 94.77 91.3 90.8 91.1 98.69 100.29 102.17 98.1 99 98.2
29/01/2022 20:07:42 88.99 89.72 94.77 91.3 90.8 91.1 98.26 99.29 102.17 98.1 99 98.2
29/01/2022 20:07:43 93.52 92.92 94.77 91.3 90.8 91.1 97.75 98.95 102.17 98.1 99 98.2
29/01/2022 20:07:44 97.47 96.73 96.73 91.4 90.8 91.1 100.24 100.01 102.17 98.1 99 98.2
29/01/2022 20:07:45 90 95.68 96.73 91.4 90.8 91.1 99.72 100.55 102.17 98.1 99 98.2
29/01/2022 20:07:46 89.43 92.89 96.73 91.4 90.8 91.1 97.89 99.68 102.17 98.1 99 98.2
29/01/2022 20:07:47 88.72 91.14 96.73 91.4 90.8 91.1 98.91 99.1 102.17 98.1 99 98.2
29/01/2022 20:07:48 88.77 89.82 96.73 91.4 90.8 91.1 98.1 99.31 102.17 98.1 99 98.2
29/01/2022 20:07:49 88.71 89.72 96.73 91.4 90.8 91.1 97.18 98.73 102.17 98.1 99 98.2
29/01/2022 20:07:50 88.98 89.21 96.73 91.4 90.8 91.1 97.64 98.12 102.17 98.1 99 98.2
29/01/2022 20:07:51 90.51 90.06 96.73 91.4 90.8 91.1 99.12 99.07 102.17 98.1 99 98.2
29/01/2022 20:07:52 91.78 91.38 96.73 91.4 90.8 91.1 100.91 100.49 102.17 98.1 99 98.3
29/01/2022 20:07:53 93.21 93.52 96.73 91.4 90.8 91.1 99.07 100.57 102.17 98.1 99 98.3
29/01/2022 20:07:54 92.3 93.01 96.73 91.4 90.8 91.1 99.33 99.67 102.17 98.1 99 98.3
29/01/2022 20:07:55 88.64 92.81 96.73 91.4 90.8 91.1 100.01 100.53 102.17 98.1 99 98.3
29/01/2022 20:07:56 90.88 91.12 96.73 91.4 90.8 91.1 98.64 99.43 102.17 98.1 99 98.3
29/01/2022 20:07:57 88.29 91.01 96.73 91.4 90.8 91.1 95.87 99.01 102.17 98.1 99 98.3
29/01/2022 20:07:58 92.21 91.39 96.73 91.4 90.8 91.1 99.01 98.53 102.17 98.1 99 98.3
29/01/2022 20:07:59 89.49 91.49 96.73 91.4 90.8 91.1 96.87 98.43 102.17 98.1 99 98.3
29/01/2022 20:08:00 89.56 90.23 96.73 91.4 90.8 91.1 97.03 97.81 102.09 98.1 99 98.3
29/01/2022 20:08:01 88.34 89.77 96.73 91.4 90.8 91.1 97.6 98.62 102.09 98.1 99 98.3
29/01/2022 20:08:02 89.04 89.3 96.73 91.4 90.8 91.1 96.36 96.96 102.09 98 99 98.3
29/01/2022 20:08:03 92.63 91.58 96.73 91.4 90.8 91.1 100.03 99.07 102.09 98 99 98.3
29/01/2022 20:08:04 92.37 92.5 96.73 91.4 90.8 91.1 100.67 100.11 101.67 98 99 98.3
29/01/2022 20:08:05 89.46 92.2 96.73 91.4 90.8 91.1 98.46 100.05 101.67 98 99 98.3
29/01/2022 20:08:06 90.1 90.5 96.73 91.4 90.8 91.1 99.45 99.79 100.57 98 99 98.3
29/01/2022 20:08:07 89.52 90.48 96.73 91.4 90.8 91.1 100.75 100.54 100.57 98 99 98.3
29/01/2022 20:08:08 91.15 90.69 96.73 91.4 90.8 91.1 97.78 100.04 100.57 98 99 98.3
29/01/2022 20:08:09 90.16 90.76 96.73 91.4 90.8 91.1 98.92 99.05 100.57 98 99 98.3
29/01/2022 20:08:10 89.53 90.62 96.73 91.4 90.8 91.1 101.71 101.12 101.12 98 99 98.3
29/01/2022 20:08:11 91.61 91.2 96.73 91.3 90.8 91.1 104 103.27 103.27 98 99 98.3
29/01/2022 20:08:12 90.12 91.31 96.73 91.3 90.8 91.1 100.4 102.91 103.27 98 99 98.3
29/01/2022 20:08:13 90.9 90.83 96.73 91.2 90.8 91.1 98.94 101.87 103.27 98 99 98.3
29/01/2022 20:08:14 91.1 91.38 95.68 91.2 90.8 91.1 95.19 99.89 103.27 98 99 98.3
29/01/2022 20:08:15 88.9 91.08 93.52 91.2 90.8 91.1 98.52 98.44 103.27 98 99 98.3
29/01/2022 20:08:16 88.98 89.97 93.52 91.2 90.8 91.1 99.79 99.58 103.27 98 99 98.3
29/01/2022 20:08:17 89.14 89.63 93.52 91.2 90.8 91.1 96.83 98.99 103.27 98 99 98.3
29/01/2022 20:08:18 88.57 89.7 93.52 91.2 90.7 91.1 97.57 98.42 103.27 98 99 98.3
29/01/2022 20:08:19 87.93 88.78 93.52 91.2 90.7 91.1 97.28 98.44 103.27 98 99 98.3
29/01/2022 20:08:20 87.77 88.37 93.52 91.1 90.7 91.1 97.16 97.48 103.27 97.9 99 98.3
29/01/2022 20:08:21 90.28 89.8 93.52 91.1 90.7 91.1 99.92 99.37 103.27 97.9 99 98.3
29/01/2022 20:08:22 86.91 89.32 93.52 91.1 90.7 91.1 98.48 99.61 103.27 98 99 98.3
29/01/2022 20:08:23 89.61 89.34 93.01 91.1 90.7 91.1 99.28 99.72 103.27 98 99 98.3
29/01/2022 20:08:24 90.35 90.02 92.81 91.1 90.7 91.1 98.01 99.21 103.27 98 99 98.3
29/01/2022 20:08:25 91.56 91.28 92.5 91.1 90.7 91.1 98.57 99.19 103.27 98 99 98.3
29/01/2022 20:08:26 90.85 91.23 92.5 91.1 90.7 91.1 97.92 98.4 103.27 98 99 98.3
29/01/2022 20:08:27 90.75 91.44 92.5 91.1 90.7 91.1 99.76 99.44 103.27 98 99 98.3
29/01/2022 20:08:28 89.58 90.96 92.5 91.1 90.7 91.1 97.66 99.66 103.27 98 99 98.3
29/01/2022 20:08:29 90.13 90.59 92.5 91.1 90.8 91.1 98.91 98.97 103.27 98 99.1 98.3
29/01/2022 20:08:30 90.79 91.84 92.5 91.1 90.8 91.1 99.1 99.55 103.27 98 99.1 98.3
29/01/2022 20:08:31 91.18 91.07 92.5 91.1 90.8 91.1 100.37 100.58 103.27 98 99.1 98.3
29/01/2022 20:08:32 93.79 93.38 93.38 91.2 90.8 91.1 99.6 100.15 103.27 98.1 99.1 98.3
29/01/2022 20:08:33 91.82 92.86 93.38 91.2 90.8 91.1 100.18 100.12 103.27 98.1 99.1 98.3
29/01/2022 20:08:34 91.59 92.66 93.38 91.2 90.8 91.1 100.18 100.68 103.27 98.1 99.1 98.3
29/01/2022 20:08:35 89.39 91.73 93.38 91.2 90.8 91.1 98.7 99.83 103.27 98.1 99.1 98.3
29/01/2022 20:08:36 88.64 90.53 93.38 91.2 90.8 91.1 96.36 99.24 103.27 98.1 99.1 98.3
29/01/2022 20:08:37 89.93 90.32 93.38 91.2 90.8 91.1 99.81 99.22 103.27 98.1 99.1 98.3
29/01/2022 20:08:38 89.54 89.93 93.38 91.2 90.8 91.1 96.81 99.17 103.27 98.1 99.1 98.3
29/01/2022 20:08:39 87.76 89.67 93.38 91.2 90.8 91.1 99.7 99.49 103.27 98.1 99.1 98.3
29/01/2022 20:08:40 88.52 88.76 93.38 91.2 90.8 91.1 97.66 99.21 103.27 98.1 99.1 98.3
29/01/2022 20:08:41 88.09 88.76 93.38 91.2 90.8 91.1 99.89 99.59 102.91 98.1 99.1 98.3
29/01/2022 20:08:42 88.39 88.65 93.38 91.2 90.8 91.1 98.83 99.86 101.87 98.1 99.1 98.3
29/01/2022 20:08:43 90.25 89.89 93.38 91.2 90.8 91.1 96.18 98.95 100.68 98.1 99.1 98.3
29/01/2022 20:08:44 88.85 89.7 93.38 91.2 90.8 91.1 97.7 97.91 100.68 98.2 99.1 98.3
29/01/2022 20:08:45 90.4 90.27 93.38 91.2 90.8 91.1 100.01 99.63 100.68 98.2 99.1 98.3
29/01/2022 20:08:46 87.93 89.72 93.38 91.2 90.8 91.1 99.71 99.57 100.68 98.2 99.1 98.3
29/01/2022 20:08:47 89.18 89.3 93.38 91.2 90.8 91.1 96.2 99.47 100.68 98.2 99.1 98.3
29/01/2022 20:08:48 90.95 90.36 93.38 91.2 90.8 91.1 99.79 99.35 100.68 98.2 99.1 98.3
29/01/2022 20:08:49 91.15 90.95 93.38 91.2 90.8 91.1 97.41 99.33 100.68 98.2 99.1 98.3
29/01/2022 20:08:50 89.06 90.71 93.38 91.2 90.8 91.1 98.68 98.62 100.68 98.2 99.1 98.3
29/01/2022 20:08:51 86.05 89.69 93.38 91.2 90.8 91.1 100.17 99.8 100.68 98.2 99.1 98.3
29/01/2022 20:08:52 88.51 88.53 93.38 91.2 90.8 91.1 98.78 100.15 100.68 98.2 99.1 98.3
29/01/2022 20:08:53 89.22 89.1 93.38 91.2 90.8 91.1 99.53 99.74 100.68 98.2 99.1 98.3
29/01/2022 20:08:54 87.07 88.94 93.38 91.2 90.8 91.1 98.62 99.87 100.68 98.2 99.1 98.3
29/01/2022 20:08:55 87.88 88.01 93.38 91.2 90.8 91.1 96.94 99.1 100.68 98.2 99.1 98.3
29/01/2022 20:08:56 87.77 88.13 93.38 91.2 90.7 91.1 98.27 98.71 100.68 98.2 99.1 98.3
29/01/2022 20:08:57 89.34 89.32 93.38 91.2 90.7 91.1 100.66 100.18 100.68 98.2 99.1 98.3
29/01/2022 20:08:58 89.61 89.44 93.38 91.2 90.7 91.1 99 100.18 100.68 98.2 99.1 98.3
29/01/2022 20:08:59 88.31 89.33 93.38 91.2 90.7 91.1 98.24 98.97 100.68 98.2 99.1 98.3
29/01/2022 20:09:00 93.44 92.72 93.38 91.2 90.7 91.1 101.82 100.94 100.94 98.3 99.1 98.3
29/01/2022 20:09:01 91.4 92.05 93.38 91.2 90.7 91.1 99.84 101.23 101.23 98.3 99.1 98.3
29/01/2022 20:09:02 92.04 92.13 92.86 91.2 90.7 91.1 98.74 100.41 101.23 98.3 99.1 98.3
29/01/2022 20:09:03 90.86 91.97 92.72 91.2 90.7 91.1 99.95 100.52 101.23 98.3 99.1 98.3
29/01/2022 20:09:04 88.6 91.31 92.72 91.2 90.7 91.1 97.97 99.67 101.23 98.3 99.1 98.3
29/01/2022 20:09:05 87.42 89.82 92.72 91.2 90.7 91.1 99.43 99.67 101.23 98.3 99.1 98.3
29/01/2022 20:09:06 89.71 89.48 92.72 91.2 90.7 91.1 98.75 99.86 101.23 98.3 99.1 98.3
29/01/2022 20:09:07 89.17 89.82 92.72 91.2 90.7 91.1 96.6 98.9 101.23 98.3 99.1 98.3
29/01/2022 20:09:08 86.91 89.14 92.72 91.2 90.7 91.1 97.7 98.14 101.23 98.3 99.1 98.3
29/01/2022 20:09:09 87.35 88.3 92.72 91.2 90.7 91.1 99.56 98.98 101.23 98.3 99.1 98.3
29/01/2022 20:09:10 87.48 88.35 92.72 91.2 90.7 91.1 98.19 99.1 101.23 98.3 99.1 98.3
29/01/2022 20:09:11 88.72 88.6 92.72 91.2 90.7 91.1 98 98.87 101.23 98.3 99.1 98.3
29/01/2022 20:09:12 88.25 88.6 92.72 91.2 90.7 91.1 100.53 99.93 101.23 98.3 99.1 98.3
29/01/2022 20:09:13 86.34 88.43 92.72 91.2 90.7 91.1 95.81 99.77 101.23 98.3 99.1 98.3
29/01/2022 20:09:14 86.92 87.21 92.72 91.1 90.7 91.1 97.84 98.2 101.23 98.3 99.1 98.3
29/01/2022 20:09:15 88.42 88 92.72 91.1 90.7 91.1 98.31 98.36 101.23 98.3 99.1 98.3
29/01/2022 20:09:16 88.42 88.4 92.72 91.1 90.7 91.1 98.8 99.06 101.23 98.3 99.1 98.3
29/01/2022 20:09:17 87.37 88.31 92.72 91.1 90.7 91.1 96.97 98.48 101.23 98.3 99.1 98.3
29/01/2022 20:09:18 88.62 88.44 92.72 91.1 90.7 91.1 98.75 98.7 101.23 98.4 99.1 98.3
29/01/2022 20:09:19 89.11 89.42 92.72 91.1 90.7 91.1 96.69 99 101.23 98.4 99.1 98.3
29/01/2022 20:09:20 89.5 89.61 92.72 91.1 90.7 91.1 97.3 97.6 101.23 98.4 99.1 98.3
29/01/2022 20:09:21 89.3 89.66 92.72 91.1 90.7 91.1 99.06 98.65 101.23 98.4 99.1 98.3
29/01/2022 20:09:22 90.33 90.17 92.72 91.1 90.7 91.1 98.32 98.92 101.23 98.4 99.1 98.3
29/01/2022 20:09:23 89.1 90.01 92.72 91.1 90.7 91.1 98.7 98.83 101.23 98.4 99.1 98.3
29/01/2022 20:09:24 85.96 89.32 92.72 91.1 90.7 91.1 91.67 98.83 101.23 98.4 99.1 98.3
29/01/2022 20:09:25 90.45 89.81 92.72 91.1 90.7 91.1 102.73 101.59 101.59 98.4 99.1 98.3
29/01/2022 20:09:26 93.41 92.63 92.72 91.1 90.7 91.1 101.57 102.83 102.83 98.4 99.1 98.3
29/01/2022 20:09:27 97.52 96.53 96.53 91.1 90.7 91.1 103.49 102.64 102.83 98.4 99.2 98.3
29/01/2022 20:09:28 90.33 96.26 96.53 91.1 90.7 91.1 103.38 103.66 103.66 98.5 99.2 98.3
29/01/2022 20:09:29 94.18 94.91 96.53 91.1 90.7 91.1 105.52 104.86 104.86 98.5 99.2 98.3
29/01/2022 20:09:30 94.73 94.52 96.53 91.2 90.7 91.1 102.41 104.78 104.86 98.6 99.2 98.3
29/01/2022 20:09:31 93.09 94.56 96.53 91.2 90.7 91.1 106.28 105.89 105.89 98.6 99.2 98.3
29/01/2022 20:09:32 92.42 93.64 96.53 91.2 90.7 91.1 105.12 105.64 105.89 98.7 99.2 98.3
29/01/2022 20:09:33 92.34 93.25 96.53 91.2 90.7 91.1 105.01 106.2 106.2 98.7 99.2 98.3
29/01/2022 20:09:34 92.33 92.79 96.53 91.2 90.7 91.2 104.28 104.96 106.2 98.8 99.3 98.3
29/01/2022 20:09:35 91.57 92.42 96.53 91.2 90.7 91.2 105.07 105.57 106.2 98.8 99.3 98.3
29/01/2022 20:09:36 92.89 92.85 96.53 91.2 90.7 91.2 106.69 106.71 106.71 98.9 99.3 98.3
29/01/2022 20:09:37 95.22 94.59 96.53 91.2 90.7 91.2 112.19 110.9 110.9 99.2 99.4 98.4
29/01/2022 20:09:38 91.58 94.43 96.53 91.3 90.8 91.2 106.47 110.83 110.9 99.3 99.4 98.4
29/01/2022 20:09:39 95.33 94.74 96.53 91.3 90.8 91.2 110.25 110.04 110.9 99.4 99.5 98.4
29/01/2022 20:09:40 93.43 95.29 96.53 91.3 90.8 91.2 109.9 111.05 111.05 99.6 99.5 98.4
29/01/2022 20:09:41 92.7 93.7 96.53 91.2 90.8 91.2 105.84 109.43 111.05 99.6 99.5 98.4
29/01/2022 20:09:42 93.94 93.97 96.53 91.2 90.8 91.2 107.3 107.97 111.05 99.7 99.6 98.4
29/01/2022 20:09:43 92.67 93.77 96.53 91.2 90.8 91.2 105.74 107.39 111.05 99.8 99.6 98.4
29/01/2022 20:09:44 93.14 93.38 96.53 91.2 90.8 91.2 108.28 107.93 111.05 99.8 99.6 98.4
29/01/2022 20:09:45 95.41 94.86 96.53 91.3 90.8 91.2 105.68 107.58 111.05 99.9 99.6 98.4
29/01/2022 20:09:46 92.58 94.82 96.53 91.3 90.8 91.2 105.52 106.68 111.05 99.9 99.6 98.4
29/01/2022 20:09:47 92.76 93.55 96.53 91.3 90.8 91.2 105.81 106.4 111.05 100 99.6 98.5
29/01/2022 20:09:48 91.3 93.18 96.53 91.3 90.8 91.2 102.84 105.84 111.05 100 99.7 98.5
29/01/2022 20:09:49 90.62 92.3 96.53 91.3 90.8 91.2 101.38 104.32 111.05 100 99.7 98.5
29/01/2022 20:09:50 92.03 91.72 96.53 91.3 90.8 91.2 102.49 103.41 111.05 100 99.7 98.5
29/01/2022 20:09:51 90.79 91.8 96.53 91.3 90.8 91.2 101.21 103.19 111.05 100 99.7 98.5
29/01/2022 20:09:52 91.58 91.75 96.53 91.3 90.8 91.2 102.87 102.76 111.05 100.1 99.7 98.5
29/01/2022 20:09:53 93.28 92.81 96.53 91.3 90.8 91.2 107.57 106.17 111.05 100.1 99.7 98.5
29/01/2022 20:09:54 91.84 92.76 96.53 91.3 90.8 91.2 105.56 106.3 111.05 100.2 99.7 98.5
29/01/2022 20:09:55 92.69 92.52 96.53 91.3 90.8 91.2 105.27 106.3 111.05 100.2 99.7 98.5
29/01/2022 20:09:56 93.2 93.09 96.53 91.3 90.8 91.2 106.42 106.18 111.05 100.3 99.7 98.5
29/01/2022 20:09:57 93.8 93.56 96.26 91.3 90.8 91.2 108.15 107.87 111.05 100.3 99.8 98.5
29/01/2022 20:09:58 92.93 93.81 95.29 91.3 90.8 91.2 106.63 107.74 111.05 100.4 99.8 98.5
29/01/2022 20:09:59 92.04 93.48 95.29 91.3 90.8 91.2 106.84 107.81 111.05 100.4 99.8 98.5
29/01/2022 20:10:00 92.74 92.7 95.29 91.3 90.8 91.2 105.77 106.8 111.05 100.5 99.8 98.5
29/01/2022 20:10:01 94.22 93.88 95.29 91.3 90.8 91.2 107.4 107.09 111.05 100.6 99.9 98.5
29/01/2022 20:10:02 92.84 93.76 95.29 91.3 90.8 91.2 105.69 107.15 111.05 100.6 99.9 98.5
29/01/2022 20:10:03 92.15 93.24 95.29 91.3 90.8 91.2 102.68 106.04 111.05 100.6 99.9 98.5
29/01/2022 20:10:04 90.87 92.73 95.29 91.3 90.8 91.2 101.41 104.36 111.05 100.6 99.9 98.5
29/01/2022 20:10:05 90.59 91.83 95.29 91.3 90.8 91.2 102.3 103.41 111.05 100.6 99.9 98.5
29/01/2022 20:10:06 90.92 91.09 95.29 91.2 90.8 91.2 101.05 103.09 111.05 100.6 99.9 98.5
29/01/2022 20:10:07 91.96 91.72 95.29 91.2 90.8 91.2 105.04 104.46 111.05 100.7 99.9 98.5
29/01/2022 20:10:08 91.37 91.8 95.29 91.3 90.8 91.2 106.15 105.69 111.05 100.7 99.9 98.6
29/01/2022 20:10:09 90.46 91.47 95.29 91.3 90.8 91.2 105.14 105.78 111.05 100.7 99.9 98.6
29/01/2022 20:10:10 93.08 92.64 94.86 91.3 90.8 91.2 108.7 107.98 109.43 100.8 100 98.6
29/01/2022 20:10:11 93.54 93.56 94.86 91.3 90.8 91.2 104.14 107.64 107.98 100.8 100 98.6
29/01/2022 20:10:12 95.06 94.75 94.86 91.3 90.8 91.2 101.28 105.75 107.98 100.9 100 98.6
29/01/2022 20:10:13 92.92 94.52 94.86 91.3 90.8 91.2 103.55 103.88 107.98 100.9 100 98.6
29/01/2022 20:10:14 93.09 93.48 94.86 91.3 90.8 91.2 103.2 103.72 107.98 100.9 100 98.6
29/01/2022 20:10:15 92.39 93.55 94.82 91.3 90.8 91.2 105.28 105.06 107.98 100.9 100 98.6
29/01/2022 20:10:16 91.67 92.8 94.75 91.3 90.8 91.2 103.05 104.87 107.98 100.9 100 98.6
29/01/2022 20:10:17 91.37 92.11 94.75 91.3 90.8 91.2 103.37 103.91 107.98 101 100 98.6
29/01/2022 20:10:18 91.77 92.01 94.75 91.3 90.8 91.2 104.8 104.86 107.98 101 100 98.6
29/01/2022 20:10:19 92.27 92.15 94.75 91.3 90.8 91.2 104.34 104.59 107.98 101 100 98.6
29/01/2022 20:10:20 92.32 92.71 94.75 91.3 90.8 91.2 105.3 105.78 107.98 101 100.1 98.6
29/01/2022 20:10:21 94.29 93.79 94.75 91.4 90.8 91.2 101.23 104.63 107.98 101.1 100.1 98.6
29/01/2022 20:10:22 95.27 94.86 94.86 91.3 90.8 91.2 105.25 104.55 107.98 101.1 100.1 98.6
29/01/2022 20:10:23 94.9 95.27 95.27 91.4 90.8 91.2 105.1 105.03 107.98 101.1 100.1 98.6
29/01/2022 20:10:24 93.57 94.66 95.27 91.3 90.8 91.2 107.8 107.6 107.98 101.2 100.1 98.6
29/01/2022 20:10:25 88.91 94.21 95.27 91.3 90.8 91.2 104.74 107.39 107.98 101.2 100.1 98.6
29/01/2022 20:10:26 94.46 93.87 95.27 91.3 90.8 91.2 101.65 106.04 107.98 101.2 100.1 98.6
29/01/2022 20:10:27 95.7 95.41 95.41 91.3 90.9 91.2 102.55 103.87 107.98 101.2 100.1 98.6
29/01/2022 20:10:28 93.65 94.81 95.41 91.3 90.9 91.2 100.14 103.15 107.98 101.2 100.1 98.6
29/01/2022 20:10:29 93.59 94.45 95.41 91.3 90.9 91.2 105.49 104.25 107.98 101.2 100.2 98.6
29/01/2022 20:10:30 94.16 94.26 95.41 91.3 90.9 91.2 104.22 105.15 107.98 101.3 100.2 98.6
29/01/2022 20:10:31 92.37 93.87 95.41 91.2 90.9 91.2 103.94 104.28 107.98 101.3 100.2 98.6
29/01/2022 20:10:32 94.95 94.63 95.41 91.3 90.9 91.2 103.14 104.05 107.98 101.3 100.2 98.6
29/01/2022 20:10:33 91.28 94.13 95.41 91.3 90.9 91.2 105.98 105.67 107.98 101.3 100.2 98.6
29/01/2022 20:10:34 92.54 92.94 95.41 91.3 90.9 91.2 101.81 105.04 107.98 101.4 100.2 98.7
29/01/2022 20:10:35 93.04 93.05 95.41 91.3 90.9 91.2 106.13 105.98 107.98 101.4 100.2 98.7
29/01/2022 20:10:36 94.7 94.53 95.41 91.3 90.9 91.2 103.68 104.88 107.98 101.4 100.2 98.7
29/01/2022 20:10:37 93.51 94.39 95.41 91.3 90.9 91.2 102.59 104.73 107.98 101.4 100.2 98.7
29/01/2022 20:10:38 95.32 95.02 95.41 91.3 90.9 91.2 108.67 108.04 108.04 101.5 100.3 98.7
29/01/2022 20:10:39 91.3 94.94 95.41 91.3 90.9 91.2 103.02 108.3 108.3 101.5 100.3 98.7
29/01/2022 20:10:40 89.39 92.7 95.41 91.3 90.9 91.2 102.23 105.17 108.3 101.5 100.3 98.7
29/01/2022 20:10:41 93.8 93.25 95.41 91.3 90.9 91.2 105.25 105.51 108.3 101.6 100.3 98.7
29/01/2022 20:10:42 92.35 93.57 95.41 91.3 90.9 91.2 106.53 106.53 108.3 101.6 100.3 98.7
29/01/2022 20:10:43 90.28 92.38 95.41 91.3 90.9 91.2 102.25 105.89 108.3 101.6 100.3 98.7
29/01/2022 20:10:44 91.82 91.74 95.41 91.3 90.9 91.2 105.76 105.36 108.3 101.6 100.3 98.7
29/01/2022 20:10:45 94.85 94.33 95.41 91.3 90.9 91.2 104.33 104.91 108.3 101.7 100.3 98.7
29/01/2022 20:10:46 94.8 95.44 95.44 91.3 90.9 91.2 109.5 108.48 108.48 101.7 100.4 98.7
29/01/2022 20:10:47 91.14 94.16 95.44 91.3 90.9 91.2 97.99 107.83 108.48 101.7 100.4 98.7
29/01/2022 20:10:48 92.98 93.09 95.44 91.3 90.9 91.2 106.32 106.03 108.48 101.8 100.4 98.7
29/01/2022 20:10:49 92.56 93.3 95.44 91.3 90.9 91.2 105.2 106.42 108.48 101.8 100.4 98.7
29/01/2022 20:10:50 92.02 92.69 95.44 91.3 90.9 91.2 103.63 105.63 108.48 101.8 100.4 98.7
29/01/2022 20:10:51 91.64 92.25 95.44 91.3 90.9 91.2 104.5 104.73 108.48 101.8 100.4 98.7
29/01/2022 20:10:52 91.66 92.21 95.44 91.3 90.9 91.2 104.94 105.47 108.48 101.9 100.4 98.7
29/01/2022 20:10:53 90.71 91.67 95.44 91.3 90.9 91.2 104.56 105.04 108.48 101.9 100.4 98.7
29/01/2022 20:10:54 92.84 92.71 95.44 91.3 90.9 91.2 105.39 105.84 108.48 101.9 100.4 98.8
29/01/2022 20:10:55 91.13 92.13 95.44 91.3 90.9 91.2 105.07 105.52 108.48 101.9 100.5 98.8
29/01/2022 20:10:56 90.02 91.47 95.44 91.3 90.9 91.2 100.87 104.88 108.48 101.9 100.5 98.8
29/01/2022 20:10:57 92.32 91.94 95.44 91.3 90.9 91.2 106.75 105.83 108.48 102 100.5 98.8
29/01/2022 20:10:58 90.7 91.92 95.44 91.3 90.9 91.2 102.55 105.86 108.48 102 100.5 98.8
29/01/2022 20:10:59 95.31 94.39 95.44 91.3 90.9 91.2 110.24 109.24 109.24 102.1 100.5 98.8
29/01/2022 20:11:00 94.14 94.61 95.44 91.4 90.9 91.2 108.91 109.47 109.47 102.1 100.6 98.8
29/01/2022 20:11:01 92.24 94.11 95.44 91.4 91 91.2 105.55 108.85 109.47 102.2 100.6 98.8
29/01/2022 20:11:02 94.08 94.25 95.44 91.4 91 91.2 109.39 109.31 109.47 102.2 100.6 98.8
29/01/2022 20:11:03 93.55 93.77 95.44 91.4 91 91.2 107.03 108.43 109.47 102.3 100.6 98.8
29/01/2022 20:11:04 94.31 94.18 95.44 91.4 91 91.3 101.31 107.45 109.47 102.3 100.6 98.8
29/01/2022 20:11:05 93.82 94.42 95.44 91.4 91 91.3 102.12 104.58 109.47 102.3 100.6 98.8
29/01/2022 20:11:06 91.95 94.2 95.44 91.4 91 91.3 101.65 103.99 109.47 102.3 100.6 98.8
29/01/2022 20:11:07 94.08 93.78 95.44 91.5 91 91.3 105.59 105.13 109.47 102.3 100.7 98.8
29/01/2022 20:11:08 93.77 93.98 95.44 91.5 91 91.3 106.09 106.24 109.47 102.4 100.7 98.8
29/01/2022 20:11:09 93.3 93.75 95.44 91.5 91 91.3 102.54 105.32 109.47 102.4 100.7 98.8
29/01/2022 20:11:10 92.19 93.45 95.44 91.5 91 91.3 104.76 105.06 109.47 102.4 100.7 98.8
29/01/2022 20:11:11 91.82 92.68 95.44 91.5 91 91.3 104.49 104.57 109.47 102.4 100.7 98.8
29/01/2022 20:11:12 92.69 92.57 95.44 91.5 91 91.3 106.46 106.17 109.47 102.4 100.7 98.9
29/01/2022 20:11:13 94 93.9 95.44 91.5 91 91.3 103.93 106.38 109.47 102.5 100.7 98.9
29/01/2022 20:11:14 95.68 95.03 95.44 91.5 91 91.3 101.22 104.76 109.47 102.5 100.7 98.9
29/01/2022 20:11:15 94.31 94.96 95.44 91.6 91 91.3 101.36 103.35 109.47 102.5 100.7 98.9
29/01/2022 20:11:16 91.49 94.57 95.03 91.6 91 91.3 103.57 103.61 109.47 102.5 100.7 98.9
29/01/2022 20:11:17 93.87 93.73 95.03 91.6 91.1 91.3 110.71 109.17 109.47 102.6 100.8 98.9
29/01/2022 20:11:18 92.58 93.43 95.03 91.6 91.1 91.3 105 109.2 109.47 102.6 100.8 98.9
29/01/2022 20:11:19 97.55 96.49 96.49 91.6 91.1 91.3 101.64 106.78 109.47 102.6 100.8 98.9
29/01/2022 20:11:20 95.14 96.83 96.83 91.7 91.1 91.3 102.57 104.73 109.47 102.6 100.8 98.9
29/01/2022 20:11:21 95.79 95.99 96.83 91.7 91.1 91.3 104.66 104.61 109.47 102.6 100.8 98.9
29/01/2022 20:11:22 93.81 95.63 96.83 91.7 91.1 91.3 106.44 106.18 109.47 102.6 100.8 98.9
29/01/2022 20:11:23 92.08 94.64 96.83 91.7 91.1 91.3 101.64 105.86 109.47 102.6 100.9 98.9
29/01/2022 20:11:24 95.45 94.88 96.83 91.7 91.1 91.3 100.93 103.83 109.47 102.6 100.9 98.9
29/01/2022 20:11:25 94.82 95.51 96.83 91.8 91.1 91.3 104.83 104.63 109.47 102.7 100.9 98.9
29/01/2022 20:11:26 93.84 94.64 96.83 91.8 91.1 91.3 104.73 105.24 109.47 102.7 100.9 98.9
29/01/2022 20:11:27 93.49 94.79 96.83 91.8 91.1 91.3 104.63 104.74 109.47 102.7 100.9 98.9
29/01/2022 20:11:28 94.41 94.3 96.83 91.8 91.1 91.3 102.92 105.55 109.47 102.7 100.9 98.9
29/01/2022 20:11:29 94.57 94.94 96.83 91.8 91.1 91.3 104.58 104.34 109.47 102.7 100.9 98.9
29/01/2022 20:11:30 95.49 95.18 96.83 91.8 91.1 91.3 103.45 104.24 109.31 102.7 100.9 98.9
29/01/2022 20:11:31 93.05 95.16 96.83 91.9 91.1 91.3 104.06 104.32 109.31 102.8 100.9 98.9
29/01/2022 20:11:32 91.16 93.93 96.83 91.9 91.1 91.3 102.39 104.09 109.2 102.8 100.9 98.9
29/01/2022 20:11:33 95.18 94.26 96.83 91.9 91.2 91.3 109 107.88 109.2 102.8 101 98.9
29/01/2022 20:11:34 98 97.2 97.2 91.9 91.2 91.3 102.08 106.72 109.2 102.8 101 98.9
29/01/2022 20:11:35 94.68 97.54 97.54 92 91.2 91.3 101.87 104.82 109.2 102.8 101 98.9
29/01/2022 20:11:36 94.1 95.61 97.54 92 91.2 91.3 105.22 104.95 109.2 102.9 101 99
29/01/2022 20:11:37 93.76 94.63 97.54 92 91.2 91.3 104.21 105.27 109.2 102.9 101 99
29/01/2022 20:11:38 93.41 94.46 97.54 92 91.2 91.3 103.07 104.47 109.2 102.9 101 99
29/01/2022 20:11:39 92.31 93.44 97.54 92 91.2 91.3 103.17 104.57 109.2 102.9 101 99
29/01/2022 20:11:40 90.92 92.81 97.54 92 91.2 91.3 104.19 104.42 109.2 102.9 101 99
29/01/2022 20:11:41 91.48 91.76 97.54 92 91.2 91.3 104.22 104.71 109.2 102.9 101 99
29/01/2022 20:11:42 92.44 92.23 97.54 92 91.2 91.3 105.91 105.56 109.2 103 101 99
29/01/2022 20:11:43 93.92 93.77 97.54 92 91.2 91.3 102.62 106.1 109.2 103 101.1 99
29/01/2022 20:11:44 93.8 94.05 97.54 92 91.3 91.3 104.37 104.4 109.2 103 101.1 99
29/01/2022 20:11:45 95.68 95.22 97.54 92.1 91.3 91.3 108.17 107.67 109.2 103 101.1 99
29/01/2022 20:11:46 95.29 95.72 97.54 92.1 91.3 91.3 109.81 109.64 109.64 103.1 101.1 99
29/01/2022 20:11:47 91.32 95.11 97.54 92.1 91.3 91.3 95.07 108.62 109.64 103.1 101.1 99
29/01/2022 20:11:48 91.04 93.24 97.54 92.1 91.3 91.3 106.07 106.32 109.64 103.1 101.1 99
29/01/2022 20:11:49 92.69 92.92 97.54 92.1 91.3 91.3 103.9 105.56 109.64 103.1 101.1 99
29/01/2022 20:11:50 92.14 92.25 97.54 92.1 91.3 91.3 105.98 105.79 109.64 103.2 101.2 99
29/01/2022 20:11:51 92.34 92.4 97.54 92.1 91.3 91.3 104.68 106.22 109.64 103.2 101.2 99
29/01/2022 20:11:52 94.27 93.69 97.54 92.1 91.3 91.3 109.48 108.38 109.64 103.2 101.2 99
29/01/2022 20:11:53 93.81 93.96 97.54 92.1 91.3 91.3 106.14 108.39 109.64 103.3 101.2 99
29/01/2022 20:11:54 92.3 93.78 97.54 92.1 91.3 91.3 107.56 107.57 109.64 103.3 101.2 99
29/01/2022 20:11:55 90.34 92.72 97.54 92.1 91.3 91.3 104.78 107.17 109.64 103.3 101.2 99
29/01/2022 20:11:56 89.82 91.38 97.54 92.1 91.3 91.3 104.62 105.84 109.64 103.3 101.3 99.1
29/01/2022 20:11:57 87.05 90.51 97.54 92.1 91.3 91.3 102.51 105.18 109.64 103.4 101.3 99.1
29/01/2022 20:11:58 82.36 88.53 97.54 92.1 91.3 91.3 98.42 103.53 109.64 103.4 101.3 99.1
29/01/2022 20:11:59 79.03 85.62 97.54 92.1 91.3 91.3 93.62 100.93 109.64 103.3 101.3 99
29/01/2022 20:12:00 82.8 83.35 97.54 92.1 91.3 91.3 88.13 97.73 109.64 103.3 101.3 99
29/01/2022 20:12:01 91.43 89.84 97.54 92.1 91.3 91.3 92.65 94.11 109.64 103.3 101.3 99
29/01/2022 20:12:02 88.81 89.93 97.54 92.1 91.3 91.3 91.43 93.49 109.64 103.3 101.3 99
29/01/2022 20:12:03 88.25 89.2 97.54 92.1 91.3 91.3 90.37 92.14 109.64 103.3 101.2 99
29/01/2022 20:12:04 89.28 89.66 97.54 92.1 91.3 91.3 91.75 92.19 109.64 103.3 101.2 99
29/01/2022 20:12:05 85.78 88.94 95.72 92.1 91.3 91.3 87.35 91.41 109.64 103.3 101.2 99
29/01/2022 20:12:06 86.22 87.77 95.72 92.1 91.3 91.3 88.19 89.86 109.64 103.3 101.2 99
29/01/2022 20:12:07 82.16 86.43 95.72 92.1 91.3 91.3 84.02 88.48 109.64 103.3 101.2 99
29/01/2022 20:12:08 90.85 89.38 95.72 92.1 91.3 91.3 93.17 91.63 109.64 103.3 101.2 99
29/01/2022 20:12:09 86.53 89.41 95.72 92.1 91.3 91.3 89.41 91.85 109.64 103.3 101.2 99
29/01/2022 20:12:10 79.35 87.51 95.72 92.1 91.3 91.3 81.39 89.95 109.64 103.3 101.2 99
29/01/2022 20:12:11 77.85 84.19 95.72 92.1 91.3 91.3 89.52 89.84 109.64 103.3 101.2 99
29/01/2022 20:12:12 87.42 86.34 95.72 92 91.3 91.3 96.57 95.56 109.64 103.3 101.2 99
29/01/2022 20:12:13 88.71 87.96 95.72 92 91.3 91.3 97.01 96.85 109.64 103.3 101.2 99
29/01/2022 20:12:14 89.16 89.02 95.72 92 91.3 91.3 99.91 99.14 109.64 103.3 101.2 99
29/01/2022 20:12:15 88.11 89.11 95.72 92 91.3 91.3 100.98 100.8 109.64 103.3 101.2 99
29/01/2022 20:12:16 87.95 88.3 95.11 92 91.3 91.3 98.87 100.25 108.62 103.3 101.2 99
29/01/2022 20:12:17 86.98 88.14 93.96 92 91.3 91.3 97.86 99.24 108.39 103.3 101.2 99
29/01/2022 20:12:18 88.61 88.25 93.96 92 91.3 91.3 97.49 99.11 108.39 103.3 101.2 99
29/01/2022 20:12:19 94.65 93.74 93.96 92 91.3 91.3 97.24 97.76 108.39 103.3 101.2 99
29/01/2022 20:12:20 92.49 93.52 93.96 92 91.3 91.3 98.44 98.72 108.39 103.3 101.2 99
29/01/2022 20:12:21 90.65 92.88 93.96 92 91.3 91.3 101.29 100.46 108.39 103.3 101.2 99
29/01/2022 20:12:22 90.63 91.71 93.96 92 91.3 91.3 98.63 99.89 108.39 103.3 101.2 99
29/01/2022 20:12:23 89.7 91.09 93.78 92 91.3 91.3 96.79 99.1 107.57 103.3 101.3 99
29/01/2022 20:12:24 91.17 90.88 93.74 92 91.3 91.3 99.19 99 107.17 103.3 101.3 99
29/01/2022 20:12:25 89.47 90.84 93.74 92 91.3 91.3 100.37 99.9 105.84 103.3 101.3 99
29/01/2022 20:12:26 91.46 91.31 93.74 92 91.3 91.3 99.56 99.99 105.18 103.3 101.3 99
29/01/2022 20:12:27 93.68 92.93 93.74 92 91.3 91.3 101.84 101.36 103.53 103.3 101.3 99
29/01/2022 20:12:28 90.69 92.85 93.74 92 91.3 91.3 101.63 101.7 101.7 103.3 101.3 99
29/01/2022 20:12:29 92.29 92.23 93.74 92 91.3 91.3 99.07 101.41 101.7 103.3 101.3 99
29/01/2022 20:12:30 93.17 92.94 93.74 92 91.3 91.3 99.96 100.55 101.7 103.3 101.3 99
29/01/2022 20:12:31 93.34 93.59 93.74 92 91.3 91.3 100.27 100.47 101.7 103.3 101.3 99.1
29/01/2022 20:12:32 93.79 93.87 93.87 92 91.3 91.3 99.65 100.47 101.7 103.3 101.2 99.1
29/01/2022 20:12:33 91.81 93.34 93.87 92 91.3 91.3 100.71 100.6 101.7 103.3 101.2 99.1
29/01/2022 20:12:34 91.53 92.37 93.87 92 91.3 91.3 99.07 100.45 101.7 103.3 101.2 99.1
29/01/2022 20:12:35 91.03 92.1 93.87 92 91.3 91.3 97.43 99.76 101.7 103.3 101.2 99.1
29/01/2022 20:12:36 93.72 93.13 93.87 92 91.3 91.3 100.41 99.7 101.7 103.3 101.2 99.1
29/01/2022 20:12:37 91.95 93.09 93.87 92 91.3 91.3 99.23 99.59 101.7 103.3 101.2 99.1
29/01/2022 20:12:38 94.04 93.7 93.87 92 91.3 91.3 100.59 100.28 101.7 103.3 101.3 99.1
29/01/2022 20:12:39 91.79 93.65 93.87 92 91.3 91.3 100.77 100.73 101.7 103.3 101.3 99.1
29/01/2022 20:12:40 91.6 92.75 93.87 92.1 91.3 91.3 100.64 100.88 101.7 103.3 101.3 99.1
29/01/2022 20:12:41 93.37 93.18 93.87 92.1 91.3 91.3 98.84 100.94 101.7 103.3 101.3 99.1
29/01/2022 20:12:42 94.35 93.94 93.94 92.1 91.3 91.3 102.33 101.77 101.77 103.3 101.3 99.1
29/01/2022 20:12:43 90.86 93.84 93.94 92.1 91.3 91.3 99.62 101.53 101.77 103.3 101.3 99.1
29/01/2022 20:12:44 91.95 92.42 93.94 92 91.3 91.3 97.97 100.69 101.77 103.3 101.2 99.1
29/01/2022 20:12:45 91.14 92.06 93.94 92 91.3 91.3 99.99 100 101.77 103.3 101.2 99.1
29/01/2022 20:12:46 94.27 93.56 93.94 92.1 91.3 91.3 102.44 101.8 101.8 103.3 101.2 99.1
29/01/2022 20:12:47 91.53 93.53 93.94 92.1 91.3 91.3 99.19 101.79 101.8 103.3 101.2 99.1
29/01/2022 20:12:48 93.42 93.27 93.94 92.1 91.3 91.3 100.78 100.74 101.8 103.3 101.2 99.1
29/01/2022 20:12:49 95.01 94.41 94.41 92.1 91.4 91.3 99.03 100.74 101.8 103.3 101.2 99.1
29/01/2022 20:12:50 93.3 94.56 94.56 92.1 91.4 91.3 100.19 100.12 101.8 103.3 101.2 99.1
29/01/2022 20:12:51 93.25 93.95 94.56 92.1 91.4 91.3 100.23 100.36 101.8 103.3 101.2 99.1
29/01/2022 20:12:52 94.22 94.17 94.56 92.1 91.4 91.3 102.96 102.16 102.16 103.3 101.2 99.1
29/01/2022 20:12:53 95.32 94.91 94.91 92.1 91.4 91.3 98.3 102.01 102.16 103.3 101.2 99.1
29/01/2022 20:12:54 90.11 94.91 94.91 92.1 91.4 91.3 92.81 99.97 102.16 103.3 101.2 99.1
29/01/2022 20:12:55 92.77 93.1 94.91 92.1 91.4 91.3 98.46 98.66 102.16 103.3 101.2 99.1
29/01/2022 20:12:56 93.31 93.23 94.91 92.2 91.4 91.3 101.89 100.97 102.16 103.3 101.2 99.1
29/01/2022 20:12:57 96.8 95.86 95.86 92.2 91.4 91.3 101.3 101.16 102.16 103.3 101.2 99.1
29/01/2022 20:12:58 93.61 95.85 95.86 92.2 91.4 91.3 102.33 102.27 102.27 103.3 101.2 99.1
29/01/2022 20:12:59 92.04 94.34 95.86 92.2 91.4 91.3 103.08 103.06 103.06 103.3 101.2 99.1
29/01/2022 20:13:00 93 93.35 95.86 92.2 91.4 91.3 100.58 102.89 103.06 103.4 101.2 99.1
29/01/2022 20:13:01 91.72 92.82 95.86 92.2 91.4 91.3 99.45 101.22 103.06 103.4 101.2 99.1
29/01/2022 20:13:02 91.64 92.62 95.86 92.2 91.4 91.3 100.25 100.58 103.06 103.4 101.2 99.1
29/01/2022 20:13:03 92.79 92.84 95.86 92.2 91.4 91.3 98.4 100.71 103.06 103.4 101.2 99.1
29/01/2022 20:13:04 92.94 92.78 95.86 92.2 91.4 91.3 101.54 100.68 103.06 103.4 101.2 99.1
29/01/2022 20:13:05 92.39 92.71 95.86 92.2 91.4 91.3 97.69 100.53 103.06 103.4 101.2 99.1
29/01/2022 20:13:06 92.98 93 95.86 92.2 91.4 91.3 99.22 99.63 103.06 103.4 101.2 99.1
29/01/2022 20:13:07 92.41 92.95 95.86 92.2 91.4 91.3 99.8 99.87 103.06 103.4 101.2 99.1
29/01/2022 20:13:08 92.41 92.84 95.86 92.3 91.4 91.3 98.91 99.92 103.06 103.4 101.2 99.1
29/01/2022 20:13:09 94.26 93.81 95.86 92.3 91.4 91.3 99.05 99.65 103.06 103.4 101.2 99.1
29/01/2022 20:13:10 95.46 95.1 95.86 92.3 91.4 91.3 100.18 100.01 103.06 103.4 101.2 99.1
29/01/2022 20:13:11 94.49 95.36 95.86 92.3 91.4 91.3 100.33 100.7 103.06 103.3 101.2 99.1
29/01/2022 20:13:12 93.59 94.67 95.86 92.3 91.4 91.3 100.68 100.71 103.06 103.3 101.2 99.1
29/01/2022 20:13:13 95.8 95.57 95.86 92.3 91.4 91.3 101.08 101.02 103.06 103.3 101.2 99.1
29/01/2022 20:13:14 93.81 96.23 96.23 92.3 91.4 91.3 102.68 102.1 103.06 103.4 101.2 99.1
29/01/2022 20:13:15 94.71 95.09 96.23 92.4 91.4 91.3 102.25 102.57 103.06 103.4 101.2 99.1
29/01/2022 20:13:16 91.95 94.48 96.23 92.4 91.4 91.3 100.59 102.08 103.06 103.4 101.2 99.1
29/01/2022 20:13:17 93.29 93.31 96.23 92.4 91.5 91.3 98.93 101.69 103.06 103.4 101.2 99.1
29/01/2022 20:13:18 93.66 93.66 96.23 92.4 91.5 91.3 100.57 100.48 103.06 103.4 101.2 99.1
29/01/2022 20:13:19 92.08 93.46 96.23 92.4 91.5 91.3 99.9 100.48 103.06 103.4 101.2 99.1
29/01/2022 20:13:20 91.83 92.69 96.23 92.4 91.5 91.3 101.04 101.44 103.06 103.4 101.2 99.1
29/01/2022 20:13:21 90.62 92.04 96.23 92.4 91.5 91.3 101.48 101.37 103.06 103.4 101.2 99.1
29/01/2022 20:13:22 92.01 92.03 96.23 92.4 91.5 91.3 101.43 101.59 103.06 103.4 101.2 99.1
29/01/2022 20:13:23 91.66 91.94 96.23 92.4 91.5 91.3 100.58 101.8 103.06 103.4 101.2 99.1
29/01/2022 20:13:24 92.46 92.65 96.23 92.4 91.5 91.3 100.96 101.2 103.06 103.4 101.2 99.1
29/01/2022 20:13:25 95.81 95.2 96.23 92.4 91.5 91.3 100.93 101.2 103.06 103.4 101.2 99.1
29/01/2022 20:13:26 92.79 95.38 96.23 92.5 91.5 91.3 100.84 101.3 103.06 103.4 101.2 99.1
29/01/2022 20:13:27 93.23 94.46 96.23 92.5 91.5 91.3 100.05 100.94 103.06 103.4 101.2 99.1
29/01/2022 20:13:28 95.56 95.47 96.23 92.5 91.5 91.3 100.12 100.86 103.06 103.4 101.2 99.1
29/01/2022 20:13:29 92.85 94.81 96.23 92.5 91.5 91.3 100.63 100.73 102.89 103.4 101.2 99.1
29/01/2022 20:13:30 91.98 93.53 96.23 92.5 91.5 91.3 98.98 100.21 102.57 103.4 101.2 99.1
29/01/2022 20:13:31 93.03 93.11 96.23 92.5 91.5 91.3 99.2 99.74 102.57 103.4 101.2 99.1
29/01/2022 20:13:32 98.57 97.89 97.89 92.5 91.5 91.4 102.62 101.86 102.57 103.4 101.2 99.1
29/01/2022 20:13:33 97.72 98.77 98.77 92.6 91.5 91.4 101.89 102.33 102.57 103.4 101.2 99.1
29/01/2022 20:13:34 90.2 97.25 98.77 92.6 91.5 91.4 98.98 101.71 102.57 103.4 101.2 99.1
29/01/2022 20:13:35 90.9 94.16 98.77 92.6 91.5 91.4 99.6 100.3 102.57 103.4 101.2 99.1
29/01/2022 20:13:36 90.79 92.35 98.77 92.6 91.5 91.4 100.43 100.59 102.57 103.4 101.1 99.1
29/01/2022 20:13:37 91.38 91.7 98.77 92.6 91.5 91.4 99.99 100.56 102.57 103.4 101.1 99.1
29/01/2022 20:13:38 91.21 91.54 98.77 92.6 91.5 91.4 101.65 101.37 102.57 103.4 101.1 99.1
29/01/2022 20:13:39 92.21 91.98 98.77 92.6 91.5 91.4 103.13 102.58 102.58 103.4 101.1 99.1
29/01/2022 20:13:40 94.04 93.41 98.77 92.6 91.5 91.4 101.39 102.72 102.72 103.4 101.1 99.1
29/01/2022 20:13:41 91.44 93.14 98.77 92.6 91.5 91.4 100.06 101.79 102.72 103.4 101.1 99.1
29/01/2022 20:13:42 92.2 92.35 98.77 92.6 91.5 91.3 98.07 101 102.72 103.4 101.1 99.1
29/01/2022 20:13:43 92.6 92.76 98.77 92.6 91.5 91.3 99.8 99.91 102.72 103.4 101.1 99.1
29/01/2022 20:13:44 93.22 93.39 98.77 92.6 91.5 91.4 100.59 100.57 102.72 103.4 101.1 99.1
29/01/2022 20:13:45 91.24 92.68 98.77 92.6 91.5 91.4 100.06 100.91 102.72 103.4 101.1 99.1
29/01/2022 20:13:46 90.8 92.16 98.77 92.6 91.5 91.4 102.02 101.46 102.72 103.4 101.1 99.1
29/01/2022 20:13:47 91.32 91.58 98.77 92.6 91.5 91.3 99.03 101.42 102.72 103.5 101.1 99.1
29/01/2022 20:13:48 90.88 91.28 98.77 92.6 91.5 91.3 99.52 100.64 102.72 103.5 101.1 99.1
29/01/2022 20:13:49 91.41 91.41 98.77 92.6 91.5 91.4 99.91 100.3 102.72 103.5 101.1 99.1
29/01/2022 20:13:50 93.12 92.79 98.77 92.7 91.5 91.4 99.63 100.06 102.72 103.5 101.1 99.1
29/01/2022 20:13:51 93.48 93.28 98.77 92.7 91.5 91.4 100.16 100.6 102.72 103.5 101.1 99.1
29/01/2022 20:13:52 92.02 93.45 98.77 92.7 91.5 91.4 100.18 100.4 102.72 103.5 101.1 99.1
29/01/2022 20:13:53 94.85 94.5 98.77 92.7 91.5 91.4 102.07 101.69 102.72 103.5 101.1 99.1
29/01/2022 20:13:54 92.98 94.5 98.77 92.7 91.5 91.4 99.81 101.9 102.72 103.5 101.1 99.1
29/01/2022 20:13:55 92.65 93.8 98.77 92.7 91.5 91.4 99.8 100.51 102.72 103.5 101.1 99.1
29/01/2022 20:13:56 93.85 93.82 98.77 92.7 91.5 91.4 100.09 100.65 102.72 103.5 101.1 99.1
29/01/2022 20:13:57 93.9 94.18 98.77 92.7 91.5 91.4 101.63 101.1 102.72 103.5 101.1 99.1
29/01/2022 20:13:58 94.18 94.58 98.77 92.8 91.5 91.4 100.2 101.11 102.72 103.5 101.1 99.1
29/01/2022 20:13:59 96.73 96.58 98.77 92.8 91.5 91.4 101.6 101.68 102.72 103.5 101.1 99.1
29/01/2022 20:14:00 98.53 98.02 98.77 92.8 91.6 91.4 102.87 102.67 102.72 103.5 101.1 99.1
29/01/2022 20:14:01 94.94 97.63 98.77 92.8 91.6 91.4 102.77 103.27 103.27 103.5 101.1 99.1
29/01/2022 20:14:02 93.58 96.07 98.77 92.8 91.6 91.4 101.56 102.93 103.27 103.5 101.1 99.1
29/01/2022 20:14:03 92.9 94.7 98.02 92.8 91.6 91.4 100.61 101.71 103.27 103.5 101.1 99.1
29/01/2022 20:14:04 94.78 94.52 98.02 92.9 91.6 91.4 101.24 102.04 103.27 103.5 101.1 99.1
29/01/2022 20:14:05 93.45 94.51 98.02 92.9 91.6 91.4 101.33 101.82 103.27 103.5 101.1 99.1
29/01/2022 20:14:06 92.76 93.89 98.02 92.9 91.6 91.4 101.22 101.55 103.27 103.5 101.1 99.1
29/01/2022 20:14:07 94.42 94.07 98.02 92.9 91.6 91.4 98.88 101.41 103.27 103.5 101.1 99.1
29/01/2022 20:14:08 94.15 94.21 98.02 92.9 91.6 91.4 99.32 100.2 103.27 103.5 101.1 99.1
29/01/2022 20:14:09 92.96 94.2 98.02 92.9 91.6 91.4 99.39 99.81 103.27 103.5 101.1 99.1
29/01/2022 20:14:10 95.83 95.5 98.02 92.9 91.6 91.4 98.89 100.07 103.27 103.5 101.1 99.1
29/01/2022 20:14:11 92.74 94.97 98.02 93 91.6 91.4 100.82 100.27 103.27 103.5 101.1 99.1
29/01/2022 20:14:12 98.2 97.72 98.02 93 91.6 91.4 101.89 101.66 103.27 103.5 101.1 99.1
29/01/2022 20:14:13 97.35 98.1 98.1 93 91.6 91.4 100.69 101.77 103.27 103.5 101.1 99.1
29/01/2022 20:14:14 97.61 97.93 98.1 93.1 91.6 91.4 101.09 101.34 103.27 103.5 101.1 99.1
29/01/2022 20:14:15 100.24 99.93 99.93 93.1 91.7 91.4 102.62 102.3 103.27 103.5 101.1 99.1
29/01/2022 20:14:16 97.63 99.14 99.93 93.2 91.7 91.4 101.1 102.04 103.27 103.5 101.1 99.1
29/01/2022 20:14:17 94.22 98.61 99.93 93.2 91.7 91.4 99.39 101.58 103.27 103.5 101.1 99.1
29/01/2022 20:14:18 94.42 96.39 99.93 93.2 91.7 91.4 100.31 101.01 103.27 103.5 101.1 99.1
29/01/2022 20:14:19 96.12 96.01 99.93 93.2 91.7 91.4 102.23 101.95 103.27 103.5 101.1 99.1
29/01/2022 20:14:20 98.9 98.15 99.93 93.3 91.7 91.4 100.78 101.36 103.27 103.6 101.1 99.1
29/01/2022 20:14:21 95.91 97.84 99.93 93.3 91.7 91.4 100.45 101.34 103.27 103.6 101.1 99.1
29/01/2022 20:14:22 96.49 96.7 99.93 93.3 91.7 91.4 102.19 101.65 103.27 103.6 101.1 99.1
29/01/2022 20:14:23 97.44 98.04 99.93 93.4 91.8 91.4 100.6 101.68 103.27 103.6 101.1 99.1
29/01/2022 20:14:24 97.94 98.21 99.93 93.4 91.8 91.4 101.71 101.72 103.27 103.6 101.1 99.1
29/01/2022 20:14:25 94.85 97.96 99.93 93.4 91.8 91.4 101.83 101.8 103.27 103.6 101.1 99.1
29/01/2022 20:14:26 98.79 98.21 99.93 93.4 91.8 91.4 101.93 102.1 103.27 103.6 101.1 99.1
29/01/2022 20:14:27 98.24 99.33 99.93 93.4 91.8 91.4 102.78 102.93 103.27 103.6 101.1 99.1
29/01/2022 20:14:28 96.45 97.68 99.93 93.5 91.8 91.4 101.53 102.26 103.27 103.6 101.1 99.1
29/01/2022 20:14:29 96.07 96.99 99.93 93.5 91.8 91.4 101.84 102.18 103.27 103.5 101.1 99.1
29/01/2022 20:14:30 95.69 96.51 99.93 93.5 91.9 91.4 101.06 101.84 103.27 103.5 101.1 99.1
29/01/2022 20:14:31 96.8 97.6 99.93 93.5 91.9 91.5 101.1 101.65 102.93 103.5 101.1 99.2
29/01/2022 20:14:32 91.94 96.27 99.93 93.5 91.9 91.5 98.06 101.26 102.93 103.5 101.1 99.2
29/01/2022 20:14:33 95.44 95.14 99.93 93.5 91.9 91.5 101.42 100.87 102.93 103.5 101.1 99.2
29/01/2022 20:14:34 95.3 95.53 99.93 93.5 91.9 91.5 101.58 101.55 102.93 103.5 101.1 99.2
29/01/2022 20:14:35 93.52 95.28 99.93 93.5 91.9 91.5 104.24 103.38 103.38 103.5 101.1 99.2
29/01/2022 20:14:36 93.41 94.18 99.93 93.5 91.9 91.5 103.6 103.9 103.9 103.5 101.1 99.2
29/01/2022 20:14:37 93.33 94.46 99.93 93.5 91.9 91.5 100.87 103.9 103.9 103.4 101.1 99.2
29/01/2022 20:14:38 90.63 93.26 99.93 93.5 91.9 91.5 96.51 101.95 103.9 103.3 101.1 99.2
29/01/2022 20:14:39 91.75 93.06 99.93 93.5 91.9 91.5 97.64 99.77 103.9 103.3 101.1 99.2
29/01/2022 20:14:40 91.94 92.52 99.93 93.5 91.9 91.5 102.02 100.94 103.9 103.2 101.1 99.2
29/01/2022 20:14:41 88.73 91.87 99.93 93.5 91.9 91.5 99.78 100.99 103.9 103.2 101.1 99.2
29/01/2022 20:14:42 89.92 90.2 99.93 93.5 91.9 91.5 98.57 99.98 103.9 103.2 101.1 99.2
29/01/2022 20:14:43 91.63 91.13 99.93 93.5 91.9 91.5 97.4 99.3 103.9 103.1 101.1 99.2
29/01/2022 20:14:44 91.35 91.61 99.93 93.5 91.9 91.5 97.21 98.17 103.9 103.1 101.1 99.2
29/01/2022 20:14:45 93.17 92.75 99.33 93.5 91.9 91.5 96.93 97.83 103.9 103.1 101.1 99.2
29/01/2022 20:14:46 91.14 92.38 99.33 93.5 91.9 91.5 97.17 97.81 103.9 103.1 101.1 99.2
29/01/2022 20:14:47 92.8 93.08 99.33 93.5 91.9 91.5 97.04 97.57 103.9 103 101.1 99.2
29/01/2022 20:14:48 90.5 92.64 99.33 93.5 91.9 91.5 98.32 98.26 103.9 103 101.1 99.2
29/01/2022 20:14:49 90.07 91.47 99.33 93.5 91.9 91.5 97.91 98.2 103.9 103 101.1 99.2
29/01/2022 20:14:50 92.09 91.75 99.33 93.5 91.9 91.5 98.03 98.26 103.9 103 101.1 99.2
29/01/2022 20:14:51 89.29 91.62 99.33 93.5 91.9 91.5 98.23 98.49 103.9 103 101.1 99.2
29/01/2022 20:14:52 93.99 93 99.33 93.5 91.9 91.5 105.34 104.77 104.77 103 101.1 99.2
29/01/2022 20:14:53 89.3 92.82 99.33 93.5 91.9 91.5 104.64 105.02 105.02 103 101.1 99.2
29/01/2022 20:14:54 91.69 91.87 99.33 93.5 91.9 91.5 99.54 104.65 105.02 103 101.1 99.2
29/01/2022 20:14:55 91.3 92.05 99.33 93.5 91.9 91.5 96.49 102.09 105.02 103 101.1 99.2
29/01/2022 20:14:56 96.33 95.73 99.33 93.5 91.9 91.5 98.39 99.36 105.02 102.9 101.1 99.2
29/01/2022 20:14:57 93.09 95.13 97.68 93.5 92 91.5 98.33 98.92 105.02 102.9 101.1 99.2
29/01/2022 20:14:58 95.85 95.61 97.6 93.5 92 91.5 98.12 98.73 105.02 102.9 101.1 99.2
29/01/2022 20:14:59 97.96 97.67 97.67 93.5 92 91.5 98.74 98.8 105.02 102.8 101.1 99.2
29/01/2022 20:15:00 97.53 97.65 97.67 93.5 92 91.5 102.19 101.22 105.02 102.8 101.1 99.2
29/01/2022 20:15:01 98.41 98.55 98.55 93.6 92 91.5 100.18 101.1 105.02 102.8 101.1 99.2
29/01/2022 20:15:02 98.2 99.11 99.11 93.6 92 91.5 99.14 100.93 105.02 102.8 101.1 99.2
29/01/2022 20:15:03 98.34 98.43 99.11 93.6 92.1 91.5 100.48 100.33 105.02 102.7 101.1 99.2
29/01/2022 20:15:04 94.58 98.29 99.11 93.6 92.1 91.5 99.29 100.76 105.02 102.7 101.1 99.2
29/01/2022 20:15:05 98.27 98.32 99.11 93.7 92.1 91.5 100.2 100.45 105.02 102.7 101.1 99.2
29/01/2022 20:15:06 98.08 98.84 99.11 93.7 92.1 91.5 101.3 101.24 105.02 102.7 101.1 99.2
29/01/2022 20:15:07 100.62 100.06 100.06 93.8 92.1 91.5 102.8 102.43 105.02 102.7 101.1 99.2
29/01/2022 20:15:08 93.4 99.74 100.06 93.8 92.1 91.5 99.5 102.21 105.02 102.7 101.1 99.2
29/01/2022 20:15:09 91.62 96.84 100.06 93.8 92.1 91.5 98.47 100.46 105.02 102.7 101.1 99.2
29/01/2022 20:15:10 92.18 94.33 100.06 93.8 92.1 91.5 98.64 99.92 105.02 102.6 101.1 99.2
29/01/2022 20:15:11 90.84 93.03 100.06 93.8 92.1 91.5 97.77 99.12 105.02 102.6 101.1 99.2
29/01/2022 20:15:12 90.87 92.12 100.06 93.8 92.1 91.5 99.12 99.16 105.02 102.6 101.1 99.2
29/01/2022 20:15:13 88.8 91.02 100.06 93.7 92.1 91.5 99.48 99.84 105.02 102.6 101 99.2
29/01/2022 20:15:14 90.47 90.44 100.06 93.7 92.1 91.5 98.18 99.31 105.02 102.6 101 99.2
29/01/2022 20:15:15 91.05 91.14 100.06 93.7 92.1 91.5 96.5 98.89 105.02 102.6 101 99.2
29/01/2022 20:15:16 89.55 90.73 100.06 93.7 92.1 91.5 100.09 99.38 105.02 102.6 101.1 99.2
29/01/2022 20:15:17 88.39 90.04 100.06 93.7 92.1 91.5 97.35 99.18 105.02 102.5 101.1 99.2
29/01/2022 20:15:18 88.14 88.99 100.06 93.7 92.1 91.5 97.07 98.83 105.02 102.5 101.1 99.2
29/01/2022 20:15:19 90.37 90.04 100.06 93.7 92.1 91.5 99.76 98.94 105.02 102.5 101.1 99.2
29/01/2022 20:15:20 91.27 90.96 100.06 93.7 92.2 91.5 97.98 99.21 105.02 102.5 101.1 99.2
29/01/2022 20:15:21 92.21 91.78 100.06 93.7 92.2 91.5 95.44 98.18 105.02 102.5 101.1 99.2
29/01/2022 20:15:22 90.31 91.69 100.06 93.7 92.2 91.5 94.85 96.55 105.02 102.5 101.1 99.2
29/01/2022 20:15:23 91.07 91.13 100.06 93.7 92.2 91.5 95.03 96.11 104.65 102.4 101.1 99.2
29/01/2022 20:15:24 91.5 91.49 100.06 93.7 92.2 91.5 95.12 95.44 102.43 102.4 101.1 99.2
29/01/2022 20:15:25 89.05 91.44 100.06 93.7 92.2 91.5 98.44 98.19 102.43 102.4 101.1 99.2
29/01/2022 20:15:26 93.01 92.43 100.06 93.7 92.2 91.5 100.13 99.65 102.43 102.4 101.1 99.2
29/01/2022 20:15:27 91.93 92.55 100.06 93.7 92.2 91.5 94.79 99.16 102.43 102.3 101.1 99.2
29/01/2022 20:15:28 93.09 92.89 100.06 93.7 92.2 91.5 94.72 96.91 102.43 102.3 101.1 99.2
29/01/2022 20:15:29 92.66 92.96 100.06 93.7 92.2 91.5 97.87 97.45 102.43 102.3 101.1 99.2
29/01/2022 20:15:30 93.71 93.57 100.06 93.7 92.2 91.5 98.83 98.73 102.43 102.3 101.1 99.2
29/01/2022 20:15:31 89.09 93.36 100.06 93.6 92.2 91.5 100.92 100.01 102.43 102.3 101.1 99.2
29/01/2022 20:15:32 89.76 91.49 100.06 93.6 92.2 91.5 98.61 100.02 102.43 102.3 101.1 99.2
29/01/2022 20:15:33 91.95 91.63 100.06 93.6 92.2 91.5 97.92 99.37 102.43 102.2 101 99.2
29/01/2022 20:15:34 92.17 92.12 100.06 93.6 92.2 91.5 98.31 99.22 102.43 102.2 101 99.2
29/01/2022 20:15:35 90.21 92.13 100.06 93.6 92.2 91.5 98.33 98.83 102.43 102.2 101 99.2
29/01/2022 20:15:36 89.59 91.09 100.06 93.6 92.2 91.5 98.81 98.92 102.43 102.2 101 99.2
29/01/2022 20:15:37 88.94 90.53 99.74 93.6 92.2 91.5 98.45 99.37 102.21 102.2 101 99.2
29/01/2022 20:15:38 88.22 89.48 96.84 93.6 92.2 91.5 99.62 99.45 100.46 102.1 101 99.2
29/01/2022 20:15:39 92.7 91.74 94.33 93.6 92.2 91.5 98.64 99.95 100.02 102.1 101 99.2
29/01/2022 20:15:40 93.85 93.36 93.57 93.6 92.2 91.5 99.61 99.47 100.02 102.1 101 99.2
29/01/2022 20:15:41 93.1 93.75 93.75 93.6 92.2 91.5 98.24 99.38 100.02 102.1 101 99.2
29/01/2022 20:15:42 92.33 93.03 93.75 93.6 92.2 91.5 98.9 99.57 100.02 102.1 101 99.2
29/01/2022 20:15:43 94.21 94.01 94.01 93.6 92.2 91.5 100.51 100.05 100.05 102.1 101 99.2
29/01/2022 20:15:44 90.67 93.63 94.01 93.6 92.2 91.5 99.07 100.84 100.84 102 101 99.2
29/01/2022 20:15:45 92.49 92.6 94.01 93.6 92.2 91.5 99.19 99.65 100.84 102 101 99.2
29/01/2022 20:15:46 90.08 92.16 94.01 93.6 92.2 91.5 98.39 99.27 100.84 101.9 101 99.2
29/01/2022 20:15:47 93.02 92.7 94.01 93.6 92.2 91.5 97.44 98.77 100.84 101.9 101 99.2
29/01/2022 20:15:48 90.02 92.51 94.01 93.6 92.2 91.5 100.3 99.67 100.84 101.9 101 99.2
29/01/2022 20:15:49 92.85 92.3 94.01 93.6 92.2 91.5 99 99.51 100.84 101.9 101 99.2
29/01/2022 20:15:50 93.48 93.6 94.01 93.6 92.2 91.5 98.18 99.69 100.84 101.9 101 99.2
29/01/2022 20:15:51 91.6 92.77 94.01 93.6 92.2 91.5 99.28 99.23 100.84 101.8 101 99.2
29/01/2022 20:15:52 92.67 92.96 94.01 93.6 92.2 91.5 99.56 99.56 100.84 101.8 101 99.2
29/01/2022 20:15:53 92.02 92.34 94.01 93.6 92.2 91.5 97.69 99.35 100.84 101.8 101 99.2
29/01/2022 20:15:54 93.18 93.29 94.01 93.6 92.2 91.5 100.12 99.74 100.84 101.8 101 99.2
29/01/2022 20:15:55 95.05 94.5 94.5 93.6 92.2 91.5 99.16 100.43 100.84 101.8 101 99.2
29/01/2022 20:15:56 91.13 94.05 94.5 93.6 92.2 91.5 99.99 100.05 100.84 101.8 101 99.2
29/01/2022 20:15:57 90.82 92.7 94.5 93.6 92.2 91.5 96.91 99.51 100.84 101.7 101 99.2
29/01/2022 20:15:58 92.2 92.18 94.5 93.6 92.2 91.5 99.29 99.34 100.84 101.7 101 99.2
29/01/2022 20:15:59 89.33 92.42 94.5 93.6 92.2 91.5 100.74 100.35 100.84 101.6 101 99.2
29/01/2022 20:16:00 92.7 91.93 94.5 93.6 92.2 91.5 98 100.29 100.84 101.5 101 99.2
29/01/2022 20:16:01 93.72 93.51 94.5 93.6 92.2 91.5 96.62 98.85 100.84 101.5 101 99.2
29/01/2022 20:16:02 96.45 95.65 95.65 93.6 92.2 91.5 105.11 104.1 104.1 101.4 101 99.2
29/01/2022 20:16:03 97.63 97.94 97.94 93.6 92.2 91.5 101.04 103.59 104.1 101.4 101 99.2
29/01/2022 20:16:04 93.99 97.41 97.94 93.6 92.2 91.5 99.3 102.28 104.1 101.4 101 99.2
29/01/2022 20:16:05 90.83 95.39 97.94 93.6 92.2 91.5 100.15 100.71 104.1 101.4 101 99.2
29/01/2022 20:16:06 95.22 94.79 97.94 93.6 92.2 91.5 100.29 101.24 104.1 101.4 101 99.2
29/01/2022 20:16:07 97.36 96.81 97.94 93.6 92.3 91.5 100.19 100.62 104.1 101.4 101 99.2
29/01/2022 20:16:08 93.6 96.27 97.94 93.6 92.3 91.5 99.43 100.26 104.1 101.3 101 99.2
29/01/2022 20:16:09 91.52 94.66 97.94 93.6 92.3 91.5 99.13 100.06 104.1 101.3 101 99.2
29/01/2022 20:16:10 93.79 93.61 97.94 93.6 92.3 91.5 98.68 99.69 104.1 101.3 101 99.2
29/01/2022 20:16:11 92.61 93.35 97.94 93.7 92.3 91.5 98.25 99.36 104.1 101.3 101 99.2
29/01/2022 20:16:12 94.21 94.25 97.94 93.7 92.3 91.5 99.83 99.52 104.1 101.2 101 99.2
29/01/2022 20:16:13 94.33 94.35 97.94 93.7 92.3 91.6 99.11 99.88 104.1 101.2 101 99.2
29/01/2022 20:16:14 92.54 94.2 97.94 93.6 92.3 91.6 98.72 99.64 104.1 101.2 101 99.2
29/01/2022 20:16:15 90.75 93.36 97.94 93.6 92.3 91.6 100.38 100.22 104.1 101.2 101 99.2
29/01/2022 20:16:16 91.59 92.38 97.94 93.6 92.3 91.6 99.46 100.4 104.1 101.2 101 99.2
29/01/2022 20:16:17 90.5 91.54 97.94 93.6 92.3 91.6 97.55 99.72 104.1 101.1 101 99.2
29/01/2022 20:16:18 89.63 90.74 97.94 93.6 92.3 91.6 99.4 99.35 104.1 101 101 99.2
29/01/2022 20:16:19 92.47 92.05 97.94 93.6 92.3 91.6 98.91 100.1 104.1 101 101 99.2
29/01/2022 20:16:20 96.12 95.31 97.94 93.6 92.3 91.6 100.19 99.94 104.1 101 101 99.2
29/01/2022 20:16:21 93.51 95.04 97.94 93.6 92.3 91.6 99.13 99.86 104.1 101 101 99.2
29/01/2022 20:16:22 90.39 94.01 97.94 93.6 92.3 91.6 98.82 100.1 104.1 101 101 99.2
29/01/2022 20:16:23 93.15 93.12 97.94 93.6 92.3 91.6 98.73 99.28 104.1 101 101 99.2
29/01/2022 20:16:24 91.06 93.18 97.94 93.6 92.3 91.6 99.05 99.36 104.1 100.9 101 99.2
29/01/2022 20:16:25 91.6 92.24 97.94 93.6 92.3 91.6 99.27 99.96 104.1 100.9 101 99.2
29/01/2022 20:16:26 94.84 94.49 97.94 93.6 92.3 91.6 98.83 99.18 104.1 100.9 101 99.2
29/01/2022 20:16:27 91.22 94.5 97.94 93.6 92.3 91.6 95.85 99.15 104.1 100.9 101 99.2
29/01/2022 20:16:28 89.86 92.76 97.94 93.5 92.3 91.6 96.49 97.3 104.1 100.8 101 99.2
29/01/2022 20:16:29 93.92 93.24 97.94 93.5 92.3 91.6 97.77 97.96 104.1 100.8 101 99.2
29/01/2022 20:16:30 93.94 94.14 97.94 93.5 92.3 91.6 98.39 98.68 104.1 100.8 101 99.2
29/01/2022 20:16:31 92.68 94.39 97.94 93.5 92.3 91.6 99.3 99.07 104.1 100.8 101 99.2
29/01/2022 20:16:32 93.42 93.6 97.94 93.5 92.3 91.6 99.37 99.4 103.59 100.8 101 99.2
29/01/2022 20:16:33 93.05 94.13 97.41 93.5 92.3 91.6 97.66 99.32 102.28 100.7 101 99.2
29/01/2022 20:16:34 97.77 96.9 96.9 93.5 92.4 91.6 100.95 100.36 101.24 100.7 101 99.2
29/01/2022 20:16:35 96.48 98.17 98.17 93.5 92.4 91.6 99.29 101 101.24 100.7 101 99.2
29/01/2022 20:16:36 95.51 96.24 98.17 93.6 92.4 91.6 99.9 99.91 101 100.6 101 99.2
29/01/2022 20:16:37 96.07 96.23 98.17 93.6 92.4 91.6 99.54 99.94 101 100.6 101 99.2
29/01/2022 20:16:38 90.4 95.73 98.17 93.6 92.4 91.6 97.92 99.98 101 100.6 101 99.2
29/01/2022 20:16:39 90.31 93.05 98.17 93.5 92.4 91.6 98.18 98.97 101 100.6 101 99.2
29/01/2022 20:16:40 98.9 98.22 98.22 93.6 92.4 91.6 101.17 100.75 101 100.6 101 99.2
29/01/2022 20:16:41 103.86 102.76 102.76 93.7 92.5 91.6 104.15 103.35 103.35 100.6 101 99.2
29/01/2022 20:16:42 95.34 102.9 102.9 93.7 92.5 91.6 99.14 103.44 103.44 100.5 101 99.2
29/01/2022 20:16:43 98.65 99.42 102.9 93.8 92.5 91.6 100.6 101.1 103.44 100.5 101 99.2
29/01/2022 20:16:44 100.11 100.59 102.9 93.8 92.5 91.6 102.28 102.16 103.44 100.5 101 99.2
29/01/2022 20:16:45 95.81 99.3 102.9 93.8 92.5 91.6 99.82 101.49 103.44 100.4 101 99.2
29/01/2022 20:16:46 97.71 98.73 102.9 93.8 92.5 91.6 100.32 101.54 103.44 100.3 101 99.2
29/01/2022 20:16:47 93.07 97.43 102.9 93.8 92.5 91.6 100.44 100.98 103.44 100.3 101 99.2
29/01/2022 20:16:48 92.23 95.27 102.9 93.8 92.5 91.6 98.56 100.57 103.44 100.3 101 99.2
29/01/2022 20:16:49 99.32 98.85 102.9 93.9 92.6 91.6 101.38 101.38 103.44 100.3 101 99.2
29/01/2022 20:16:50 96.45 97.58 102.9 93.9 92.6 91.6 99.38 100.43 103.44 100.2 101 99.2
29/01/2022 20:16:51 93.91 96.58 102.9 93.9 92.6 91.6 97.97 100.01 103.44 100.2 101 99.2
29/01/2022 20:16:52 92.88 95.27 102.9 93.9 92.6 91.6 100.63 100.14 103.44 100.1 101 99.2
29/01/2022 20:16:53 92.55 93.83 102.9 93.9 92.6 91.6 97.18 100.44 103.44 100 101 99.2
29/01/2022 20:16:54 92.46 93.09 102.9 93.9 92.6 91.6 98.88 99.33 103.44 100 101 99.2
29/01/2022 20:16:55 94.36 94.55 102.9 93.9 92.6 91.6 99.14 99.29 103.44 99.9 101 99.2
29/01/2022 20:16:56 97.23 96.42 102.9 93.9 92.6 91.6 100.77 100.37 103.44 99.9 101 99.2
29/01/2022 20:16:57 97.69 97.4 102.9 94 92.6 91.6 101.15 101.12 103.44 99.9 101 99.2
29/01/2022 20:16:58 95.47 98.03 102.9 94 92.6 91.6 99.97 101.08 103.44 99.9 101 99.2
29/01/2022 20:16:59 90.47 95.81 102.9 94 92.6 91.6 96.83 100.25 103.44 99.9 101 99.2
29/01/2022 20:17:00 104.15 103.09 103.09 94.1 92.7 91.7 106.35 105.23 105.23 100 101.1 99.2
29/01/2022 20:17:01 89.64 101.47 103.09 94.1 92.7 91.7 98.05 104.11 105.23 100 101.1 99.2
29/01/2022 20:17:02 93.98 97.61 103.09 94.1 92.7 91.7 98.38 101.49 105.23 100 101.1 99.2
29/01/2022 20:17:03 92.87 95.92 103.09 94.1 92.7 91.7 100.14 100.26 105.23 100 101.1 99.2
29/01/2022 20:17:04 93.89 94.36 103.09 94.2 92.7 91.7 99.25 100.29 105.23 100 101.1 99.2
29/01/2022 20:17:05 95.79 96.03 103.09 94.2 92.7 91.7 99.57 100.3 105.23 100 101.1 99.2
29/01/2022 20:17:06 91.26 94.79 103.09 94.2 92.7 91.6 98.53 99.48 105.23 100 101 99.2
29/01/2022 20:17:07 91.47 92.83 103.09 94.2 92.7 91.6 97.26 99.26 105.23 100 101 99.2
29/01/2022 20:17:08 91.88 92.45 103.09 94.2 92.7 91.6 101.17 100.26 105.23 100.1 101 99.2
29/01/2022 20:17:09 92.13 92.26 103.09 94.2 92.7 91.6 96.79 100.09 105.23 100.1 101 99.2
29/01/2022 20:17:10 91.03 91.98 103.09 94.2 92.7 91.6 95.44 98.24 105.23 100.1 101 99.2
29/01/2022 20:17:11 92.14 91.99 103.09 94.2 92.7 91.6 105.01 103.54 105.23 100.1 101.1 99.2
29/01/2022 20:17:12 93.38 93.12 103.09 94.2 92.7 91.6 99.83 103.12 105.23 100.1 101.1 99.2
29/01/2022 20:17:13 90.85 92.85 103.09 94.2 92.7 91.6 97.55 101.38 105.23 100.1 101.1 99.2
29/01/2022 20:17:14 91.34 91.91 103.09 94.2 92.7 91.6 100.15 100.45 105.23 100.1 101.1 99.2
29/01/2022 20:17:15 91.82 91.77 103.09 94.2 92.7 91.6 99.7 100.97 105.23 100.1 101 99.2
29/01/2022 20:17:16 92.67 92.58 103.09 94.2 92.7 91.6 99.11 99.73 105.23 100.1 101 99.2
29/01/2022 20:17:17 91.09 92.75 103.09 94.2 92.7 91.6 98.54 99.4 105.23 100.1 101 99.2
29/01/2022 20:17:18 90.81 92.29 103.09 94.2 92.7 91.6 98.2 99.59 105.23 100.1 101 99.2
29/01/2022 20:17:19 91.83 91.5 103.09 94.2 92.7 91.6 98.76 99.31 105.23 100.1 101 99.2
29/01/2022 20:17:20 89.92 91.45 103.09 94.2 92.7 91.6 98.5 99.32 105.23 100.1 101 99.2
29/01/2022 20:17:21 90.33 90.69 103.09 94.2 92.7 91.6 98.61 98.88 105.23 100.1 101 99.2
29/01/2022 20:17:22 93.67 93.28 103.09 94.2 92.7 91.6 99.42 99.65 105.23 100.1 101 99.2
29/01/2022 20:17:23 93.61 93.27 103.09 94.2 92.7 91.6 98.87 99.44 105.23 100.1 101 99.2
29/01/2022 20:17:24 93.77 93.91 103.09 94.3 92.7 91.6 101.81 101.07 105.23 100.1 101 99.2
29/01/2022 20:17:25 94.68 94.75 103.09 94.3 92.7 91.7 99.06 100.82 105.23 100.1 101 99.2
29/01/2022 20:17:26 95.94 96.05 103.09 94.3 92.7 91.7 98.85 100.37 105.23 100.1 101 99.2
29/01/2022 20:17:27 95.5 96.17 103.09 94.3 92.7 91.7 101.2 100.66 105.23 100.1 101 99.2
29/01/2022 20:17:28 91.92 95.6 103.09 94.3 92.7 91.7 99.34 101.2 105.23 100.1 101 99.2
29/01/2022 20:17:29 94.64 94.64 103.09 94.3 92.7 91.7 98.52 99.63 105.23 100.1 101 99.2
29/01/2022 20:17:30 90.15 94.61 101.47 94.3 92.7 91.7 99.33 99.52 104.11 100.1 101 99.2
29/01/2022 20:17:31 93.2 93.44 97.61 94.3 92.7 91.7 97.76 99.49 103.54 100.1 101 99.2
29/01/2022 20:17:32 92.31 92.94 96.17 94.3 92.7 91.7 98.81 98.99 103.54 100.1 101 99.2
29/01/2022 20:17:33 91.04 92.82 96.17 94.3 92.7 91.7 98.83 99.44 103.54 100.1 101 99.2
29/01/2022 20:17:34 90.93 91.45 96.17 94.3 92.7 91.7 98.62 99.8 103.54 100.1 101 99.2
29/01/2022 20:17:35 89.65 91.12 96.17 94.3 92.7 91.7 98.31 99.12 103.54 100.1 101 99.2
29/01/2022 20:17:36 91.02 90.96 96.17 94.3 92.7 91.7 95.43 98.32 103.54 100.1 101 99.2
29/01/2022 20:17:37 89.58 90.8 96.17 94.3 92.7 91.7 96.63 97.03 103.54 100.1 101 99.2
29/01/2022 20:17:38 90.38 91.2 96.17 94.3 92.7 91.7 98.03 97.96 103.54 100.1 101 99.2
29/01/2022 20:17:39 88.81 90.12 96.17 94.3 92.7 91.7 96 98.16 103.54 100.1 101 99.2
29/01/2022 20:17:40 95.69 94.56 96.17 94.3 92.7 91.7 100.98 99.95 103.54 100.1 101 99.2
29/01/2022 20:17:41 91.14 94.21 96.17 94.3 92.7 91.7 97.55 99.72 103.12 100.1 101 99.2
29/01/2022 20:17:42 89.7 92.8 96.17 94.3 92.7 91.7 96.9 99.01 101.38 100 101 99.2
29/01/2022 20:17:43 88.7 90.85 96.17 94.3 92.7 91.7 99.81 99.19 101.2 100 101 99.2
29/01/2022 20:17:44 96.63 95.72 96.17 94.3 92.7 91.7 100.55 100.17 101.2 100 101 99.2
29/01/2022 20:17:45 98.1 97.63 97.63 94.3 92.8 91.7 100.12 100.73 101.2 100 101 99.2
29/01/2022 20:17:46 99.36 99.11 99.11 94.3 92.8 91.7 101.62 101.39 101.39 100 101 99.2
29/01/2022 20:17:47 91.7 99.07 99.11 94.3 92.8 91.7 97.87 101.33 101.39 100 101 99.2
29/01/2022 20:17:48 97.6 97.74 99.11 94.3 92.8 91.7 101.23 100.94 101.39 100 101 99.2
29/01/2022 20:17:49 91.08 97.63 99.11 94.3 92.8 91.7 98.71 100.78 101.39 100 101 99.2
29/01/2022 20:17:50 96.82 96.39 99.11 94.4 92.8 91.7 102.58 102 102 100 101 99.2
29/01/2022 20:17:51 88.9 95.96 99.11 94.3 92.8 91.7 94.22 101.82 102 100 101 99.2
29/01/2022 20:17:52 85.45 92.76 99.11 94.3 92.8 91.7 92.64 98.5 102 100 101 99.2
29/01/2022 20:17:53 89.6 90.28 99.11 94.3 92.8 91.7 97.9 97.47 102 100 101 99.2
29/01/2022 20:17:54 91.81 91.41 99.11 94.3 92.8 91.7 96.61 97.45 102 100 101 99.2
29/01/2022 20:17:55 92.37 92.35 99.11 94.3 92.8 91.7 97.7 97.77 102 100 101 99.2
29/01/2022 20:17:56 99.17 98.64 99.11 94.4 92.8 91.7 100.6 100.19 102 100 101 99.2
29/01/2022 20:17:57 96.19 98.43 99.11 94.4 92.8 91.7 99.36 100.21 102 100 101 99.2
29/01/2022 20:17:58 89.07 96.93 99.11 94.3 92.8 91.7 97.21 99.6 102 100 101 99.2
29/01/2022 20:17:59 87.04 93.68 99.11 94.3 92.8 91.7 97.54 98.14 102 100 101 99.2
29/01/2022 20:18:00 86.74 90.84 99.11 94.3 92.8 91.7 96.99 98.52 102 100 101 99.2
29/01/2022 20:18:01 88.12 89.1 99.11 94.3 92.8 91.7 96 97.26 102 99.9 101 99.2
29/01/2022 20:18:02 87.95 88.65 99.11 94.3 92.8 91.7 94.85 96.63 102 99.9 101 99.2
29/01/2022 20:18:03 90.22 89.54 99.11 94.3 92.8 91.7 96.76 96.64 102 99.9 101 99.2
29/01/2022 20:18:04 89.01 89.53 99.11 94.3 92.8 91.7 98.67 98.33 102 99.9 101 99.2
29/01/2022 20:18:05 90.5 90.34 99.11 94.3 92.8 91.7 95.89 97.55 102 99.9 101 99.2
29/01/2022 20:18:06 88.86 90.18 99.11 94.3 92.8 91.7 96.98 97.5 102 99.9 101 99.2
29/01/2022 20:18:07 93.67 92.6 99.11 94.3 92.8 91.7 102.4 101.27 102 99.9 101 99.2
29/01/2022 20:18:08 88.61 92.54 99.11 94.3 92.8 91.7 97.35 100.79 102 99.9 101 99.2
29/01/2022 20:18:09 87.26 90.45 99.11 94.3 92.8 91.7 94.99 98.76 102 99.9 101 99.2
29/01/2022 20:18:10 88.05 89.88 99.11 94.3 92.8 91.7 96.48 96.98 102 99.9 101 99.2
29/01/2022 20:18:11 85.59 88.05 99.11 94.3 92.8 91.7 96.76 97.88 102 99.9 101 99.2
29/01/2022 20:18:12 90.74 89.78 99.11 94.3 92.8 91.7 99.17 98.6 102 99.9 101 99.2
29/01/2022 20:18:13 88.58 89.97 99.11 94.2 92.8 91.7 96.78 98.58 102 99.9 101 99.2
29/01/2022 20:18:14 91.86 91.03 99.11 94.2 92.8 91.7 96.75 97.58 102 99.9 101 99.2
29/01/2022 20:18:15 90.03 91.18 99.11 94.2 92.8 91.7 95.46 97.07 102 99.8 101 99.2
29/01/2022 20:18:16 87.71 90.21 99.07 94.2 92.8 91.7 97.44 97.19 102 99.8 101 99.2
29/01/2022 20:18:17 88.8 89.08 98.64 94.2 92.8 91.7 97.7 97.95 102 99.8 101 99.2
29/01/2022 20:18:18 86.87 88.81 98.64 94.2 92.8 91.7 96.51 97.4 102 99.8 101 99.2
29/01/2022 20:18:19 89.01 88.77 98.64 94.2 92.8 91.7 99.98 99.75 102 99.8 101 99.2
29/01/2022 20:18:20 88.01 88.84 98.64 94.2 92.8 91.7 98.81 100.4 101.82 99.8 101 99.2
29/01/2022 20:18:21 88.31 88.91 98.64 94.2 92.8 91.7 95.84 99.17 101.27 99.8 101 99.2
29/01/2022 20:18:22 90.91 90.93 98.64 94.2 92.8 91.7 97.13 97.58 101.27 99.8 101 99.2
29/01/2022 20:18:23 91.72 92.3 98.64 94.2 92.8 91.7 98.62 98.55 101.27 99.8 101 99.2
29/01/2022 20:18:24 91.73 92.03 98.64 94.2 92.8 91.7 98.14 98.7 101.27 99.8 101 99.2
29/01/2022 20:18:25 94 93.93 98.64 94.2 92.8 91.7 98.73 99.05 101.27 99.8 101 99.2
29/01/2022 20:18:26 89.02 92.71 98.43 94.2 92.8 91.7 97.84 98.84 101.27 99.7 101 99.2
29/01/2022 20:18:27 88 90.63 96.93 94.2 92.8 91.7 96.05 98.07 101.27 99.7 101 99.2
29/01/2022 20:18:28 88.32 89.32 93.93 94.1 92.8 91.7 98.05 97.8 101.27 99.7 101 99.2
29/01/2022 20:18:29 90.03 89.97 93.93 94.1 92.8 91.7 97.86 98.17 101.27 99.7 101 99.2
29/01/2022 20:18:30 91.92 91.92 93.93 94.1 92.8 91.7 95.99 98.43 101.27 99.7 101 99.2
29/01/2022 20:18:31 89.21 90.54 93.93 94.1 92.8 91.7 97.71 97.9 101.27 99.7 101 99.2
29/01/2022 20:18:32 89.31 89.87 93.93 94.1 92.8 91.7 98.46 98.31 101.27 99.7 101 99.2
29/01/2022 20:18:33 88.58 89.52 93.93 94.1 92.8 91.7 96.63 98.28 101.27 99.7 101 99.2
29/01/2022 20:18:34 88.08 89.36 93.93 94.1 92.8 91.7 95.61 97.56 101.27 99.7 101 99.2
29/01/2022 20:18:35 92.23 91.7 93.93 94.1 92.8 91.7 96.62 96.9 101.27 99.7 101 99.2
29/01/2022 20:18:36 87.9 91.73 93.93 94.1 92.8 91.7 97.98 97.62 101.27 99.7 101 99.2
29/01/2022 20:18:37 89.83 89.92 93.93 94.1 92.8 91.7 97.07 97.71 100.79 99.7 101 99.2
29/01/2022 20:18:38 87.45 89.85 93.93 94.1 92.8 91.7 95.86 97.61 100.4 99.6 101 99.2
29/01/2022 20:18:39 86.75 88.88 93.93 94 92.8 91.7 94.2 96.53 100.4 99.6 101 99.2
29/01/2022 20:18:40 91.79 91.07 93.93 94 92.8 91.7 96.84 96.42 100.4 99.6 101 99.2
29/01/2022 20:18:41 89.94 91.69 93.93 94 92.8 91.7 96.25 96.79 100.4 99.6 101 99.2
29/01/2022 20:18:42 89.73 90.11 93.93 94 92.8 91.7 97.74 97.74 100.4 99.6 101 99.2
29/01/2022 20:18:43 87.81 89.95 93.93 94 92.8 91.7 95.53 97.3 100.4 99.6 101 99.2
29/01/2022 20:18:44 88.97 89.16 93.93 94 92.8 91.7 96.75 96.99 100.4 99.6 101 99.2
29/01/2022 20:18:45 93.48 92.55 93.93 94 92.8 91.7 98.23 97.92 100.4 99.6 101 99.2
29/01/2022 20:18:46 87.32 92.16 93.93 94 92.8 91.7 95.78 97.45 100.4 99.5 101 99.2
29/01/2022 20:18:47 88.48 90.02 93.93 94 92.8 91.7 95.8 96.68 100.4 99.5 101 99.2
29/01/2022 20:18:48 92.3 92.12 93.93 94 92.8 91.7 96.98 96.99 100.4 99.5 101 99.2
29/01/2022 20:18:49 93.94 93.44 93.93 94 92.8 91.7 97.36 97.49 100.4 99.5 101 99.2
29/01/2022 20:18:50 96.98 96.05 96.05 94 92.8 91.7 99.47 98.74 99.17 99.5 101 99.2
29/01/2022 20:18:51 93.27 95.54 96.05 94 92.8 91.7 97.76 98.76 99.05 99.5 101 99.2
29/01/2022 20:18:52 91.67 94.5 96.05 94 92.8 91.7 96.75 98.04 99.05 99.5 101 99.2
29/01/2022 20:18:53 90.13 92.75 96.05 94 92.8 91.7 95.13 97.35 99.05 99.5 101 99.2
29/01/2022 20:18:54 90.85 91.31 96.05 94 92.8 91.7 98.61 98.28 99.05 99.5 101 99.2
29/01/2022 20:18:55 94.54 93.94 96.05 94 92.8 91.7 101.55 100.89 100.89 99.5 101 99.2
29/01/2022 20:18:56 93.49 94.1 96.05 94 92.8 91.7 100.41 101.14 101.14 99.5 101 99.2
29/01/2022 20:18:57 92.58 93.63 96.05 94 92.8 91.7 96.88 100.21 101.14 99.5 101 99.2
29/01/2022 20:18:58 92.78 94.54 96.05 94 92.8 91.7 96.62 98.55 101.14 99.5 101 99.2
29/01/2022 20:18:59 88.02 92.38 96.05 94 92.8 91.7 96.9 97.71 101.14 99.4 101 99.2
29/01/2022 20:19:00 88.47 90.37 96.05 94 92.8 91.7 96.75 97.05 101.14 99.4 101 99.2
29/01/2022 20:19:01 86.31 89.44 96.05 93.9 92.8 91.7 96.61 97.1 101.14 99.4 101 99.2
29/01/2022 20:19:02 86.6 87.64 96.05 93.9 92.8 91.7 96.12 97.17 101.14 99.4 101 99.2
29/01/2022 20:19:03 87.84 88.05 96.05 93.9 92.8 91.7 101.36 100.68 101.14 99.4 101 99.2
29/01/2022 20:19:04 88.2 88.34 96.05 93.9 92.8 91.7 98.2 100.35 101.14 99.4 101 99.2
29/01/2022 20:19:05 87.22 87.91 96.05 93.9 92.8 91.7 96.49 99.16 101.14 99.4 101 99.2
29/01/2022 20:19:06 88.65 88.42 96.05 93.9 92.8 91.7 95.13 97.85 101.14 99.3 101 99.2
29/01/2022 20:19:07 90.45 89.98 96.05 93.9 92.8 91.7 96.26 96.57 101.14 99.3 101 99.2
29/01/2022 20:19:08 90.6 90.56 96.05 93.9 92.8 91.7 99.45 98.44 101.14 99.3 101 99.2
29/01/2022 20:19:09 89.02 90.31 96.05 93.9 92.8 91.7 95.9 98.66 101.14 99.3 101 99.2
29/01/2022 20:19:10 88.28 89.88 96.05 93.9 92.8 91.7 97.4 97.53 101.14 99.3 101 99.2
29/01/2022 20:19:11 90.35 90.09 96.05 93.9 92.8 91.7 95.61 97.43 101.14 99.3 101 99.2
29/01/2022 20:19:12 88.99 90.17 96.05 93.8 92.8 91.7 96.65 97.22 101.14 99.3 101 99.2
29/01/2022 20:19:13 89.12 89.4 96.05 93.8 92.8 91.7 96.11 96.87 101.14 99.3 101 99.2
29/01/2022 20:19:14 88.51 89.48 96.05 93.8 92.8 91.7 97.44 97.52 101.14 99.3 101 99.2
29/01/2022 20:19:15 87.6 88.48 96.05 93.7 92.8 91.7 96.03 97.41 101.14 99.2 101 99.2
29/01/2022 20:19:16 85.71 88.22 96.05 93.7 92.8 91.7 98.97 98.27 101.14 99.2 101 99.2
29/01/2022 20:19:17 86.62 87.21 96.05 93.6 92.8 91.7 94.99 98.18 101.14 99.2 101 99.2
29/01/2022 20:19:18 84.76 86.87 96.05 93.6 92.8 91.7 95.13 96.61 101.14 99.2 101 99.2
29/01/2022 20:19:19 90.52 89.53 96.05 93.6 92.8 91.7 97.32 97.15 101.14 99.2 101 99.2
29/01/2022 20:19:20 87 88.58 95.54 93.6 92.8 91.7 97.44 97.48 101.14 99.2 101 99.2
29/01/2022 20:19:21 89.2 88.83 94.54 93.5 92.8 91.7 97.59 98.3 101.14 99.2 101 99.2
29/01/2022 20:19:22 91.65 91.25 94.54 93.5 92.8 91.7 95.96 97.41 101.14 99.1 101 99.2
29/01/2022 20:19:23 90.82 91.02 94.54 93.5 92.8 91.7 100.3 99.84 101.14 99.1 101 99.2
29/01/2022 20:19:24 88.96 91.79 94.54 93.5 92.8 91.7 98.96 100.87 101.14 99.1 101 99.2
29/01/2022 20:19:25 86.1 89.32 94.54 93.4 92.8 91.7 94.59 99.01 101.14 99.1 101 99.2
29/01/2022 20:19:26 88.1 88.36 94.54 93.4 92.8 91.7 95.16 96.66 100.87 99.1 101 99.2
29/01/2022 20:19:27 88.11 89 94.54 93.4 92.8 91.7 97.03 96.79 100.87 99.1 101 99.2
29/01/2022 20:19:28 89.22 89.09 92.38 93.3 92.8 91.7 97.12 97.25 100.87 99 101 99.2
29/01/2022 20:19:29 84.74 88.85 91.79 93.3 92.8 91.7 97.99 98.16 100.87 99 101 99.2
29/01/2022 20:19:30 87.34 87.36 91.79 93.3 92.8 91.7 95.4 97.71 100.87 99 101 99.2
29/01/2022 20:19:31 90.33 89.41 91.79 93.3 92.8 91.7 96.4 97.2 100.87 99 101 99.2
29/01/2022 20:19:32 89.22 89.71 91.79 93.3 92.8 91.7 96.09 96.71 100.87 99 101 99.2
29/01/2022 20:19:33 86.23 89.15 91.79 93.2 92.8 91.7 94.55 96.19 100.87 99 101 99.2
29/01/2022 20:19:34 86.41 87.47 91.79 93.2 92.8 91.7 94.26 95.37 100.87 99 101 99.2
29/01/2022 20:19:35 91.55 90.31 91.79 93.2 92.8 91.7 98.32 97.64 100.87 98.9 101 99.2
29/01/2022 20:19:36 91.31 91 91.79 93.2 92.8 91.7 97.81 97.71 100.87 98.9 101 99.2
29/01/2022 20:19:37 90.66 91.28 91.79 93.2 92.8 91.7 96.78 97.74 100.87 98.9 101 99.2
29/01/2022 20:19:38 89.56 90.59 91.79 93.2 92.8 91.7 95.47 97.24 100.87 98.9 101 99.2
29/01/2022 20:19:39 94.82 94.04 94.04 93.2 92.8 91.7 97.95 98.1 100.87 98.9 101 99.2
29/01/2022 20:19:40 91.95 93.71 94.04 93.2 92.8 91.7 98.53 98.41 100.87 98.9 101 99.2
29/01/2022 20:19:41 87.89 91.78 94.04 93.2 92.8 91.7 96.36 97.74 100.87 98.8 101 99.2
29/01/2022 20:19:42 87.81 89.83 94.04 93.2 92.7 91.7 97.37 97.73 100.87 98.8 101 99.2
29/01/2022 20:19:43 85.28 89.06 94.04 93.2 92.7 91.7 95.98 97.34 100.87 98.8 101 99.2
29/01/2022 20:19:44 85.38 86.82 94.04 93.2 92.7 91.7 96.22 97.12 100.87 98.8 101 99.2
29/01/2022 20:19:45 88.48 88.15 94.04 93.2 92.7 91.7 94.42 96.36 100.87 98.8 101 99.2
29/01/2022 20:19:46 90.11 89.92 94.04 93.2 92.7 91.7 97.98 97.52 100.87 98.8 101 99.2
29/01/2022 20:19:47 88.22 89.08 94.04 93.2 92.7 91.7 94.62 97.21 100.87 98.8 101 99.2
29/01/2022 20:19:48 89.72 89.83 94.04 93.2 92.7 91.7 98.25 97.6 100.87 98.8 101 99.2
29/01/2022 20:19:49 90.52 90.63 94.04 93.2 92.7 91.7 101.21 100.72 100.87 98.8 101 99.2
29/01/2022 20:19:50 85.37 90.03 94.04 93.2 92.7 91.7 96.9 100.06 100.87 98.8 101 99.2
29/01/2022 20:19:51 85.74 87.91 94.04 93.2 92.7 91.7 96.03 98.43 100.87 98.8 101 99.2
29/01/2022 20:19:52 87.68 87.73 94.04 93.1 92.7 91.6 96.97 97.75 100.87 98.8 101 99.2
29/01/2022 20:19:53 86.66 87.65 94.04 93.1 92.7 91.6 96.33 97.24 100.87 98.7 101 99.2
29/01/2022 20:19:54 87.65 87.94 94.04 93.1 92.7 91.6 97.05 97.39 100.72 98.7 101 99.2
29/01/2022 20:19:55 87.76 87.67 94.04 93.1 92.7 91.6 97.08 97.97 100.72 98.7 101 99.2
29/01/2022 20:19:56 87.25 87.73 94.04 93.1 92.7 91.6 96.34 96.76 100.72 98.7 101 99.2
29/01/2022 20:19:57 87.58 88.05 94.04 93.1 92.7 91.6 94.5 96.63 100.72 98.7 101 99.2
29/01/2022 20:19:58 88.43 88.41 94.04 93.1 92.7 91.6 95.56 95.88 100.72 98.7 101 99.2
29/01/2022 20:19:59 87.77 88.25 94.04 93 92.7 91.6 98.17 97.76 100.72 98.7 101 99.2
29/01/2022 20:20:00 86.02 87.93 94.04 93 92.7 91.6 98.3 98.44 100.72 98.7 101 99.2
29/01/2022 20:20:01 86.86 87.36 94.04 92.9 92.7 91.6 98 98.58 100.72 98.7 101 99.2
29/01/2022 20:20:02 86.66 87.43 94.04 92.9 92.7 91.6 95.42 98.24 100.72 98.7 101 99.2
29/01/2022 20:20:03 87.45 87.44 94.04 92.9 92.7 91.6 96.71 97.33 100.72 98.7 101 99.2
29/01/2022 20:20:04 84.49 87.37 94.04 92.8 92.7 91.6 96.03 96.6 100.72 98.6 101 99.2
29/01/2022 20:20:05 83.9 85.54 94.04 92.8 92.7 91.6 96.51 96.9 100.72 98.6 101 99.2
29/01/2022 20:20:06 90.38 89.44 94.04 92.7 92.7 91.6 97.03 97.53 100.72 98.6 101 99.2
29/01/2022 20:20:07 88.96 90.61 94.04 92.7 92.7 91.6 96 96.98 100.72 98.6 101 99.2
29/01/2022 20:20:08 85.82 88.66 94.04 92.6 92.7 91.6 96.79 97.26 100.72 98.6 101 99.2
29/01/2022 20:20:09 84.23 87.05 93.71 92.6 92.7 91.6 95.07 96.55 100.72 98.6 101 99.2
29/01/2022 20:20:10 86.36 86.37 91.78 92.6 92.7 91.6 92.99 95.91 100.72 98.6 101 99.2
29/01/2022 20:20:11 88.48 87.74 90.63 92.6 92.7 91.6 99.87 98.96 100.72 98.6 101 99.2
29/01/2022 20:20:12 87.46 87.98 90.63 92.6 92.7 91.6 98.88 99.52 100.72 98.6 101 99.2
29/01/2022 20:20:13 88.08 88.26 90.63 92.6 92.7 91.6 98.95 99.71 100.72 98.6 101 99.2
29/01/2022 20:20:14 88.78 88.61 90.63 92.6 92.7 91.6 95.08 98.47 100.72 98.6 101 99.2
29/01/2022 20:20:15 85.55 88.32 90.63 92.6 92.7 91.6 96.03 96.51 100.72 98.6 101 99.2
29/01/2022 20:20:16 87.21 87.39 90.63 92.6 92.7 91.6 96.97 97.43 100.72 98.5 101 99.2
29/01/2022 20:20:17 84.57 86.97 90.63 92.6 92.7 91.6 94.14 96.53 100.72 98.5 101 99.2
29/01/2022 20:20:18 85.57 86.29 90.63 92.6 92.7 91.6 96.78 96.73 100.72 98.5 101 99.2
29/01/2022 20:20:19 88.69 88.03 90.61 92.6 92.7 91.6 96.48 97.16 100.06 98.5 101 99.2
29/01/2022 20:20:20 87.88 88.76 90.61 92.6 92.7 91.6 99.34 98.63 99.71 98.5 101 99.2
29/01/2022 20:20:21 85.07 87.68 90.61 92.6 92.7 91.6 95.89 98.71 99.71 98.5 101 99.2
29/01/2022 20:20:22 84.81 86.07 90.61 92.6 92.6 91.6 95.51 97.16 99.71 98.5 101 99.2
29/01/2022 20:20:23 88.17 87.38 90.61 92.6 92.6 91.6 95.06 96.19 99.71 98.5 101 99.2
29/01/2022 20:20:24 87.31 87.7 90.61 92.6 92.6 91.6 97.28 97.07 99.71 98.5 101 99.2
29/01/2022 20:20:25 88.25 87.95 90.61 92.6 92.6 91.6 102.9 101.37 101.37 98.6 101 99.2
29/01/2022 20:20:26 87.58 88.43 90.61 92.6 92.6 91.6 96.86 101.34 101.37 98.6 101 99.2
29/01/2022 20:20:27 91.4 90.67 90.67 92.6 92.6 91.6 101.5 101.24 101.37 98.6 101 99.2
29/01/2022 20:20:28 92.28 91.85 91.85 92.5 92.6 91.6 98.6 101.01 101.37 98.6 101 99.2
29/01/2022 20:20:29 88.53 91.77 91.85 92.5 92.6 91.6 93.86 99.73 101.37 98.6 101 99.2
29/01/2022 20:20:30 80.26 89.73 91.85 92.5 92.6 91.6 81.8 96.68 101.37 98.6 101 99.2
29/01/2022 20:20:31 78.84 86.21 91.85 92.5 92.6 91.6 82.25 92.67 101.37 98.5 101 99.2
29/01/2022 20:20:32 83.71 84.76 91.85 92.5 92.6 91.6 85.7 89.1 101.37 98.5 101 99.2
29/01/2022 20:20:33 84.65 84.83 91.85 92.5 92.6 91.6 84.8 87.2 101.37 98.5 101 99.2
29/01/2022 20:20:34 81.49 84.79 91.85 92.5 92.6 91.6 81.74 86.14 101.37 98.5 101 99.2
29/01/2022 20:20:35 85.41 85.32 91.85 92.5 92.6 91.6 86.18 86.1 101.37 98.5 101 99.2
29/01/2022 20:20:36 85.05 86.19 91.85 92.5 92.6 91.6 86.08 86.9 101.37 98.5 101 99.2
29/01/2022 20:20:37 81.57 84.77 91.85 92.5 92.6 91.6 83.82 85.85 101.37 98.5 101 99.2
29/01/2022 20:20:38 84.07 84.25 91.85 92.5 92.6 91.6 84.53 85.01 101.37 98.4 101 99.2
29/01/2022 20:20:39 83.9 85.19 91.85 92.5 92.5 91.6 84.48 85.83 101.37 98.4 101 99.2
29/01/2022 20:20:40 76.62 83.41 91.85 92.4 92.5 91.6 79.66 84.15 101.37 98.4 101 99.1
29/01/2022 20:20:41 73.25 80.65 91.85 92.4 92.5 91.6 77.53 82.13 101.37 98.4 101 99.1
29/01/2022 20:20:42 77.8 78.42 91.85 92.4 92.5 91.6 80.74 80.6 101.37 98.4 101 99.1
29/01/2022 20:20:43 83.42 82.87 91.85 92.4 92.5 91.6 84.34 83.94 101.37 98.4 100.9 99.1
29/01/2022 20:20:44 83.89 83.57 91.85 92.4 92.5 91.6 85.5 85.03 101.37 98.3 100.9 99.1
29/01/2022 20:20:45 83.57 84.14 91.85 92.4 92.5 91.6 84.96 85.61 101.37 98.3 100.9 99.1
29/01/2022 20:20:46 79.73 83.52 91.85 92.4 92.5 91.6 81.67 85.05 101.37 98.3 100.9 99.1
29/01/2022 20:20:47 85.23 84.49 91.85 92.3 92.5 91.6 86.99 86.36 101.37 98.3 100.9 99.1
29/01/2022 20:20:48 87.24 86.86 91.85 92.3 92.5 91.6 88.38 88.01 101.37 98.3 100.9 99.1
29/01/2022 20:20:49 82.85 86.22 91.85 92.3 92.5 91.6 85.48 87.83 101.37 98.3 100.9 99.1
29/01/2022 20:20:50 88.03 87.43 91.85 92.3 92.5 91.6 87.85 87.98 101.37 98.2 100.9 99.1
29/01/2022 20:20:51 83.29 86.59 91.85 92.3 92.5 91.6 83.64 86.91 101.37 98.2 100.9 99.1
29/01/2022 20:20:52 89.68 88.52 91.85 92.3 92.5 91.6 90.46 89.29 101.37 98.2 100.9 99.1
29/01/2022 20:20:53 87.03 88.64 91.85 92.3 92.5 91.6 87.07 89.37 101.37 98.2 100.9 99.1
29/01/2022 20:20:54 85.43 87.98 91.85 92.3 92.5 91.6 85.52 88.19 101.37 98.2 100.9 99.1
29/01/2022 20:20:55 81.04 86.34 91.85 92.2 92.5 91.6 82.31 86.6 101.34 98.2 100.9 99.1
29/01/2022 20:20:56 78.63 84 91.85 92.2 92.5 91.6 80.77 84.57 101.24 98.1 100.9 99.1
29/01/2022 20:20:57 84.03 83.76 91.85 92.2 92.5 91.6 85.64 84.81 101.01 98.1 100.9 99.1
29/01/2022 20:20:58 81.84 83.41 91.77 92.2 92.5 91.6 83.85 85.23 99.73 98.1 100.9 99.1
29/01/2022 20:20:59 81.27 82.03 89.73 92.2 92.5 91.6 82.17 83.85 96.68 98.1 100.9 99.1
29/01/2022 20:21:00 82.74 82.89 88.64 92.2 92.5 91.6 83.12 83.48 92.67 98.1 100.9 99.1
29/01/2022 20:21:01 83.81 83.97 88.64 92.2 92.5 91.6 84.76 84.72 89.37 98.1 100.9 99.1
29/01/2022 20:21:02 86.25 85.82 88.64 92.1 92.5 91.6 86.76 86.28 89.37 98 100.9 99.1
29/01/2022 20:21:03 86.57 86.75 88.64 92.1 92.5 91.6 87.53 87.47 89.37 98 100.9 99.1
29/01/2022 20:21:04 82.88 86.57 88.64 92.1 92.5 91.6 84.71 87.5 89.37 97.9 100.9 99.1
29/01/2022 20:21:05 89.01 87.91 88.64 92.1 92.5 91.6 89.78 88.72 89.37 97.9 100.9 99.1
29/01/2022 20:21:06 88.16 89 89 92 92.5 91.6 88.64 89.42 89.42 97.9 100.9 99.1
29/01/2022 20:21:07 86.21 87.78 89 92 92.5 91.6 87.98 88.59 89.42 97.9 100.9 99.1
29/01/2022 20:21:08 84.85 86.76 89 92 92.5 91.6 86.71 88.15 89.42 97.8 100.9 99.1
29/01/2022 20:21:09 86.14 86.5 89 92 92.5 91.6 88.83 88.65 89.42 97.8 100.9 99.1
29/01/2022 20:21:10 86.21 86.14 89 91.9 92.5 91.6 88.24 88.49 89.42 97.8 100.9 99.1
29/01/2022 20:21:11 83.03 86.05 89 91.9 92.5 91.6 86.54 88.63 89.42 97.8 100.9 99.1
29/01/2022 20:21:12 87.8 87.89 89 91.9 92.5 91.6 90.93 90.99 90.99 97.8 100.9 99.1
29/01/2022 20:21:13 84.64 87.02 89 91.9 92.5 91.6 87.38 89.77 90.99 97.8 100.9 99.1
29/01/2022 20:21:14 80.82 85.25 89 91.9 92.5 91.6 83.05 88.22 90.99 97.7 100.9 99.1
29/01/2022 20:21:15 81.82 83.09 89 91.9 92.5 91.6 83.96 85.84 90.99 97.7 100.9 99.1
29/01/2022 20:21:16 83.33 83.71 89 91.9 92.5 91.6 85.02 85.44 90.99 97.7 100.9 99.1
29/01/2022 20:21:17 80.97 83.12 89 91.8 92.4 91.6 82.76 85.17 90.99 97.7 100.9 99.1
29/01/2022 20:21:18 102.66 102.18 102.18 92 92.5 91.6 100.63 100.11 100.11 97.7 100.9 99.1
29/01/2022 20:21:19 82.79 99.61 102.18 92 92.5 91.6 83.74 97.63 100.11 97.7 100.9 99.1
29/01/2022 20:21:20 84.18 95.49 102.18 92 92.5 91.6 84.22 93.64 100.11 97.6 100.9 99.1
29/01/2022 20:21:21 80.57 91.71 102.18 91.9 92.5 91.6 82.52 90.11 100.11 97.6 100.9 99.1
29/01/2022 20:21:22 76.47 87.98 102.18 91.9 92.5 91.6 79.33 86.94 100.11 97.6 100.9 99.1
29/01/2022 20:21:23 81.18 84.15 102.18 91.9 92.5 91.6 81.7 83.67 100.11 97.6 100.9 99.1
29/01/2022 20:21:24 83.82 83.75 102.18 91.9 92.5 91.6 85.66 84.96 100.11 97.6 100.9 99.1
29/01/2022 20:21:25 76.05 83.51 102.18 91.9 92.5 91.6 79.99 84.94 100.11 97.5 100.9 99.1
29/01/2022 20:21:26 76.56 80.49 102.18 91.9 92.5 91.6 79.13 82.76 100.11 97.5 100.8 99.1
29/01/2022 20:21:27 80.66 80.51 102.18 91.8 92.5 91.6 83.43 83.23 100.11 97.5 100.8 99.1
29/01/2022 20:21:28 80.69 81.12 102.18 91.8 92.5 91.6 83.22 83.53 100.11 97.5 100.8 99.1
29/01/2022 20:21:29 81.37 81.94 102.18 91.8 92.5 91.6 83.18 83.65 100.11 97.5 100.8 99.1
29/01/2022 20:21:30 76.94 80.97 102.18 91.8 92.5 91.6 79.44 83.21 100.11 97.5 100.8 99.1
29/01/2022 20:21:31 80.73 80.6 102.18 91.8 92.5 91.6 83.66 83.13 100.11 97.5 100.8 99.1
29/01/2022 20:21:32 81.85 81.78 102.18 91.8 92.5 91.6 84.16 83.89 100.11 97.4 100.8 99.1
29/01/2022 20:21:33 83.94 83.84 102.18 91.7 92.5 91.6 86.09 85.97 100.11 97.4 100.8 99.1
29/01/2022 20:21:34 82.9 83.23 102.18 91.7 92.5 91.6 83.91 84.99 100.11 97.4 100.8 99.1
29/01/2022 20:21:35 82.25 83.34 102.18 91.6 92.5 91.6 83.87 84.58 100.11 97.4 100.8 99.1
29/01/2022 20:21:36 82.86 82.87 102.18 91.6 92.5 91.6 84.81 84.81 100.11 97.3 100.8 99.1
29/01/2022 20:21:37 87.84 86.75 102.18 91.6 92.5 91.6 88.12 87.27 100.11 97.3 100.8 99.1
29/01/2022 20:21:38 82.35 86.79 102.18 91.6 92.5 91.6 84.32 87.34 100.11 97.3 100.8 99.1
29/01/2022 20:21:39 82.18 84.33 102.18 91.6 92.5 91.6 83.72 85.41 100.11 97.3 100.8 99.1
29/01/2022 20:21:40 77.83 83.22 102.18 91.5 92.4 91.6 80.59 84.58 100.11 97.2 100.8 99.1
29/01/2022 20:21:41 76.92 80.68 102.18 91.2 92.4 91.6 79.74 82.55 100.11 97.2 100.8 99.1
29/01/2022 20:21:42 81.78 80.94 102.18 91.2 92.4 91.6 84.63 83.68 100.11 97.2 100.8 99.1
29/01/2022 20:21:43 77.54 80.96 102.18 91.1 92.4 91.6 80.96 83.75 100.11 97.1 100.8 99.1
29/01/2022 20:21:44 79.68 79.9 102.18 91 92.4 91.6 83.27 82.87 100.11 97.1 100.8 99.1
29/01/2022 20:21:45 84.13 83.26 102.18 90.9 92.4 91.6 84.52 84.18 100.11 97 100.8 99.1
29/01/2022 20:21:46 80.87 83.23 102.18 90.9 92.4 91.6 83.57 84.29 100.11 97 100.8 99.1
29/01/2022 20:21:47 85.26 84.39 102.18 90.9 92.4 91.6 86.22 85.56 100.11 97 100.8 99.1
29/01/2022 20:21:48 85.73 85.94 99.61 90.8 92.4 91.6 86.45 86.63 97.63 97 100.8 99.1
29/01/2022 20:21:49 82.88 85.37 95.49 90.7 92.4 91.6 85.05 86.52 93.64 96.9 100.8 99.1
29/01/2022 20:21:50 88.06 87.09 91.71 90.7 92.4 91.6 88.9 88.03 90.11 96.9 100.8 99.1
29/01/2022 20:21:51 89.73 89.52 89.52 90.7 92.4 91.6 90.01 89.92 89.92 96.9 100.8 99.1
29/01/2022 20:21:52 87.81 89.51 89.52 90.7 92.4 91.6 88.81 89.91 89.92 96.9 100.8 99.1
29/01/2022 20:21:53 85.14 88.83 89.52 90.6 92.4 91.6 86.78 89.52 89.92 96.8 100.8 99.1
29/01/2022 20:21:54 87.47 87.53 89.52 90.6 92.4 91.6 90.26 89.98 89.98 96.8 100.8 99.1
29/01/2022 20:21:55 92.8 91.82 91.82 90.6 92.4 91.6 93 92.47 92.47 96.8 100.8 99.1
29/01/2022 20:21:56 90.26 91.75 91.82 90.6 92.4 91.6 91.05 92.3 92.47 96.8 100.8 99.1
29/01/2022 20:21:57 90.85 91.33 91.82 90.5 92.4 91.6 92.73 92.79 92.79 96.7 100.8 99.1
29/01/2022 20:21:58 85.7 90.51 91.82 90.5 92.4 91.6 87.28 92.1 92.79 96.7 100.8 99.1
29/01/2022 20:21:59 89.19 89.31 91.82 90.5 92.4 91.6 89.87 90.16 92.79 96.7 100.8 99.1
29/01/2022 20:22:00 88.51 89.54 91.82 90.1 92.4 91.6 90.08 90.7 92.79 96.6 100.8 99.1
29/01/2022 20:22:01 91.24 90.71 91.82 90.1 92.4 91.6 91.58 91.29 92.79 96.5 100.8 99.1
29/01/2022 20:22:02 87.19 90.81 91.82 90.1 92.4 91.6 88.39 91.32 92.79 96.5 100.8 99.1
29/01/2022 20:22:03 89.21 89.27 91.82 90.1 92.4 91.6 91.95 91.59 92.79 96.5 100.8 99.1
29/01/2022 20:22:04 90 90.4 91.82 90.1 92.4 91.6 97.22 95.86 95.86 96.5 100.8 99.1
29/01/2022 20:22:05 92.9 92.35 92.35 90 92.4 91.6 101.83 100.79 100.79 96.5 100.8 99.1
29/01/2022 20:22:06 89.38 92.35 92.35 90 92.4 91.6 97.72 100.65 100.79 96.5 100.8 99.1
29/01/2022 20:22:07 89.61 91.03 92.35 90 92.4 91.6 95.07 99.06 100.79 96.5 100.8 99.1
29/01/2022 20:22:08 90.33 90.41 92.35 90 92.4 91.6 96.17 96.85 100.79 96.5 100.8 99.1
29/01/2022 20:22:09 89.76 90.58 92.35 90 92.4 91.6 97.29 97.18 100.79 96.5 100.8 99.1
29/01/2022 20:22:10 89.88 90.13 92.35 90 92.4 91.6 97.68 97.63 100.79 96.5 100.8 99.1
29/01/2022 20:22:11 84.7 90.01 92.35 90 92.4 91.6 86.67 97.54 100.79 96.4 100.8 99.1
29/01/2022 20:22:12 85.6 86.98 92.35 89.9 92.4 91.6 96.81 96.85 100.79 96.4 100.8 99.1
29/01/2022 20:22:13 90.01 89.37 92.35 89.9 92.4 91.6 100.23 99.31 100.79 96.4 100.8 99.1
29/01/2022 20:22:14 93.12 92.02 92.35 90 92.4 91.6 103.39 102.16 102.16 96.4 100.8 99.1
29/01/2022 20:22:15 93.52 93.1 93.1 90 92.4 91.6 103.71 103.38 103.38 96.5 100.8 99.1
29/01/2022 20:22:16 89.2 93.11 93.11 89.9 92.4 91.6 102.39 103.18 103.38 96.5 100.8 99.1
29/01/2022 20:22:17 86.25 91.12 93.11 89.9 92.4 91.6 98.29 102.63 103.38 96.5 100.8 99.1
29/01/2022 20:22:18 88.91 89 93.11 89.9 92.4 91.6 99.72 100.36 103.38 96.5 100.8 99.1
29/01/2022 20:22:19 90.84 90.37 93.11 89.9 92.4 91.6 100.27 100.38 103.38 96.5 100.8 99.1
29/01/2022 20:22:20 90.84 90.83 93.11 89.9 92.4 91.6 104.43 103.69 103.69 96.6 100.8 99.1
29/01/2022 20:22:21 87.85 90.86 93.11 89.9 92.4 91.6 93.37 103.56 103.69 96.6 100.8 99.1
29/01/2022 20:22:22 86.59 88.92 93.11 89.9 92.4 91.6 91.17 99.83 103.69 96.5 100.8 99.1
29/01/2022 20:22:23 86 87.62 93.11 89.9 92.4 91.6 98.47 98.38 103.69 96.5 100.8 99.1
29/01/2022 20:22:24 89.62 89.2 93.11 89.8 92.4 91.6 96.65 98.92 103.69 96.5 100.8 99.1
29/01/2022 20:22:25 84.93 88.58 93.11 89.8 92.4 91.6 94.06 96.94 103.69 96.5 100.8 99.1
29/01/2022 20:22:26 91.18 89.97 93.11 89.8 92.4 91.6 99.48 98.57 103.69 96.5 100.8 99.1
29/01/2022 20:22:27 87.51 89.92 93.11 89.7 92.4 91.6 91.74 98.02 103.69 96.4 100.8 99.1
29/01/2022 20:22:28 87.29 88.67 93.11 89.7 92.4 91.6 95.58 95.56 103.69 96.4 100.8 99.1
29/01/2022 20:22:29 87.39 88.03 93.11 89.7 92.4 91.6 94.44 95.92 103.69 96.4 100.8 99.1
29/01/2022 20:22:30 88.38 88.33 93.11 89.7 92.4 91.6 95.07 95.36 103.69 96.4 100.8 99.1
29/01/2022 20:22:31 89.96 89.55 93.11 89.6 92.4 91.6 96.31 96.19 103.69 96.4 100.8 99.1
29/01/2022 20:22:32 88.27 89.4 93.11 89.6 92.4 91.6 95.74 95.74 103.69 96.4 100.8 99.1
29/01/2022 20:22:33 91.91 91.22 93.11 89.6 92.4 91.6 99.82 99.09 103.69 96.4 100.8 99.1
29/01/2022 20:22:34 89.67 91.07 93.11 89.6 92.4 91.6 94.83 98.48 103.69 96.4 100.8 99.1
29/01/2022 20:22:35 88.97 90.39 93.11 89.6 92.4 91.6 98.72 98.34 103.69 96.4 100.8 99.1
29/01/2022 20:22:36 88.11 89.54 93.11 89.6 92.4 91.6 99.95 100.02 103.69 96.4 100.8 99.1
29/01/2022 20:22:37 87.16 88.48 93.11 89.6 92.4 91.6 94.14 99.12 103.69 96.4 100.8 99.1
29/01/2022 20:22:38 88.96 88.82 93.11 89.6 92.4 91.6 94.55 96.63 103.69 96.4 100.8 99.1
29/01/2022 20:22:39 90.56 90.65 93.11 89.6 92.4 91.6 95.15 95.95 103.69 96.4 100.8 99.1
29/01/2022 20:22:40 87.74 89.98 93.11 89.6 92.4 91.6 92.32 95.2 103.69 96.3 100.8 99.1
29/01/2022 20:22:41 89.01 89.37 93.11 89.6 92.4 91.6 94.32 94.31 103.69 96.3 100.8 99.1
29/01/2022 20:22:42 88.33 89.68 93.11 89.5 92.4 91.6 94.77 94.9 103.69 96.3 100.8 99.1
29/01/2022 20:22:43 88.84 88.88 93.11 89.5 92.4 91.6 94.39 94.84 103.69 96.3 100.8 99.1
29/01/2022 20:22:44 88.35 88.92 93.11 89.5 92.4 91.6 93.39 94.72 103.69 96.3 100.8 99.1
29/01/2022 20:22:45 84.9 88.53 93.11 89.4 92.4 91.6 94.58 95 103.69 96.2 100.8 99.1
29/01/2022 20:22:46 87.29 87.67 91.22 89.2 92.4 91.6 92.05 94.12 103.69 96.2 100.8 99.1
29/01/2022 20:22:47 90.65 89.8 91.22 89.2 92.4 91.6 95.19 94.67 103.69 96.2 100.8 99.1
29/01/2022 20:22:48 87.01 89.71 91.22 89.2 92.4 91.6 92.03 94.64 103.69 96.1 100.8 99.1
29/01/2022 20:22:49 83.97 88.31 91.22 89.1 92.4 91.6 94.47 94.27 103.69 96.1 100.8 99.1
29/01/2022 20:22:50 88.98 88.31 91.22 89.1 92.4 91.6 95.56 95.18 103.56 96.1 100.8 99.1
29/01/2022 20:22:51 90.03 90.37 91.22 89.1 92.4 91.6 94.41 95.01 100.02 96.1 100.7 99.1
29/01/2022 20:22:52 86.38 88.75 91.22 89.1 92.3 91.6 97.09 96.78 100.02 96.1 100.7 99.1
29/01/2022 20:22:53 87.9 88.14 91.22 89.1 92.3 91.6 94.64 96.32 100.02 96.1 100.7 99.1
29/01/2022 20:22:54 87.7 88.18 91.22 89 92.3 91.6 98.47 97.45 100.02 96.1 100.7 99.1
29/01/2022 20:22:55 85.13 87.58 91.22 89 92.3 91.6 95.66 97.44 100.02 96.1 100.7 99.1
29/01/2022 20:22:56 85.82 86.15 91.22 88.9 92.3 91.6 89.94 95.95 100.02 96 100.7 99.1
29/01/2022 20:22:57 90.47 89.59 91.22 88.8 92.3 91.6 93.61 93.69 100.02 96 100.7 99.1
29/01/2022 20:22:58 84.36 89.08 91.22 88.8 92.3 91.6 91.88 93.47 100.02 96 100.7 99.1
29/01/2022 20:22:59 88.61 88 91.22 88.8 92.3 91.6 90.15 92.52 100.02 96 100.7 99.1
29/01/2022 20:23:00 87.12 87.92 91.22 88.8 92.3 91.6 90.75 91.07 100.02 96 100.7 99.1
29/01/2022 20:23:01 92.79 91.88 91.88 88.8 92.3 91.6 98.81 97.8 100.02 96 100.7 99.1
29/01/2022 20:23:02 88.62 91.84 91.88 88.8 92.3 91.6 99.16 99.36 100.02 96 100.7 99.1
29/01/2022 20:23:03 90.42 90.37 91.88 88.8 92.3 91.6 100.89 101.08 101.08 96 100.7 99.1
29/01/2022 20:23:04 91.58 91.41 91.88 88.9 92.3 91.6 100.91 100.85 101.08 96.1 100.7 99.1
29/01/2022 20:23:05 91.89 92.02 92.02 88.9 92.3 91.6 100.49 101.14 101.14 96.1 100.7 99.1
29/01/2022 20:23:06 93.02 93.58 93.58 88.9 92.3 91.6 101.28 101.7 101.7 96.1 100.7 99.1
29/01/2022 20:23:07 90.73 91.95 93.58 88.9 92.3 91.6 99.29 100.73 101.7 96.1 100.7 99.1
29/01/2022 20:23:08 88.75 91.21 93.58 88.9 92.3 91.6 102.07 101.8 101.8 96.1 100.7 99.1
29/01/2022 20:23:09 89.13 89.86 93.58 88.9 92.3 91.6 100.6 101.53 101.8 96.1 100.7 99.1
29/01/2022 20:23:10 89.72 89.84 93.58 88.9 92.3 91.6 99.9 100.81 101.8 96.2 100.7 99.1
29/01/2022 20:23:11 89.99 90.1 93.58 88.9 92.3 91.6 99.53 101.21 101.8 96.2 100.7 99.1
29/01/2022 20:23:12 90.36 90.65 93.58 88.9 92.3 91.6 102.57 101.76 101.8 96.2 100.7 99.1
29/01/2022 20:23:13 90.5 90.4 93.58 88.9 92.3 91.6 92.46 101.74 101.8 96.2 100.7 99.1
29/01/2022 20:23:14 91.89 91.8 93.58 88.9 92.3 91.6 100.84 100.56 101.8 96.2 100.7 99.1
29/01/2022 20:23:15 91.39 91.64 93.58 88.9 92.3 91.6 101.06 101.32 101.8 96.3 100.7 99.1
29/01/2022 20:23:16 89.94 91.4 93.58 88.9 92.3 91.6 101.41 101.5 101.8 96.3 100.7 99.1
29/01/2022 20:23:17 90.64 90.63 93.58 88.9 92.3 91.6 101.3 102 102 96.3 100.7 99.1
29/01/2022 20:23:18 91.17 91.1 93.58 88.9 92.3 91.6 101.34 101.77 102 96.3 100.7 99.1
29/01/2022 20:23:19 91.94 91.77 93.58 88.9 92.3 91.6 100.87 102.31 102.31 96.4 100.8 99.1
29/01/2022 20:23:20 91.56 91.76 93.58 89 92.3 91.6 102.33 102.2 102.31 96.4 100.8 99.1
29/01/2022 20:23:21 90.27 91.76 93.58 89 92.3 91.6 101.41 102.07 102.31 96.4 100.8 99.1
29/01/2022 20:23:22 89.65 90.88 93.58 89 92.3 91.6 101.08 102.6 102.6 96.4 100.8 99.1
29/01/2022 20:23:23 91.05 91.05 93.58 89 92.3 91.6 102.76 102.28 102.6 96.5 100.8 99.1
29/01/2022 20:23:24 89.42 90.59 93.58 88.9 92.3 91.6 98.58 102.27 102.6 96.5 100.8 99.1
29/01/2022 20:23:25 88.46 89.89 93.58 88.9 92.3 91.6 102.13 102.59 102.6 96.5 100.8 99.1
29/01/2022 20:23:26 90.27 90.72 93.58 88.9 92.3 91.6 91.48 101 102.6 96.5 100.8 99.1
29/01/2022 20:23:27 87.89 89.25 93.58 88.9 92.3 91.6 96.97 98 102.6 96.5 100.8 99.1
29/01/2022 20:23:28 88.25 88.69 93.58 88.9 92.3 91.6 93.31 96.75 102.6 96.5 100.8 99.1
29/01/2022 20:23:29 89.11 88.96 93.58 88.9 92.3 91.6 93.38 94.96 102.6 96.5 100.8 99.1
29/01/2022 20:23:30 88.03 88.95 93.58 88.9 92.3 91.6 94.38 95.06 102.6 96.5 100.8 99.1
29/01/2022 20:23:31 88.76 89.05 93.58 88.9 92.3 91.6 94.53 94.51 102.6 96.5 100.8 99.1
29/01/2022 20:23:32 86.96 88.49 93.58 88.9 92.3 91.6 94.58 94.71 102.6 96.4 100.8 99.1
29/01/2022 20:23:33 89.79 89.33 93.58 88.9 92.3 91.6 99.28 98.81 102.6 96.5 100.8 99.1
29/01/2022 20:23:34 88.79 89.64 93.58 88.9 92.3 91.6 101.57 100.69 102.6 96.5 100.8 99.1
29/01/2022 20:23:35 89.12 89.78 93.58 88.9 92.3 91.6 98.74 100.7 102.6 96.5 100.8 99.1
29/01/2022 20:23:36 89.87 89.67 91.95 88.9 92.3 91.6 99.76 100.98 102.6 96.5 100.8 99.1
29/01/2022 20:23:37 88.73 89.65 91.8 88.9 92.3 91.6 99.54 100.93 102.6 96.5 100.8 99.1
29/01/2022 20:23:38 89.64 89.66 91.8 88.9 92.3 91.6 101.12 100.9 102.6 96.6 100.8 99.1
29/01/2022 20:23:39 87.68 89.34 91.8 88.9 92.3 91.6 99.49 100.93 102.6 96.6 100.8 99.1
29/01/2022 20:23:40 88.02 88.3 91.8 88.9 92.3 91.6 99.41 100.8 102.6 96.6 100.8 99.1
29/01/2022 20:23:41 88.45 88.57 91.8 88.9 92.3 91.6 100.68 100.85 102.6 96.6 100.8 99.1
29/01/2022 20:23:42 88.33 88.81 91.8 88.9 92.3 91.6 100.67 101.18 102.6 96.6 100.8 99.1
29/01/2022 20:23:43 89.5 89.43 91.8 88.9 92.3 91.6 98.91 100.72 102.6 96.6 100.8 99.1
29/01/2022 20:23:44 89.35 89.7 91.77 88.9 92.3 91.6 98.68 100.75 102.6 96.7 100.8 99.1
29/01/2022 20:23:45 87.07 89.3 91.77 88.8 92.3 91.6 98.32 99.06 102.6 96.7 100.8 99.1
29/01/2022 20:23:46 89.86 89.46 91.77 88.8 92.3 91.6 98.2 99.3 102.6 96.7 100.8 99.1
29/01/2022 20:23:47 89.74 90.41 91.77 88.8 92.3 91.6 100.97 100.77 102.6 96.7 100.8 99.1
29/01/2022 20:23:48 90.4 90.25 91.77 88.8 92.3 91.6 101.28 101.32 102.6 96.7 100.8 99.1
29/01/2022 20:23:49 88.73 89.88 91.76 88.8 92.3 91.6 99.68 101.1 102.6 96.7 100.8 99.1
29/01/2022 20:23:50 87.88 89.41 91.76 88.7 92.3 91.6 99.65 100.72 102.6 96.7 100.8 99.1
29/01/2022 20:23:51 90.45 90.34 91.05 88.7 92.3 91.6 101.23 101.03 102.6 96.7 100.8 99.1
29/01/2022 20:23:52 88.14 90.23 91.05 88.7 92.3 91.6 98.5 100.94 102.59 96.8 100.8 99.1
29/01/2022 20:23:53 87.93 89.06 90.72 88.7 92.3 91.6 96.8 99.64 102.59 96.8 100.8 99.1
29/01/2022 20:23:54 91.85 91.24 91.24 88.7 92.3 91.6 100.36 100.07 102.59 96.8 100.8 99.1
29/01/2022 20:23:55 88.81 90.4 91.24 88.6 92.3 91.6 96.49 99.5 101.32 96.7 100.8 99.1
29/01/2022 20:23:56 90.27 90.36 91.24 88.6 92.3 91.6 97.5 98.13 101.32 96.7 100.8 99.1
29/01/2022 20:23:57 91.46 91.94 91.94 88.6 92.3 91.6 97.34 97.75 101.32 96.7 100.8 99.1
29/01/2022 20:23:58 92.88 92.46 92.46 88.6 92.3 91.6 95.75 97.51 101.32 96.7 100.8 99.1
29/01/2022 20:23:59 90.93 92.28 92.46 88.6 92.3 91.6 94.09 96.27 101.32 96.7 100.8 99.1
29/01/2022 20:24:00 93.58 93.32 93.32 88.7 92.3 91.6 96.35 96.01 101.32 96.7 100.8 99.1
29/01/2022 20:24:01 88.99 93.11 93.32 88.7 92.3 91.6 92.26 95.9 101.32 96.7 100.8 99.1
29/01/2022 20:24:02 89.56 91.24 93.32 88.7 92.3 91.6 91.69 94.07 101.32 96.7 100.8 99.1
29/01/2022 20:24:03 88.16 90.07 93.32 88.7 92.3 91.6 92.48 92.67 101.32 96.7 100.7 99.1
29/01/2022 20:24:04 89.92 90.08 93.32 88.7 92.3 91.6 98.4 97.79 101.32 96.7 100.8 99.1
29/01/2022 20:24:05 90.54 90.59 93.32 88.7 92.3 91.6 101.09 100.49 101.32 96.7 100.8 99.1
29/01/2022 20:24:06 91.33 91.28 93.32 88.7 92.3 91.6 100.99 101.8 101.8 96.7 100.8 99.1
29/01/2022 20:24:07 90.69 90.95 93.32 88.7 92.3 91.6 102.39 101.97 101.97 96.8 100.8 99.1
29/01/2022 20:24:08 88.05 90.94 93.32 88.7 92.3 91.6 99.48 101.86 101.97 96.8 100.8 99.1
29/01/2022 20:24:09 91.45 90.82 93.32 88.7 92.3 91.6 102.03 102.51 102.51 96.8 100.8 99.1
29/01/2022 20:24:10 94.46 93.59 93.59 88.7 92.3 91.6 101.88 101.66 102.51 96.8 100.8 99.1
29/01/2022 20:24:11 88.28 92.96 93.59 88.7 92.3 91.6 103 103.03 103.03 96.9 100.8 99.1
29/01/2022 20:24:12 90.15 91.09 93.59 88.7 92.3 91.6 100.4 102.19 103.03 96.9 100.8 99.1
29/01/2022 20:24:13 89.49 90.16 93.59 88.7 92.3 91.6 100.92 101.36 103.03 96.9 100.8 99.1
29/01/2022 20:24:14 90.22 90.36 93.59 88.7 92.4 91.6 101.4 101.86 103.03 96.9 100.8 99.1
29/01/2022 20:24:15 89.81 90.32 93.59 88.8 92.4 91.6 101.75 102.28 103.03 97 100.8 99.1
29/01/2022 20:24:16 91.79 91.48 93.59 88.8 92.4 91.6 92.8 101.55 103.03 97 100.8 99.1
29/01/2022 20:24:17 90.23 91.24 93.59 88.8 92.4 91.6 101.08 100.69 103.03 97 100.8 99.1
29/01/2022 20:24:18 93.58 93.01 93.59 88.8 92.4 91.6 102.28 101.74 103.03 97 100.8 99.1
29/01/2022 20:24:19 90.16 92.82 93.59 88.8 92.4 91.6 99.82 101.59 103.03 97 100.8 99.1
29/01/2022 20:24:20 92.5 92.36 93.59 88.8 92.4 91.6 101.08 102.03 103.03 97.1 100.8 99.1
29/01/2022 20:24:21 91.22 91.91 93.59 88.9 92.4 91.6 102.06 101.77 103.03 97.1 100.8 99.1
29/01/2022 20:24:22 91.79 91.93 93.59 88.9 92.4 91.6 100.43 102.14 103.03 97.1 100.8 99.1
29/01/2022 20:24:23 90.5 91.91 93.59 88.9 92.4 91.6 102.04 101.99 103.03 97.1 100.8 99.1
29/01/2022 20:24:24 89.71 90.96 93.59 88.9 92.4 91.6 101.92 102.1 103.03 97.1 100.8 99.1
29/01/2022 20:24:25 89.59 90.58 93.59 88.9 92.4 91.6 101.99 103.01 103.03 97.2 100.8 99.1
29/01/2022 20:24:26 90.24 90.55 93.59 88.9 92.4 91.6 101.45 102.28 103.03 97.2 100.8 99.1
29/01/2022 20:24:27 88.46 89.88 93.59 88.9 92.3 91.6 99 101.59 103.03 97.2 100.8 99.1
29/01/2022 20:24:28 89.26 90.07 93.59 88.9 92.3 91.6 99.66 101.55 103.03 97.2 100.8 99.1
29/01/2022 20:24:29 87.71 89.57 93.59 88.9 92.3 91.6 93.99 99.27 103.03 97.2 100.8 99.1
29/01/2022 20:24:30 88.11 88.38 93.59 88.9 92.3 91.6 92.41 97.06 103.03 97.2 100.8 99.1
29/01/2022 20:24:31 86.49 88.24 93.59 88.9 92.3 91.6 97.11 96.83 103.03 97.2 100.8 99.1
29/01/2022 20:24:32 83.63 86.93 93.59 88.9 92.3 91.6 97.97 99.13 103.03 97.2 100.7 99.1
29/01/2022 20:24:33 83.48 85.06 93.59 88.9 92.3 91.6 86.61 96.58 103.03 97.2 100.7 99.1
29/01/2022 20:24:34 83.16 83.93 93.59 88.9 92.3 91.6 86.05 92.96 103.03 97.2 100.7 99.1
29/01/2022 20:24:35 87.66 86.8 93.59 88.8 92.3 91.6 101.74 99.83 103.03 97.2 100.7 99.1
29/01/2022 20:24:36 92.14 90.88 93.59 88.8 92.3 91.6 94.63 99.92 103.03 97.2 100.7 99.1
29/01/2022 20:24:37 90.24 90.99 93.59 88.8 92.3 91.6 94.63 97.2 103.03 97.2 100.6 99.1
29/01/2022 20:24:38 88.8 90.4 93.59 88.8 92.3 91.6 97.29 97.2 103.03 97.2 100.6 99.1
29/01/2022 20:24:39 88.19 89.44 93.59 88.8 92.3 91.6 100.09 99.86 103.03 97.2 100.6 99.1
29/01/2022 20:24:40 86.48 88.65 93.01 88.8 92.3 91.6 92.02 98.83 103.03 97.2 100.5 99.1
29/01/2022 20:24:41 85.57 87.76 93.01 88.8 92.3 91.6 89.85 95.96 103.01 97.2 100.5 99.1
29/01/2022 20:24:42 84.82 86.55 93.01 88.8 92.3 91.6 90.05 93.18 103.01 97.2 100.5 99.1
29/01/2022 20:24:43 84.68 85.66 93.01 88.8 92.3 91.6 88.77 91.59 103.01 97.2 100.5 99.1
29/01/2022 20:24:44 86.89 86.37 93.01 88.8 92.3 91.6 89.55 89.94 103.01 97.2 100.5 99.1
29/01/2022 20:24:45 84.48 86.36 93.01 88.8 92.3 91.6 88.05 89.67 103.01 97.2 100.4 99.1
29/01/2022 20:24:46 85.14 85.57 93.01 88.7 92.3 91.6 88.12 88.69 103.01 97.2 100.4 99.1
29/01/2022 20:24:47 87.89 87.29 93.01 88.7 92.3 91.6 89.6 89.71 103.01 97.2 100.4 99.1
29/01/2022 20:24:48 89.3 89.16 92.82 88.7 92.3 91.6 90.29 90.44 103.01 97.1 100.4 99.1
29/01/2022 20:24:49 82.8 88.2 92.36 88.7 92.3 91.6 84.34 89.53 103.01 97.1 100.4 99.1
29/01/2022 20:24:50 84.41 85.51 91.93 88.7 92.3 91.6 87.44 87.57 103.01 97.1 100.4 99.1
29/01/2022 20:24:51 86.43 86.14 91.93 88.7 92.2 91.6 87.95 87.94 103.01 97.1 100.4 99.1
29/01/2022 20:24:52 91.02 89.9 91.91 88.7 92.2 91.6 96.53 94.43 103.01 97.1 100.4 99.1
29/01/2022 20:24:53 90.58 90.4 90.99 88.7 92.2 91.6 95.73 95.89 103.01 97.1 100.3 99.1
29/01/2022 20:24:54 89.24 90.34 90.99 88.8 92.2 91.6 96.02 96.65 103.01 97.1 100.3 99.1
29/01/2022 20:24:55 88.44 89.67 90.99 88.8 92.2 91.6 91.39 95.96 102.28 97.1 100.3 99.1
29/01/2022 20:24:56 90.22 89.83 90.99 88.8 92.2 91.6 93.54 93.76 101.59 97.1 100.3 99.1
29/01/2022 20:24:57 89.79 90.19 90.99 88.8 92.2 91.6 97.95 97.47 101.55 97.1 100.3 99.1
29/01/2022 20:24:58 87.14 89.66 90.99 88.8 92.2 91.6 95.33 97.13 99.92 97.1 100.3 99.1
29/01/2022 20:24:59 87.37 88.05 90.99 88.8 92.2 91.6 94.21 95.64 99.92 97.1 100.2 99.1
29/01/2022 20:25:00 86.18 87.72 90.99 88.8 92.2 91.6 94.93 95.84 99.92 97 100.2 99.1
29/01/2022 20:25:01 85.77 86.81 90.99 88.8 92.2 91.6 97.34 97.81 99.92 97 100.2 99.1
29/01/2022 20:25:02 88.69 88.13 90.99 88.8 92.2 91.6 93.85 96.87 99.92 97 100.2 99.1
29/01/2022 20:25:03 88.9 88.91 90.99 88.8 92.2 91.6 90.76 94.22 99.92 97 100.2 99.1
29/01/2022 20:25:04 85.95 88.6 90.99 88.8 92.2 91.6 94.57 94.77 99.92 97 100.2 99.1
29/01/2022 20:25:05 86.43 87.17 90.99 88.8 92.2 91.6 96.85 96.65 99.92 97 100.2 99.1
29/01/2022 20:25:06 88.91 88.4 90.99 88.8 92.2 91.6 90.49 95.92 99.86 97 100.2 99.1
29/01/2022 20:25:07 88.68 89.34 90.4 88.8 92.2 91.6 94.34 95.19 99.86 97 100.1 99.1
29/01/2022 20:25:08 88.65 88.93 90.4 88.8 92.2 91.6 98.56 97.79 99.86 97 100.1 99.1
29/01/2022 20:25:09 90.4 90.06 90.4 88.8 92.2 91.6 95.53 97.55 98.83 97 100.1 99.1
29/01/2022 20:25:10 92.4 91.65 91.65 88.8 92.2 91.6 95.61 96.68 97.81 97 100.1 99.1
29/01/2022 20:25:11 89.39 91.5 91.65 88.8 92.2 91.6 91.42 95.79 97.81 97 100.1 99.1
29/01/2022 20:25:12 89.2 90.3 91.65 88.8 92.2 91.6 102.02 101.21 101.21 97 100.1 99.1
29/01/2022 20:25:13 90.22 90.42 91.65 88.8 92.2 91.6 102.47 103.24 103.24 97 100.1 99.1
29/01/2022 20:25:14 92.44 91.92 91.92 88.9 92.2 91.6 101.37 102.72 103.24 97.1 100.1 99.1
29/01/2022 20:25:15 91.14 92.52 92.52 88.9 92.2 91.6 96.33 100.92 103.24 97.1 100 99.1
29/01/2022 20:25:16 93.62 93.32 93.32 88.9 92.2 91.6 102.07 101.13 103.24 97.1 100 99.1
29/01/2022 20:25:17 93.46 94.12 94.12 88.9 92.2 91.6 102.64 102.39 103.24 97.2 100 99.1
29/01/2022 20:25:18 93.16 93.57 94.12 89 92.2 91.6 103.19 103 103.24 97.2 100 99.1
29/01/2022 20:25:19 92.78 93.98 94.12 89 92.2 91.6 100.48 103.2 103.24 97.2 100 99.1
29/01/2022 20:25:20 91.24 93.09 94.12 89 92.2 91.6 102.66 102.48 103.24 97.2 100 99.1
29/01/2022 20:25:21 91.45 91.75 94.12 89 92.2 91.6 104.58 104.14 104.14 97.3 100 99.1
29/01/2022 20:25:22 91.31 91.9 94.12 89 92.2 91.6 102.48 103.86 104.14 97.4 100 99.1
29/01/2022 20:25:23 90.21 91.43 94.12 89.1 92.2 91.6 103.39 104.03 104.14 97.4 100 99.1
29/01/2022 20:25:24 91.23 91.51 94.12 89.1 92.2 91.6 100.77 103.47 104.14 97.4 100 99.1
29/01/2022 20:25:25 90.63 91.31 94.12 89.1 92.2 91.6 103.1 103.41 104.14 97.4 100 99.1
29/01/2022 20:25:26 91.76 91.6 94.12 89.1 92.2 91.6 102.82 103.03 104.14 97.5 100 99.1
29/01/2022 20:25:27 90.87 91.73 94.12 89.1 92.2 91.6 103.53 104.18 104.18 97.5 100 99.1
29/01/2022 20:25:28 91.62 91.55 94.12 89.1 92.2 91.6 101.92 102.88 104.18 97.5 100 99.1
29/01/2022 20:25:29 90.66 91.72 94.12 89.1 92.2 91.6 103.7 103.98 104.18 97.6 100 99.2
29/01/2022 20:25:30 88.64 90.7 94.12 89.1 92.1 91.6 104.76 104.64 104.64 97.6 100 99.2
29/01/2022 20:25:31 94.4 93.44 94.12 89.2 92.2 91.6 102.05 104.61 104.64 97.7 100 99.2
29/01/2022 20:25:32 92.88 93.96 94.12 89.2 92.1 91.6 101.86 103.05 104.64 97.7 100 99.2
29/01/2022 20:25:33 92.11 92.78 94.12 89.2 92.1 91.6 102.26 102.66 104.64 97.7 100 99.2
29/01/2022 20:25:34 92.15 92.94 94.12 89.2 92.1 91.6 103.52 103.58 104.64 97.8 100 99.2
29/01/2022 20:25:35 89.88 92.38 94.12 89.2 92.1 91.6 101.17 103.75 104.64 97.8 100 99.2
29/01/2022 20:25:36 90.49 91.04 94.12 89.3 92.1 91.6 103.7 103.78 104.64 97.9 100 99.2
29/01/2022 20:25:37 89.01 90.4 94.12 89.3 92.1 91.6 100.5 103.59 104.64 97.9 100 99.2
29/01/2022 20:25:38 91.08 90.84 94.12 89.3 92.1 91.6 103.42 103.64 104.64 98 99.9 99.2
29/01/2022 20:25:39 90.81 91.03 94.12 89.3 92.1 91.6 101.69 102.76 104.64 98 99.9 99.2
29/01/2022 20:25:40 89.89 90.93 94.12 89.3 92.1 91.6 101.66 102.94 104.64 98 99.9 99.2
29/01/2022 20:25:41 91 90.97 94.12 89.3 92.1 91.6 104 103.39 104.64 98.1 99.9 99.2
29/01/2022 20:25:42 90.3 91.09 94.12 89.4 92.1 91.6 102.43 103.92 104.64 98.1 99.9 99.2
29/01/2022 20:25:43 89.23 90.54 94.12 89.4 92.1 91.6 101.04 102.94 104.64 98.2 99.9 99.2
29/01/2022 20:25:44 90.78 90.75 94.12 89.4 92.1 91.6 104.41 103.44 104.64 98.2 99.9 99.2
29/01/2022 20:25:45 89.12 90.15 94.12 89.4 92.1 91.6 101.38 103.31 104.64 98.2 99.9 99.2
29/01/2022 20:25:46 90.46 90.15 94.12 89.4 92.1 91.6 101.09 102.37 104.64 98.3 99.9 99.2
29/01/2022 20:25:47 91.14 90.93 93.98 89.4 92.1 91.6 102.75 102.44 104.64 98.3 99.9 99.2
29/01/2022 20:25:48 90.86 91.12 93.98 89.4 92.1 91.6 100.4 102.47 104.64 98.3 99.9 99.2
29/01/2022 20:25:49 90.45 90.93 93.96 89.5 92.1 91.6 103.26 103.2 104.64 98.4 99.8 99.2
29/01/2022 20:25:50 90.51 90.73 93.96 89.5 92.1 91.6 101.25 102.82 104.64 98.4 99.8 99.2
29/01/2022 20:25:51 91.97 91.74 93.96 89.5 92.1 91.6 105.89 104.98 104.98 98.5 99.8 99.2
29/01/2022 20:25:52 91.53 91.87 93.96 89.5 92.1 91.6 104.85 105.4 105.4 98.5 99.8 99.2
29/01/2022 20:25:53 92.93 92.6 93.96 89.5 92.1 91.6 102.11 104.7 105.4 98.6 99.8 99.2
29/01/2022 20:25:54 92.17 92.61 93.96 89.5 92.1 91.6 103.29 103.72 105.4 98.6 99.8 99.2
29/01/2022 20:25:55 88.91 92.36 93.96 89.5 92.1 91.6 102.72 103.57 105.4 98.7 99.8 99.2
29/01/2022 20:25:56 91.2 91.26 93.96 89.6 92.1 91.6 103.08 103.57 105.4 98.7 99.8 99.2
29/01/2022 20:25:57 88.64 91.24 93.96 89.6 92.1 91.6 102.14 103.33 105.4 98.7 99.8 99.2
29/01/2022 20:25:58 89.27 89.82 93.96 89.6 92.1 91.6 102.6 103.36 105.4 98.8 99.8 99.2
29/01/2022 20:25:59 88.33 89.94 93.96 89.6 92.1 91.6 100.02 103.33 105.4 98.8 99.8 99.2
29/01/2022 20:26:00 87.9 88.92 93.96 89.6 92.1 91.6 104.54 103.91 105.4 98.8 99.7 99.2
29/01/2022 20:26:01 86.69 88.11 93.96 89.6 92.1 91.6 101.66 103.65 105.4 98.9 99.7 99.2
29/01/2022 20:26:02 85.54 87.32 92.94 89.6 92.1 91.6 98.6 102.48 105.4 98.9 99.7 99.2
29/01/2022 20:26:03 85.45 86.42 92.94 89.6 92.1 91.6 98.35 100.92 105.4 98.9 99.7 99.2
29/01/2022 20:26:04 85.8 86.42 92.61 89.6 92.1 91.6 101.59 101.67 105.4 98.9 99.7 99.2
29/01/2022 20:26:05 85.27 85.99 92.61 89.6 92.1 91.6 98.65 100.85 105.4 98.9 99.7 99.2
29/01/2022 20:26:06 88.02 87.56 92.61 89.6 92.1 91.6 99.11 100.69 105.4 98.9 99.7 99.2
29/01/2022 20:26:07 86.54 87.17 92.61 89.6 92 91.6 101.28 101.2 105.4 99 99.7 99.2
29/01/2022 20:26:08 84.93 86.79 92.61 89.6 92 91.6 100.77 101.75 105.4 99 99.6 99.2
29/01/2022 20:26:09 87.27 86.87 92.61 89.6 92 91.6 100.92 101.86 105.4 99 99.6 99.2
29/01/2022 20:26:10 86.68 87.35 92.61 89.6 92 91.6 101.92 101.79 105.4 99 99.6 99.2
29/01/2022 20:26:11 85.67 86.57 92.61 89.6 92 91.6 103.08 102.67 105.4 99.1 99.6 99.2
29/01/2022 20:26:12 86.58 86.81 92.61 89.6 92 91.6 99.17 103.13 105.4 99.1 99.6 99.2
29/01/2022 20:26:13 87.75 87.57 92.61 89.6 92 91.6 100.02 101.66 105.4 99.1 99.6 99.2
29/01/2022 20:26:14 89.19 88.77 92.61 89.6 92 91.6 99.94 100.94 105.4 99.1 99.6 99.2
29/01/2022 20:26:15 86.5 88.28 92.61 89.6 92 91.6 102.47 102.18 105.4 99.1 99.6 99.2
29/01/2022 20:26:16 86.69 87.6 92.61 89.6 92 91.6 94.81 101.94 105.4 99.1 99.6 99.2
29/01/2022 20:26:17 84.55 87.01 92.61 89.6 92 91.6 91.18 98.89 105.4 99.1 99.5 99.2
29/01/2022 20:26:18 86.53 86.45 92.61 89.3 92 91.6 89.04 95.63 105.4 99.1 99.5 99.2
29/01/2022 20:26:19 88.27 88.03 92.61 89.3 92 91.6 103.6 102.51 105.4 99.2 99.5 99.2
29/01/2022 20:26:20 89.36 88.99 92.61 89.3 92 91.6 103.45 103.64 105.4 99.2 99.5 99.2
29/01/2022 20:26:21 90.19 89.95 92.61 89.4 92 91.6 103.23 103.56 105.4 99.2 99.5 99.2
29/01/2022 20:26:22 90.55 91.15 92.61 89.4 92 91.6 98.23 103.33 104.7 99.3 99.5 99.2
29/01/2022 20:26:23 93.77 93.03 93.03 89.4 92 91.6 101.91 101.52 103.91 99.3 99.5 99.2
29/01/2022 20:26:24 93.45 94.13 94.13 89.5 92 91.6 101.98 102.11 103.91 99.3 99.5 99.2
29/01/2022 20:26:25 92.65 93.28 94.13 89.5 92 91.6 102.75 102.63 103.91 99.3 99.5 99.2
29/01/2022 20:26:26 91.52 93.42 94.13 89.5 91.9 91.6 100.52 102.87 103.91 99.4 99.5 99.2
29/01/2022 20:26:27 89.3 91.91 94.13 89.5 91.9 91.6 102.69 102.58 103.91 99.4 99.5 99.2
29/01/2022 20:26:28 89.18 90.27 94.13 89.5 91.9 91.6 104.25 103.96 103.96 99.4 99.5 99.2
29/01/2022 20:26:29 88.99 89.63 94.13 89.5 91.9 91.6 102.4 103.69 103.96 99.5 99.5 99.2
29/01/2022 20:26:30 89.51 89.62 94.13 89.6 91.9 91.6 103.3 103.98 103.98 99.5 99.5 99.2
29/01/2022 20:26:31 91.06 90.83 94.13 89.6 91.9 91.6 100.66 103.36 103.98 99.5 99.5 99.2
29/01/2022 20:26:32 90.35 90.65 94.13 89.6 91.9 91.6 103.02 103.29 103.98 99.5 99.5 99.2
29/01/2022 20:26:33 91.16 90.97 94.13 89.6 91.9 91.6 102.62 103.02 103.98 99.6 99.4 99.2
29/01/2022 20:26:34 90.68 91.33 94.13 89.6 91.9 91.6 103.47 104.04 104.04 99.6 99.4 99.2
29/01/2022 20:26:35 91.1 91.04 94.13 89.6 91.9 91.6 101.84 102.67 104.04 99.6 99.4 99.2
29/01/2022 20:26:36 89.48 91.31 94.13 89.6 91.9 91.6 103.8 104.02 104.04 99.7 99.4 99.2
29/01/2022 20:26:37 89.51 89.92 94.13 89.7 91.9 91.6 104.45 104.44 104.44 99.7 99.4 99.2
29/01/2022 20:26:38 95.54 94.41 94.41 89.7 91.9 91.6 101.08 104.23 104.44 99.7 99.4 99.2
29/01/2022 20:26:39 91.59 94.35 94.41 89.7 91.9 91.6 102.14 102.84 104.44 99.8 99.4 99.2
29/01/2022 20:26:40 91.99 92.61 94.41 89.7 91.9 91.6 101.89 102.42 104.44 99.8 99.4 99.2
29/01/2022 20:26:41 93.19 92.99 94.41 89.8 91.9 91.6 103.54 103.5 104.44 99.8 99.4 99.2
29/01/2022 20:26:42 88.93 92.88 94.41 89.8 91.9 91.6 101 103.62 104.44 99.8 99.4 99.2
29/01/2022 20:26:43 91.72 91.51 94.41 89.8 91.9 91.6 103.64 103.68 104.44 99.9 99.4 99.2
29/01/2022 20:26:44 91.3 91.69 94.41 89.8 91.9 91.6 100.73 103.47 104.44 99.9 99.4 99.2
29/01/2022 20:26:45 91.32 91.55 94.41 89.8 91.9 91.6 103.23 103.52 104.44 99.9 99.4 99.2
29/01/2022 20:26:46 91.72 91.82 94.41 89.9 91.9 91.6 101.95 102.71 104.44 99.9 99.3 99.2
29/01/2022 20:26:47 91.9 92.37 94.41 89.9 91.9 91.6 101.55 103.04 104.44 100 99.3 99.2
29/01/2022 20:26:48 92.93 92.84 94.41 89.9 91.9 91.6 103.73 103.18 104.44 100 99.3 99.2
29/01/2022 20:26:49 91.46 92.83 94.41 89.9 91.9 91.6 102.52 103.87 104.44 100 99.3 99.2
29/01/2022 20:26:50 90.66 92.05 94.41 89.9 91.9 91.6 100.9 102.7 104.44 100 99.3 99.2
29/01/2022 20:26:51 91.37 91.47 94.41 89.9 91.9 91.6 104.75 103.85 104.44 100.1 99.3 99.2
29/01/2022 20:26:52 91.97 92.31 94.41 90 91.9 91.6 97.55 104.03 104.44 100.1 99.2 99.2
29/01/2022 20:26:53 91.81 91.92 94.41 90 91.9 91.6 103.38 102.66 104.44 100.1 99.2 99.2
29/01/2022 20:26:54 91.69 92.54 94.41 90 91.9 91.6 103.26 103.25 104.44 100.1 99.2 99.2
29/01/2022 20:26:55 91.65 91.94 94.41 90 91.9 91.6 101.87 103.01 104.44 100.2 99.2 99.2
29/01/2022 20:26:56 90.99 92.34 94.41 90 91.9 91.6 103.35 103.16 104.44 100.2 99.2 99.3
29/01/2022 20:26:57 90.06 91.53 94.41 90 91.9 91.6 105.39 104.66 104.66 100.2 99.2 99.3
29/01/2022 20:26:58 93.65 92.63 94.41 90 91.9 91.6 103.82 104.68 104.68 100.3 99.2 99.3
29/01/2022 20:26:59 92.32 92.8 94.41 90 91.9 91.6 93.6 104.25 104.68 100.3 99.2 99.3
29/01/2022 20:27:00 91.75 92.46 94.41 90 91.9 91.6 101.92 101.74 104.68 100.3 99.2 99.3
29/01/2022 20:27:01 92.48 92.58 94.41 90 91.9 91.6 102.02 102.22 104.68 100.3 99.2 99.3
29/01/2022 20:27:02 92.64 92.93 94.41 90.1 91.9 91.6 101.96 102.66 104.68 100.3 99.2 99.3
29/01/2022 20:27:03 93.4 93.29 94.41 90.1 91.9 91.6 107.69 106.56 106.56 100.4 99.3 99.3
29/01/2022 20:27:04 91.21 93.33 94.41 90.1 91.9 91.6 103.3 106.88 106.88 100.4 99.3 99.3
29/01/2022 20:27:05 92.19 92.46 94.41 90.1 91.9 91.6 106.63 106.44 106.88 100.5 99.3 99.3
29/01/2022 20:27:06 89.27 92.08 94.41 90.1 91.9 91.6 105 106.25 106.88 100.5 99.3 99.3
29/01/2022 20:27:07 88.98 90.44 94.41 90.1 91.9 91.6 103.1 105.05 106.88 100.5 99.3 99.3
29/01/2022 20:27:08 92.47 91.6 94.35 90.1 91.9 91.6 100.03 103.94 106.88 100.5 99.4 99.3
29/01/2022 20:27:09 90.71 91.84 93.33 90.1 91.9 91.6 98.54 102.01 106.88 100.5 99.4 99.3
29/01/2022 20:27:10 86.94 90.8 93.33 90.1 91.9 91.6 98.26 100.53 106.88 100.5 99.4 99.3
29/01/2022 20:27:11 87.25 88.85 93.33 90.1 91.9 91.6 97.86 100.7 106.88 100.5 99.4 99.3
29/01/2022 20:27:12 83.12 87.79 93.33 90.1 91.9 91.6 82.71 97.98 106.88 100.5 99.4 99.3
29/01/2022 20:27:13 70.62 85.22 93.33 90.1 91.9 91.6 75.75 93.92 106.88 100.5 99.4 99.3
29/01/2022 20:27:14 77.38 81.2 93.33 90 91.9 91.6 80.4 89.78 106.88 100.5 99.4 99.3
29/01/2022 20:27:15 75.93 79.47 93.33 90 91.9 91.6 79.19 86.38 106.88 100.5 99.3 99.3
29/01/2022 20:27:16 74.58 77.74 93.33 90 91.9 91.6 78.07 83.36 106.88 100.4 99.3 99.3
29/01/2022 20:27:17 66.94 76 93.33 90 91.9 91.6 71.88 80.77 106.88 100.4 99.3 99.3
29/01/2022 20:27:18 71.5 72.53 93.33 90 91.9 91.6 76.96 77.41 106.88 100.4 99.3 99.3
29/01/2022 20:27:19 70.43 72.23 93.33 90 91.9 91.6 75 77.39 106.88 100.4 99.3 99.3
29/01/2022 20:27:20 69.23 71.03 93.33 89.9 91.9 91.6 74.31 75.99 106.88 100.4 99.3 99.3
29/01/2022 20:27:21 71.81 71.62 93.33 89.9 91.9 91.6 75.35 75.72 106.88 100.4 99.3 99.3
29/01/2022 20:27:22 78.66 77.2 93.33 89.9 91.9 91.6 82.76 81.65 106.88 100.4 99.3 99.3
29/01/2022 20:27:23 79.89 79.44 93.33 89.9 91.9 91.6 82.25 82.98 106.88 100.4 99.3 99.3
29/01/2022 20:27:24 72.36 78.49 93.33 89.9 91.9 91.6 76.39 81.44 106.88 100.3 99.3 99.3
29/01/2022 20:27:25 81.17 80.03 93.33 89.9 91.9 91.6 84.45 83.35 106.88 100.3 99.3 99.3
29/01/2022 20:27:26 76.03 80.21 93.33 89.9 91.9 91.6 79.72 83.54 106.88 100.3 99.3 99.3
29/01/2022 20:27:27 72.56 77.75 93.33 89.9 91.8 91.6 77.53 81.21 106.88 100.3 99.3 99.3
29/01/2022 20:27:28 84.75 83.74 93.33 89.9 91.8 91.5 98.18 96.92 106.88 100.3 99.3 99.3
29/01/2022 20:27:29 87.85 86.92 93.33 89.9 91.8 91.5 101.05 100.41 106.88 100.3 99.3 99.3
29/01/2022 20:27:30 84.87 86.73 93.33 89.9 91.8 91.5 94.09 99.87 106.88 100.3 99.3 99.3
29/01/2022 20:27:31 91.38 90.4 93.33 89.9 91.8 91.5 95.6 97.21 106.88 100.3 99.3 99.3
29/01/2022 20:27:32 90.62 90.69 93.33 89.9 91.8 91.5 100.01 99.04 106.88 100.4 99.3 99.3
29/01/2022 20:27:33 86.64 90.45 93.33 89.9 91.8 91.5 98.65 99.12 106.88 100.3 99.3 99.3
29/01/2022 20:27:34 86.95 88.43 92.46 89.9 91.8 91.5 98.4 99.27 106.44 100.4 99.3 99.3
29/01/2022 20:27:35 89.04 88.76 92.08 89.9 91.8 91.5 97.58 98.53 106.25 100.4 99.3 99.3
29/01/2022 20:27:36 88.59 88.86 91.84 89.9 91.8 91.5 99.17 98.99 105.05 100.3 99.3 99.3
29/01/2022 20:27:37 87.81 88.66 91.84 89.9 91.8 91.5 97.52 99 103.94 100.4 99.3 99.3
29/01/2022 20:27:38 88.86 88.7 91.84 89.9 91.8 91.5 98.78 99.1 102.01 100.4 99.3 99.3
29/01/2022 20:27:39 89.51 89.41 90.8 89.9 91.8 91.5 95.04 98.19 100.7 100.4 99.3 99.3
29/01/2022 20:27:40 89.97 90.54 90.69 89.9 91.8 91.5 94.16 96.51 100.7 100.4 99.3 99.3
29/01/2022 20:27:41 88.86 89.55 90.69 89.9 91.8 91.5 93.74 95.06 100.41 100.4 99.3 99.3
29/01/2022 20:27:42 90.7 90.78 90.78 89.9 91.8 91.5 94.59 94.77 100.41 100.4 99.2 99.3
29/01/2022 20:27:43 92.14 92.04 92.04 89.9 91.8 91.5 94.98 95.47 100.41 100.4 99.2 99.3
29/01/2022 20:27:44 90.44 91.33 92.04 89.9 91.8 91.5 93.05 94.57 100.41 100.4 99.2 99.3
29/01/2022 20:27:45 86.38 90.72 92.04 89.9 91.8 91.5 92.31 94.14 100.41 100.4 99.2 99.3
29/01/2022 20:27:46 87.01 88.4 92.04 89.9 91.8 91.5 91.02 92.67 100.41 100.4 99.2 99.3
29/01/2022 20:27:47 86.94 87.88 92.04 89.9 91.8 91.5 93.57 92.99 100.41 100.4 99.2 99.3
29/01/2022 20:27:48 87.89 87.81 92.04 89.9 91.8 91.5 93.1 93.45 100.41 100.4 99.2 99.3
29/01/2022 20:27:49 89.6 89.16 92.04 89.9 91.8 91.5 93.65 93.55 100.41 100.4 99.2 99.3
29/01/2022 20:27:50 86.53 89.17 92.04 89.9 91.8 91.5 90.09 93.48 100.41 100.4 99.2 99.3
29/01/2022 20:27:51 87.8 88.05 92.04 89.9 91.8 91.5 92.38 92.39 100.41 100.4 99.2 99.3
29/01/2022 20:27:52 88.22 88.14 92.04 89.9 91.8 91.5 94.23 93.67 100.41 100.3 99.2 99.3
29/01/2022 20:27:53 89.12 88.97 92.04 89.9 91.7 91.5 93.05 93.69 100.41 100.3 99.2 99.3
29/01/2022 20:27:54 87.24 88.94 92.04 89.9 91.7 91.5 91.95 93.41 100.41 100.3 99.2 99.3
29/01/2022 20:27:55 88.23 88.69 92.04 89.9 91.7 91.5 91.87 92.48 100.41 100.3 99.2 99.3
29/01/2022 20:27:56 92 90.97 92.04 89.9 91.7 91.5 94.69 93.93 100.41 100.3 99.2 99.3
29/01/2022 20:27:57 89.31 90.64 92.04 89.9 91.7 91.5 92.92 93.65 100.41 100.3 99.2 99.3
29/01/2022 20:27:58 91.06 90.78 92.04 89.9 91.7 91.5 93.46 93.59 100.41 100.3 99.2 99.3
29/01/2022 20:27:59 90.63 90.88 92.04 89.9 91.7 91.5 93.64 93.64 99.87 100.3 99.2 99.3
29/01/2022 20:28:00 93.62 92.99 92.99 90 91.7 91.5 97.93 96.9 99.27 100.3 99.2 99.3
29/01/2022 20:28:01 93.51 93.32 93.32 90 91.7 91.5 97.19 97.4 99.27 100.3 99.2 99.3
29/01/2022 20:28:02 91.2 93.39 93.39 90 91.7 91.5 102.05 100.94 100.94 100.4 99.2 99.3
29/01/2022 20:28:03 87.69 91.97 93.39 90 91.7 91.5 98.01 101.01 101.01 100.3 99.2 99.3
29/01/2022 20:28:04 90.77 90.86 93.39 90 91.7 91.5 97.19 99.18 101.01 100.3 99.1 99.3
29/01/2022 20:28:05 87.33 90.29 93.39 89.9 91.7 91.5 92.22 97.91 101.01 100.3 99.1 99.3
29/01/2022 20:28:06 87.95 88.79 93.39 89.9 91.7 91.5 92.49 95.16 101.01 100.3 99.1 99.3
29/01/2022 20:28:07 86.23 88.36 93.39 89.9 91.7 91.5 92.4 93.75 101.01 100.3 99.1 99.3
29/01/2022 20:28:08 89.01 88.42 93.39 89.9 91.7 91.5 96.43 95.82 101.01 100.3 99.1 99.3
29/01/2022 20:28:09 87.4 88.91 93.39 89.9 91.7 91.5 99.61 98.61 101.01 100.3 99.1 99.3
29/01/2022 20:28:10 86.65 87.4 93.39 89.9 91.7 91.5 99.65 99.23 101.01 100.3 99.1 99.3
29/01/2022 20:28:11 88.73 88.37 93.39 89.9 91.7 91.5 99.07 99.31 101.01 100.3 99.1 99.3
29/01/2022 20:28:12 86.79 88.19 93.39 89.9 91.7 91.5 98.5 99.28 101.01 100.3 99.1 99.3
29/01/2022 20:28:13 91.36 90.33 93.39 89.9 91.7 91.5 99.84 99.48 101.01 100.3 99.1 99.3
29/01/2022 20:28:14 89.89 90.5 93.39 89.9 91.7 91.5 99.37 99.45 101.01 100.3 99.1 99.3
29/01/2022 20:28:15 91.41 90.91 93.39 89.9 91.7 91.5 100.13 100.07 101.01 100.3 99.1 99.3
29/01/2022 20:28:16 90.61 90.96 93.39 89.9 91.7 91.6 100.97 100.66 101.01 100.3 99.1 99.3
29/01/2022 20:28:17 91.15 92.28 93.39 89.9 91.7 91.6 100.16 101.16 101.16 100.3 99.1 99.3
29/01/2022 20:28:18 88.84 90.61 93.39 89.9 91.6 91.5 96.47 100.23 101.16 100.2 99.1 99.3
29/01/2022 20:28:19 88.92 89.59 93.39 89.9 91.6 91.5 96.67 98.09 101.16 100.2 99.1 99.3
29/01/2022 20:28:20 86.36 89.07 93.39 89.9 91.6 91.5 97.72 97.65 101.16 100.2 99.1 99.3
29/01/2022 20:28:21 92.94 91.49 93.39 89.9 91.6 91.5 99.46 98.84 101.16 100.2 99.1 99.3
29/01/2022 20:28:22 95.71 94.98 94.98 89.9 91.6 91.5 101.6 100.8 101.16 100.2 99.1 99.3
29/01/2022 20:28:23 95.45 95.72 95.72 89.9 91.7 91.5 102.23 101.73 101.73 100.2 99.1 99.3
29/01/2022 20:28:24 95.02 96.18 96.18 90 91.7 91.5 99.56 101.66 101.73 100.2 99.1 99.3
29/01/2022 20:28:25 92.31 94.63 96.18 90 91.7 91.5 97.05 100.21 101.73 100.2 99.1 99.3
29/01/2022 20:28:26 95.04 94.87 96.18 90 91.7 91.5 100.74 100.38 101.73 100.2 99.1 99.3
29/01/2022 20:28:27 93.51 94.77 96.18 90 91.7 91.5 98.09 100.1 101.73 100.2 99.1 99.3
29/01/2022 20:28:28 94.51 94.49 96.18 90.1 91.7 91.5 98.2 98.93 101.73 100.2 99.1 99.3
29/01/2022 20:28:29 92.33 94.61 96.18 90.1 91.7 91.5 97.86 98.51 101.73 100.2 99.1 99.3
29/01/2022 20:28:30 92.99 93.63 96.18 90.1 91.7 91.5 99.62 99.22 101.73 100.2 99.1 99.3
29/01/2022 20:28:31 89.6 92.74 96.18 90.1 91.7 91.5 99.93 100.06 101.73 100.2 99.1 99.3
29/01/2022 20:28:32 90.62 91.38 96.18 90.1 91.6 91.5 99.81 100.27 101.73 100.3 99.1 99.3
29/01/2022 20:28:33 89.66 90.79 96.18 90.1 91.6 91.5 99.09 99.53 101.73 100.3 99.1 99.3
29/01/2022 20:28:34 90.31 90.46 96.18 90.1 91.6 91.5 99.6 99.67 101.73 100.3 99.1 99.3
29/01/2022 20:28:35 89.54 90.39 96.18 90.1 91.6 91.5 96.73 99.38 101.73 100.2 99.1 99.3
29/01/2022 20:28:36 91.27 90.95 96.18 90.1 91.6 91.5 98.49 98.41 101.73 100.2 99.1 99.3
29/01/2022 20:28:37 91.39 91.39 96.18 90.1 91.6 91.5 96.58 98.43 101.73 100.2 99.1 99.3
29/01/2022 20:28:38 91.74 91.92 96.18 90.1 91.6 91.5 100.84 100.21 101.73 100.2 99.1 99.3
29/01/2022 20:28:39 91.01 91.93 96.18 90.2 91.6 91.5 97.73 99.59 101.73 100.2 99.1 99.3
29/01/2022 20:28:40 94.15 93.36 96.18 90.2 91.6 91.5 99.24 99.35 101.73 100.2 99.1 99.3
29/01/2022 20:28:41 92.79 93.53 96.18 90.2 91.6 91.5 99.82 99.89 101.73 100.2 99.1 99.3
29/01/2022 20:28:42 92.39 92.9 96.18 90.2 91.6 91.5 99.85 100.07 101.73 100.2 99.1 99.3
29/01/2022 20:28:43 92.68 92.98 96.18 90.2 91.6 91.5 100.29 100.17 101.73 100.2 99.1 99.3
29/01/2022 20:28:44 94.13 94.37 96.18 90.3 91.6 91.5 99.17 100.24 101.73 100.2 99.1 99.3
29/01/2022 20:28:45 93.76 93.8 96.18 90.3 91.6 91.5 100.18 100.12 101.73 100.2 99.1 99.3
29/01/2022 20:28:46 92.15 93.71 96.18 90.3 91.6 91.5 98.23 100.22 101.73 100.2 99.1 99.3
29/01/2022 20:28:47 91.33 92.61 96.18 90.3 91.6 91.5 98.46 98.87 101.73 100.2 99.1 99.3
29/01/2022 20:28:48 90.15 92.09 96.18 90.3 91.6 91.5 98.57 99 101.73 100.2 99.1 99.3
29/01/2022 20:28:49 92.84 92.45 96.18 90.3 91.6 91.5 100.59 99.89 101.73 100.2 99.1 99.3
29/01/2022 20:28:50 92.33 92.35 96.18 90.3 91.6 91.5 99.66 100.07 101.73 100.2 99.1 99.3
29/01/2022 20:28:51 89.91 92.36 96.18 90.3 91.6 91.5 98.67 99.76 101.73 100.2 99.1 99.3
29/01/2022 20:28:52 91.23 92 96.18 90.3 91.6 91.5 99.69 99.76 101.73 100.2 99.1 99.3
29/01/2022 20:28:53 90.83 91.04 96.18 90.3 91.6 91.5 97.81 99.54 101.66 100.2 99.1 99.3
29/01/2022 20:28:54 92.07 91.67 94.87 90.3 91.6 91.5 97.95 98.94 100.38 100.2 99.1 99.3
29/01/2022 20:28:55 92.41 92.22 94.87 90.4 91.6 91.5 99.82 99.67 100.38 100.2 99.1 99.3
29/01/2022 20:28:56 91.45 92.13 94.77 90.4 91.6 91.5 101.24 101.29 101.29 100.2 99.1 99.3
29/01/2022 20:28:57 93.47 93.25 94.61 90.4 91.6 91.5 98.15 100.64 101.29 100.2 99.1 99.2
29/01/2022 20:28:58 93.79 93.62 94.61 90.4 91.6 91.5 96.63 99.1 101.29 100.2 99 99.2
29/01/2022 20:28:59 90.95 93.26 94.37 90.4 91.6 91.5 98.99 98.97 101.29 100.2 99 99.2
29/01/2022 20:29:00 88.74 91.91 94.37 90.4 91.6 91.5 99.99 99.52 101.29 100.2 99 99.2
29/01/2022 20:29:01 88.34 90.27 94.37 90.4 91.6 91.5 99.22 99.87 101.29 100.3 99 99.2
29/01/2022 20:29:02 89.46 89.61 94.37 90.4 91.6 91.5 98.72 99.27 101.29 100.3 99 99.2
29/01/2022 20:29:03 89.63 90.27 94.37 90.4 91.6 91.5 101.61 100.91 101.29 100.3 99 99.3
29/01/2022 20:29:04 88.51 89.39 94.37 90.4 91.5 91.5 99.17 100.77 101.29 100.3 99 99.3
29/01/2022 20:29:05 91.09 90.37 94.37 90.4 91.5 91.5 100.65 100.71 101.29 100.3 99 99.3
29/01/2022 20:29:06 85.93 90.24 94.37 90.3 91.5 91.5 97.26 100.7 101.29 100.3 99 99.3
29/01/2022 20:29:07 88.38 88.41 94.37 90.3 91.5 91.5 95.58 98.92 101.29 100.3 99 99.3
29/01/2022 20:29:08 86.9 88.39 94.37 90.3 91.5 91.5 98.72 98.6 101.29 100.3 99 99.3
29/01/2022 20:29:09 88.64 88.32 94.37 90.3 91.5 91.5 96.4 98.34 101.29 100.2 99 99.3
29/01/2022 20:29:10 87 88.29 94.37 90.3 91.5 91.5 100.08 99.39 101.29 100.2 99 99.3
29/01/2022 20:29:11 88.64 88.55 94.37 90.3 91.5 91.5 99.97 99.75 101.29 100.2 99 99.3
29/01/2022 20:29:12 88.3 88.99 94.37 90.3 91.5 91.5 98.45 99.63 101.29 100.2 99 99.3
29/01/2022 20:29:13 88.29 88.57 94.37 90.3 91.5 91.5 100.17 99.99 101.29 100.2 99 99.3
29/01/2022 20:29:14 93.6 92.45 93.8 90.3 91.5 91.5 99.88 100.13 101.29 100.2 99 99.3
29/01/2022 20:29:15 94.58 93.91 93.91 90.3 91.4 91.5 99.98 100.11 101.29 100.2 99 99.3
29/01/2022 20:29:16 89.89 93.87 93.91 90.3 91.4 91.5 100.7 100.58 101.29 100.2 99 99.3
29/01/2022 20:29:17 95.12 94.69 94.69 90.3 91.4 91.5 101.72 101.32 101.32 100.2 99 99.3
29/01/2022 20:29:18 91.88 94.7 94.7 90.3 91.4 91.5 102.36 102.17 102.17 100.2 99 99.3
29/01/2022 20:29:19 91.55 93.27 94.7 90.3 91.4 91.5 99.1 102.11 102.17 100.2 99 99.3
29/01/2022 20:29:20 93.71 94.6 94.7 90.4 91.4 91.5 98.42 100.26 102.17 100.2 99 99.3
29/01/2022 20:29:21 87.83 92.55 94.7 90.3 91.4 91.5 100.13 100.39 102.17 100.2 99 99.3
29/01/2022 20:29:22 93.31 92.58 94.7 90.4 91.4 91.6 101.66 101.78 102.17 100.2 99 99.3
29/01/2022 20:29:23 93.21 93.06 94.7 90.4 91.4 91.6 101.56 101.34 102.17 100.2 99 99.3
29/01/2022 20:29:24 94.66 94.68 94.7 90.4 91.3 91.6 102 101.95 102.17 100.2 99 99.3
29/01/2022 20:29:25 91.96 94.43 94.7 90.4 91.3 91.6 98.61 101.65 102.17 100.2 99 99.3
29/01/2022 20:29:26 92.5 93.04 94.7 90.4 91.3 91.6 99.64 100.02 102.17 100.2 99 99.3
29/01/2022 20:29:27 92.54 92.85 94.7 90.4 91.3 91.6 99.98 100.37 102.17 100.2 99 99.3
29/01/2022 20:29:28 91 92.79 94.7 90.4 91.3 91.6 99.76 100.01 102.17 100.2 99 99.3
29/01/2022 20:29:29 92.93 92.86 94.7 90.4 91.3 91.6 101.48 101.33 102.17 100.2 99 99.3
29/01/2022 20:29:30 91.77 92.77 94.7 90.5 91.3 91.6 97.23 100.75 102.17 100.2 99 99.3
29/01/2022 20:29:31 92.25 92.61 94.7 90.5 91.3 91.6 98.88 99.5 102.17 100.2 99 99.3
29/01/2022 20:29:32 87.89 91.88 94.7 90.5 91.3 91.6 98.83 99 102.17 100.2 99 99.3
29/01/2022 20:29:33 89.81 90.11 94.7 90.5 91.2 91.6 98.42 99.1 102.17 100.2 99 99.3
29/01/2022 20:29:34 90.56 90.81 94.7 90.5 91.2 91.6 99.02 98.92 102.17 100.2 99 99.3
29/01/2022 20:29:35 90.37 90.6 94.7 90.5 91.2 91.6 100.35 99.91 102.17 100.2 99 99.3
29/01/2022 20:29:36 91.06 91.54 94.7 90.5 91.2 91.6 98.37 100 102.17 100.2 98.9 99.3
29/01/2022 20:29:37 90.49 90.88 94.7 90.5 91.2 91.6 98.69 99.06 102.17 100.2 98.9 99.3
29/01/2022 20:29:38 91.27 91.2 94.7 90.5 91.2 91.6 97.54 99.18 102.17 100.2 98.9 99.3
29/01/2022 20:29:39 91.61 91.86 94.7 90.5 91.2 91.6 100.57 100 102.17 100.2 98.9 99.3
29/01/2022 20:29:40 91.64 91.72 94.7 90.5 91.2 91.6 97.73 99.49 102.17 100.2 98.9 99.3
29/01/2022 20:29:41 92.53 92.4 94.7 90.6 91.2 91.6 98.85 98.91 102.17 100.3 98.9 99.3
29/01/2022 20:29:42 92.54 92.7 94.7 90.6 91.2 91.6 101.49 100.86 102.17 100.3 98.9 99.3
29/01/2022 20:29:43 90.57 92.28 94.7 90.6 91.2 91.6 101.38 101.41 102.17 100.3 99 99.3
29/01/2022 20:29:44 93.17 93.03 94.7 90.6 91.2 91.6 99.77 101.05 102.17 100.3 99 99.3
29/01/2022 20:29:45 94.3 94.26 94.7 90.6 91.2 91.6 99.26 100.24 102.17 100.3 99 99.3
29/01/2022 20:29:46 93.93 93.86 94.7 90.7 91.2 91.6 99.54 100.3 102.17 100.3 99 99.3
29/01/2022 20:29:47 92.06 93.96 94.7 90.7 91.2 91.6 98.4 99.9 102.17 100.3 99 99.3
29/01/2022 20:29:48 91.38 92.73 94.68 90.7 91.2 91.6 98.71 98.9 102.11 100.3 99 99.3
29/01/2022 20:29:49 90.72 92.25 94.68 90.7 91.2 91.6 98.55 99.12 101.95 100.3 99 99.3
29/01/2022 20:29:50 90.14 91.28 94.68 90.7 91.2 91.6 99.5 99.54 101.95 100.4 99 99.3
29/01/2022 20:29:51 93.22 92.78 94.68 90.7 91.2 91.6 100.6 100.27 101.95 100.4 99 99.3
29/01/2022 20:29:52 94.38 94.07 94.68 90.7 91.2 91.6 99.67 100.13 101.95 100.4 98.9 99.3
29/01/2022 20:29:53 92.34 94.31 94.68 90.7 91.2 91.6 100.08 100.18 101.95 100.4 98.9 99.3
29/01/2022 20:29:54 90.48 92.88 94.43 90.7 91.2 91.6 97.1 100.18 101.65 100.4 98.9 99.3
29/01/2022 20:29:55 90.8 91.78 94.31 90.8 91.2 91.6 98.06 99.16 101.41 100.4 98.9 99.3
29/01/2022 20:29:56 92.83 92.46 94.31 90.8 91.2 91.6 99.02 98.81 101.41 100.4 98.9 99.3
29/01/2022 20:29:57 92.02 92.92 94.31 90.8 91.2 91.6 102 101.23 101.41 100.4 98.9 99.3
29/01/2022 20:29:58 93.31 93.17 94.31 90.8 91.2 91.6 99.37 101.09 101.41 100.4 98.9 99.3
29/01/2022 20:29:59 92.31 93.46 94.31 90.8 91.2 91.6 96.86 99.85 101.41 100.4 98.9 99.3
29/01/2022 20:30:00 91.12 92.44 94.31 90.8 91.2 91.6 101.41 100.71 101.41 100.4 98.9 99.3
29/01/2022 20:30:01 91.43 91.82 94.31 90.8 91.2 91.6 101.3 101.32 101.41 100.4 98.9 99.3
29/01/2022 20:30:02 91.27 91.61 94.31 90.8 91.2 91.6 100.45 101.28 101.41 100.5 98.9 99.3
29/01/2022 20:30:03 91 91.97 94.31 90.8 91.1 91.6 98.12 100.44 101.41 100.5 98.9 99.3
29/01/2022 20:30:04 90.89 91.06 94.31 90.9 91.1 91.6 98.43 98.96 101.41 100.5 98.9 99.3
29/01/2022 20:30:05 89.63 90.82 94.31 90.9 91.1 91.6 99.7 99.76 101.41 100.5 98.9 99.3
29/01/2022 20:30:06 89.61 90.08 94.31 90.9 91.1 91.6 100.5 100.39 101.41 100.5 98.9 99.3
29/01/2022 20:30:07 90.09 90.06 94.31 90.9 91 91.6 96.47 100.42 101.41 100.5 98.9 99.3
29/01/2022 20:30:08 87.55 90.14 94.31 90.9 91 91.6 92.25 97.94 101.41 100.5 98.9 99.3
29/01/2022 20:30:09 82.89 88.37 94.31 90.8 91 91.6 90 95.21 101.41 100.5 98.9 99.3
29/01/2022 20:30:10 80.3 85.72 94.31 90.8 91 91.6 88.22 92.69 101.41 100.5 98.9 99.3
29/01/2022 20:30:11 75.84 83.14 94.31 90.8 91 91.5 84.49 90.4 101.41 100.5 98.9 99.3
29/01/2022 20:30:12 78.29 79.98 94.31 90.8 91 91.5 81.67 87.59 101.41 100.5 98.9 99.3
29/01/2022 20:30:13 78.59 79.81 94.31 90.8 91 91.5 81.55 85.04 101.32 100.4 98.9 99.3
29/01/2022 20:30:14 76.14 79.57 94.31 90.8 91 91.5 79.72 83.52 101.32 100.4 98.9 99.3
29/01/2022 20:30:15 72.26 77.49 94.31 90.8 91 91.5 76.48 81.32 101.32 100.4 98.9 99.3
29/01/2022 20:30:16 72.37 75.23 94.31 90.7 91 91.5 76.71 79.16 101.32 100.4 98.9 99.3
29/01/2022 20:30:17 82.39 81.05 94.31 90.7 91 91.5 84.47 82.96 101.32 100.4 98.9 99.3
29/01/2022 20:30:18 77.02 81.18 94.31 90.7 91 91.5 80.3 83.09 101.32 100.3 98.9 99.3
29/01/2022 20:30:19 78.81 79.19 94.31 90.7 91 91.5 82.24 82.3 101.32 100.3 98.9 99.3
29/01/2022 20:30:20 85.68 84.56 94.31 90.7 91 91.5 86.9 85.75 101.32 100.3 98.9 99.3
29/01/2022 20:30:21 83.92 84.69 94.31 90.6 91 91.5 84.82 85.74 101.32 100.3 98.9 99.3
29/01/2022 20:30:22 88.19 87.52 94.31 90.6 91 91.5 88.8 88.12 101.32 100.2 98.9 99.3
29/01/2022 20:30:23 80.56 86.89 93.46 90.6 91 91.5 82.27 87.64 101.32 100.2 98.9 99.3
29/01/2022 20:30:24 84.63 85.22 93.46 90.6 91 91.5 85.44 85.98 101.32 100.2 98.9 99.3
29/01/2022 20:30:25 75.18 84.46 93.46 90.6 91 91.5 78.62 85.29 101.32 100.2 98.9 99.3
29/01/2022 20:30:26 74.44 80.99 93.46 90.6 91 91.5 78.49 82.37 101.32 100.1 98.9 99.3
29/01/2022 20:30:27 75.68 78.11 93.46 90.6 91 91.5 84.45 83.89 101.32 100.1 98.9 99.3
29/01/2022 20:30:28 77.15 77.13 93.46 90.5 91 91.5 88.17 87.44 101.32 100.1 98.9 99.3
29/01/2022 20:30:29 77.58 77.68 92.44 90.5 91 91.5 87.96 88.22 101.32 100.1 98.8 99.3
29/01/2022 20:30:30 76.72 77.54 91.97 90.5 90.9 91.5 88.64 88.7 101.32 100 98.8 99.3
29/01/2022 20:30:31 76.55 77.06 91.97 90.5 90.9 91.5 87.72 88.99 101.28 100 98.8 99.3
29/01/2022 20:30:32 77.95 77.73 91.97 90.5 90.9 91.5 88.45 88.99 100.44 100 98.8 99.3
29/01/2022 20:30:33 88.48 86.63 91.06 90.4 90.9 91.5 100.32 98.71 100.42 100 98.8 99.3
29/01/2022 20:30:34 86.79 86.9 90.82 90.4 90.9 91.5 98.98 99.08 100.42 99.9 98.8 99.3
29/01/2022 20:30:35 82.99 86.49 90.14 90.4 90.9 91.5 93.19 98.82 100.42 99.9 98.8 99.3
29/01/2022 20:30:36 87.36 86.51 90.14 90.4 90.9 91.5 102.54 101.13 101.13 99.9 98.8 99.3
29/01/2022 20:30:37 88.54 88.32 90.14 90.4 90.9 91.5 100.41 101.03 101.13 99.9 98.8 99.3
29/01/2022 20:30:38 88.63 88.8 88.8 90.4 90.9 91.5 101.72 102.4 102.4 99.9 98.8 99.3
29/01/2022 20:30:39 86.87 88.47 88.8 90.4 90.9 91.5 99.46 101.03 102.4 99.9 98.8 99.3
29/01/2022 20:30:40 88.48 88.3 88.8 90.4 90.9 91.5 99.55 101.35 102.4 99.9 98.8 99.3
29/01/2022 20:30:41 87.02 88.23 88.8 90.4 90.9 91.5 100.46 100.83 102.4 99.9 98.9 99.3
29/01/2022 20:30:42 87.07 88.19 88.8 90.4 90.9 91.5 99.57 101.01 102.4 99.9 98.9 99.3
29/01/2022 20:30:43 87.33 87.65 88.8 90.4 90.9 91.5 97.51 98.96 102.4 99.8 98.8 99.3
29/01/2022 20:30:44 85.45 87.78 88.8 90.4 90.9 91.5 99.4 99.97 102.4 99.8 98.8 99.3
29/01/2022 20:30:45 84.54 86.2 88.8 90.3 90.9 91.5 96.72 99.36 102.4 99.8 98.8 99.3
29/01/2022 20:30:46 83.97 85.2 88.8 90.3 90.9 91.5 91.93 97.16 102.4 99.8 98.8 99.3
29/01/2022 20:30:47 84.02 85.17 88.8 90.3 90.9 91.5 93.55 95.24 102.4 99.8 98.8 99.3
29/01/2022 20:30:48 81.49 84.52 88.8 90.3 90.9 91.5 87.69 94.17 102.4 99.7 98.8 99.3
29/01/2022 20:30:49 87.04 86 88.8 90.3 90.9 91.5 99.65 98.48 102.4 99.7 98.8 99.3
29/01/2022 20:30:50 84.18 86.02 88.8 90.3 90.9 91.5 94.86 98.03 102.4 99.7 98.8 99.3
29/01/2022 20:30:51 85.34 85.99 88.8 90.3 90.9 91.5 94.49 96.3 102.4 99.6 98.8 99.3
29/01/2022 20:30:52 84.06 85.4 88.8 90.3 90.8 91.5 94.5 95.69 102.4 99.6 98.8 99.3
29/01/2022 20:30:53 82.39 84.35 88.8 90.2 90.8 91.5 91.84 94.54 102.4 99.6 98.8 99.3
29/01/2022 20:30:54 82.26 83.36 88.8 90.2 90.8 91.5 91.69 92.94 102.4 99.5 98.8 99.3
29/01/2022 20:30:55 83.79 84.17 88.8 90.2 90.8 91.5 93.23 93.99 102.4 99.5 98.8 99.3
29/01/2022 20:30:56 81.32 83.38 88.8 90.2 90.8 91.5 89.91 92.59 102.4 99.5 98.8 99.3
29/01/2022 20:30:57 85.04 84.29 88.8 90.2 90.8 91.5 97.08 96.01 102.4 99.5 98.8 99.3
29/01/2022 20:30:58 82.68 83.91 88.8 90.2 90.8 91.5 94.8 95.61 102.4 99.4 98.8 99.3
29/01/2022 20:30:59 83.49 83.99 88.8 90.2 90.8 91.5 94.85 96.28 102.4 99.4 98.8 99.3
29/01/2022 20:31:00 82.03 83.22 88.8 90.2 90.8 91.5 91.5 94.94 102.4 99.4 98.8 99.3
29/01/2022 20:31:01 83.91 84.02 88.8 90.2 90.8 91.5 97.69 97.3 102.4 99.4 98.8 99.3
29/01/2022 20:31:02 78.15 83.33 88.8 90.2 90.8 91.5 87.37 96.01 102.4 99.4 98.8 99.3
29/01/2022 20:31:03 90.12 88.79 88.8 90.2 90.8 91.5 102.42 100.82 102.4 99.4 98.8 99.3
29/01/2022 20:31:04 93.18 92.11 92.11 90.2 90.7 91.5 100.77 101.03 102.4 99.4 98.8 99.3
29/01/2022 20:31:05 89.91 92.04 92.11 90.2 90.7 91.5 99.98 101.55 102.4 99.4 98.8 99.3
29/01/2022 20:31:06 88.25 91 92.11 90.2 90.7 91.5 100.56 100.91 102.4 99.4 98.8 99.3
29/01/2022 20:31:07 83.69 89.22 92.11 90.2 90.7 91.5 96.3 100.4 102.4 99.4 98.8 99.3
29/01/2022 20:31:08 86.18 87.01 92.11 90.2 90.7 91.5 96.85 98.47 101.55 99.4 98.8 99.3
29/01/2022 20:31:09 80.47 86.27 92.11 90.2 90.7 91.5 92.12 97.38 101.55 99.3 98.8 99.3
29/01/2022 20:31:10 68.88 83.38 92.11 90.2 90.7 91.5 73.09 94.67 101.55 99.3 98.8 99.3
29/01/2022 20:31:11 84.15 83.73 92.11 90.2 90.7 91.5 89.76 90.66 101.55 99.3 98.8 99.3
29/01/2022 20:31:12 87.03 86.13 92.11 90.2 90.7 91.5 96.91 96.01 101.55 99.3 98.8 99.3
29/01/2022 20:31:13 85.34 86.05 92.11 90.2 90.7 91.5 96.74 96.86 101.55 99.3 98.8 99.3
29/01/2022 20:31:14 88.48 87.6 92.11 90.2 90.7 91.5 97.6 97.89 101.55 99.3 98.8 99.3
29/01/2022 20:31:15 86.57 87.83 92.11 90.2 90.7 91.5 95.21 96.93 101.55 99.2 98.8 99.3
29/01/2022 20:31:16 85.9 86.81 92.11 90.2 90.7 91.5 96.07 96.69 101.55 99.2 98.7 99.3
29/01/2022 20:31:17 87.4 87.72 92.11 90.2 90.7 91.5 95.62 97.47 101.55 99.2 98.7 99.3
29/01/2022 20:31:18 89.66 89.15 92.11 90.2 90.7 91.5 95.31 95.81 101.55 99.2 98.7 99.3
29/01/2022 20:31:19 89.39 89.57 92.11 90.2 90.7 91.5 94 95.35 101.55 99.2 98.7 99.3
29/01/2022 20:31:20 88.97 89.58 92.11 90.2 90.6 91.5 95.16 95.26 101.55 99.2 98.7 99.3
29/01/2022 20:31:21 86.19 88.97 92.11 90.2 90.6 91.5 95.98 96.57 101.55 99.2 98.7 99.3
29/01/2022 20:31:22 88.7 88.54 92.11 90.2 90.6 91.5 95.02 95.59 101.55 99.1 98.7 99.3
29/01/2022 20:31:23 87.21 88.06 92.11 90.1 90.6 91.5 96.02 95.91 101.55 99.1 98.7 99.3
29/01/2022 20:31:24 89.74 89.59 92.11 90.1 90.6 91.5 95.24 96.07 101.55 99.1 98.7 99.3
29/01/2022 20:31:25 87.53 89 92.11 90.1 90.6 91.5 94.13 95.35 101.55 99.1 98.7 99.3
29/01/2022 20:31:26 87.8 88.58 92.11 90.1 90.6 91.5 94.47 94.85 101.55 99.1 98.7 99.3
29/01/2022 20:31:27 88.21 88.26 92.11 90.1 90.6 91.5 94.05 94.7 101.55 99 98.7 99.3
29/01/2022 20:31:28 89.48 89.12 92.11 90.1 90.6 91.5 95.21 94.97 101.55 99 98.7 99.3
29/01/2022 20:31:29 86.93 88.89 92.11 90.1 90.6 91.5 96.05 96.39 101.55 99 98.7 99.3
29/01/2022 20:31:30 87.31 88.01 92.11 90.1 90.6 91.5 92.87 95.95 101.55 98.9 98.7 99.3
29/01/2022 20:31:31 89.8 89.08 92.11 90.1 90.6 91.5 95.06 95.08 101.55 98.9 98.7 99.3
29/01/2022 20:31:32 90.06 89.77 92.11 90.1 90.6 91.5 94.5 95.18 101.55 98.9 98.7 99.3
29/01/2022 20:31:33 90.72 90.55 92.11 90.1 90.6 91.5 99.54 98.44 101.55 98.9 98.7 99.3
29/01/2022 20:31:34 90.42 90.68 92.04 90.1 90.6 91.5 98.65 98.89 101.55 98.8 98.7 99.3
29/01/2022 20:31:35 91.22 91.06 91.06 90.1 90.5 91.5 98.66 98.73 100.91 98.8 98.7 99.3
29/01/2022 20:31:36 90.49 91.24 91.24 90.1 90.5 91.5 98.53 98.96 100.4 98.8 98.7 99.3
29/01/2022 20:31:37 89.9 90.82 91.24 90.1 90.5 91.5 102.69 102.05 102.05 98.8 98.7 99.3
29/01/2022 20:31:38 90.76 90.73 91.24 90 90.5 91.5 100.18 102.1 102.1 98.8 98.7 99.3
29/01/2022 20:31:39 88.62 90.51 91.24 90 90.5 91.5 98.89 100.99 102.1 98.7 98.7 99.3
29/01/2022 20:31:40 89.12 89.47 91.24 90 90.5 91.5 98.36 99.84 102.1 98.7 98.7 99.3
29/01/2022 20:31:41 91.32 91.05 91.24 90 90.4 91.5 101.11 100.9 102.1 98.7 98.7 99.3
29/01/2022 20:31:42 88.88 90.49 91.24 90 90.4 91.5 101.03 101.71 102.1 98.7 98.7 99.3
29/01/2022 20:31:43 91.54 91.04 91.24 90 90.3 91.5 98.52 100.49 102.1 98.7 98.7 99.3
29/01/2022 20:31:44 90.68 91.06 91.24 90 90.3 91.5 98.31 99.33 102.1 98.7 98.7 99.3
29/01/2022 20:31:45 90.74 91.07 91.24 90 90.3 91.5 98.81 99.06 102.1 98.6 98.7 99.3
29/01/2022 20:31:46 91.33 91.68 91.68 90 90.3 91.5 103.19 102.32 102.32 98.7 98.7 99.3
29/01/2022 20:31:47 90.39 91.03 91.68 90 90.3 91.5 100.13 101.57 102.32 98.6 98.7 99.3
29/01/2022 20:31:48 91.93 91.6 91.68 90 90.3 91.5 101.61 101.69 102.32 98.6 98.7 99.3
29/01/2022 20:31:49 92.77 92.8 92.8 90 90.2 91.5 102.07 102.63 102.63 98.6 98.7 99.3
29/01/2022 20:31:50 89 92.37 92.8 90 90.2 91.5 93.89 101.71 102.63 98.6 98.7 99.3
29/01/2022 20:31:51 93.21 93.21 93.21 90 90.2 91.5 95.74 98.42 102.63 98.6 98.7 99.3
29/01/2022 20:31:52 90.54 93.4 93.4 90 90.2 91.5 99.64 99.1 102.63 98.6 98.7 99.3
29/01/2022 20:31:53 90.28 91.43 93.4 90 90.2 91.5 97.3 99.16 102.63 98.5 98.7 99.3
29/01/2022 20:31:54 89.45 90.82 93.4 90 90.2 91.4 99.78 99.6 102.63 98.5 98.7 99.3
29/01/2022 20:31:55 90.13 90.18 93.4 90 90.2 91.4 95.55 99.13 102.63 98.5 98.7 99.3
29/01/2022 20:31:56 91.43 91.08 93.4 90 90.2 91.4 101.11 100.03 102.63 98.5 98.7 99.3
29/01/2022 20:31:57 90.92 91.88 93.4 90 90.2 91.4 98.21 99.94 102.63 98.4 98.7 99.3
29/01/2022 20:31:58 90.78 90.95 93.4 90 90.2 91.4 100.02 99.88 102.63 98.4 98.7 99.3
29/01/2022 20:31:59 95.12 94.26 94.26 90 90.2 91.4 101.07 100.72 102.63 98.4 98.7 99.3
29/01/2022 20:32:00 92.65 94.43 94.43 90 90 91.4 99.61 100.58 102.63 98.4 98.7 99.3
29/01/2022 20:32:01 89.84 93.03 94.43 90 90 91.4 99.5 100.59 102.63 98.4 98.7 99.3
29/01/2022 20:32:02 91.1 91.41 94.43 90 90 91.5 99.32 99.63 102.63 98.4 98.7 99.3
29/01/2022 20:32:03 90.83 91.45 94.43 90 90 91.5 100.71 100.81 102.63 98.3 98.7 99.3
29/01/2022 20:32:04 88.39 90.81 94.43 90 90 91.5 99.58 100.27 102.63 98.2 98.7 99.3
29/01/2022 20:32:05 89.02 89.65 94.43 89.9 90 91.5 100.43 101.03 102.63 98.1 98.7 99.3
29/01/2022 20:32:06 91.05 90.55 94.43 89.9 90 91.5 103.42 103.04 103.04 98.1 98.7 99.3
29/01/2022 20:32:07 91.21 91.33 94.43 90 90 91.5 100.67 101.91 103.04 98.1 98.7 99.3
29/01/2022 20:32:08 88.72 90.71 94.43 89.9 90 91.5 99.66 100.81 103.04 98.1 98.7 99.3
29/01/2022 20:32:09 89.86 90.35 94.43 89.9 90 91.5 104.23 103.93 103.93 98.1 98.7 99.3
29/01/2022 20:32:10 89.68 90.75 94.43 89.9 90 91.5 97.59 103.11 103.93 98.1 98.7 99.3
29/01/2022 20:32:11 88.42 89.32 94.43 89.9 90 91.4 100 100.63 103.93 98.2 98.7 99.3
29/01/2022 20:32:12 90.19 90.06 94.43 90 90 91.4 103.67 103.44 103.93 98.2 98.7 99.3
29/01/2022 20:32:13 90.27 90.19 94.43 90 90 91.4 100.83 102.33 103.93 98.2 98.7 99.3
29/01/2022 20:32:14 86.45 90.11 94.43 90 90 91.4 95.76 101.34 103.93 98.2 98.7 99.3
29/01/2022 20:32:15 88.36 88.61 94.43 90 90 91.4 98.84 98.96 103.93 98.3 98.7 99.3
29/01/2022 20:32:16 89.12 89.6 94.43 90 90 91.4 97.96 99.6 103.93 98.3 98.7 99.3
29/01/2022 20:32:17 90.26 89.92 94.43 90 90 91.4 99 98.84 103.93 98.3 98.7 99.3
29/01/2022 20:32:18 89.73 89.89 94.43 90 90 91.4 100.2 100.27 103.93 98.3 98.7 99.3
29/01/2022 20:32:19 89.52 89.85 94.43 90 90 91.4 97.99 99.55 103.93 98.3 98.7 99.3
29/01/2022 20:32:20 87.05 89.75 94.43 90.1 90 91.4 99.22 99.7 103.93 98.3 98.7 99.3
29/01/2022 20:32:21 89.45 89.2 94.43 90.1 90 91.4 98.69 98.84 103.93 98.4 98.7 99.3
29/01/2022 20:32:22 91.41 91.08 94.43 90.1 90 91.4 102.64 101.94 103.93 98.4 98.7 99.3
29/01/2022 20:32:23 92.62 92.25 94.43 90.1 90 91.4 101.54 102.25 103.93 98.4 98.7 99.3
29/01/2022 20:32:24 91.77 92.55 94.43 90.1 90 91.4 98.31 101.72 103.93 98.4 98.7 99.3
29/01/2022 20:32:25 84 91.63 94.43 90.1 89.9 91.4 96.59 99.62 103.93 98.4 98.7 99.3
29/01/2022 20:32:26 90.32 90.05 94.43 90.1 89.9 91.4 105.59 104.49 104.49 98.5 98.7 99.3
29/01/2022 20:32:27 91.49 91.13 94.43 90.2 89.9 91.4 100.53 103.13 104.49 98.5 98.7 99.3
29/01/2022 20:32:28 91.54 91.67 94.43 90.2 89.9 91.4 100.55 102.45 104.49 98.6 98.7 99.3
29/01/2022 20:32:29 91.97 92 94.43 90.2 89.9 91.4 98.33 101.04 104.49 98.5 98.7 99.3
29/01/2022 20:32:30 90.4 91.61 93.03 90.2 89.9 91.4 98.91 99.81 104.49 98.6 98.7 99.3
29/01/2022 20:32:31 90.52 91.03 92.55 90.2 89.9 91.4 96.56 99.28 104.49 98.6 98.7 99.3
29/01/2022 20:32:32 88.84 90.45 92.55 90.2 89.9 91.4 97.49 98 104.49 98.5 98.7 99.3
29/01/2022 20:32:33 89.52 89.84 92.55 90.2 89.9 91.4 97.32 98.09 104.49 98.5 98.7 99.3
29/01/2022 20:32:34 90.61 90.33 92.55 90.2 89.9 91.4 95.93 97.84 104.49 98.5 98.7 99.3
29/01/2022 20:32:35 91.99 91.81 92.55 90.2 89.9 91.4 99.01 98.47 104.49 98.5 98.7 99.3
29/01/2022 20:32:36 91.37 91.65 92.55 90.2 89.9 91.4 100.25 100.18 104.49 98.5 98.7 99.3
29/01/2022 20:32:37 89.03 92.16 92.55 90.2 89.9 91.4 98.09 99.51 104.49 98.5 98.7 99.3
29/01/2022 20:32:38 88.41 89.77 92.55 90.2 89.9 91.4 98.49 99.06 104.49 98.5 98.7 99.3
29/01/2022 20:32:39 86.03 89.21 92.55 90.2 89.9 91.4 98.76 99.07 104.49 98.6 98.7 99.3
29/01/2022 20:32:40 87.11 87.76 92.55 90.2 89.9 91.4 97.2 98.92 104.49 98.6 98.7 99.3
29/01/2022 20:32:41 88.91 88.5 92.55 90.2 89.9 91.4 99.57 99.11 104.49 98.6 98.7 99.3
29/01/2022 20:32:42 89.41 89.3 92.55 90.2 89.9 91.4 103.03 102.53 104.49 98.6 98.7 99.3
29/01/2022 20:32:43 88.54 89.26 92.55 90.2 89.9 91.4 99.55 102.48 104.49 98.6 98.7 99.3
29/01/2022 20:32:44 85.1 88.91 92.55 90.2 89.9 91.4 99.82 100.82 104.49 98.6 98.7 99.3
29/01/2022 20:32:45 87.9 87.7 92.55 90.2 89.8 91.4 100.97 101.49 104.49 98.7 98.7 99.3
29/01/2022 20:32:46 90.26 89.62 92.55 90.2 89.8 91.4 99.25 100.53 104.49 98.7 98.7 99.3
29/01/2022 20:32:47 90.59 90.48 92.55 90.2 89.8 91.4 99.74 100.14 104.49 98.7 98.7 99.3
29/01/2022 20:32:48 88.63 90.17 92.55 90.2 89.8 91.4 97.47 99.72 104.49 98.7 98.7 99.3
29/01/2022 20:32:49 89.28 89.54 92.55 90.2 89.8 91.4 101.38 100.8 104.49 98.7 98.7 99.3
29/01/2022 20:32:50 89.01 89.7 92.55 90.2 89.7 91.4 98.93 100.83 104.49 98.7 98.7 99.3
29/01/2022 20:32:51 90.38 90.45 92.55 90.2 89.8 91.4 98.44 99.65 104.49 98.7 98.7 99.3
29/01/2022 20:32:52 88.65 90.24 92.55 90.2 89.8 91.4 98.44 99.47 104.49 98.7 98.7 99.3
29/01/2022 20:32:53 88.46 89.25 92.55 90.2 89.8 91.4 99.44 99.47 104.49 98.8 98.7 99.3
29/01/2022 20:32:54 88.91 89.3 92.16 90.2 89.7 91.4 98.1 99.79 104.49 98.8 98.7 99.3
29/01/2022 20:32:55 91.9 91.64 92.16 90.2 89.7 91.4 99.84 99.37 104.49 98.8 98.7 99.3
29/01/2022 20:32:56 90.99 92.98 92.98 90.2 89.7 91.4 98.68 100.02 103.13 98.8 98.7 99.3
29/01/2022 20:32:57 91.88 92.05 92.98 90.2 89.7 91.4 100.15 99.73 102.53 98.8 98.7 99.3
29/01/2022 20:32:58 90.18 91.64 92.98 90.2 89.7 91.4 100.01 100.31 102.53 98.8 98.7 99.3
29/01/2022 20:32:59 92.55 92.42 92.98 90.2 89.7 91.4 103.67 102.92 102.92 98.9 98.7 99.3
29/01/2022 20:33:00 88.85 91.94 92.98 90.2 89.7 91.4 101.7 103.03 103.03 98.9 98.8 99.3
29/01/2022 20:33:01 89.49 90.23 92.98 90.2 89.7 91.4 98.44 101.89 103.03 98.9 98.8 99.3
29/01/2022 20:33:02 86.2 90.1 92.98 90.2 89.7 91.4 92.4 99.8 103.03 98.9 98.8 99.3
29/01/2022 20:33:03 89.88 89.42 92.98 90.2 89.7 91.4 101.9 101.45 103.03 98.9 98.8 99.3
29/01/2022 20:33:04 88.51 89.34 92.98 90.2 89.7 91.4 99.06 101.4 103.03 98.9 98.8 99.3
29/01/2022 20:33:05 87.17 89.22 92.98 90.2 89.7 91.4 97.52 99.86 103.03 98.9 98.8 99.3
29/01/2022 20:33:06 88.63 88.49 92.98 90.2 89.7 91.4 97.48 99.11 103.03 98.9 98.8 99.3
29/01/2022 20:33:07 88.86 88.84 92.98 90.2 89.7 91.4 97.07 97.86 103.03 98.9 98.8 99.3
29/01/2022 20:33:08 91.23 90.98 92.98 90.2 89.7 91.4 100.15 99.57 103.03 98.9 98.8 99.3
29/01/2022 20:33:09 89.48 90.33 92.98 90.2 89.7 91.4 96.99 99.17 103.03 98.9 98.8 99.3
29/01/2022 20:33:10 90.35 90.59 92.98 90.2 89.7 91.4 100.29 99.85 103.03 98.9 98.8 99.3
29/01/2022 20:33:11 87.76 90.14 92.98 90.2 89.7 91.4 96.66 99.76 103.03 98.9 98.8 99.3
29/01/2022 20:33:12 89.42 89.42 92.98 90.2 89.7 91.4 99.71 99.64 103.03 98.9 98.8 99.3
29/01/2022 20:33:13 88.01 89.27 92.98 90.2 89.7 91.4 97.54 99.6 103.03 98.9 98.8 99.3
29/01/2022 20:33:14 88.94 89 92.98 90.2 89.7 91.4 98.22 98.89 103.03 98.9 98.8 99.3
29/01/2022 20:33:15 90.02 89.67 92.98 90.2 89.7 91.4 99.44 99.44 103.03 98.9 98.8 99.3
29/01/2022 20:33:16 90.6 90.59 92.98 90.2 89.7 91.4 99.61 99.46 103.03 98.9 98.8 99.3
29/01/2022 20:33:17 92.42 92.31 92.98 90.2 89.7 91.4 99.54 99.66 103.03 98.9 98.8 99.3
29/01/2022 20:33:18 93.71 93.23 93.23 90.2 89.7 91.4 103.22 102.78 103.03 98.9 98.8 99.3
29/01/2022 20:33:19 91.46 93.14 93.23 90.2 89.7 91.4 96.99 102.61 103.03 98.9 98.8 99.3
29/01/2022 20:33:20 89.89 92.49 93.23 90.2 89.7 91.4 100 100.14 103.03 98.9 98.8 99.3
29/01/2022 20:33:21 90.19 90.91 93.23 90.2 89.7 91.4 104.33 103.97 103.97 98.9 98.8 99.3
29/01/2022 20:33:22 88.48 90.29 93.23 90.2 89.7 91.4 98.22 102.23 103.97 98.9 98.8 99.3
29/01/2022 20:33:23 90.99 90.52 93.23 90.2 89.7 91.4 98.28 100.54 103.97 98.9 98.8 99.3
29/01/2022 20:33:24 91.02 91.02 93.23 90.1 89.7 91.4 99.93 99.93 103.97 98.9 98.8 99.3
29/01/2022 20:33:25 90.02 91.43 93.23 90.1 89.7 91.4 101.16 101.28 103.97 98.9 98.8 99.3
29/01/2022 20:33:26 90.36 90.72 93.23 90.1 89.7 91.4 100.05 100.32 103.97 98.9 98.8 99.3
29/01/2022 20:33:27 89.37 90.58 93.23 90.1 89.7 91.4 101.1 101.24 103.97 98.9 98.8 99.3
29/01/2022 20:33:28 87.94 89.71 93.23 90 89.7 91.4 100.43 100.87 103.97 99 98.8 99.3
29/01/2022 20:33:29 88.97 89.36 93.23 90 89.7 91.4 100.54 100.93 103.97 99 98.8 99.3
29/01/2022 20:33:30 88.45 88.99 93.23 90 89.7 91.4 98.54 100.76 103.97 99 98.8 99.3
29/01/2022 20:33:31 88.86 89.08 93.23 90 89.7 91.4 97.93 99.59 103.97 98.9 98.8 99.3
29/01/2022 20:33:32 86.34 88.74 93.23 90 89.7 91.4 99.27 99.25 103.97 98.9 98.8 99.3
29/01/2022 20:33:33 88.3 88.24 93.23 90 89.7 91.4 99.27 99.51 103.97 98.9 98.8 99.3
29/01/2022 20:33:34 90.46 89.98 93.23 90 89.7 91.4 102.79 102.26 103.97 99 98.8 99.3
29/01/2022 20:33:35 89.2 90.24 93.23 90 89.7 91.4 101.47 101.96 103.97 99 98.8 99.3
29/01/2022 20:33:36 87.63 89.32 93.23 90 89.7 91.4 97.67 101.88 103.97 99 98.8 99.3
29/01/2022 20:33:37 95.89 94.42 94.42 90 89.7 91.4 103.44 102.78 103.97 99 98.9 99.3
29/01/2022 20:33:38 94.86 95.77 95.77 90 89.7 91.4 99.78 103.05 103.97 99 98.9 99.3
29/01/2022 20:33:39 89.12 94.02 95.77 90 89.7 91.4 98.02 100.83 103.97 99 98.9 99.3
29/01/2022 20:33:40 100.49 99.78 99.78 90.2 89.8 91.4 104.98 104.43 104.43 99.1 98.9 99.3
29/01/2022 20:33:41 97.29 100.38 100.38 90.2 89.8 91.4 102.59 104.58 104.58 99.1 98.9 99.3
29/01/2022 20:33:42 89.54 97.86 100.38 90.2 89.8 91.4 96.93 103.23 104.58 99.1 98.9 99.3
29/01/2022 20:33:43 89.34 94.53 100.38 90.2 89.8 91.4 99.21 100.31 104.58 99.1 98.9 99.3
29/01/2022 20:33:44 87.63 92.23 100.38 90.2 89.8 91.4 96.55 99.75 104.58 99 98.9 99.3
29/01/2022 20:33:45 86.43 90 100.38 90.1 89.8 91.4 99.51 99.28 104.58 99 98.9 99.3
29/01/2022 20:33:46 88.77 88.75 100.38 90.1 89.8 91.4 100.9 100.5 104.58 99.1 98.9 99.3
29/01/2022 20:33:47 86.42 88.52 100.38 90.1 89.8 91.4 97.6 100.43 104.58 99.1 98.9 99.3
29/01/2022 20:33:48 89.46 89.02 100.38 90.1 89.8 91.4 100.52 100.29 104.58 99.1 98.9 99.3
29/01/2022 20:33:49 85.11 89.03 100.38 90.1 89.8 91.4 98.78 100.22 104.58 99.1 98.9 99.3
29/01/2022 20:33:50 88.83 88.35 100.38 90.1 89.8 91.4 99.3 99.74 104.58 99.1 98.9 99.3
29/01/2022 20:33:51 87.93 88.23 100.38 90.1 89.7 91.4 99.32 99.68 104.58 99.1 98.9 99.3
29/01/2022 20:33:52 90.51 89.88 100.38 90.1 89.7 91.4 103.66 102.86 104.58 99.1 98.9 99.3
29/01/2022 20:33:53 89.01 90.14 100.38 90 89.7 91.4 96.82 102.43 104.58 99.1 98.9 99.3
29/01/2022 20:33:54 92.92 92.57 100.38 90.1 89.7 91.4 104.84 103.92 104.58 99.1 98.9 99.3
29/01/2022 20:33:55 92.28 93.67 100.38 90.1 89.7 91.4 100.28 103.96 104.58 99.1 98.9 99.3
29/01/2022 20:33:56 93.75 93.4 100.38 90.1 89.7 91.4 103.12 103.46 104.58 99.1 98.9 99.3
29/01/2022 20:33:57 90.96 92.95 100.38 90.1 89.7 91.4 99.04 102.74 104.58 99.1 98.9 99.3
29/01/2022 20:33:58 89.86 92.07 100.38 90 89.7 91.4 98.4 100.44 104.58 99.1 98.9 99.3
29/01/2022 20:33:59 89 90.71 100.38 90 89.7 91.4 95.82 99.13 104.58 99.1 98.9 99.3
29/01/2022 20:34:00 88.15 89.91 100.38 90 89.7 91.4 97.76 97.85 104.58 99.1 98.9 99.3
29/01/2022 20:34:01 88.87 88.94 100.38 90 89.7 91.4 99.42 98.94 104.58 99.1 98.9 99.3
29/01/2022 20:34:02 88.63 89.09 100.38 90 89.7 91.4 98.53 99.21 104.58 99.1 98.9 99.3
29/01/2022 20:34:03 91.73 91.44 100.38 90 89.7 91.4 99.59 99.46 104.58 99.1 98.9 99.3
29/01/2022 20:34:04 91.69 92.41 100.38 90 89.7 91.4 97.04 99.14 104.58 99.1 98.9 99.3
29/01/2022 20:34:05 87.05 91.31 100.38 90 89.7 91.4 91.55 97.77 104.58 99.1 98.9 99.3
29/01/2022 20:34:06 88.18 89.01 100.38 90 89.7 91.4 93.89 95.34 104.58 99.1 98.9 99.3
29/01/2022 20:34:07 89.28 89.36 100.38 90 89.7 91.4 104.01 102.27 104.58 99.1 98.9 99.3
29/01/2022 20:34:08 90.27 91.09 100.38 90 89.7 91.4 97.65 101.74 104.58 99.1 98.9 99.3
29/01/2022 20:34:09 89.57 90.58 100.38 90 89.7 91.4 105.58 104.85 104.85 99.2 99 99.3
29/01/2022 20:34:10 85.18 88.95 100.38 90 89.7 91.4 95.43 102.91 104.85 99.2 99 99.3
29/01/2022 20:34:11 83.66 86.87 97.86 90 89.7 91.4 95.17 99.61 104.85 99.2 99 99.3
29/01/2022 20:34:12 86.16 86.4 94.53 90 89.7 91.4 93.94 97.59 104.85 99.1 99 99.3
29/01/2022 20:34:13 84.15 85.66 93.67 90 89.7 91.4 95.7 96.7 104.85 99.1 99 99.3
29/01/2022 20:34:14 85.51 85.95 93.67 90 89.7 91.4 91.66 95.23 104.85 99.1 99 99.3
29/01/2022 20:34:15 92.95 91.66 93.67 90 89.7 91.4 107.46 105.73 105.73 99.2 99 99.3
29/01/2022 20:34:16 85.51 91.66 93.67 90 89.7 91.4 95.4 105.39 105.73 99.2 99 99.3
29/01/2022 20:34:17 88.44 88.88 93.67 89.9 89.7 91.4 102.45 103.36 105.73 99.2 99 99.3
29/01/2022 20:34:18 87.14 88.5 93.67 89.9 89.7 91.4 92.63 101.68 105.73 99.2 99 99.3
29/01/2022 20:34:19 87.47 88.73 93.67 89.9 89.7 91.4 93.47 98.29 105.73 99.2 99 99.3
29/01/2022 20:34:20 86.3 87.38 93.67 89.9 89.7 91.4 92.42 95.82 105.73 99.1 99 99.3
29/01/2022 20:34:21 86.39 86.64 93.67 89.9 89.7 91.4 94.25 94.42 105.73 99.1 99 99.3
29/01/2022 20:34:22 89.64 88.98 93.67 89.9 89.7 91.4 93.73 94.24 105.73 99.1 99 99.3
29/01/2022 20:34:23 90.38 90.27 93.67 89.9 89.7 91.4 94.35 94.3 105.73 99.1 99 99.3
29/01/2022 20:34:24 87.06 89.78 93.67 89.8 89.7 91.4 92.57 94.18 105.73 99.1 99 99.3
29/01/2022 20:34:25 86.91 87.95 93.4 89.8 89.7 91.4 92.38 93.42 105.73 99.1 99 99.3
29/01/2022 20:34:26 88.49 88.33 92.95 89.8 89.7 91.4 90.32 92.62 105.73 99 99 99.3
29/01/2022 20:34:27 89.52 89.51 92.41 89.8 89.7 91.4 94.65 94.2 105.73 99 99 99.3
29/01/2022 20:34:28 88.9 89.05 92.41 89.8 89.7 91.4 94.57 94.37 105.73 99 99 99.3
29/01/2022 20:34:29 85.98 88.95 92.41 89.7 89.7 91.4 93.09 94.99 105.73 99 99 99.3
29/01/2022 20:34:30 85.01 87.23 92.41 89.7 89.7 91.4 89.35 93.21 105.73 99 99 99.3
29/01/2022 20:34:31 88.1 87.61 92.41 89.7 89.7 91.4 94.2 93.79 105.73 99 99 99.3
29/01/2022 20:34:32 87.09 87.51 92.41 89.7 89.7 91.4 97.01 96.93 105.73 99 99 99.3
29/01/2022 20:34:33 88.01 87.83 92.41 89.7 89.7 91.4 91.39 96.42 105.73 99 99 99.3
29/01/2022 20:34:34 89.18 88.88 91.66 89.7 89.7 91.4 95.5 95.55 105.73 99 99 99.3
29/01/2022 20:34:35 89.19 89.34 91.66 89.7 89.7 91.4 93.78 95.55 105.73 98.9 99 99.3
29/01/2022 20:34:36 87.09 88.98 91.66 89.7 89.7 91.4 92.65 94.26 105.73 98.9 99 99.3
29/01/2022 20:34:37 89.93 89.35 91.66 89.7 89.7 91.4 92.02 93.69 105.73 98.9 99 99.3
29/01/2022 20:34:38 86.74 89.25 91.66 89.7 89.7 91.4 90.95 92.68 105.73 98.9 99 99.3
29/01/2022 20:34:39 88.73 88.71 91.66 89.6 89.7 91.4 96.88 96.3 105.73 98.9 99 99.3
29/01/2022 20:34:40 89.59 89.55 91.66 89.6 89.7 91.4 99.89 99.43 105.73 98.9 99 99.3
29/01/2022 20:34:41 88.81 89.11 91.66 89.6 89.7 91.4 98.2 98.95 105.73 98.9 99 99.3
29/01/2022 20:34:42 87.67 89.09 91.66 89.6 89.7 91.4 99.13 99.79 105.73 98.9 99 99.3
29/01/2022 20:34:43 89.17 89.25 91.66 89.6 89.7 91.4 102.15 101.48 105.73 98.9 99 99.3
29/01/2022 20:34:44 87.34 88.84 91.66 89.6 89.7 91.4 99.53 101.1 105.73 98.9 99 99.3
29/01/2022 20:34:45 88.5 88.43 91.66 89.5 89.7 91.4 99.4 100.55 105.39 98.9 99 99.3
29/01/2022 20:34:46 88.1 88.38 90.27 89.5 89.7 91.4 100.21 100.5 103.36 98.9 99 99.3
29/01/2022 20:34:47 90.09 89.76 90.27 89.5 89.7 91.4 98.48 99.89 101.68 98.9 99 99.3
29/01/2022 20:34:48 90.2 89.92 90.27 89.5 89.7 91.4 102.1 101.29 101.48 98.9 99 99.3
29/01/2022 20:34:49 88.48 90.06 90.27 89.5 89.7 91.4 103.77 103.41 103.41 98.9 99 99.3
29/01/2022 20:34:50 85.32 89.05 90.27 89.5 89.7 91.4 98.91 103.23 103.41 98.9 99 99.3
29/01/2022 20:34:51 90.33 89.42 90.27 89.5 89.7 91.4 101.64 102.03 103.41 98.9 99 99.3
29/01/2022 20:34:52 90.08 90.02 90.27 89.4 89.7 91.4 98.07 101.56 103.41 98.9 99 99.3
29/01/2022 20:34:53 89.21 90.05 90.06 89.4 89.7 91.4 100.58 100.64 103.41 98.9 99 99.3
29/01/2022 20:34:54 89.16 89.57 90.06 89.4 89.7 91.4 97.51 100.61 103.41 98.9 99 99.3
29/01/2022 20:34:55 90.63 90.24 90.24 89.4 89.7 91.4 100 100.21 103.41 99 99 99.3
29/01/2022 20:34:56 89.55 90.56 90.56 89.4 89.7 91.4 98.48 100.83 103.41 99 99 99.3
29/01/2022 20:34:57 87.09 89.71 90.56 89.4 89.7 91.4 100.48 100.17 103.41 98.9 99 99.4
29/01/2022 20:34:58 89.43 89.09 90.56 89.4 89.7 91.4 97.97 100.82 103.41 98.9 99 99.4
29/01/2022 20:34:59 90.02 89.66 90.56 89.3 89.7 91.4 101.65 100.65 103.41 99 99 99.4
29/01/2022 20:35:00 89.5 89.79 90.56 89.3 89.7 91.4 98.4 101.3 103.41 98.9 99 99.4
29/01/2022 20:35:01 91.15 90.65 90.65 89.3 89.7 91.4 100.04 99.89 103.41 98.9 99 99.4
29/01/2022 20:35:02 86.98 90.58 90.65 89.3 89.7 91.4 100.02 100.86 103.41 98.9 99 99.4
29/01/2022 20:35:03 90.16 89.72 90.65 89.3 89.7 91.4 99.87 100.29 103.41 98.9 99 99.4
29/01/2022 20:35:04 88.95 89.66 90.65 89.3 89.7 91.4 100.88 100.66 103.41 99 99 99.4
29/01/2022 20:35:05 90.75 90.44 90.65 89.3 89.7 91.4 100.55 100.81 103.41 99 99 99.4
29/01/2022 20:35:06 89.22 90.48 90.65 89.3 89.7 91.4 98.54 100.87 103.41 98.9 99 99.4
29/01/2022 20:35:07 90.18 90.06 90.65 89.3 89.7 91.4 103.06 102.09 103.41 99 99.1 99.4
29/01/2022 20:35:08 88.65 90 90.65 89.3 89.7 91.4 97.97 101.71 103.41 99 99.1 99.4
29/01/2022 20:35:09 88.5 89.31 90.65 89.3 89.7 91.4 100.02 100.28 103.41 99 99.1 99.4
29/01/2022 20:35:10 90.66 90.27 90.65 89.3 89.8 91.4 97.64 100.24 103.41 99 99.1 99.4
29/01/2022 20:35:11 90.39 90.4 90.65 89.4 89.8 91.4 101.1 100.72 103.41 99 99.1 99.4
29/01/2022 20:35:12 89.13 90.44 90.65 89.4 89.8 91.4 97.27 100.62 103.41 99 99.1 99.4
29/01/2022 20:35:13 87.5 89.68 90.65 89.4 89.8 91.4 99.15 99.51 103.41 99.1 99.1 99.4
29/01/2022 20:35:14 90.39 89.95 90.65 89.4 89.8 91.4 98.99 100.15 103.41 99.1 99.1 99.4
29/01/2022 20:35:15 91.73 91.46 91.46 89.4 89.8 91.4 100.87 100.47 103.41 99.1 99.1 99.4
29/01/2022 20:35:16 90.11 90.92 91.46 89.4 89.8 91.4 100.32 100.89 103.41 99.1 99.1 99.4
29/01/2022 20:35:17 88.9 90.27 91.46 89.5 89.8 91.4 98.62 100.16 103.41 99.1 99.1 99.4
29/01/2022 20:35:18 90.57 90.67 91.46 89.5 89.8 91.4 100.39 101.15 103.41 99.1 99.1 99.4
29/01/2022 20:35:19 91.95 91.66 91.66 89.5 89.8 91.4 99.36 100.01 103.23 99.2 99.1 99.4
29/01/2022 20:35:20 89.81 91.67 91.67 89.5 89.8 91.4 101.94 101.76 102.09 99.2 99.1 99.4
29/01/2022 20:35:21 91.09 91.12 91.67 89.5 89.8 91.4 101.19 101.56 102.09 99.2 99.1 99.4
29/01/2022 20:35:22 90.89 91.48 91.67 89.5 89.8 91.4 100.21 101.72 102.09 99.2 99.1 99.4
29/01/2022 20:35:23 91.86 91.98 91.98 89.6 89.8 91.4 101.84 101.66 102.09 99.3 99.1 99.4
29/01/2022 20:35:24 88.43 91.07 91.98 89.6 89.8 91.4 98.38 101.61 102.09 99.3 99.1 99.4
29/01/2022 20:35:25 88.66 90.1 91.98 89.6 89.8 91.4 99.46 100.14 102.09 99.3 99.1 99.4
29/01/2022 20:35:26 88 89.05 91.98 89.6 89.8 91.4 99.8 100.63 102.09 99.3 99.1 99.4
29/01/2022 20:35:27 88.44 88.66 91.98 89.6 89.8 91.4 99 99.92 102.09 99.3 99.1 99.4
29/01/2022 20:35:28 88.67 88.81 91.98 89.6 89.8 91.3 100.65 101.03 102.09 99.3 99.1 99.4
29/01/2022 20:35:29 88.03 88.73 91.98 89.6 89.8 91.3 96.53 99.85 102.09 99.3 99.1 99.4
29/01/2022 20:35:30 88.53 88.53 91.98 89.6 89.8 91.3 100.48 100.22 102.09 99.3 99.1 99.4
29/01/2022 20:35:31 88.1 88.5 91.98 89.6 89.8 91.3 98.28 99.42 102.09 99.4 99.1 99.4
29/01/2022 20:35:32 88.44 89.03 91.98 89.6 89.8 91.3 99.42 99.55 102.09 99.4 99.1 99.4
29/01/2022 20:35:33 89.18 89.54 91.98 89.6 89.8 91.3 100.79 100.77 102.09 99.4 99.1 99.4
29/01/2022 20:35:34 87.85 89.43 91.98 89.6 89.8 91.3 103.6 103.04 103.04 99.4 99.1 99.4
29/01/2022 20:35:35 87.34 87.99 91.98 89.7 89.8 91.3 96.71 102.12 103.04 99.4 99.1 99.4
29/01/2022 20:35:36 89.26 89.04 91.98 89.7 89.8 91.3 99.82 100.37 103.04 99.4 99.1 99.4
29/01/2022 20:35:37 87.99 88.67 91.98 89.7 89.8 91.3 98.4 99.82 103.04 99.4 99.1 99.4
29/01/2022 20:35:38 88.99 88.86 91.98 89.7 89.8 91.3 98.51 99.63 103.04 99.4 99.2 99.4
29/01/2022 20:35:39 88.51 88.81 91.98 89.7 89.8 91.3 100.76 100.42 103.04 99.4 99.2 99.4
29/01/2022 20:35:40 89.89 89.8 91.98 89.7 89.8 91.3 99.62 100.55 103.04 99.4 99.2 99.4
29/01/2022 20:35:41 87.66 89.36 91.98 89.7 89.8 91.3 98.16 99.63 103.04 99.4 99.2 99.4
29/01/2022 20:35:42 89.08 89.17 91.98 89.7 89.8 91.3 99.64 100.25 103.04 99.4 99.2 99.4
29/01/2022 20:35:43 90.19 90.08 91.98 89.7 89.8 91.3 99.01 99.85 103.04 99.4 99.2 99.4
29/01/2022 20:35:44 89.3 90.05 91.98 89.7 89.8 91.3 101.76 101.28 103.04 99.4 99.2 99.4
29/01/2022 20:35:45 89.09 89.82 91.98 89.7 89.8 91.3 95.62 101.08 103.04 99.4 99.2 99.4
29/01/2022 20:35:46 90.14 90.16 91.98 89.7 89.8 91.3 99.29 99.57 103.04 99.4 99.2 99.4
29/01/2022 20:35:47 89.88 90.72 91.98 89.7 89.8 91.3 102 101.6 103.04 99.4 99.2 99.4
29/01/2022 20:35:48 89.58 89.93 91.98 89.7 89.8 91.3 101.56 101.59 103.04 99.4 99.2 99.4
29/01/2022 20:35:49 89.78 89.78 91.98 89.7 89.8 91.3 98.17 101.52 103.04 99.4 99.2 99.4
29/01/2022 20:35:50 91.15 90.85 91.98 89.8 89.8 91.3 102.01 101.93 103.04 99.5 99.2 99.4
29/01/2022 20:35:51 89.2 90.76 91.98 89.8 89.8 91.3 99.12 101.35 103.04 99.5 99.2 99.4
29/01/2022 20:35:52 92.17 91.78 91.98 89.8 89.9 91.3 102.39 101.88 103.04 99.5 99.2 99.4
29/01/2022 20:35:53 89.64 91.22 91.78 89.8 89.9 91.3 101.69 102.33 103.04 99.5 99.2 99.4
29/01/2022 20:35:54 86.73 90.37 91.78 89.8 89.9 91.3 100.89 101.99 103.04 99.5 99.3 99.4
29/01/2022 20:35:55 95.2 94.81 94.81 89.8 89.9 91.3 102.35 102.61 103.04 99.6 99.3 99.4
29/01/2022 20:35:56 97.84 98.33 98.33 89.9 89.9 91.3 102.22 103.85 103.85 99.6 99.3 99.4
29/01/2022 20:35:57 89.57 95.71 98.33 89.9 89.9 91.3 98.03 102.24 103.85 99.6 99.3 99.4
29/01/2022 20:35:58 90.02 92.97 98.33 90 89.9 91.3 100.12 100.23 103.85 99.6 99.3 99.4
29/01/2022 20:35:59 89.46 91.46 98.33 90 89.9 91.3 98.65 100.47 103.85 99.6 99.3 99.4
29/01/2022 20:36:00 90.46 90.65 98.33 90 89.9 91.3 100.27 100.39 103.85 99.6 99.3 99.4
29/01/2022 20:36:01 89.57 90.72 98.33 90 89.9 91.3 100.06 101.68 103.85 99.6 99.3 99.4
29/01/2022 20:36:02 88.78 89.76 98.33 90 89.9 91.3 101.06 100.79 103.85 99.6 99.3 99.4
29/01/2022 20:36:03 90.42 90.07 98.33 90 89.9 91.3 98.37 101.07 103.85 99.6 99.3 99.4
29/01/2022 20:36:04 89.6 90.11 98.33 90 89.9 91.3 101.25 100.51 103.85 99.6 99.3 99.4
29/01/2022 20:36:05 90.08 90.4 98.33 90 89.9 91.3 97.83 100.8 103.85 99.6 99.3 99.4
29/01/2022 20:36:06 91.66 91.19 98.33 90 89.9 91.3 99.87 99.74 103.85 99.6 99.3 99.4
29/01/2022 20:36:07 89.61 91.64 98.33 90 89.9 91.3 96.64 99.58 103.85 99.6 99.3 99.4
29/01/2022 20:36:08 90.2 90.35 98.33 90 89.9 91.3 98.25 98.76 103.85 99.6 99.3 99.4
29/01/2022 20:36:09 90.68 90.63 98.33 90 89.9 91.3 102.65 101.37 103.85 99.6 99.3 99.4
29/01/2022 20:36:10 91.64 91.54 98.33 90 89.9 91.3 101.27 102.07 103.85 99.7 99.3 99.4
29/01/2022 20:36:11 89.97 91.92 98.33 90.1 90 91.3 97.26 101.06 103.85 99.7 99.3 99.4
29/01/2022 20:36:12 90.23 90.43 98.33 90.1 90 91.3 100.99 100.54 103.85 99.7 99.4 99.4
29/01/2022 20:36:13 90.14 90.5 98.33 90.1 90 91.3 99.24 100.88 103.85 99.7 99.4 99.4
29/01/2022 20:36:14 87.31 90.3 98.33 90.1 90 91.3 94.53 99.23 103.85 99.7 99.4 99.4
29/01/2022 20:36:15 89.45 89.08 98.33 90.1 90 91.3 98.88 98.64 103.85 99.7 99.4 99.4
29/01/2022 20:36:16 89.38 89.77 98.33 90.1 90 91.3 98.81 98.88 103.85 99.7 99.4 99.4
29/01/2022 20:36:17 88.12 89.06 98.33 90.1 90 91.3 97.47 98.95 103.85 99.7 99.4 99.4
29/01/2022 20:36:18 87.22 88.95 98.33 90.1 89.9 91.3 100.82 100.36 103.85 99.7 99.4 99.4
29/01/2022 20:36:19 89.82 89.43 98.33 90.1 89.9 91.3 99.23 100.71 103.85 99.7 99.4 99.4
29/01/2022 20:36:20 91.13 90.63 98.33 90.1 89.9 91.3 99.2 99.76 103.85 99.7 99.4 99.4
29/01/2022 20:36:21 91.09 90.99 98.33 90.1 89.9 91.3 100.76 100.36 103.85 99.7 99.4 99.4
29/01/2022 20:36:22 89.31 90.99 98.33 90.1 89.9 91.3 98.91 100.31 103.85 99.7 99.4 99.4
29/01/2022 20:36:23 89.84 90.41 98.33 90.1 89.9 91.3 100.77 101.5 103.85 99.8 99.4 99.4
29/01/2022 20:36:24 90.86 90.8 98.33 90.1 89.9 91.2 97.94 100.05 103.85 99.8 99.4 99.4
29/01/2022 20:36:25 92.59 92.33 98.33 90.1 89.9 91.2 101.29 100.96 103.85 99.8 99.4 99.4
29/01/2022 20:36:26 89.09 91.68 95.71 90.1 89.9 91.2 100.82 101.3 102.24 99.8 99.4 99.4
29/01/2022 20:36:27 91.47 91.19 92.97 90.1 89.9 91.2 99.79 101.25 102.07 99.8 99.4 99.4
29/01/2022 20:36:28 90.64 91.24 92.33 90.1 89.9 91.2 100.1 101.53 102.07 99.8 99.4 99.4
29/01/2022 20:36:29 91.38 91.37 92.33 90.2 89.9 91.2 100.91 100.83 102.07 99.8 99.4 99.4
29/01/2022 20:36:30 85.34 90.98 92.33 90.2 89.9 91.2 95.92 100.75 102.07 99.8 99.4 99.4
29/01/2022 20:36:31 87.25 88.13 92.33 90.2 89.9 91.2 99.25 99.27 102.07 99.8 99.4 99.4
29/01/2022 20:36:32 86.9 87.66 92.33 90.1 89.9 91.2 97.4 99.01 102.07 99.8 99.4 99.4
29/01/2022 20:36:33 85.59 87.16 92.33 90.1 89.9 91.2 94.7 98.02 102.07 99.8 99.4 99.4
29/01/2022 20:36:34 85.79 86.68 92.33 90.1 89.9 91.2 92.37 96.16 102.07 99.8 99.4 99.4
29/01/2022 20:36:35 87.15 86.87 92.33 90.1 89.9 91.2 95.4 95.58 102.07 99.8 99.4 99.4
29/01/2022 20:36:36 85.01 86.66 92.33 90.1 89.9 91.2 91.41 95.46 102.07 99.8 99.4 99.4
29/01/2022 20:36:37 86.1 86.37 92.33 90.1 89.9 91.2 95.81 96.15 102.07 99.8 99.4 99.4
29/01/2022 20:36:38 85.33 86.14 92.33 90.1 89.9 91.2 94.49 96.34 102.07 99.8 99.4 99.4
29/01/2022 20:36:39 84.37 85.4 92.33 90.1 89.9 91.2 97.23 96.89 102.07 99.8 99.5 99.4
29/01/2022 20:36:40 88.1 87.13 92.33 90.1 90 91.2 96.42 97.21 101.53 99.8 99.5 99.4
29/01/2022 20:36:41 86.55 87.53 92.33 90.1 90 91.2 93.57 95.98 101.53 99.8 99.5 99.4
29/01/2022 20:36:42 84.73 86.52 92.33 90.1 90 91.2 96.9 96.47 101.53 99.7 99.5 99.4
29/01/2022 20:36:43 83.75 85.31 92.33 90 90 91.2 96.23 97.02 101.53 99.7 99.5 99.4
29/01/2022 20:36:44 86.84 86.32 92.33 90 90 91.2 95.26 96.23 101.53 99.7 99.5 99.4
29/01/2022 20:36:45 84.3 86.33 92.33 90 90 91.2 94.59 95.79 101.53 99.7 99.5 99.4
29/01/2022 20:36:46 86.91 86.33 92.33 90 90 91.2 96.09 96.2 101.53 99.7 99.5 99.4
29/01/2022 20:36:47 85.82 86.5 92.33 90 90 91.2 95.78 96.84 101.53 99.7 99.5 99.4
29/01/2022 20:36:48 87.37 86.96 92.33 90 90 91.2 91.99 95.25 101.53 99.7 99.5 99.4
29/01/2022 20:36:49 85.66 87.09 92.33 90 90 91.2 92.39 93.49 101.53 99.6 99.5 99.4
29/01/2022 20:36:50 84.42 85.85 92.33 89.9 90 91.2 88.73 92.78 101.53 99.6 99.5 99.4
29/01/2022 20:36:51 86.75 86.25 92.33 89.9 90 91.2 91.02 91.09 101.53 99.6 99.5 99.4
29/01/2022 20:36:52 84.21 86.24 92.33 89.9 90 91.2 93.25 93.03 101.53 99.6 99.5 99.4
29/01/2022 20:36:53 87.33 87.05 92.33 89.9 90 91.2 90.62 92.84 101.53 99.6 99.5 99.4
29/01/2022 20:36:54 88.59 88.14 92.33 89.9 90 91.2 90.63 91.54 101.53 99.6 99.5 99.4
29/01/2022 20:36:55 84.52 87.94 91.68 89.9 89.9 91.2 90.58 91.95 101.53 99.6 99.5 99.4
29/01/2022 20:36:56 85.6 86.21 91.37 89.9 89.9 91.2 91.18 91.53 101.53 99.6 99.5 99.4
29/01/2022 20:36:57 86.12 86.13 91.37 89.9 89.9 91.2 90.4 90.76 101.53 99.6 99.5 99.4
29/01/2022 20:36:58 85.78 86.77 91.37 89.8 89.9 91.2 94.53 93.69 100.83 99.6 99.5 99.4
29/01/2022 20:36:59 84.53 85.66 90.98 89.8 89.9 91.2 97.03 96.03 100.75 99.6 99.5 99.4
29/01/2022 20:37:00 84.92 85.45 88.14 89.8 89.9 91.2 95.22 96.12 99.27 99.5 99.5 99.4
29/01/2022 20:37:01 85.05 85.54 88.14 89.8 89.9 91.2 91.52 95.41 99.01 99.5 99.5 99.4
29/01/2022 20:37:02 89.22 88.45 88.45 89.8 89.9 91.2 91.92 93.49 98.02 99.5 99.5 99.4
29/01/2022 20:37:03 89.93 89.68 89.68 89.8 89.9 91.2 95.26 94.48 97.21 99.5 99.5 99.4
29/01/2022 20:37:04 90 90.07 90.07 89.8 89.9 91.2 95.96 95.48 97.21 99.5 99.5 99.4
29/01/2022 20:37:05 89.56 89.99 90.07 89.8 89.9 91.2 95.16 95.47 97.21 99.5 99.5 99.4
29/01/2022 20:37:06 85.88 90.13 90.13 89.7 89.9 91.2 88.75 95.32 97.21 99.5 99.5 99.4
29/01/2022 20:37:07 87.46 87.87 90.13 89.7 89.9 91.2 96.93 96.2 97.21 99.4 99.5 99.4
29/01/2022 20:37:08 89.46 89.06 90.13 89.7 89.9 91.2 99.17 98.68 98.68 99.4 99.5 99.4
29/01/2022 20:37:09 85.44 89.27 90.13 89.7 89.9 91.2 94.85 98.14 98.68 99.4 99.5 99.4
29/01/2022 20:37:10 86.99 87.32 90.13 89.7 89.9 91.2 96.58 96.95 98.68 99.4 99.5 99.4
29/01/2022 20:37:11 85.8 87.31 90.13 89.7 89.9 91.2 92.42 97.25 98.68 99.4 99.5 99.4
29/01/2022 20:37:12 88.18 88.03 90.13 89.7 89.9 91.2 100.83 99.49 99.49 99.4 99.5 99.4
29/01/2022 20:37:13 86.71 87.43 90.13 89.7 89.9 91.2 91.81 99.12 99.49 99.3 99.5 99.4
29/01/2022 20:37:14 86.17 87.43 90.13 89.7 89.9 91.2 95.81 96.21 99.49 99.3 99.5 99.4
29/01/2022 20:37:15 84.96 87.04 90.13 89.7 89.9 91.2 94.31 96.23 99.49 99.3 99.4 99.4
29/01/2022 20:37:16 86.84 86.69 90.13 89.7 89.9 91.2 97.2 97.13 99.49 99.3 99.4 99.4
29/01/2022 20:37:17 88.43 88.29 90.13 89.7 89.9 91.2 102.35 102.12 102.12 99.4 99.4 99.4
29/01/2022 20:37:18 91.29 90.43 90.43 89.7 89.9 91.2 103.1 102.79 102.79 99.4 99.4 99.4
29/01/2022 20:37:19 86.48 90.45 90.45 89.7 89.9 91.2 102.03 103.34 103.34 99.4 99.5 99.4
29/01/2022 20:37:20 85.74 88.29 90.45 89.7 89.9 91.2 98.08 102.14 103.34 99.4 99.4 99.4
29/01/2022 20:37:21 86.8 87.13 90.45 89.7 89.9 91.2 98.26 100.24 103.34 99.4 99.4 99.4
29/01/2022 20:37:22 85.92 87.21 90.45 89.7 89.9 91.2 97.06 99.49 103.34 99.4 99.4 99.4
29/01/2022 20:37:23 82.46 85.85 90.45 89.6 89.9 91.2 89.01 97.15 103.34 99.3 99.4 99.4
29/01/2022 20:37:24 86.33 85.83 90.45 89.6 89.9 91.2 101.77 100.38 103.34 99.4 99.4 99.4
29/01/2022 20:37:25 88.02 87.59 90.45 89.6 89.9 91.2 99.15 100.24 103.34 99.4 99.5 99.4
29/01/2022 20:37:26 88.11 88.1 90.45 89.6 89.9 91.2 98.75 99.95 103.34 99.3 99.4 99.4
29/01/2022 20:37:27 88.92 88.94 90.45 89.6 89.9 91.2 99.3 99.79 103.34 99.3 99.5 99.4
29/01/2022 20:37:28 88.68 88.92 90.45 89.6 89.9 91.2 99.7 99.77 103.34 99.3 99.5 99.4
29/01/2022 20:37:29 88.35 89.23 90.45 89.6 89.9 91.2 100.04 100.33 103.34 99.3 99.5 99.4
29/01/2022 20:37:30 89.35 89.05 90.45 89.6 89.9 91.1 98.05 100.15 103.34 99.3 99.5 99.4
29/01/2022 20:37:31 88.53 89.37 90.45 89.6 89.9 91.1 98.43 99.1 103.34 99.3 99.5 99.4
29/01/2022 20:37:32 89.14 89.35 90.45 89.6 89.9 91.1 99.41 99.62 103.34 99.3 99.5 99.4
29/01/2022 20:37:33 90.03 89.65 90.45 89.6 89.9 91.1 100.17 100.28 103.34 99.3 99.5 99.4
29/01/2022 20:37:34 90.72 90.43 90.45 89.6 89.9 91.1 99.21 100.01 103.34 99.3 99.5 99.4
29/01/2022 20:37:35 88.11 90.37 90.45 89.6 89.9 91.1 95.92 99.15 103.34 99.3 99.5 99.4
29/01/2022 20:37:36 91.11 90.7 90.7 89.6 89.9 91.1 100.58 99.57 103.34 99.3 99.5 99.4
29/01/2022 20:37:37 90.04 90.81 90.81 89.6 89.9 91.1 100.6 100.55 103.34 99.3 99.5 99.4
29/01/2022 20:37:38 88.43 90.61 90.81 89.6 89.9 91.1 97.67 100.04 103.34 99.3 99.5 99.4
29/01/2022 20:37:39 89.66 89.59 90.81 89.6 89.9 91.1 98.68 99.38 103.34 99.3 99.5 99.4
29/01/2022 20:37:40 87.52 89.53 90.81 89.6 89.9 91.1 92.48 98.46 103.34 99.3 99.5 99.4
29/01/2022 20:37:41 86.08 88.13 90.81 89.6 89.9 91.1 98.25 98.46 103.34 99.3 99.5 99.4
29/01/2022 20:37:42 86.95 87.14 90.81 89.6 89.9 91.1 100.64 100.03 103.34 99.3 99.5 99.4
29/01/2022 20:37:43 89.44 88.76 90.81 89.6 89.9 91.1 99.16 100.15 103.34 99.3 99.5 99.4
29/01/2022 20:37:44 88.33 89.21 90.81 89.6 89.9 91.1 96.02 99.51 103.34 99.3 99.5 99.4
29/01/2022 20:37:45 87.58 88.69 90.81 89.6 89.9 91.1 97.71 98.55 103.34 99.3 99.5 99.4
29/01/2022 20:37:46 88.81 88.59 90.81 89.6 89.9 91.1 100.07 99.67 103.34 99.3 99.5 99.4
29/01/2022 20:37:47 87.92 88.68 90.81 89.6 89.9 91.1 98.67 99.07 103.34 99.3 99.5 99.4
29/01/2022 20:37:48 87.36 88.19 90.81 89.6 89.9 91.1 97.23 99.21 103.34 99.3 99.5 99.4
29/01/2022 20:37:49 87.04 87.62 90.81 89.5 89.9 91.1 99.06 98.78 102.14 99.3 99.5 99.4
29/01/2022 20:37:50 88.87 88.81 90.81 89.5 89.9 91.1 101.78 101.03 101.03 99.3 99.5 99.4
29/01/2022 20:37:51 88.89 89 90.81 89.5 89.9 91.1 99.35 100.98 101.03 99.3 99.5 99.4
29/01/2022 20:37:52 90.56 90.21 90.81 89.5 89.9 91.1 101.59 101.54 101.54 99.3 99.5 99.4
29/01/2022 20:37:53 88.29 90.22 90.81 89.5 89.9 91.1 100.46 101.53 101.54 99.3 99.5 99.4
29/01/2022 20:37:54 90.84 90.39 90.81 89.6 89.9 91.1 98.47 100.59 101.54 99.3 99.5 99.4
29/01/2022 20:37:55 89.67 90.83 90.83 89.5 89.9 91.1 98.89 99.57 101.54 99.3 99.5 99.4
29/01/2022 20:37:56 86.59 89.63 90.83 89.5 89.9 91.1 99.46 99.89 101.54 99.3 99.5 99.4
29/01/2022 20:37:57 88.96 89.11 90.83 89.5 89.9 91.1 99.5 99.86 101.54 99.3 99.5 99.4
29/01/2022 20:37:58 87.77 88.96 90.83 89.5 89.9 91.1 99.09 99.77 101.54 99.3 99.5 99.4
29/01/2022 20:37:59 85.8 87.7 90.83 89.5 89.9 91.1 99.86 99.77 101.54 99.3 99.5 99.4
29/01/2022 20:38:00 87.47 87.27 90.83 89.5 89.9 91.1 100.61 100.51 101.54 99.3 99.5 99.4
29/01/2022 20:38:01 86.95 87.33 90.83 89.5 89.9 91.1 98.86 100.5 101.54 99.3 99.5 99.4
29/01/2022 20:38:02 85.16 87.32 90.83 89.5 89.9 91.1 99.2 99.94 101.54 99.3 99.5 99.4
29/01/2022 20:38:03 87.73 87.36 90.83 89.5 89.9 91.1 99.96 100.18 101.54 99.3 99.5 99.4
29/01/2022 20:38:04 88.1 87.86 90.83 89.5 89.9 91.1 98.69 99.91 101.54 99.3 99.5 99.4
29/01/2022 20:38:05 91.18 90.67 90.83 89.5 89.9 91.1 100.01 100.18 101.54 99.3 99.5 99.4
29/01/2022 20:38:06 87 90.35 90.83 89.5 89.9 91.1 97.11 99.88 101.54 99.3 99.5 99.4
29/01/2022 20:38:07 86.39 88.52 90.83 89.5 89.9 91.1 99.65 99.57 101.54 99.3 99.5 99.4
29/01/2022 20:38:08 85.41 87.46 90.83 89.5 89.9 91.1 98.59 99.87 101.54 99.3 99.5 99.4
29/01/2022 20:38:09 85.44 86.37 90.83 89.4 89.9 91.1 100.04 99.8 101.54 99.3 99.5 99.4
29/01/2022 20:38:10 87.6 87.13 90.83 89.4 89.9 91.1 97.52 100.01 101.54 99.3 99.5 99.4
29/01/2022 20:38:11 89.19 88.63 90.83 89.4 89.9 91.1 98.95 99.16 101.54 99.3 99.5 99.4
29/01/2022 20:38:12 88.14 88.77 90.83 89.4 89.9 91.1 99.21 99.85 101.54 99.3 99.5 99.4
29/01/2022 20:38:13 89.22 89.37 90.83 89.4 89.9 91.1 100.73 100.29 101.54 99.3 99.5 99.4
29/01/2022 20:38:14 87.22 88.69 90.83 89.4 89.9 91.1 100.25 101.07 101.54 99.3 99.5 99.4
29/01/2022 20:38:15 90.48 89.95 90.83 89.4 89.9 91.1 99.18 100.02 101.54 99.3 99.5 99.4
29/01/2022 20:38:16 89.93 89.99 90.83 89.4 89.9 91.1 101.8 101.46 101.54 99.3 99.5 99.4
29/01/2022 20:38:17 86.1 90.26 90.83 89.4 89.9 91.1 98.55 101.64 101.64 99.3 99.5 99.4
29/01/2022 20:38:18 87.36 87.82 90.83 89.4 89.8 91.1 94.22 99.54 101.64 99.3 99.5 99.4
29/01/2022 20:38:19 87.42 87.81 90.83 89.4 89.8 91.1 96.41 97.23 101.64 99.3 99.5 99.4
29/01/2022 20:38:20 86.78 87.47 90.83 89.4 89.8 91.1 97.54 97.91 101.64 99.3 99.5 99.4
29/01/2022 20:38:21 86.91 87.71 90.83 89.4 89.8 91.1 95.83 97.9 101.64 99.2 99.5 99.4
29/01/2022 20:38:22 90.47 89.54 90.83 89.4 89.8 91.1 103.33 101.67 101.67 99.3 99.5 99.4
29/01/2022 20:38:23 89.75 90 90.83 89.4 89.8 91.1 102.07 102.29 102.29 99.3 99.5 99.4
29/01/2022 20:38:24 87.93 89.59 90.83 89.3 89.8 91.1 100.03 101.83 102.29 99.3 99.5 99.4
29/01/2022 20:38:25 88.25 88.69 90.67 89.3 89.8 91.1 97.73 100.83 102.29 99.3 99.5 99.4
29/01/2022 20:38:26 90.19 90.11 90.67 89.3 89.8 91.1 97.76 99.31 102.29 99.3 99.5 99.4
29/01/2022 20:38:27 85.97 89.56 90.67 89.3 89.8 91.1 92.22 98.26 102.29 99.2 99.5 99.4
29/01/2022 20:38:28 86.42 87.95 90.67 89.3 89.8 91.1 100.06 99.48 102.29 99.2 99.5 99.4
29/01/2022 20:38:29 87.35 87.41 90.67 89.3 89.8 91.1 100.05 100.33 102.29 99.2 99.5 99.4
29/01/2022 20:38:30 88.98 88.56 90.67 89.3 89.8 91.1 99.36 99.79 102.29 99.2 99.5 99.4
29/01/2022 20:38:31 88.99 88.89 90.67 89.3 89.8 91.1 98.68 99.77 102.29 99.2 99.5 99.4
29/01/2022 20:38:32 89.23 89.63 90.67 89.3 89.8 91.1 97.48 99.35 102.29 99.2 99.5 99.4
29/01/2022 20:38:33 89.18 89.44 90.67 89.3 89.8 91.1 97.72 98.66 102.29 99.2 99.5 99.4
29/01/2022 20:38:34 88.29 89.04 90.67 89.3 89.8 91.1 98.89 98.93 102.29 99.2 99.5 99.4
29/01/2022 20:38:35 90.44 90.32 90.35 89.3 89.8 91.1 98.55 98.86 102.29 99.2 99.5 99.4
29/01/2022 20:38:36 91.57 91.38 91.38 89.3 89.8 91.1 98.75 99.07 102.29 99.2 99.5 99.4
29/01/2022 20:38:37 92.14 92.2 92.2 89.3 89.8 91.1 101.31 100.69 102.29 99.2 99.5 99.4
29/01/2022 20:38:38 89.62 91.67 92.2 89.3 89.8 91.1 98.43 100.67 102.29 99.2 99.5 99.4
29/01/2022 20:38:39 88.09 90.48 92.2 89.3 89.8 91.1 97.71 99.77 102.29 99.2 99.5 99.4
29/01/2022 20:38:40 88.08 89.03 92.2 89.1 89.8 91.1 99.16 98.96 102.29 99.1 99.5 99.4
29/01/2022 20:38:41 89.71 89.91 92.2 89 89.8 91.1 99.21 99.27 102.29 99.1 99.5 99.4
29/01/2022 20:38:42 86.06 89 92.2 89 89.8 91.1 100.01 100.11 102.29 99.1 99.5 99.4
29/01/2022 20:38:43 89 88.62 92.2 89 89.8 91.1 100.2 100.64 102.29 99.1 99.5 99.4
29/01/2022 20:38:44 85.29 88.34 92.2 89 89.8 91.1 93.94 100.43 102.29 99.1 99.5 99.4
29/01/2022 20:38:45 81.32 86.32 92.2 89 89.8 91.1 89.99 97.07 102.29 99.1 99.5 99.4
29/01/2022 20:38:46 85.59 85.11 92.2 89 89.8 91.1 100.28 99.15 102.29 99.1 99.5 99.4
29/01/2022 20:38:47 88.06 87.26 92.2 89 89.8 91.1 100.45 99.91 102.29 99.1 99.5 99.4
29/01/2022 20:38:48 88.31 88.25 92.2 89 89.8 91.1 96.43 99.73 102.29 99.1 99.5 99.4
29/01/2022 20:38:49 90.15 89.49 92.2 89 89.8 91.1 98.12 98.25 102.29 99.1 99.5 99.4
29/01/2022 20:38:50 89.64 89.64 92.2 89 89.8 91.1 99.06 99.45 102.29 99.1 99.5 99.4
29/01/2022 20:38:51 88.47 89.7 92.2 89 89.8 91.1 97.37 98.61 102.29 99.1 99.5 99.4
29/01/2022 20:38:52 88.69 89.24 92.2 89 89.8 91.1 98.76 99.06 102.29 99.1 99.5 99.4
29/01/2022 20:38:53 87.87 89.25 92.2 89 89.8 91.1 97.09 98.23 101.83 99.1 99.5 99.4
29/01/2022 20:38:54 88.58 88.63 92.2 89 89.8 91.1 99.77 99.58 100.83 99 99.5 99.4
29/01/2022 20:38:55 88.87 88.72 92.2 88.9 89.8 91.1 97.63 99.61 100.69 99 99.5 99.4
29/01/2022 20:38:56 89.76 89.63 92.2 88.9 89.8 91.1 99.98 99.92 100.69 99 99.5 99.4
29/01/2022 20:38:57 89.45 89.65 92.2 88.9 89.8 91.1 100.45 100.14 100.69 99 99.5 99.4
29/01/2022 20:38:58 90.73 90.58 92.2 88.9 89.8 91.1 101.92 101.36 101.36 99 99.5 99.4
29/01/2022 20:38:59 90.84 91.06 92.2 88.9 89.8 91.1 99.9 101.25 101.36 99 99.5 99.4
29/01/2022 20:39:00 89.79 91.14 92.2 88.9 89.8 91.1 99.94 100.57 101.36 99 99.5 99.4
29/01/2022 20:39:01 88.52 89.81 92.2 88.9 89.8 91.1 98.26 100.33 101.36 99 99.5 99.4
29/01/2022 20:39:02 88.44 89.06 92.2 88.9 89.8 91.1 98.35 99.68 101.36 99 99.5 99.4
29/01/2022 20:39:03 87.88 88.7 92.2 88.9 89.8 91.1 97.92 98.82 101.36 99 99.5 99.4
29/01/2022 20:39:04 86.76 88.08 92.2 88.9 89.8 91.1 101.31 100.71 101.36 99.1 99.5 99.4
29/01/2022 20:39:05 90.05 89.21 92.2 88.9 89.8 91.1 102.17 101.68 101.68 99.1 99.5 99.4
29/01/2022 20:39:06 90.16 89.84 92.2 88.9 89.8 91.1 102.9 102.87 102.87 99.1 99.5 99.4
29/01/2022 20:39:07 86.58 89.79 91.67 88.9 89.8 91.1 101.31 102.55 102.87 99.1 99.5 99.4
29/01/2022 20:39:08 89.82 89.47 91.14 88.9 89.8 91.1 99.22 101.49 102.87 99.1 99.5 99.4
29/01/2022 20:39:09 88.39 90.02 91.14 88.9 89.8 91.1 100.68 101.81 102.87 99 99.5 99.4
29/01/2022 20:39:10 89.76 89.71 91.14 88.9 89.8 91.1 100.03 100.98 102.87 99.1 99.5 99.4
29/01/2022 20:39:11 89.09 89.6 91.14 88.9 89.8 91.1 92.91 100.01 102.87 99.1 99.5 99.4
29/01/2022 20:39:12 86.32 89.36 91.14 88.9 89.8 91.1 100.81 100.56 102.87 99.1 99.5 99.4
29/01/2022 20:39:13 88.26 88.17 91.14 88.9 89.8 91.1 97.2 99.62 102.87 99.1 99.5 99.4
29/01/2022 20:39:14 86.22 88.02 91.14 88.9 89.8 91.1 98.8 99.97 102.87 99.1 99.5 99.4
29/01/2022 20:39:15 86.22 87.16 91.14 88.9 89.8 91.1 93.65 98.38 102.87 99 99.5 99.4
29/01/2022 20:39:16 85.93 86.66 91.14 88.9 89.8 91.1 98.73 98.93 102.87 99 99.5 99.4
29/01/2022 20:39:17 88.51 87.77 91.14 88.9 89.8 91.1 91.95 97.27 102.87 99 99.5 99.4
29/01/2022 20:39:18 87.67 88.11 91.14 88.9 89.8 91.1 90.19 94.75 102.87 99 99.5 99.4
29/01/2022 20:39:19 88.66 88.36 91.14 88.9 89.8 91.1 90.88 92.39 102.87 99 99.5 99.4
29/01/2022 20:39:20 85.75 88.31 91.14 88.9 89.8 91.1 91.4 92.15 102.87 99 99.5 99.4
29/01/2022 20:39:21 89.26 88.83 91.14 88.9 89.8 91.1 92.57 92.27 102.87 99 99.5 99.4
29/01/2022 20:39:22 89.33 89.36 91.14 88.9 89.7 91.1 91.58 92.36 102.87 99 99.5 99.4
29/01/2022 20:39:23 89.09 89.57 91.14 88.9 89.7 91.1 91.89 92.12 102.87 99 99.5 99.4
29/01/2022 20:39:24 90.32 90.37 91.14 88.9 89.7 91.1 90.76 91.95 102.87 99 99.4 99.4
29/01/2022 20:39:25 90.48 90.92 91.14 88.9 89.7 91.1 91.66 92.1 102.87 99 99.4 99.4
29/01/2022 20:39:26 88.95 90.34 91.14 88.9 89.7 91.1 89.98 91.53 102.87 99 99.4 99.4
29/01/2022 20:39:27 87.63 89.68 91.14 88.9 89.7 91.1 90.7 91.25 102.87 99 99.4 99.4
29/01/2022 20:39:28 88.65 88.78 91.14 88.9 89.7 91.1 91.11 91.18 102.87 99 99.4 99.4
29/01/2022 20:39:29 87.41 88.56 91.14 88.9 89.7 91.1 90.55 90.97 102.87 99 99.4 99.4
29/01/2022 20:39:30 88.76 88.61 90.92 88.9 89.7 91.1 92.1 91.65 102.87 99 99.4 99.4
29/01/2022 20:39:31 88.99 88.96 90.92 88.9 89.7 91.1 91.15 91.85 102.87 98.9 99.4 99.4
29/01/2022 20:39:32 86.23 88.74 90.92 88.9 89.8 91.1 89.66 91.21 102.87 98.9 99.4 99.4
29/01/2022 20:39:33 86.7 87.49 90.92 88.9 89.8 91.1 99.55 98.59 102.87 99 99.4 99.4
29/01/2022 20:39:34 87.46 87.46 90.92 88.9 89.8 91.1 93.37 97.36 102.87 99 99.4 99.4
29/01/2022 20:39:35 86.02 87.43 90.92 88.9 89.8 91.1 100.7 100.22 102.87 99 99.4 99.4
29/01/2022 20:39:36 85.18 86.43 90.92 88.9 89.7 91.1 96.4 98.74 102.55 99 99.4 99.4
29/01/2022 20:39:37 88.31 87.72 90.92 88.9 89.7 91.1 99.73 100.21 101.81 99 99.4 99.4
29/01/2022 20:39:38 89.64 89.18 90.92 88.9 89.7 91.1 93.86 98.42 101.81 99 99.4 99.4
29/01/2022 20:39:39 91.27 90.71 90.92 88.9 89.7 91.1 98.48 98.41 100.98 99 99.4 99.4
29/01/2022 20:39:40 89.71 90.63 90.92 88.9 89.8 91.1 101.72 100.67 100.67 99 99.4 99.4
29/01/2022 20:39:41 89.02 90.11 90.92 88.9 89.8 91.1 97.13 101.22 101.22 99 99.4 99.4
29/01/2022 20:39:42 87.73 89.68 90.92 88.9 89.8 91.1 98.92 99.52 101.22 99 99.4 99.4
29/01/2022 20:39:43 86.02 88.27 90.92 88.9 89.8 91.1 93.99 99.63 101.22 99 99.4 99.4
29/01/2022 20:39:44 87.7 87.58 90.92 88.9 89.8 91.1 101.21 100.35 101.22 99 99.4 99.4
29/01/2022 20:39:45 87.98 88.06 90.92 88.9 89.8 91.1 92.64 100.11 101.22 99 99.4 99.4
29/01/2022 20:39:46 90.47 90.01 90.92 88.9 89.8 91.1 98.16 98.57 101.22 99 99.4 99.4
29/01/2022 20:39:47 92.44 91.7 91.7 88.9 89.8 91.1 100.87 100.33 101.22 99 99.5 99.4
29/01/2022 20:39:48 92.39 92.53 92.53 89 89.8 91.1 99.35 100.45 101.22 99 99.5 99.4
29/01/2022 20:39:49 91.18 92.24 92.53 89 89.8 91.1 97.14 99.31 101.22 98.9 99.5 99.4
29/01/2022 20:39:50 91.16 91.82 92.53 89 89.8 91.1 100.22 100.36 101.22 98.9 99.5 99.4
29/01/2022 20:39:51 89.74 91.23 92.53 89 89.8 91.1 98.2 99.54 101.22 98.9 99.5 99.4
29/01/2022 20:39:52 89.5 90.17 92.53 89 89.8 91.1 100.7 100.83 101.22 98.9 99.5 99.4
29/01/2022 20:39:53 91.64 91.17 92.53 89 89.8 91.1 98.6 100.08 101.22 98.9 99.5 99.4
29/01/2022 20:39:54 89.88 90.91 92.53 89 89.8 91.1 98.66 99.97 101.22 98.9 99.5 99.4
29/01/2022 20:39:55 88.81 90.06 92.53 89 89.8 91.1 100.97 100.59 101.22 98.9 99.5 99.4
29/01/2022 20:39:56 90.99 90.75 92.53 89 89.8 91.1 97.95 100.55 101.22 98.9 99.5 99.4
29/01/2022 20:39:57 90.81 90.69 92.53 89 89.8 91.1 99.68 99.96 101.22 98.9 99.5 99.4
29/01/2022 20:39:58 90.35 91.18 92.53 89 89.8 91.1 100.46 101.55 101.55 98.9 99.5 99.4
29/01/2022 20:39:59 89.55 90.31 92.53 89 89.8 91.1 100.29 99.98 101.55 98.9 99.5 99.4
29/01/2022 20:40:00 91.84 91.46 92.53 89 89.8 91.1 99.05 100.51 101.55 98.9 99.5 99.4
29/01/2022 20:40:01 90.43 91.48 92.53 89 89.8 91.1 99.97 100.09 101.55 98.9 99.5 99.4
29/01/2022 20:40:02 88.42 90.82 92.53 89 89.8 91.1 97.65 100.11 101.55 98.9 99.5 99.4
29/01/2022 20:40:03 89.07 89.61 92.53 89 89.8 91.1 100.36 100.51 101.55 98.9 99.5 99.4
29/01/2022 20:40:04 90.57 90.46 92.53 89 89.8 91.1 98.32 100.39 101.55 98.9 99.5 99.4
29/01/2022 20:40:05 90.38 90.47 92.53 89 89.8 91.1 101.94 101.91 101.91 98.9 99.5 99.4
29/01/2022 20:40:06 88.66 90.38 92.53 89 89.8 91.1 98.02 101.67 101.91 98.9 99.5 99.4
29/01/2022 20:40:07 87.54 89.18 92.53 89 89.8 91.1 101.14 101.09 101.91 98.9 99.5 99.4
29/01/2022 20:40:08 87.66 88.51 92.53 89 89.8 91.1 97.82 100.76 101.91 98.9 99.5 99.4
29/01/2022 20:40:09 87.38 88.41 92.53 89 89.8 91.1 100.02 100.67 101.91 98.9 99.5 99.4
29/01/2022 20:40:10 88.13 88.58 92.53 89 89.8 91.1 99.7 100.55 101.91 98.9 99.5 99.4
29/01/2022 20:40:11 89.11 88.73 92.53 89 89.8 91.1 99.76 100.87 101.91 98.9 99.5 99.4
29/01/2022 20:40:12 88.99 88.98 92.53 89 89.8 91.1 97 99.32 101.91 98.9 99.5 99.4
29/01/2022 20:40:13 87.93 89.28 92.53 89 89.8 91.1 99.54 99.96 101.91 98.9 99.5 99.4
29/01/2022 20:40:14 87.39 88.5 92.53 89 89.8 91.1 98.61 99.51 101.91 98.9 99.5 99.4
29/01/2022 20:40:15 89 88.75 92.53 89 89.8 91.1 99.74 100.57 101.91 98.9 99.5 99.4
29/01/2022 20:40:16 89.9 89.5 92.53 89 89.8 91.1 98.79 100.23 101.91 98.9 99.5 99.4
29/01/2022 20:40:17 91.4 90.85 92.53 89 89.8 91.1 97.96 99.46 101.91 98.9 99.5 99.4
29/01/2022 20:40:18 90.14 90.79 92.24 89 89.8 91.1 99.75 99.22 101.91 98.9 99.5 99.4
29/01/2022 20:40:19 89.03 90.58 91.82 89 89.8 91.1 97.94 100.06 101.91 98.9 99.5 99.4
29/01/2022 20:40:20 89.01 89.61 91.48 89 89.8 91.1 97.61 98.61 101.91 98.9 99.5 99.4
29/01/2022 20:40:21 87.77 89.34 91.48 88.9 89.8 91.1 100.5 100.15 101.91 98.9 99.5 99.4
29/01/2022 20:40:22 89.39 89.16 91.48 88.9 89.8 91.1 100.95 101.09 101.91 98.9 99.5 99.4
29/01/2022 20:40:23 87.72 89.28 91.48 88.9 89.8 91.1 98.4 101.08 101.91 98.8 99.5 99.4
29/01/2022 20:40:24 90.38 90.13 91.48 88.9 89.8 91.1 99.03 100.06 101.91 98.8 99.5 99.4
29/01/2022 20:40:25 90.76 90.82 91.48 88.9 89.8 91.1 92.7 99.81 101.91 98.8 99.5 99.4
29/01/2022 20:40:26 88.76 90.38 91.48 88.9 89.7 91.1 100.97 100.28 101.91 98.8 99.5 99.4
29/01/2022 20:40:27 87.92 89.48 91.48 88.9 89.7 91.1 96.37 99.96 101.91 98.8 99.4 99.4
29/01/2022 20:40:28 88.94 89.1 91.48 88.9 89.7 91.1 100.82 100.74 101.91 98.8 99.4 99.4
29/01/2022 20:40:29 87.41 89.53 91.48 88.9 89.7 91.1 97.74 100.45 101.91 98.8 99.4 99.4
29/01/2022 20:40:30 88.34 88.21 91.48 88.9 89.7 91.1 99.07 99.86 101.91 98.8 99.4 99.4
29/01/2022 20:40:31 88.12 88.44 90.85 88.9 89.7 91.1 97.28 99.05 101.91 98.8 99.4 99.4
29/01/2022 20:40:32 91.94 91 91 89 89.7 91.1 96.75 98.22 101.91 98.8 99.4 99.4
29/01/2022 20:40:33 88.34 91.21 91.21 89 89.7 91.1 99.84 99.19 101.91 98.8 99.4 99.4
29/01/2022 20:40:34 88.44 89.35 91.21 89 89.7 91.1 100.64 101.4 101.91 98.8 99.4 99.4
29/01/2022 20:40:35 86.04 88.99 91.21 88.9 89.7 91.1 95.81 99.48 101.67 98.8 99.4 99.4
29/01/2022 20:40:36 87.38 87.59 91.21 88.9 89.7 91.1 98.52 99.46 101.4 98.8 99.4 99.4
29/01/2022 20:40:37 86.52 87.54 91.21 88.9 89.7 91.1 99.35 99.07 101.4 98.8 99.4 99.4
29/01/2022 20:40:38 88.74 88.61 91.21 88.9 89.7 91.1 97.24 99.68 101.4 98.8 99.4 99.4
29/01/2022 20:40:39 91.19 90.6 91.21 89 89.7 91.1 98.13 98.95 101.4 98.8 99.4 99.4
29/01/2022 20:40:40 90.38 91.37 91.37 89 89.7 91.1 99.12 98.9 101.4 98.8 99.4 99.4
29/01/2022 20:40:41 89.91 90.34 91.37 89 89.7 91.1 99.59 99.59 101.4 98.8 99.4 99.4
29/01/2022 20:40:42 88.68 90.47 91.37 89 89.7 91.1 98.07 99.76 101.4 98.8 99.4 99.4
29/01/2022 20:40:43 90.73 90.77 91.37 89 89.7 91.1 101.13 101.1 101.4 98.8 99.4 99.4
29/01/2022 20:40:44 90.26 91.55 91.55 89 89.7 91.1 99.15 101.19 101.4 98.8 99.3 99.4
29/01/2022 20:40:45 88.97 89.99 91.55 89 89.7 91.1 101.21 101.23 101.4 98.8 99.3 99.4
29/01/2022 20:40:46 88.8 89.71 91.55 89 89.7 91.1 97.61 101.17 101.4 98.8 99.3 99.4
29/01/2022 20:40:47 86.64 88.96 91.55 89 89.7 91.1 99.83 100.3 101.4 98.8 99.3 99.4
29/01/2022 20:40:48 90.1 89.5 91.55 89 89.7 91.1 99.45 100.64 101.4 98.8 99.3 99.4
29/01/2022 20:40:49 90.54 90.31 91.55 89 89.7 91.1 100.36 100.87 101.4 98.8 99.3 99.4
29/01/2022 20:40:50 89.13 90.24 91.55 88.9 89.7 91.1 98.84 100 101.4 98.8 99.3 99.4
29/01/2022 20:40:51 90.71 90.95 91.55 89 89.7 91.1 100.59 101.09 101.4 98.8 99.3 99.4
29/01/2022 20:40:52 92.9 92.73 92.73 89 89.7 91.1 98.22 100.03 101.4 98.7 99.3 99.4
29/01/2022 20:40:53 90.28 92.7 92.73 89 89.7 91.1 99.77 100.38 101.4 98.7 99.3 99.4
29/01/2022 20:40:54 90.03 91.28 92.73 89 89.7 91.1 97.72 99.24 101.4 98.7 99.3 99.4
29/01/2022 20:40:55 91.15 91.54 92.73 88.9 89.7 91.1 99.29 100.2 101.4 98.7 99.3 99.4
29/01/2022 20:40:56 89.96 90.88 92.73 88.8 89.7 91.1 98.45 99.04 101.4 98.7 99.3 99.4
29/01/2022 20:40:57 86.7 90.28 92.73 88.8 89.7 91.1 98.24 99.92 101.4 98.7 99.3 99.4
29/01/2022 20:40:58 90.79 90.33 92.73 88.8 89.7 91.1 98.44 98.73 101.4 98.7 99.3 99.4
29/01/2022 20:40:59 92.72 92.13 92.73 88.9 89.7 91.1 101.79 101.62 101.62 98.7 99.3 99.4
29/01/2022 20:41:00 92.08 92.09 92.73 88.9 89.7 91.1 99.58 100.49 101.62 98.7 99.2 99.4
29/01/2022 20:41:01 90.69 92.02 92.73 88.9 89.7 91.1 97.11 100.03 101.62 98.7 99.2 99.4
29/01/2022 20:41:02 90.59 91.25 92.73 88.9 89.7 91.1 97.83 98.74 101.62 98.7 99.2 99.4
29/01/2022 20:41:03 90.11 91.39 92.73 88.9 89.7 91.1 96.18 99.51 101.62 98.7 99.2 99.4
29/01/2022 20:41:04 88.95 90.57 92.73 88.9 89.7 91.1 101.07 100.29 101.62 98.7 99.2 99.4
29/01/2022 20:41:05 90.81 90.55 92.73 88.9 89.7 91.1 98.72 100.31 101.62 98.7 99.2 99.4
29/01/2022 20:41:06 90.05 90.54 92.73 88.9 89.7 91.1 99.95 100.4 101.62 98.7 99.2 99.4
29/01/2022 20:41:07 89.64 90.36 92.73 88.9 89.7 91.1 97.83 99.94 101.62 98.7 99.2 99.4
29/01/2022 20:41:08 91.03 90.82 92.73 88.9 89.7 91.1 100.06 100.35 101.62 98.7 99.2 99.4
29/01/2022 20:41:09 100.67 99.58 99.58 89.1 89.8 91.1 101.33 101.31 101.62 98.7 99.2 99.4
29/01/2022 20:41:10 91.28 97.41 99.58 89.1 89.8 91.1 100.9 101.63 101.63 98.7 99.2 99.4
29/01/2022 20:41:11 91.26 94.66 99.58 89.1 89.8 91.1 98.45 100.63 101.63 98.7 99.2 99.4
29/01/2022 20:41:12 92.18 92.96 99.58 89.1 89.8 91.1 100.25 100.8 101.63 98.7 99.2 99.4
29/01/2022 20:41:13 89.48 92.32 99.58 89.1 89.8 91.1 97.29 99.75 101.63 98.7 99.2 99.4
29/01/2022 20:41:14 87.58 90.83 99.58 89.1 89.8 91.1 98.35 99.7 101.63 98.7 99.2 99.4
29/01/2022 20:41:15 89.56 89.8 99.58 89.1 89.8 91.1 99.19 99.3 101.63 98.7 99.2 99.4
29/01/2022 20:41:16 87.72 89.65 99.58 89.1 89.8 91.1 98.93 100.44 101.63 98.7 99.2 99.4
29/01/2022 20:41:17 90 89.68 99.58 89.1 89.8 91.1 99.18 99.38 101.63 98.7 99.2 99.4
29/01/2022 20:41:18 90.9 90.58 99.58 89.1 89.8 91.1 102.21 102.59 102.59 98.7 99.2 99.4
29/01/2022 20:41:19 92.5 92 99.58 89.1 89.8 91.1 99.84 101.05 102.59 98.7 99.2 99.4
29/01/2022 20:41:20 92.04 92.31 99.58 89.1 89.8 91.1 99.23 100.56 102.59 98.7 99.2 99.4
29/01/2022 20:41:21 90.31 91.93 99.58 89.1 89.8 91.1 99.72 99.89 102.59 98.7 99.2 99.4
29/01/2022 20:41:22 90.9 91.28 99.58 89.1 89.8 91.1 97.27 99.87 102.59 98.7 99.2 99.4
29/01/2022 20:41:23 89.5 90.78 99.58 89.1 89.8 91.1 97.98 99.33 102.59 98.7 99.2 99.4
29/01/2022 20:41:24 90.33 90.56 99.58 89.1 89.8 91.1 91.73 98.21 102.59 98.7 99.2 99.4
29/01/2022 20:41:25 89.84 90.15 99.58 89.1 89.8 91.1 91.48 95.31 102.59 98.6 99.2 99.4
29/01/2022 20:41:26 88.43 90.07 99.58 89.1 89.8 91.1 90.94 93.4 102.59 98.6 99.2 99.4
29/01/2022 20:41:27 86.54 88.97 99.58 89.1 89.8 91.1 104 102.62 102.62 98.6 99.2 99.4
29/01/2022 20:41:28 79.2 87.58 99.58 89.1 89.8 91.1 91.42 101.99 102.62 98.6 99.2 99.4
29/01/2022 20:41:29 80.83 84.07 99.58 89 89.8 91.1 86.74 98.2 102.62 98.6 99.2 99.4
29/01/2022 20:41:30 89.45 88.33 99.58 89 89.8 91.1 96.4 95.87 102.62 98.6 99.2 99.4
29/01/2022 20:41:31 92.28 91.03 99.58 89.1 89.8 91.1 95.53 95.85 102.62 98.6 99.1 99.4
29/01/2022 20:41:32 92.23 91.96 99.58 89.1 89.8 91.1 96.34 96.29 102.62 98.6 99.1 99.4
29/01/2022 20:41:33 92.59 92.76 99.58 89.1 89.8 91.1 98.64 98.52 102.62 98.6 99.1 99.4
29/01/2022 20:41:34 90.58 92.66 99.58 89.1 89.8 91.1 95.75 97.33 102.62 98.6 99.1 99.4
29/01/2022 20:41:35 86.7 90.83 99.58 89.1 89.8 91.1 95 96.45 102.62 98.6 99.1 99.4
29/01/2022 20:41:36 90.16 89.8 99.58 89.1 89.8 91.1 96.97 96.79 102.62 98.6 99.1 99.4
29/01/2022 20:41:37 88.76 89.86 99.58 89.1 89.8 91.1 94.97 96.43 102.62 98.6 99.1 99.4
29/01/2022 20:41:38 86.13 89.3 99.58 89.1 89.8 91.1 95.88 96.42 102.62 98.6 99.1 99.4
29/01/2022 20:41:39 90.99 90.05 97.41 89.2 89.8 91.1 98.95 98.84 102.62 98.6 99.1 99.4
29/01/2022 20:41:40 91.72 91.56 94.66 89.2 89.8 91.1 95.59 97.41 102.62 98.6 99.1 99.4
29/01/2022 20:41:41 89.26 90.98 92.96 89.2 89.8 91.1 96.92 96.92 102.62 98.6 99.1 99.4
29/01/2022 20:41:42 91.75 91.32 92.76 89.2 89.8 91.1 96.09 96.81 102.62 98.6 99.1 99.4
29/01/2022 20:41:43 88.09 91.34 92.76 89.2 89.8 91.1 92.97 96.51 102.62 98.6 99 99.4
29/01/2022 20:41:44 88.31 89.41 92.76 89.2 89.8 91.1 98.21 97.94 102.62 98.6 99 99.4
29/01/2022 20:41:45 90.21 89.99 92.76 89.2 89.8 91.1 95.52 98.01 102.62 98.6 99 99.4
29/01/2022 20:41:46 90.68 90.56 92.76 89.2 89.8 91.1 96.06 96.43 102.62 98.6 99 99.4
29/01/2022 20:41:47 90.24 90.4 92.76 89.3 89.8 91.1 101.18 100.37 102.62 98.6 99 99.4
29/01/2022 20:41:48 90.37 90.63 92.76 89.3 89.8 91.1 101.28 101.41 102.62 98.7 99 99.4
29/01/2022 20:41:49 88.28 90.37 92.76 89.3 89.8 91.1 100.11 101.25 102.62 98.7 99 99.4
29/01/2022 20:41:50 89.26 89.4 92.76 89.3 89.8 91.1 101.46 101.57 102.62 98.7 99 99.4
29/01/2022 20:41:51 90.76 90.68 92.76 89.3 89.8 91.1 98.93 101.34 102.62 98.7 99 99.4
29/01/2022 20:41:52 91.3 91.5 92.76 89.3 89.7 91.1 99.52 100.64 102.62 98.7 99 99.4
29/01/2022 20:41:53 91.27 91.26 92.76 89.3 89.7 91.1 99.91 100.08 102.62 98.7 99 99.4
29/01/2022 20:41:54 90.88 91.12 92.76 89.3 89.7 91 102.33 101.87 102.62 98.8 99 99.4
29/01/2022 20:41:55 88.95 91.02 92.76 89.3 89.7 91 101.37 101.63 102.62 98.8 99 99.4
29/01/2022 20:41:56 89.22 89.79 92.76 89.3 89.7 91 102.75 102.88 102.88 98.8 99 99.4
29/01/2022 20:41:57 91.38 91 92.76 89.4 89.7 91 103.32 103.59 103.59 98.9 99 99.4
29/01/2022 20:41:58 90.56 91.41 92.76 89.4 89.7 91 105.31 105.16 105.16 98.9 99 99.4
29/01/2022 20:41:59 90.96 91.05 92.76 89.4 89.7 91 104.74 105.09 105.16 99 99 99.4
29/01/2022 20:42:00 90.56 90.94 92.76 89.4 89.7 91 100.96 105 105.16 99 99 99.4
29/01/2022 20:42:01 90.04 90.85 92.76 89.4 89.7 91 104.06 104.41 105.16 99 99 99.4
29/01/2022 20:42:02 91.83 91.57 92.76 89.4 89.7 91 105.01 106 106 99.1 99 99.4
29/01/2022 20:42:03 89.87 91.33 92.66 89.4 89.7 91 101.27 104.16 106 99.1 99 99.4
29/01/2022 20:42:04 90.08 90.62 91.57 89.4 89.7 91 96.5 102.74 106 99.1 99 99.4
29/01/2022 20:42:05 90.36 90.51 91.57 89.4 89.7 91 99.47 100.2 106 99.1 99 99.4
29/01/2022 20:42:06 91.99 91.49 91.57 89.4 89.7 91 98.83 99.56 106 99.1 98.9 99.4
29/01/2022 20:42:07 90.28 91.51 91.57 89.5 89.7 91 103.26 102.96 106 99.2 98.9 99.4
29/01/2022 20:42:08 90.38 90.82 91.57 89.5 89.7 91 100.04 103.18 106 99.2 98.9 99.4
29/01/2022 20:42:09 90.05 90.49 91.57 89.5 89.7 91 100.45 101.51 106 99.2 98.9 99.4
29/01/2022 20:42:10 90.57 90.56 91.57 89.5 89.7 91 100.15 100.71 106 99.2 98.9 99.4
29/01/2022 20:42:11 89.96 90.56 91.57 89.5 89.7 91 100.78 100.93 106 99.2 98.9 99.4
29/01/2022 20:42:12 89.8 90.24 91.57 89.5 89.7 91 100.74 101.41 106 99.2 99 99.4
29/01/2022 20:42:13 91.14 90.75 91.57 89.5 89.7 91 101.36 101.51 106 99.2 99 99.4
29/01/2022 20:42:14 91.42 91.4 91.57 89.5 89.7 91 101.28 101.76 106 99.2 99 99.4
29/01/2022 20:42:15 89.43 91.2 91.57 89.5 89.7 91 101.35 101.59 106 99.3 99 99.4
29/01/2022 20:42:16 90.5 90.58 91.57 89.5 89.8 91 101.79 101.75 106 99.3 99 99.4
29/01/2022 20:42:17 91.43 91.3 91.57 89.6 89.8 91 100.94 101.91 106 99.3 99 99.4
29/01/2022 20:42:18 91.42 91.69 91.69 89.6 89.8 91 101 101.49 106 99.3 99 99.4
29/01/2022 20:42:19 89.91 91.31 91.69 89.6 89.8 91 103.53 102.79 106 99.3 99 99.4
29/01/2022 20:42:20 91.01 91.02 91.69 89.6 89.8 91 101.18 103.08 106 99.3 99 99.4
29/01/2022 20:42:21 91.01 91.1 91.69 89.6 89.8 91 99.62 101.67 106 99.3 99 99.4
29/01/2022 20:42:22 90.96 91.1 91.69 89.6 89.8 91 101.21 101.08 106 99.3 99 99.4
29/01/2022 20:42:23 90.41 91.01 91.69 89.6 89.8 91 100.27 100.94 106 99.3 99 99.4
29/01/2022 20:42:24 91.14 91.2 91.69 89.6 89.8 91 103.85 103.3 106 99.3 99.1 99.4
29/01/2022 20:42:25 90.9 91.32 91.69 89.6 89.8 91 101.2 103.3 106 99.3 99.1 99.4
29/01/2022 20:42:26 92.41 92.04 92.04 89.7 89.8 91 98.92 102.19 106 99.3 99.1 99.4
29/01/2022 20:42:27 89.46 92.04 92.04 89.7 89.8 91 98.76 100.54 106 99.3 99.1 99.4
29/01/2022 20:42:28 93.13 92.55 92.55 89.7 89.8 91 101.68 101.17 106 99.3 99.1 99.4
29/01/2022 20:42:29 89.87 92.25 92.55 89.7 89.8 91 100.32 101.11 106 99.3 99.1 99.4
29/01/2022 20:42:30 89.91 90.96 92.55 89.7 89.8 91 101.66 101.96 106 99.4 99.1 99.4
29/01/2022 20:42:31 89.83 90.52 92.55 89.7 89.8 91 103.07 102.74 106 99.4 99.1 99.4
29/01/2022 20:42:32 91.27 90.98 92.55 89.7 89.8 91 100.13 102.42 104.16 99.4 99.1 99.4
29/01/2022 20:42:33 90.88 91.13 92.55 89.7 89.8 91 101.06 101.66 103.3 99.4 99.1 99.4
29/01/2022 20:42:34 90.89 91.14 92.55 89.7 89.8 91 101.92 102.14 103.3 99.4 99.1 99.4
29/01/2022 20:42:35 88.32 90.94 92.55 89.7 89.8 91 101.78 102.1 103.3 99.4 99.1 99.4
29/01/2022 20:42:36 90.26 90.37 92.55 89.7 89.8 91 103.38 103.73 103.73 99.4 99.1 99.4
29/01/2022 20:42:37 91.66 91.23 92.55 89.7 89.8 91 106.21 106.15 106.15 99.5 99.1 99.5
29/01/2022 20:42:38 89.83 91.21 92.55 89.7 89.8 91 101.51 104.74 106.15 99.5 99.1 99.5
29/01/2022 20:42:39 89.34 90.3 92.55 89.7 89.8 91 100.59 103.41 106.15 99.5 99.1 99.5
29/01/2022 20:42:40 90.89 90.71 92.55 89.7 89.8 91 96.21 101.63 106.15 99.5 99.1 99.5
29/01/2022 20:42:41 91.38 91.39 92.55 89.7 89.8 91 96.48 99.11 106.15 99.5 99.2 99.5
29/01/2022 20:42:42 90.76 91.05 92.55 89.7 89.8 91 103.37 102.65 106.15 99.5 99.2 99.5
29/01/2022 20:42:43 89.47 91.29 92.55 89.7 89.8 91 103.6 104.36 106.15 99.5 99.2 99.5
29/01/2022 20:42:44 89.1 90.07 92.55 89.8 89.8 91 100.19 102.62 106.15 99.6 99.2 99.5
29/01/2022 20:42:45 88.16 89.53 92.55 89.8 89.8 91 101.16 101.53 106.15 99.6 99.2 99.5
29/01/2022 20:42:46 91.19 90.53 92.55 89.8 89.8 91 99.81 101.48 106.15 99.6 99.2 99.5
29/01/2022 20:42:47 90.23 90.44 92.55 89.8 89.9 91 101.25 101.19 106.15 99.6 99.2 99.5
29/01/2022 20:42:48 91.31 91.18 92.55 89.8 89.9 91 106.1 105.37 106.15 99.6 99.2 99.5
29/01/2022 20:42:49 90.76 91.15 92.55 89.8 89.9 91 101.79 105.36 106.15 99.6 99.2 99.5
29/01/2022 20:42:50 91.14 91.18 92.55 89.8 89.9 91 99.73 103.34 106.15 99.6 99.2 99.5
29/01/2022 20:42:51 89.52 91.03 92.55 89.8 89.9 91 100.34 101.32 106.15 99.6 99.2 99.5
29/01/2022 20:42:52 90.38 90.5 92.55 89.8 89.9 91 100.67 101.12 106.15 99.6 99.2 99.5
29/01/2022 20:42:53 90.03 90.6 92.55 89.8 89.9 91 99.34 101.17 106.15 99.6 99.2 99.5
29/01/2022 20:42:54 91.29 90.95 92.55 89.8 89.9 91 101.22 101.11 106.15 99.6 99.3 99.5
29/01/2022 20:42:55 90.55 91.15 92.55 89.8 89.9 91 101.68 101.61 106.15 99.6 99.3 99.5
29/01/2022 20:42:56 88.67 90.48 92.55 89.8 89.9 91 99.55 101.66 106.15 99.6 99.3 99.5
29/01/2022 20:42:57 88.76 89.59 92.55 89.8 89.9 91 100.76 101.06 106.15 99.7 99.3 99.5
29/01/2022 20:42:58 91.2 90.77 92.25 89.8 89.9 91 100.27 101.01 106.15 99.7 99.3 99.5
29/01/2022 20:42:59 90.9 90.94 91.39 89.8 89.9 91 98.96 100.45 106.15 99.7 99.3 99.5
29/01/2022 20:43:00 90.18 90.87 91.39 89.8 89.9 91 99.68 99.65 106.15 99.7 99.3 99.5
29/01/2022 20:43:01 90.27 90.67 91.39 89.9 89.9 91 101.94 101.4 106.15 99.7 99.3 99.5
29/01/2022 20:43:02 91.68 91.29 91.39 89.9 89.9 91 98.99 101.35 106.15 99.7 99.3 99.5
29/01/2022 20:43:03 89.42 91.27 91.39 89.9 89.9 91 100.39 100.41 106.15 99.7 99.3 99.5
29/01/2022 20:43:04 90.52 90.93 91.39 89.9 89.9 91 100.12 100.7 106.15 99.7 99.3 99.5
29/01/2022 20:43:05 90.45 90.52 91.39 89.9 89.9 91 100.16 100.94 106.15 99.7 99.3 99.5
29/01/2022 20:43:06 90.34 90.62 91.39 89.9 89.9 91 101.42 100.87 106.15 99.7 99.3 99.5
29/01/2022 20:43:07 91.95 91.48 91.48 89.9 89.9 91 100.72 101.43 105.37 99.7 99.3 99.5
29/01/2022 20:43:08 90.99 91.65 91.65 89.9 89.9 91 100.14 100.71 105.37 99.7 99.3 99.5
29/01/2022 20:43:09 89.31 90.99 91.65 89.9 89.9 91 101.7 101.65 105.37 99.7 99.3 99.5
29/01/2022 20:43:10 90.29 90.44 91.65 89.9 89.9 91 99.92 101.25 105.37 99.7 99.3 99.5
29/01/2022 20:43:11 90.33 90.47 91.65 89.9 89.9 91 99.35 100.66 105.37 99.7 99.3 99.5
29/01/2022 20:43:12 91.17 90.91 91.65 89.9 89.9 91 100.8 100.79 105.37 99.7 99.3 99.5
29/01/2022 20:43:13 90.31 90.89 91.65 89.9 89.9 91 101.14 101.2 105.37 99.7 99.3 99.5
29/01/2022 20:43:14 92.17 91.97 91.97 90 89.9 91 103.27 102.77 105.37 99.7 99.3 99.5
29/01/2022 20:43:15 90.51 91.68 91.97 90 89.9 91 100.69 102.44 105.37 99.7 99.3 99.5
29/01/2022 20:43:16 90.99 91.41 91.97 90 89.9 91 99.79 101.32 105.37 99.7 99.3 99.5
29/01/2022 20:43:17 90.21 90.93 91.97 90 89.9 91 98.26 101.05 105.37 99.7 99.3 99.5
29/01/2022 20:43:18 91.2 91.18 91.97 90 89.9 91 100.6 100.47 105.36 99.7 99.3 99.5
29/01/2022 20:43:19 91.29 91.56 91.97 90 89.9 91 100.89 100.97 103.34 99.8 99.3 99.5
29/01/2022 20:43:20 90.69 91.16 91.97 90 89.9 91 102.42 102.19 102.77 99.8 99.3 99.5
29/01/2022 20:43:21 92.39 91.88 91.97 90 89.9 91.1 102.88 103.87 103.87 99.8 99.3 99.5
29/01/2022 20:43:22 91.11 91.94 91.97 90 89.9 91.1 98.89 101.87 103.87 99.8 99.3 99.5
29/01/2022 20:43:23 91.05 91.38 91.97 90 89.9 91.1 95.66 100.5 103.87 99.8 99.3 99.5
29/01/2022 20:43:24 91.36 91.51 91.97 90 89.9 91.1 104.35 103 103.87 99.8 99.3 99.5
29/01/2022 20:43:25 91.07 91.45 91.97 90.1 89.9 91.1 102.82 103.75 103.87 99.8 99.3 99.5
29/01/2022 20:43:26 91.76 91.73 91.97 90.1 89.8 91.1 101.23 102.51 103.87 99.8 99.3 99.5
29/01/2022 20:43:27 90.91 91.55 91.97 90.1 89.8 91.1 102.41 103.16 103.87 99.8 99.4 99.5
29/01/2022 20:43:28 91.73 91.6 91.97 90.1 89.8 91.1 102.03 102.45 103.87 99.8 99.4 99.5
29/01/2022 20:43:29 90.97 91.56 91.97 90.1 89.8 91.1 99.77 101.9 103.87 99.8 99.4 99.5
29/01/2022 20:43:30 90.59 91.34 91.97 90.1 89.8 91.1 101.13 101.28 103.87 99.9 99.4 99.5
29/01/2022 20:43:31 91.27 91.42 91.97 90.1 89.8 91.1 100.07 100.92 103.87 99.9 99.4 99.5
29/01/2022 20:43:32 91.03 91.28 91.97 90.1 89.8 91.1 104.64 104.09 104.09 99.9 99.4 99.5
29/01/2022 20:43:33 96.3 95.84 95.84 90.2 89.8 91.1 102.73 104.2 104.2 99.9 99.4 99.5
29/01/2022 20:43:34 90.91 94.16 95.84 90.2 89.8 91.1 100.37 102.82 104.2 99.9 99.4 99.5
29/01/2022 20:43:35 89.99 92.52 95.84 90.2 89.8 91.1 98.73 101.5 104.2 99.9 99.4 99.5
29/01/2022 20:43:36 92.14 91.99 95.84 90.2 89.9 91.1 103.4 102.75 104.2 99.9 99.4 99.5
29/01/2022 20:43:37 89.76 91.72 95.84 90.2 89.8 91.1 98.64 102.48 104.2 99.9 99.4 99.5
29/01/2022 20:43:38 90.38 90.98 95.84 90.2 89.8 91.1 94.84 99.99 104.2 99.9 99.4 99.5
29/01/2022 20:43:39 87.98 90.3 95.84 90.2 89.8 91.1 92.02 97.48 104.2 99.9 99.4 99.5
29/01/2022 20:43:40 87.43 88.99 95.84 90.2 89.8 91.1 92.12 94.88 104.2 99.9 99.4 99.5
29/01/2022 20:43:41 83.26 88.11 95.84 90.2 89.8 91.1 88.8 93.41 104.2 99.9 99.4 99.5
29/01/2022 20:43:42 80.32 85.4 95.84 90.2 89.8 91.1 96.72 95.67 104.2 99.9 99.4 99.5
29/01/2022 20:43:43 85.11 84.46 95.84 90.1 89.8 91.1 100.03 99.02 104.2 99.9 99.4 99.5
29/01/2022 20:43:44 86.01 85.64 95.84 90.1 89.8 91.1 96.68 99.19 104.2 99.9 99.4 99.5
29/01/2022 20:43:45 87.78 87.49 95.84 90.2 89.8 91.1 100.92 99.95 104.2 99.9 99.4 99.5
29/01/2022 20:43:46 90.32 89.61 95.84 90.2 89.8 91.1 100.8 100.87 104.2 99.9 99.4 99.5
29/01/2022 20:43:47 92.52 91.97 95.84 90.2 89.8 91.1 104.68 103.72 104.2 99.9 99.4 99.5
29/01/2022 20:43:48 87.32 91.48 95.84 90.2 89.8 91.1 100.27 103.74 104.2 99.9 99.4 99.5
29/01/2022 20:43:49 88.83 89.6 95.84 90.2 89.8 91.1 103.44 102.97 104.2 100 99.4 99.5
29/01/2022 20:43:50 87.44 88.81 95.84 90.2 89.8 91.1 104.96 104.53 104.53 100 99.4 99.5
29/01/2022 20:43:51 91.49 90.93 95.84 90.2 89.8 91.1 98.95 104.11 104.53 100 99.4 99.5
29/01/2022 20:43:52 92.76 92.25 95.84 90.2 89.8 91.1 98.88 101.52 104.53 100 99.4 99.5
29/01/2022 20:43:53 90.05 91.98 95.84 90.2 89.8 91.1 98.12 100.02 104.53 100 99.4 99.5
29/01/2022 20:43:54 90.63 91.2 95.84 90.2 89.8 91.1 99.1 99.29 104.53 100 99.4 99.5
29/01/2022 20:43:55 89.39 90.38 95.84 90.2 89.8 91.1 101.44 101.17 104.53 100 99.4 99.5
29/01/2022 20:43:56 88.87 89.66 95.84 90.2 89.8 91 103.69 103.58 104.53 100 99.4 99.5
29/01/2022 20:43:57 87.64 89.57 95.84 90.2 89.8 91 102.54 104.16 104.53 100 99.4 99.5
29/01/2022 20:43:58 83.77 88.36 95.84 90.2 89.7 91 96.78 102.62 104.53 100 99.4 99.5
29/01/2022 20:43:59 88.65 87.97 95.84 90.2 89.7 91 100.32 101.14 104.53 100 99.4 99.5
29/01/2022 20:44:00 83.3 87.86 95.84 90.2 89.7 91 94.29 100.11 104.53 100 99.4 99.5
29/01/2022 20:44:01 83.3 86.01 95.84 90.2 89.7 91 91.94 97.45 104.53 100 99.4 99.5
29/01/2022 20:44:02 86.4 85.9 95.84 90.2 89.7 91 94.51 94.83 104.53 100 99.4 99.5
29/01/2022 20:44:03 87.72 87.48 94.16 90.2 89.7 91 95.77 95.7 104.53 100 99.4 99.5
29/01/2022 20:44:04 83.92 86.89 92.52 90.2 89.7 91 95.52 96.04 104.53 100 99.4 99.5
29/01/2022 20:44:05 88.02 87.41 92.25 90.2 89.7 91 101.17 100.46 104.53 100 99.4 99.5
29/01/2022 20:44:06 86.59 87.09 92.25 90.1 89.7 91 101.79 101.38 104.53 100 99.4 99.5
29/01/2022 20:44:07 89.96 89.3 92.25 90.1 89.7 91 104.5 103.94 104.53 100 99.4 99.6
29/01/2022 20:44:08 88.15 88.87 92.25 90.1 89.7 91 99.75 103.24 104.53 100 99.4 99.6
29/01/2022 20:44:09 88.13 88.76 92.25 90.1 89.7 91 94.99 101.1 104.53 100 99.4 99.6
29/01/2022 20:44:10 85.43 88.49 92.25 90.1 89.7 91 94.54 98.31 104.53 100 99.4 99.6
29/01/2022 20:44:11 86.34 86.88 92.25 90.1 89.7 91 101.15 100.63 104.53 100 99.4 99.6
29/01/2022 20:44:12 84.3 86.67 92.25 90.1 89.7 91 100.2 101.28 104.53 100 99.4 99.6
29/01/2022 20:44:13 88.49 87.82 92.25 90.1 89.7 91 103.06 102.78 104.53 100 99.4 99.6
29/01/2022 20:44:14 87.69 88.15 92.25 90.1 89.7 91 103.83 103.63 104.53 100 99.4 99.6
29/01/2022 20:44:15 86.23 87.63 92.25 90.1 89.7 91 98.95 103.64 104.53 100 99.4 99.6
29/01/2022 20:44:16 86.01 86.99 92.25 90.1 89.7 91 98.3 101.3 104.53 100 99.4 99.6
29/01/2022 20:44:17 87.12 87.06 92.25 90.1 89.7 91 98.15 99.74 104.53 100 99.4 99.6
29/01/2022 20:44:18 88.15 87.75 92.25 90.1 89.7 91 99.63 99.51 104.53 100.1 99.4 99.6
29/01/2022 20:44:19 89.85 89.35 92.25 90.1 89.7 91 102.83 102.17 104.53 100.1 99.4 99.6
29/01/2022 20:44:20 88.58 89.37 92.25 90.1 89.7 91 98.37 101.65 104.16 100.1 99.4 99.6
29/01/2022 20:44:21 91.96 91.75 92.25 90.1 89.7 91 99.82 100.42 104.16 100.1 99.4 99.6
29/01/2022 20:44:22 86.61 91.65 91.98 90.1 89.7 91 101.69 101.57 104.16 100.1 99.4 99.6
29/01/2022 20:44:23 88.57 89.3 91.75 90.1 89.7 91 99.53 101.39 104.16 100.1 99.4 99.6
29/01/2022 20:44:24 90.26 90.1 91.75 90.1 89.7 91 98.18 100.56 104.16 100.1 99.4 99.6
29/01/2022 20:44:25 86.84 89.83 91.75 90.1 89.6 91 99.24 99.69 104.16 100.2 99.4 99.6
29/01/2022 20:44:26 87.02 88.59 91.75 90.1 89.6 91 97.22 99.57 104.16 100.2 99.4 99.6
29/01/2022 20:44:27 87.86 88.17 91.75 90.1 89.6 91 98.6 98.77 103.94 100.2 99.4 99.6
29/01/2022 20:44:28 87.9 88 91.75 90.1 89.6 91 99.74 99.67 103.94 100.2 99.4 99.6
29/01/2022 20:44:29 88.34 88.53 91.75 90.1 89.6 91 103.23 102.79 103.94 100.2 99.4 99.6
29/01/2022 20:44:30 90.38 89.9 91.75 90.1 89.6 91 102.66 104.03 104.03 100.2 99.4 99.6
29/01/2022 20:44:31 90.81 90.54 91.75 90.1 89.6 91 102.48 102.74 104.03 100.3 99.4 99.6
29/01/2022 20:44:32 91.17 91.09 91.75 90.2 89.6 91 97.3 102.67 104.03 100.3 99.4 99.6
29/01/2022 20:44:33 90.47 91.14 91.75 90.2 89.6 91 100.86 100.93 104.03 100.3 99.4 99.6
29/01/2022 20:44:34 90.25 90.56 91.75 90.2 89.6 91 98.49 100.93 104.03 100.3 99.4 99.6
29/01/2022 20:44:35 89.38 90.3 91.75 90.2 89.6 91 100 100.22 104.03 100.3 99.4 99.6
29/01/2022 20:44:36 89.49 89.91 91.75 90.2 89.6 91 99.44 100.75 104.03 100.3 99.4 99.6
29/01/2022 20:44:37 90.3 90.76 91.75 90.2 89.6 91 98.67 99.62 104.03 100.3 99.4 99.6
29/01/2022 20:44:38 92.96 92.78 92.78 90.2 89.6 91 100.07 100.23 104.03 100.3 99.4 99.6
29/01/2022 20:44:39 89.69 91.68 92.78 90.2 89.6 91 101.18 100.94 104.03 100.3 99.4 99.6
29/01/2022 20:44:40 90.83 91.08 92.78 90.2 89.6 91 98.4 100.77 104.03 100.3 99.4 99.6
29/01/2022 20:44:41 90.11 90.83 92.78 90.2 89.6 91 99.38 99.56 104.03 100.3 99.4 99.6
29/01/2022 20:44:42 90.31 90.67 92.78 90.2 89.6 91 99.49 100.01 104.03 100.3 99.4 99.6
29/01/2022 20:44:43 90.5 90.81 92.78 90.2 89.6 91 101.58 101.34 104.03 100.3 99.4 99.6
29/01/2022 20:44:44 89.35 90.42 92.78 90.2 89.6 91 100.86 102.03 104.03 100.3 99.4 99.6
29/01/2022 20:44:45 90.75 90.73 92.78 90.2 89.6 91 103.3 103.17 104.03 100.3 99.4 99.6
29/01/2022 20:44:46 89.58 90.14 92.78 90.2 89.6 91 100.06 102.87 104.03 100.3 99.4 99.6
29/01/2022 20:44:47 91.76 91.24 92.78 90.2 89.6 91 100.04 101.18 104.03 100.3 99.5 99.6
29/01/2022 20:44:48 91.09 91.34 92.78 90.2 89.6 91 97.23 100.68 104.03 100.3 99.4 99.6
29/01/2022 20:44:49 91.22 91.44 92.78 90.2 89.6 91 97.91 98.61 104.03 100.3 99.4 99.6
29/01/2022 20:44:50 89.85 91.28 92.78 90.2 89.6 91 98.19 99.09 104.03 100.3 99.4 99.6
29/01/2022 20:44:51 90.41 90.62 92.78 90.2 89.6 91 100.75 99.8 104.03 100.3 99.4 99.6
29/01/2022 20:44:52 89.32 90.61 92.78 90.2 89.6 91 100.86 101 104.03 100.3 99.4 99.6
29/01/2022 20:44:53 89.7 90.13 92.78 90.2 89.6 91 98.32 100.11 104.03 100.3 99.4 99.6
29/01/2022 20:44:54 88.45 89.78 92.78 90.2 89.6 91 100.18 100.44 104.03 100.3 99.5 99.6
29/01/2022 20:44:55 89.52 89.47 92.78 90.2 89.6 91 101.74 101.9 104.03 100.3 99.5 99.6
29/01/2022 20:44:56 91.86 91.69 92.78 90.2 89.6 91 99.75 101.12 104.03 100.3 99.5 99.6
29/01/2022 20:44:57 92.53 92.42 92.78 90.2 89.6 91 99.73 100.29 104.03 100.3 99.5 99.6
29/01/2022 20:44:58 91.27 92.42 92.78 90.2 89.6 91 99.3 100.37 104.03 100.3 99.5 99.6
29/01/2022 20:44:59 90.8 91.59 92.78 90.2 89.6 91 100.24 100.25 104.03 100.3 99.5 99.6
29/01/2022 20:45:00 89.09 91.14 92.78 90.2 89.6 91 100.94 101.44 103.17 100.3 99.5 99.6
29/01/2022 20:45:01 91.24 91.42 92.78 90.2 89.6 91 99.24 100.43 103.17 100.3 99.5 99.6
29/01/2022 20:45:02 88.37 90.69 92.78 90.2 89.6 91 102.16 101.54 103.17 100.4 99.5 99.6
29/01/2022 20:45:03 91.51 91.2 92.78 90.2 89.6 91 101.51 102.03 103.17 100.4 99.5 99.6
29/01/2022 20:45:04 91.63 91.56 92.78 90.2 89.6 91 99.31 101.39 103.17 100.4 99.5 99.6
29/01/2022 20:45:05 92.28 92.15 92.78 90.2 89.6 91 98.76 100.05 103.17 100.3 99.5 99.6
29/01/2022 20:45:06 92.92 92.91 92.91 90.3 89.6 91 100.98 100.81 103.17 100.4 99.5 99.6
29/01/2022 20:45:07 92.35 92.93 92.93 90.3 89.6 91 99.5 100.12 103.17 100.4 99.5 99.6
29/01/2022 20:45:08 91.28 92.59 92.93 90.3 89.6 91 99.98 100.28 103.17 100.4 99.5 99.6
29/01/2022 20:45:09 89.75 92.1 92.93 90.3 89.6 91 99.26 100.17 103.17 100.4 99.5 99.6
29/01/2022 20:45:10 88.58 90.25 92.93 90.3 89.6 91 100.57 100.55 103.17 100.4 99.5 99.6
29/01/2022 20:45:11 88.62 89.25 92.93 90.3 89.6 91 98.87 100 103.17 100.4 99.5 99.6
29/01/2022 20:45:12 87.7 89.28 92.93 90.3 89.6 91 101.97 101.38 103.17 100.4 99.5 99.6
29/01/2022 20:45:13 85.1 88.04 92.93 90.3 89.6 91 99.98 101.26 103.17 100.4 99.5 99.6
29/01/2022 20:45:14 89.51 88.97 92.93 90.3 89.6 91 102.4 101.92 103.17 100.4 99.5 99.6
29/01/2022 20:45:15 87.09 88.44 92.93 90.3 89.6 91 98.64 101.33 102.87 100.4 99.5 99.6
29/01/2022 20:45:16 88.17 88.02 92.93 90.3 89.6 91 101.41 101.29 102.03 100.4 99.5 99.6
29/01/2022 20:45:17 85.77 87.97 92.93 90.3 89.6 91 99.63 101.42 102.03 100.4 99.5 99.6
29/01/2022 20:45:18 88.74 88.46 92.93 90.3 89.6 91 103.34 103.23 103.23 100.4 99.5 99.6
29/01/2022 20:45:19 87.71 88.78 92.93 90.3 89.6 91 103.05 103.9 103.9 100.4 99.5 99.6
29/01/2022 20:45:20 88.44 88.36 92.93 90.3 89.6 91 102.06 103.48 103.9 100.4 99.6 99.6
29/01/2022 20:45:21 86.5 88.34 92.93 90.3 89.6 91 99.15 102.21 103.9 100.4 99.6 99.6
29/01/2022 20:45:22 90.69 90.19 92.93 90.3 89.6 91 99.15 100.71 103.9 100.4 99.6 99.6
29/01/2022 20:45:23 88.24 90.04 92.93 90.3 89.6 91 100.14 100.35 103.9 100.4 99.6 99.6
29/01/2022 20:45:24 88.13 88.92 92.93 90.3 89.6 91 101.34 101.19 103.9 100.4 99.6 99.6
29/01/2022 20:45:25 88.35 88.97 92.93 90.2 89.6 91 99.47 100.91 103.9 100.5 99.6 99.6
29/01/2022 20:45:26 88.76 88.64 92.93 90.2 89.6 91 100.35 100.75 103.9 100.4 99.6 99.6
29/01/2022 20:45:27 84.3 88.58 92.93 90.2 89.6 91 99.44 100.72 103.9 100.5 99.6 99.6
29/01/2022 20:45:28 88.71 88.14 92.93 90.2 89.6 91 101.8 101.36 103.9 100.5 99.6 99.6
29/01/2022 20:45:29 89.33 89 92.93 90.2 89.6 91 97.8 101.12 103.9 100.5 99.6 99.6
29/01/2022 20:45:30 85.62 88.83 92.93 90.2 89.6 91 98.79 99.56 103.9 100.5 99.6 99.6
29/01/2022 20:45:31 88.12 88.02 92.93 90.2 89.6 91 98.66 99.65 103.9 100.5 99.6 99.6
29/01/2022 20:45:32 88.64 88.41 92.93 90.2 89.6 91 97.36 98.95 103.9 100.5 99.6 99.6
29/01/2022 20:45:33 88.07 88.3 92.93 90.2 89.6 91 99.92 99.78 103.9 100.5 99.6 99.6
29/01/2022 20:45:34 89.79 89.34 92.93 90.2 89.6 90.9 105.26 104.11 104.11 100.5 99.6 99.6
29/01/2022 20:45:35 91.05 90.61 92.93 90.2 89.6 90.9 103.91 105.42 105.42 100.5 99.6 99.6
29/01/2022 20:45:36 90.64 91.05 92.93 90.3 89.7 90.9 103.14 103.55 105.42 100.5 99.6 99.6
29/01/2022 20:45:37 90.96 90.88 92.59 90.3 89.7 90.9 97.01 103.52 105.42 100.5 99.6 99.6
29/01/2022 20:45:38 90.99 91.27 92.1 90.3 89.7 90.9 101.5 101.31 105.42 100.5 99.6 99.6
29/01/2022 20:45:39 89.76 90.71 91.27 90.3 89.7 90.9 99.13 101.58 105.42 100.5 99.6 99.6
29/01/2022 20:45:40 89.4 90.12 91.27 90.3 89.7 90.9 98.76 100.16 105.42 100.5 99.6 99.6
29/01/2022 20:45:41 89.35 89.78 91.27 90.3 89.7 90.9 100.21 100.84 105.42 100.5 99.6 99.6
29/01/2022 20:45:42 89.42 89.89 91.27 90.3 89.7 90.9 99.31 99.66 105.42 100.5 99.6 99.6
29/01/2022 20:45:43 88.88 89.36 91.27 90.3 89.7 90.9 101 101.2 105.42 100.5 99.6 99.6
29/01/2022 20:45:44 88.1 89.11 91.27 90.3 89.7 90.9 100.45 100.39 105.42 100.6 99.6 99.6
29/01/2022 20:45:45 90.45 89.99 91.27 90.3 89.7 90.9 100.67 101.14 105.42 100.5 99.6 99.6
29/01/2022 20:45:46 89.76 89.98 91.27 90.3 89.7 90.9 99.48 100.5 105.42 100.6 99.6 99.6
29/01/2022 20:45:47 89.66 90.22 91.27 90.3 89.7 90.9 98.08 100.19 105.42 100.5 99.6 99.6
29/01/2022 20:45:48 89.91 90.15 91.27 90.3 89.7 90.9 100.62 100.16 105.42 100.6 99.6 99.6
29/01/2022 20:45:49 89.07 89.82 91.27 90.3 89.7 90.9 99.25 100.39 105.42 100.5 99.6 99.6
29/01/2022 20:45:50 90.44 90.69 91.27 90.3 89.7 90.9 100.92 100.92 105.42 100.6 99.7 99.6
29/01/2022 20:45:51 88.44 89.75 91.27 90.3 89.7 90.9 99.4 100.98 105.42 100.6 99.7 99.6
29/01/2022 20:45:52 91.28 90.72 91.27 90.2 89.7 90.9 98.89 99.97 105.42 100.6 99.7 99.6
29/01/2022 20:45:53 90.65 90.86 91.27 90.3 89.7 90.9 99.3 100.53 105.42 100.6 99.7 99.6
29/01/2022 20:45:54 91.69 91.58 91.58 90.3 89.7 90.9 101.02 100.78 105.42 100.6 99.7 99.6
29/01/2022 20:45:55 90.07 91.55 91.58 90.3 89.7 90.9 101.78 101.52 105.42 100.6 99.7 99.6
29/01/2022 20:45:56 91.5 91.4 91.58 90.3 89.7 90.9 104.31 103.82 105.42 100.6 99.7 99.6
29/01/2022 20:45:57 89.66 91.5 91.58 90.3 89.7 90.9 102.02 104.32 105.42 100.6 99.7 99.6
29/01/2022 20:45:58 90.57 90.73 91.58 90.3 89.7 90.9 103.09 103.4 105.42 100.6 99.7 99.6
29/01/2022 20:45:59 89.48 90.85 91.58 90.3 89.7 90.9 102.12 103.78 105.42 100.6 99.7 99.6
29/01/2022 20:46:00 90.6 90.61 91.58 90.2 89.7 90.9 99.25 102.35 105.42 100.6 99.7 99.6
29/01/2022 20:46:01 89.67 90.62 91.58 90.2 89.7 90.9 97.13 100.83 105.42 100.6 99.7 99.6
29/01/2022 20:46:02 89.34 90.16 91.58 90.2 89.7 90.9 98.85 99.21 105.42 100.6 99.7 99.6
29/01/2022 20:46:03 90.44 90.49 91.58 90.2 89.7 90.9 99.33 99.98 105.42 100.6 99.7 99.6
29/01/2022 20:46:04 91 90.78 91.58 90.2 89.7 90.9 99.28 99.57 105.42 100.6 99.7 99.6
29/01/2022 20:46:05 89.33 90.75 91.58 90.2 89.7 90.9 101.57 100.97 104.32 100.6 99.7 99.6
29/01/2022 20:46:06 90.81 90.8 91.58 90.2 89.7 90.9 98.95 100.92 104.32 100.6 99.7 99.6
29/01/2022 20:46:07 88.32 90.67 91.58 90.2 89.7 90.9 100.15 101.04 104.32 100.6 99.7 99.6
29/01/2022 20:46:08 90.65 90.41 91.58 90.2 89.7 90.9 102.44 102.41 104.32 100.6 99.7 99.6
29/01/2022 20:46:09 92.12 91.69 91.69 90.1 89.8 90.9 99.43 102.02 104.32 100.6 99.7 99.6
29/01/2022 20:46:10 92.12 92.03 92.03 90.1 89.8 90.9 97.58 100.13 104.32 100.6 99.7 99.6
29/01/2022 20:46:11 92.77 92.52 92.52 90.1 89.8 90.9 99.37 99.57 104.32 100.6 99.7 99.6
29/01/2022 20:46:12 92.44 92.69 92.69 90.1 89.8 90.9 98.04 99.08 104.32 100.6 99.7 99.6
29/01/2022 20:46:13 92.07 92.66 92.69 90.1 89.8 90.9 98.27 98.57 104.32 100.6 99.7 99.6
29/01/2022 20:46:14 91.8 92.58 92.69 90.1 89.8 90.9 97.41 98.45 104.32 100.6 99.7 99.6
29/01/2022 20:46:15 88.12 91.66 92.69 90.1 89.8 90.9 99.61 99.15 104.32 100.6 99.7 99.7
29/01/2022 20:46:16 89.07 89.9 92.69 90.1 89.8 90.9 101.76 101.38 104.32 100.6 99.7 99.7
29/01/2022 20:46:17 88.23 89.71 92.69 90.1 89.8 90.9 100.74 101.8 104.32 100.6 99.7 99.7
29/01/2022 20:46:18 87.6 88.59 92.69 90.1 89.8 90.9 99.81 101.12 104.32 100.6 99.7 99.7
29/01/2022 20:46:19 87.39 88.16 92.69 90.1 89.8 90.9 98.33 100.01 104.32 100.6 99.8 99.7
29/01/2022 20:46:20 86.79 87.61 92.69 90.1 89.8 90.9 100.13 99.92 104.32 100.6 99.8 99.7
29/01/2022 20:46:21 86.11 87.16 92.69 90.1 89.8 90.9 101.52 101.28 104.32 100.6 99.8 99.7
29/01/2022 20:46:22 85.28 86.8 92.69 90.1 89.8 90.9 99.66 101.36 104.32 100.6 99.8 99.7
29/01/2022 20:46:23 87.59 87.34 92.69 90.1 89.8 90.9 103.36 102.95 104.32 100.7 99.8 99.7
29/01/2022 20:46:24 88.31 88.69 92.69 90.1 89.8 90.9 103.09 104.34 104.34 100.7 99.8 99.7
29/01/2022 20:46:25 88.66 88.43 92.69 90.1 89.8 90.9 101.84 102.68 104.34 100.7 99.8 99.7
29/01/2022 20:46:26 83.14 88.18 92.69 90 89.8 90.9 96.8 101.65 104.34 100.7 99.8 99.7
29/01/2022 20:46:27 77.91 85.65 92.69 90 89.8 90.9 90.42 99.07 104.34 100.7 99.8 99.7
29/01/2022 20:46:28 74.78 82.46 92.69 90 89.8 90.9 85.94 95.77 104.34 100.7 99.8 99.7
29/01/2022 20:46:29 72.85 79.26 92.69 90 89.8 90.9 78.88 92.14 104.34 100.7 99.8 99.7
29/01/2022 20:46:30 78.21 77.84 92.69 90 89.8 90.9 87.42 88.19 104.34 100.7 99.8 99.7
29/01/2022 20:46:31 82.35 81.25 92.69 90 89.8 90.9 93.2 92.15 104.34 100.7 99.8 99.7
29/01/2022 20:46:32 84.33 83.7 92.69 90 89.8 90.9 93.9 93.74 104.34 100.7 99.8 99.7
29/01/2022 20:46:33 83.83 84.16 92.69 90 89.8 90.9 92.67 94 104.34 100.7 99.8 99.7
29/01/2022 20:46:34 86.33 85.83 92.69 89.9 89.8 90.9 95.9 95.57 104.34 100.7 99.8 99.7
29/01/2022 20:46:35 86.96 86.99 92.69 89.9 89.7 90.9 97.28 97.24 104.34 100.7 99.8 99.7
29/01/2022 20:46:36 83.88 86.27 92.69 89.9 89.7 90.9 91.32 96.2 104.34 100.7 99.8 99.7
29/01/2022 20:46:37 85.79 85.66 92.69 89.9 89.7 90.9 95.42 95.25 104.34 100.7 99.8 99.7
29/01/2022 20:46:38 83.85 85.48 92.69 89.9 89.7 90.9 88.84 95.11 104.34 100.7 99.8 99.7
29/01/2022 20:46:39 82.68 84.85 92.69 89.9 89.7 90.9 95.02 94.56 104.34 100.6 99.8 99.7
29/01/2022 20:46:40 82.93 83.6 92.69 89.9 89.7 90.9 95.34 95.28 104.34 100.6 99.8 99.7
29/01/2022 20:46:41 79.66 83.28 92.69 89.9 89.7 90.9 89.36 94.96 104.34 100.6 99.7 99.7
29/01/2022 20:46:42 89.08 88.12 92.66 89.9 89.7 90.9 92.55 92.68 104.34 100.6 99.7 99.7
29/01/2022 20:46:43 87.06 88.53 92.58 89.9 89.7 90.9 92 92.87 104.34 100.6 99.7 99.7
29/01/2022 20:46:44 85.69 87.13 91.66 89.9 89.7 90.9 92.76 92.97 104.34 100.6 99.7 99.7
29/01/2022 20:46:45 85.29 86.77 89.9 89.9 89.7 90.9 97.69 96.88 104.34 100.6 99.7 99.7
29/01/2022 20:46:46 86.11 86.49 89.71 89.8 89.7 90.9 96.75 97.53 104.34 100.6 99.7 99.7
29/01/2022 20:46:47 86.28 86.42 88.69 89.8 89.7 90.9 95.12 96.59 104.34 100.6 99.7 99.7
29/01/2022 20:46:48 86.14 86.67 88.69 89.8 89.7 90.9 94.33 95.64 104.34 100.6 99.7 99.7
29/01/2022 20:46:49 88.08 87.93 88.69 89.8 89.7 90.9 98.41 98.2 104.34 100.6 99.7 99.7
29/01/2022 20:46:50 85.25 87.4 88.69 89.8 89.7 90.9 96.04 97.21 104.34 100.6 99.7 99.7
29/01/2022 20:46:51 89.38 88.7 88.7 89.8 89.7 90.9 103.62 102.78 104.34 100.6 99.7 99.7
29/01/2022 20:46:52 90.13 89.83 89.83 89.8 89.7 90.9 103.26 103.54 104.34 100.6 99.7 99.7
29/01/2022 20:46:53 87.28 89.64 89.83 89.8 89.7 90.9 101.98 102.8 104.34 100.6 99.7 99.7
29/01/2022 20:46:54 90.11 89.51 89.83 89.8 89.7 90.9 100.14 102.27 103.54 100.6 99.7 99.7
29/01/2022 20:46:55 91.39 90.87 90.87 89.8 89.7 90.9 101.3 102.26 103.54 100.6 99.7 99.7
29/01/2022 20:46:56 87.5 91.04 91.04 89.8 89.7 90.9 97.13 100.72 103.54 100.6 99.7 99.7
29/01/2022 20:46:57 88.35 88.77 91.04 89.8 89.7 90.9 98.02 99.3 103.54 100.6 99.7 99.7
29/01/2022 20:46:58 92.06 91.43 91.43 89.8 89.7 90.9 98.45 98.46 103.54 100.6 99.7 99.7
29/01/2022 20:46:59 89.12 91.53 91.53 89.8 89.7 90.9 97.13 98.6 103.54 100.5 99.7 99.7
29/01/2022 20:47:00 89.58 90.27 91.53 89.8 89.7 90.9 96.81 98.01 103.54 100.5 99.7 99.7
29/01/2022 20:47:01 89.51 89.8 91.53 89.8 89.7 90.9 96.8 97.27 103.54 100.5 99.7 99.7
29/01/2022 20:47:02 92.09 91.47 91.53 89.8 89.7 90.9 100.03 99.15 103.54 100.5 99.7 99.7
29/01/2022 20:47:03 90.68 91.72 91.72 89.8 89.7 90.9 101.22 100.94 103.54 100.5 99.7 99.7
29/01/2022 20:47:04 90.49 90.94 91.72 89.8 89.7 90.9 100.67 101.15 103.54 100.5 99.7 99.7
29/01/2022 20:47:05 89.96 90.8 91.72 89.8 89.7 90.9 99.58 101.01 103.54 100.5 99.7 99.7
29/01/2022 20:47:06 87.82 90.17 91.72 89.8 89.7 90.9 101.6 101.36 103.54 100.5 99.7 99.7
29/01/2022 20:47:07 89.93 89.74 91.72 89.8 89.7 90.9 98.99 101.38 103.54 100.5 99.7 99.7
29/01/2022 20:47:08 92.33 91.7 91.72 89.8 89.7 90.9 100.44 100.95 103.54 100.5 99.7 99.7
29/01/2022 20:47:09 89.01 91.72 91.72 89.8 89.7 90.9 101.3 101.37 103.54 100.5 99.7 99.7
29/01/2022 20:47:10 88.99 90.15 91.72 89.8 89.7 90.9 99.69 101.93 103.54 100.5 99.7 99.7
29/01/2022 20:47:11 90.42 90.45 91.72 89.8 89.7 90.9 101.97 101.5 103.54 100.5 99.7 99.7
29/01/2022 20:47:12 90.54 90.52 91.72 89.8 89.7 90.9 98.27 100.99 103.54 100.5 99.7 99.7
29/01/2022 20:47:13 90.69 90.83 91.72 89.8 89.7 90.9 99.82 100.77 103.54 100.5 99.7 99.7
29/01/2022 20:47:14 91.57 91.51 91.72 89.8 89.7 90.9 101.63 101.12 103.54 100.5 99.7 99.7
29/01/2022 20:47:15 91.7 92.19 92.19 89.8 89.7 90.9 100.9 101.34 103.54 100.5 99.7 99.7
29/01/2022 20:47:16 87.86 91.35 92.19 89.8 89.7 90.9 99.78 101.21 103.54 100.5 99.7 99.7
29/01/2022 20:47:17 89.68 90.14 92.19 89.8 89.7 90.9 98.88 100.39 103.54 100.4 99.7 99.7
29/01/2022 20:47:18 88.38 89.41 92.19 89.8 89.7 90.9 99.36 100.32 103.54 100.4 99.7 99.7
29/01/2022 20:47:19 89.38 89.42 92.19 89.8 89.7 90.9 101.82 101.33 103.54 100.4 99.7 99.7
29/01/2022 20:47:20 90.64 90.37 92.19 89.8 89.7 90.9 98.97 101.09 103.54 100.4 99.7 99.7
29/01/2022 20:47:21 89.58 90.09 92.19 89.7 89.7 90.9 99.96 100.75 103.54 100.4 99.7 99.7
29/01/2022 20:47:22 90.09 90.14 92.19 89.7 89.7 90.9 103.65 102.61 102.8 100.4 99.7 99.7
29/01/2022 20:47:23 88.93 90.04 92.19 89.7 89.7 90.9 99.66 102.52 102.61 100.4 99.7 99.7
29/01/2022 20:47:24 90.9 90.97 92.19 89.7 89.7 90.9 99.54 101.37 102.61 100.4 99.7 99.7
29/01/2022 20:47:25 91.08 91.04 92.19 89.7 89.7 90.9 101 101.02 102.61 100.4 99.7 99.7
29/01/2022 20:47:26 91.71 91.42 92.19 89.7 89.7 90.9 99.16 101.23 102.61 100.4 99.7 99.7
29/01/2022 20:47:27 88.86 91.41 92.19 89.7 89.7 90.9 102.25 101.84 102.61 100.4 99.7 99.7
29/01/2022 20:47:28 89.57 90.02 92.19 89.7 89.7 90.9 102.22 102.37 102.61 100.4 99.7 99.7
29/01/2022 20:47:29 87.39 89.9 92.19 89.7 89.7 90.9 99.94 102.58 102.61 100.4 99.7 99.7
29/01/2022 20:47:30 93.72 92.23 92.23 89.7 89.7 90.9 101.14 101.31 102.61 100.4 99.7 99.7
29/01/2022 20:47:31 91.48 92.51 92.51 89.7 89.7 90.9 99.71 101.03 102.61 100.4 99.7 99.7
29/01/2022 20:47:32 89.62 91.49 92.51 89.7 89.7 90.9 101.95 101.94 102.61 100.4 99.7 99.7
29/01/2022 20:47:33 90.24 90.46 92.51 89.7 89.7 90.9 98.97 101.3 102.61 100.4 99.7 99.7
29/01/2022 20:47:34 90.99 91.07 92.51 89.7 89.7 90.9 101.02 101.15 102.61 100.4 99.7 99.7
29/01/2022 20:47:35 90.55 91.12 92.51 89.7 89.7 90.9 102.63 102.31 102.61 100.4 99.7 99.7
29/01/2022 20:47:36 90.28 90.74 92.51 89.7 89.7 90.9 99.06 101.81 102.61 100.4 99.7 99.7
29/01/2022 20:47:37 90.81 91.06 92.51 89.7 89.7 90.9 100.81 101.21 102.61 100.4 99.7 99.7
29/01/2022 20:47:38 89.7 90.92 92.51 89.7 89.7 90.9 102.25 102.13 102.61 100.4 99.8 99.7
29/01/2022 20:47:39 88.66 89.95 92.51 89.7 89.7 90.9 100.23 101.72 102.61 100.4 99.8 99.7
29/01/2022 20:47:40 90.9 90.47 92.51 89.7 89.7 90.9 100.03 101.17 102.61 100.4 99.8 99.7
29/01/2022 20:47:41 89.53 90.51 92.51 89.7 89.7 90.9 103.67 102.99 102.99 100.4 99.8 99.7
29/01/2022 20:47:42 88.45 89.78 92.51 89.7 89.7 90.9 102.45 103.18 103.18 100.4 99.8 99.7
29/01/2022 20:47:43 89.18 89.34 92.51 89.7 89.7 90.9 103.35 103.4 103.4 100.4 99.8 99.7
29/01/2022 20:47:44 88.36 89.34 92.51 89.7 89.7 90.9 102.04 103.23 103.4 100.4 99.8 99.7
29/01/2022 20:47:45 86.87 88.71 92.51 89.7 89.7 90.9 99.83 102.44 103.4 100.4 99.8 99.7
29/01/2022 20:47:46 90.85 90.02 92.51 89.7 89.7 90.9 103.05 102.44 103.4 100.4 99.8 99.7
29/01/2022 20:47:47 90.58 90.78 92.51 89.7 89.7 90.9 103.31 103.32 103.4 100.4 99.8 99.7
29/01/2022 20:47:48 87.57 90.04 92.51 89.7 89.7 90.9 101.48 103 103.4 100.4 99.8 99.7
29/01/2022 20:47:49 88.88 89.09 92.51 89.7 89.7 90.9 102.32 102.4 103.4 100.4 99.8 99.7
29/01/2022 20:47:50 88.47 89.08 92.51 89.7 89.7 90.9 100.96 102.44 103.4 100.4 99.8 99.7
29/01/2022 20:47:51 88.63 88.9 92.51 89.7 89.7 90.9 102.4 102.29 103.4 100.4 99.8 99.7
29/01/2022 20:47:52 88.08 89 92.51 89.7 89.7 90.9 100.54 102.43 103.4 100.4 99.8 99.7
29/01/2022 20:47:53 90.44 90.06 92.51 89.7 89.7 90.9 102.03 102.29 103.4 100.4 99.8 99.7
29/01/2022 20:47:54 88.14 89.75 92.51 89.7 89.7 90.9 103.29 102.95 103.4 100.4 99.8 99.7
29/01/2022 20:47:55 88.86 88.99 92.51 89.7 89.7 90.9 101.67 102.95 103.4 100.4 99.8 99.7
29/01/2022 20:47:56 91.49 90.89 92.51 89.7 89.7 90.9 101.18 102.34 103.4 100.4 99.8 99.7
29/01/2022 20:47:57 86.76 90.75 92.51 89.7 89.7 90.9 100.8 101.51 103.4 100.4 99.8 99.7
29/01/2022 20:47:58 91.05 90.43 92.51 89.7 89.7 90.9 99.48 101.3 103.4 100.4 99.8 99.7
29/01/2022 20:47:59 93.09 92.45 92.51 89.7 89.7 90.9 100.39 100.83 103.4 100.4 99.8 99.7
29/01/2022 20:48:00 91.24 92.91 92.91 89.7 89.7 90.9 101.11 101.32 103.4 100.4 99.8 99.7
29/01/2022 20:48:01 90.65 91.38 92.91 89.7 89.7 90.9 100.55 101.65 103.4 100.4 99.8 99.7
29/01/2022 20:48:02 92.6 92.2 92.91 89.7 89.7 90.9 101.41 101.6 103.4 100.4 99.8 99.7
29/01/2022 20:48:03 90.85 92.37 92.91 89.7 89.7 90.9 101.88 102.2 103.4 100.4 99.8 99.7
29/01/2022 20:48:04 90.35 91.35 92.91 89.7 89.7 90.9 99.8 102.13 103.4 100.4 99.8 99.7
29/01/2022 20:48:05 91.38 91.34 92.91 89.7 89.7 90.9 100.84 101.22 103.4 100.4 99.8 99.7
29/01/2022 20:48:06 93.57 92.92 92.92 89.7 89.7 90.9 100.94 101.53 103.4 100.4 99.8 99.7
29/01/2022 20:48:07 92.76 93.39 93.39 89.7 89.7 90.9 99.87 100.95 103.4 100.4 99.8 99.7
29/01/2022 20:48:08 92.88 93.24 93.39 89.7 89.7 90.9 101.69 101.66 103.4 100.4 99.8 99.7
29/01/2022 20:48:09 91.1 92.78 93.39 89.7 89.7 90.9 100.97 101.72 103.4 100.4 99.8 99.7
29/01/2022 20:48:10 95.71 95.37 95.37 89.8 89.7 90.9 102.36 102.02 103.4 100.4 99.8 99.7
29/01/2022 20:48:11 93.82 95.12 95.37 89.8 89.7 90.9 100.04 101.79 103.4 100.4 99.8 99.7
29/01/2022 20:48:12 91.71 94.73 95.37 89.8 89.7 90.9 101.55 102.2 103.4 100.4 99.8 99.7
29/01/2022 20:48:13 89.28 93.16 95.37 89.8 89.7 90.9 101.48 101.86 103.32 100.4 99.8 99.7
29/01/2022 20:48:14 90.44 91.23 95.37 89.8 89.7 90.9 100.2 102.13 103.32 100.4 99.8 99.7
29/01/2022 20:48:15 90.58 91.08 95.37 89.8 89.7 90.9 100.82 101.4 103.32 100.4 99.8 99.7
29/01/2022 20:48:16 90.77 90.95 95.37 89.8 89.7 90.9 100.09 100.56 103.32 100.4 99.9 99.7
29/01/2022 20:48:17 91.38 91.32 95.37 89.8 89.7 90.9 100.06 100.72 103 100.4 99.9 99.7
29/01/2022 20:48:18 91.01 91.15 95.37 89.8 89.7 90.9 102.09 101.76 102.95 100.4 99.8 99.7
29/01/2022 20:48:19 91.73 92.09 95.37 89.8 89.7 90.9 100.66 101.63 102.95 100.4 99.9 99.7
29/01/2022 20:48:20 90.19 91.18 95.37 89.8 89.7 90.9 100.87 101.38 102.95 100.4 99.9 99.7
29/01/2022 20:48:21 90.89 91.08 95.37 89.8 89.7 90.9 101.09 101.22 102.95 100.4 99.8 99.7
29/01/2022 20:48:22 89.46 90.68 95.37 89.8 89.7 90.9 100.57 101.44 102.95 100.4 99.8 99.7
29/01/2022 20:48:23 89.84 90.04 95.37 89.8 89.7 90.9 101.32 101.54 102.95 100.4 99.9 99.7
29/01/2022 20:48:24 91.68 91.29 95.37 89.8 89.7 90.9 101.1 101.72 102.95 100.4 99.9 99.7
29/01/2022 20:48:25 89.64 90.92 95.37 89.8 89.7 90.9 99.91 101.74 102.34 100.4 99.9 99.7
29/01/2022 20:48:26 94.95 94.32 95.37 89.8 89.7 90.9 103.46 102.66 102.66 100.4 99.9 99.8
29/01/2022 20:48:27 89.88 94.11 95.37 89.8 89.7 90.9 101 102.45 102.66 100.4 99.9 99.8
29/01/2022 20:48:28 89.78 92.25 95.37 89.8 89.7 90.9 98.93 101.96 102.66 100.4 99.9 99.8
29/01/2022 20:48:29 90.51 90.92 95.37 89.8 89.7 90.9 100.36 100.6 102.66 100.4 99.9 99.8
29/01/2022 20:48:30 93.08 92.56 95.37 89.8 89.8 90.9 99.77 101.06 102.66 100.4 99.9 99.8
29/01/2022 20:48:31 89.07 92.43 95.37 89.8 89.8 90.9 100.96 101 102.66 100.4 99.9 99.8
29/01/2022 20:48:32 88.88 90.64 95.37 89.8 89.8 90.9 99.9 100.97 102.66 100.4 99.9 99.8
29/01/2022 20:48:33 90.61 90.53 95.37 89.7 89.8 90.9 102.2 101.85 102.66 100.4 99.9 99.8
29/01/2022 20:48:34 91.25 91.15 95.37 89.7 89.8 90.9 99.34 101.75 102.66 100.4 99.9 99.8
29/01/2022 20:48:35 91.11 91.2 95.37 89.7 89.8 90.9 99.37 100.36 102.66 100.4 99.9 99.8
29/01/2022 20:48:36 89.37 90.88 95.37 89.7 89.8 90.9 101.42 101.07 102.66 100.4 99.9 99.8
29/01/2022 20:48:37 89.01 89.83 95.37 89.7 89.7 90.9 103.27 102.75 102.75 100.4 99.9 99.8
29/01/2022 20:48:38 90.48 90.24 95.37 89.7 89.7 90.9 103.41 103.52 103.52 100.4 99.9 99.8
29/01/2022 20:48:39 89.34 90.11 95.37 89.7 89.7 90.9 101.38 104.03 104.03 100.4 99.9 99.8
29/01/2022 20:48:40 89.06 89.67 95.12 89.7 89.7 90.9 97.05 101.85 104.03 100.4 99.9 99.8
29/01/2022 20:48:41 90.81 90.56 94.73 89.7 89.7 90.9 100.83 100.84 104.03 100.4 99.9 99.8
29/01/2022 20:48:42 89.84 91.14 94.32 89.8 89.7 90.9 99.06 100.35 104.03 100.5 99.9 99.8
29/01/2022 20:48:43 89.8 90.19 94.32 89.8 89.7 90.9 97.06 99.76 104.03 100.4 99.9 99.8
29/01/2022 20:48:44 87.96 89.97 94.32 89.8 89.7 90.9 99.6 99.6 104.03 100.5 99.9 99.8
29/01/2022 20:48:45 88.34 88.7 94.32 89.8 89.7 90.9 100.26 100.23 104.03 100.5 99.9 99.8
29/01/2022 20:48:46 91.77 90.94 94.32 89.8 89.7 90.9 101.84 101.48 104.03 100.5 99.9 99.8
29/01/2022 20:48:47 90.65 91.11 94.32 89.8 89.7 90.9 102.15 102.03 104.03 100.4 99.9 99.8
29/01/2022 20:48:48 90.14 91.28 94.32 89.8 89.7 90.9 100.2 102.03 104.03 100.4 99.9 99.8
29/01/2022 20:48:49 91.63 91.4 94.32 89.8 89.7 90.9 101.14 101.62 104.03 100.4 99.9 99.8
29/01/2022 20:48:50 92.5 92.44 94.32 89.8 89.7 90.9 102.58 102.34 104.03 100.4 99.9 99.8
29/01/2022 20:48:51 88.44 92.42 94.32 89.8 89.7 90.9 102.1 102.62 104.03 100.4 99.9 99.8
29/01/2022 20:48:52 91.21 91.17 94.32 89.8 89.7 90.9 100.06 102.78 104.03 100.4 99.9 99.8
29/01/2022 20:48:53 91.84 91.88 94.32 89.8 89.7 90.9 100.03 101.26 104.03 100.4 99.9 99.8
29/01/2022 20:48:54 91.5 91.91 94.32 89.8 89.7 90.9 97.9 100.34 104.03 100.4 99.9 99.8
29/01/2022 20:48:55 90.4 91.89 94.32 89.8 89.7 90.9 98.81 99.26 104.03 100.4 99.9 99.8
29/01/2022 20:48:56 91.66 91.62 94.11 89.8 89.7 90.9 96.76 99.2 104.03 100.4 99.8 99.8
29/01/2022 20:48:57 90.23 91.2 92.56 89.8 89.7 90.9 100.59 100.07 104.03 100.4 99.9 99.8
29/01/2022 20:48:58 89.17 90.51 92.56 89.8 89.7 90.9 101.05 100.91 104.03 100.4 99.9 99.8
29/01/2022 20:48:59 89.8 90.07 92.56 89.8 89.7 90.9 101.13 101.23 104.03 100.4 99.9 99.8
29/01/2022 20:49:00 89.76 89.99 92.44 89.8 89.7 90.9 100.1 101.21 104.03 100.4 99.9 99.8
29/01/2022 20:49:01 90.87 90.63 92.44 89.9 89.7 90.9 100.25 100.57 104.03 100.4 99.9 99.8
29/01/2022 20:49:02 92.3 91.8 92.44 89.9 89.7 90.9 102.58 102.07 104.03 100.4 99.9 99.8
29/01/2022 20:49:03 90.9 91.66 92.44 89.9 89.7 90.9 103.92 103.7 104.03 100.5 99.9 99.8
29/01/2022 20:49:04 86.18 91.27 92.44 89.9 89.7 90.9 96.61 103.66 104.03 100.5 99.9 99.8
29/01/2022 20:49:05 87.11 88.78 92.44 89.9 89.7 90.9 93.97 100.57 104.03 100.5 99.9 99.8
29/01/2022 20:49:06 86.18 87.7 92.44 89.9 89.7 90.9 96.53 97.61 104.03 100.4 99.9 99.8
29/01/2022 20:49:07 87.36 87.39 92.44 89.9 89.7 90.9 96.83 97.21 104.03 100.4 99.9 99.8
29/01/2022 20:49:08 96.34 95.65 95.65 89.9 89.7 90.9 98.54 98.81 104.03 100.4 99.9 99.8
29/01/2022 20:49:09 85.46 94.07 95.65 89.9 89.7 90.9 95.87 97.73 103.7 100.4 99.9 99.8
29/01/2022 20:49:10 89.27 90.72 95.65 89.9 89.7 90.9 96.27 96.67 103.7 100.4 99.9 99.8
29/01/2022 20:49:11 89.07 90.32 95.65 89.9 89.7 90.9 94.97 96.56 103.7 100.4 99.9 99.8
29/01/2022 20:49:12 89.97 90.41 95.65 90 89.7 90.9 96.92 96.69 103.7 100.4 99.9 99.8
29/01/2022 20:49:13 87.85 89.9 95.65 90 89.7 90.9 96.79 96.74 103.7 100.4 99.9 99.8
29/01/2022 20:49:14 87.87 89.02 95.65 90 89.7 90.9 95.41 96.76 103.7 100.3 99.9 99.8
29/01/2022 20:49:15 83.73 88.18 95.65 89.9 89.7 90.9 96.63 96.74 103.7 100.3 99.8 99.8
29/01/2022 20:49:16 88.92 88.01 95.65 90 89.7 90.9 96.61 96.83 103.7 100.3 99.8 99.8
29/01/2022 20:49:17 87.74 88.08 95.65 90 89.7 90.9 95.47 96.42 103.7 100.3 99.8 99.8
29/01/2022 20:49:18 86.54 88.15 95.65 90 89.7 90.9 96.88 97.33 103.7 100.3 99.8 99.8
29/01/2022 20:49:19 95.01 94.13 95.65 90 89.7 90.9 100.09 98.93 103.7 100.3 99.8 99.8
29/01/2022 20:49:20 88.2 92.53 95.65 90 89.7 90.9 99.6 99.73 103.7 100.3 99.8 99.8
29/01/2022 20:49:21 87.69 90.27 95.65 90 89.7 90.9 97.46 99.71 103.7 100.3 99.8 99.8
29/01/2022 20:49:22 84.72 88.9 95.65 90 89.7 90.9 96.82 98.44 103.7 100.3 99.8 99.8
29/01/2022 20:49:23 87.08 87.31 95.65 90 89.7 90.9 101.84 101 103.7 100.3 99.8 99.8
29/01/2022 20:49:24 89.01 88.35 95.65 90 89.7 90.9 98.2 100.59 103.7 100.3 99.8 99.8
29/01/2022 20:49:25 88.9 88.86 95.65 90 89.7 90.9 96.66 99.54 103.7 100.3 99.8 99.8
29/01/2022 20:49:26 88.91 89.25 95.65 90 89.7 90.9 99.04 98.88 103.7 100.3 99.8 99.8
29/01/2022 20:49:27 88.94 89.2 95.65 90 89.7 90.9 99.66 99.43 103.7 100.3 99.9 99.8
29/01/2022 20:49:28 89.4 89.34 95.65 90 89.7 90.9 99.34 99.84 103.7 100.3 99.9 99.8
29/01/2022 20:49:29 89.75 89.7 95.65 90 89.7 90.9 103.55 102.55 103.7 100.3 99.9 99.8
29/01/2022 20:49:30 91.64 91.62 95.65 90 89.7 90.9 100.52 102.57 103.7 100.3 99.9 99.8
29/01/2022 20:49:31 89.6 90.64 95.65 90 89.7 90.9 97.47 101.13 103.7 100.3 99.9 99.8
29/01/2022 20:49:32 92.46 92.42 95.65 90 89.7 90.9 98.35 99.53 103.7 100.3 99.9 99.8
29/01/2022 20:49:33 89.65 91.5 95.65 90 89.7 90.9 98.69 98.89 103.66 100.3 99.9 99.8
29/01/2022 20:49:34 85.86 90.34 95.65 90 89.7 90.9 98.76 99.27 102.57 100.3 99.9 99.8
29/01/2022 20:49:35 89.47 89.28 95.65 90 89.7 90.9 99.48 99.64 102.57 100.3 99.9 99.8
29/01/2022 20:49:36 88.77 89.04 95.65 90 89.7 90.9 99.73 100.26 102.57 100.3 99.9 99.8
29/01/2022 20:49:37 89.52 90.05 95.65 90 89.7 90.9 97.88 99.74 102.57 100.3 99.9 99.8
29/01/2022 20:49:38 90.2 89.97 94.13 90 89.7 90.9 98.3 98.99 102.57 100.3 99.9 99.8
29/01/2022 20:49:39 90.5 90.83 94.13 90 89.7 90.9 97.93 98.87 102.57 100.3 99.9 99.8
29/01/2022 20:49:40 88.23 89.94 94.13 90 89.7 90.9 96.79 97.86 102.57 100.3 99.9 99.8
29/01/2022 20:49:41 90.07 89.88 94.13 90 89.7 90.9 98.66 98.44 102.57 100.3 99.9 99.8
29/01/2022 20:49:42 92.85 92.79 94.13 90 89.7 90.9 99.01 99.21 102.57 100.3 99.9 99.8
29/01/2022 20:49:43 87.4 91.26 94.13 90 89.7 90.9 98.71 98.83 102.57 100.2 99.9 99.8
29/01/2022 20:49:44 88.99 89.62 94.13 90 89.7 90.9 98.37 98.87 102.57 100.2 99.9 99.8
29/01/2022 20:49:45 89.21 89.64 94.13 89.9 89.7 90.9 98.05 99.07 102.57 100.2 99.9 99.8
29/01/2022 20:49:46 89.48 89.98 94.13 89.9 89.7 90.9 98.56 99.34 102.57 100.2 99.9 99.8
29/01/2022 20:49:47 88.94 89.16 94.13 89.9 89.7 90.9 101.96 101.29 102.57 100.2 99.9 99.8
29/01/2022 20:49:48 90.55 90.2 94.13 89.9 89.7 90.9 100.79 101.47 102.57 100.2 99.9 99.8
29/01/2022 20:49:49 88.97 90.36 92.79 89.9 89.7 90.9 100.98 102.03 102.57 100.2 99.9 99.8
29/01/2022 20:49:50 90.12 90.08 92.79 89.9 89.7 90.9 102.98 102.99 102.99 100.3 99.9 99.8
29/01/2022 20:49:51 90.54 90.59 92.79 89.9 89.7 90.9 97.54 102.45 102.99 100.2 99.9 99.8
29/01/2022 20:49:52 88.73 90.41 92.79 89.9 89.7 90.9 93.25 99.92 102.99 100.2 99.9 99.8
29/01/2022 20:49:53 89.68 89.95 92.79 89.9 89.7 90.9 96.5 97.2 102.99 100.2 99.9 99.8
29/01/2022 20:49:54 90.32 90.37 92.79 89.9 89.7 90.9 102.46 102.06 102.99 100.2 99.9 99.8
29/01/2022 20:49:55 90.48 90.84 92.79 89.9 89.7 90.9 104.3 104.45 104.45 100.3 99.9 99.8
29/01/2022 20:49:56 88.99 90.44 92.79 89.9 89.7 90.9 98.63 102.94 104.45 100.3 99.9 99.8
29/01/2022 20:49:57 88.79 89.65 92.79 89.9 89.7 90.9 98.61 100.73 104.45 100.3 99.9 99.8
29/01/2022 20:49:58 90.23 90.12 92.79 89.9 89.7 90.9 96.96 99.67 104.45 100.2 99.9 99.8
29/01/2022 20:49:59 89.35 90.66 92.79 89.9 89.7 90.9 99.11 98.97 104.45 100.2 99.9 99.8
29/01/2022 20:50:00 89.77 90.45 92.79 89.9 89.7 90.9 97.33 98.73 104.45 100.2 99.9 99.8
29/01/2022 20:50:01 88.36 89.82 92.79 89.9 89.7 90.9 99.69 99.35 104.45 100.2 99.9 99.8
29/01/2022 20:50:02 89.39 89.36 92.79 89.9 89.7 90.9 97.15 99.03 104.45 100.2 99.9 99.8
29/01/2022 20:50:03 89.32 89.26 92.79 89.9 89.7 90.9 99.83 99.3 104.45 100.2 99.9 99.8
29/01/2022 20:50:04 90.26 90.08 92.79 89.9 89.7 90.9 98.84 99.78 104.45 100.2 99.9 99.8
29/01/2022 20:50:05 90.91 91.67 92.79 89.9 89.7 90.9 99.03 99.9 104.45 100.2 99.9 99.8
29/01/2022 20:50:06 97.89 97.13 97.13 89.9 89.8 90.9 104.66 103.82 104.45 100.2 99.9 99.8
29/01/2022 20:50:07 88.58 95.43 97.13 89.9 89.8 90.9 99.08 103.81 104.45 100.2 99.9 99.8
29/01/2022 20:50:08 89.14 92.49 97.13 89.9 89.8 90.9 97.88 101.3 104.45 100.2 99.9 99.8
29/01/2022 20:50:09 88.83 90.74 97.13 89.9 89.8 90.9 98.43 99.44 104.45 100.2 99.9 99.8
29/01/2022 20:50:10 88.98 89.62 97.13 89.9 89.8 90.9 98.62 99.25 104.45 100.2 99.9 99.8
29/01/2022 20:50:11 88.52 89.42 97.13 89.9 89.8 90.9 98.3 99.09 104.45 100.2 99.9 99.8
29/01/2022 20:50:12 89.05 89.17 97.13 89.9 89.8 90.9 101.81 101.57 104.45 100.2 99.9 99.8
29/01/2022 20:50:13 87.99 89.02 97.13 89.9 89.8 90.9 97.79 101.01 104.45 100.2 99.9 99.8
29/01/2022 20:50:14 90.2 89.71 97.13 89.9 89.8 90.9 103.2 102.23 104.45 100.2 99.9 99.8
29/01/2022 20:50:15 90.46 90.61 97.13 89.9 89.8 90.9 99.93 101.84 104.45 100.2 99.9 99.8
29/01/2022 20:50:16 90.54 90.66 97.13 89.9 89.8 90.9 99.68 100.7 104.45 100.2 99.9 99.8
29/01/2022 20:50:17 88.59 90.15 97.13 89.9 89.8 90.9 98.73 100.11 104.45 100.2 99.9 99.8
29/01/2022 20:50:18 90.3 90.19 97.13 89.9 89.8 90.9 103.07 102.43 104.45 100.2 99.9 99.8
29/01/2022 20:50:19 88.63 90.43 97.13 90 89.8 90.9 99.15 102.33 104.45 100.2 99.9 99.8
29/01/2022 20:50:20 87.86 88.96 97.13 89.9 89.8 90.9 99.84 100.97 104.45 100.2 99.9 99.8
29/01/2022 20:50:21 89.92 89.73 97.13 90 89.8 90.9 103.48 103.07 104.45 100.2 99.9 99.8
29/01/2022 20:50:22 91.25 90.88 97.13 90 89.8 90.9 101.78 102.95 104.45 100.2 99.9 99.8
29/01/2022 20:50:23 92.01 91.94 97.13 90 89.8 90.9 98.17 102.49 104.45 100.2 99.9 99.8
29/01/2022 20:50:24 92.62 92.75 97.13 90 89.8 90.9 103.41 103.01 104.45 100.2 99.9 99.8
29/01/2022 20:50:25 90.17 92.03 97.13 90 89.8 90.9 99.91 102.44 103.82 100.2 99.9 99.8
29/01/2022 20:50:26 88.17 91.13 97.13 90 89.8 90.9 98.08 101.29 103.82 100.2 99.9 99.8
29/01/2022 20:50:27 88.33 89.16 97.13 90 89.8 90.9 100.28 100.13 103.82 100.2 99.9 99.8
29/01/2022 20:50:28 87.04 89.02 97.13 90 89.8 90.9 97.64 100.22 103.82 100.2 99.9 99.8
29/01/2022 20:50:29 89.05 89.09 97.13 90 89.8 90.9 96.91 98.5 103.82 100.2 99.9 99.8
29/01/2022 20:50:30 87.64 89.15 97.13 90 89.8 90.9 100.87 99.81 103.82 100.2 99.9 99.8
29/01/2022 20:50:31 85.39 88.27 97.13 90 89.8 90.9 97.69 99.77 103.82 100.2 99.9 99.8
29/01/2022 20:50:32 91.84 91.39 97.13 90 89.8 90.9 98.59 99.87 103.82 100.2 99.9 99.8
29/01/2022 20:50:33 86.69 90.03 97.13 90 89.8 90.9 98.66 98.86 103.82 100.2 99.9 99.8
29/01/2022 20:50:34 90.01 89.56 97.13 90 89.8 90.9 102.18 101.57 103.82 100.2 99.9 99.8
29/01/2022 20:50:35 88.82 89.59 97.13 90 89.8 90.9 100.35 101.34 103.82 100.2 99.9 99.8
29/01/2022 20:50:36 86.63 89.12 95.43 90 89.8 90.9 99.74 100.93 103.81 100.2 99.9 99.8
29/01/2022 20:50:37 89.88 89.52 92.75 90 89.8 90.9 99.12 99.9 103.07 100.2 99.9 99.8
29/01/2022 20:50:38 90.47 90.42 92.75 90 89.8 90.9 99.01 99.89 103.07 100.1 99.9 99.8
29/01/2022 20:50:39 87.62 89.98 92.75 90 89.8 90.9 98.94 99.57 103.07 100.1 99.9 99.8
29/01/2022 20:50:40 89.53 89.47 92.75 90 89.8 90.9 99.63 100.06 103.07 100.1 99.9 99.8
29/01/2022 20:50:41 88.06 89.45 92.75 90 89.8 90.9 99.02 99.57 103.07 100.1 99.9 99.8
29/01/2022 20:50:42 89.01 89.05 92.75 90 89.8 90.9 104.67 103.5 103.5 100.2 99.9 99.8
29/01/2022 20:50:43 90.66 90.23 92.75 90 89.8 90.9 102.32 104.32 104.32 100.2 99.9 99.8
29/01/2022 20:50:44 91.47 91.22 92.75 90 89.8 90.9 100.37 102.73 104.32 100.2 99.9 99.8
29/01/2022 20:50:45 85.99 91.09 92.75 90 89.8 90.9 96.8 101 104.32 100.2 99.9 99.8
29/01/2022 20:50:46 87.66 88.72 92.75 90 89.8 90.9 97.72 98.66 104.32 100.2 99.9 99.8
29/01/2022 20:50:47 87.38 88.05 92.75 90 89.8 90.9 99.35 99.52 104.32 100.2 99.9 99.8
29/01/2022 20:50:48 90.32 90.11 92.75 90 89.8 90.9 103.29 103.07 104.32 100.2 99.9 99.8
29/01/2022 20:50:49 90.09 89.87 92.75 90 89.8 90.9 103.47 103.49 104.32 100.2 99.9 99.8
29/01/2022 20:50:50 90.34 90.4 92.75 90 89.8 90.9 98.43 102.43 104.32 100.2 99.9 99.8
29/01/2022 20:50:51 90.18 90.59 92.75 90 89.8 90.9 99.32 100.83 104.32 100.2 99.9 99.8
29/01/2022 20:50:52 90.01 90.43 92.75 90 89.8 90.9 98.5 99.72 104.32 100.2 99.9 99.8
29/01/2022 20:50:53 89.21 89.97 92.75 90 89.8 90.9 99.5 99.46 104.32 100.2 99.9 99.8
29/01/2022 20:50:54 91.62 91.01 92.03 90 89.8 90.9 104.18 103.72 104.32 100.2 99.9 99.8
29/01/2022 20:50:55 89.55 91.04 91.39 90 89.8 90.9 97.21 102.32 104.32 100.2 99.9 99.8
29/01/2022 20:50:56 88.58 90.09 91.39 90 89.7 90.9 99.54 100.29 104.32 100.2 99.9 99.8
29/01/2022 20:50:57 91.44 91 91.39 90 89.7 90.9 97.91 99.74 104.32 100.2 99.9 99.8
29/01/2022 20:50:58 89.9 91.25 91.39 90 89.7 90.9 98.69 98.95 104.32 100.1 99.9 99.8
29/01/2022 20:50:59 88.39 90.13 91.39 90 89.7 90.9 100.47 100.65 104.32 100.1 99.9 99.8
29/01/2022 20:51:00 93.15 92.58 92.58 90 89.7 90.9 103.43 102.85 104.32 100.2 99.9 99.8
29/01/2022 20:51:01 90.51 92.56 92.58 90 89.7 90.9 99.58 102.58 104.32 100.2 99.9 99.8
29/01/2022 20:51:02 90.02 91.51 92.58 90 89.7 90.9 99.05 100.77 104.32 100.2 99.9 99.8
29/01/2022 20:51:03 90.48 90.89 92.58 90 89.7 90.9 97.91 100.04 104.32 100.2 99.9 99.8
29/01/2022 20:51:04 88.49 90.74 92.58 90 89.7 90.9 99.54 99.83 104.32 100.2 99.9 99.8
29/01/2022 20:51:05 88.1 89.39 92.58 90 89.7 90.9 97.82 99.04 104.32 100.1 99.9 99.8
29/01/2022 20:51:06 89.81 89.53 92.58 90 89.7 90.9 102.7 102.39 104.32 100.2 99.9 99.8
29/01/2022 20:51:07 90.39 90.29 92.58 90 89.7 90.9 97.79 100.62 104.32 100.2 99.9 99.8
29/01/2022 20:51:08 91.6 90.97 92.58 90 89.7 90.9 98.88 99.41 104.32 100.1 99.9 99.8
29/01/2022 20:51:09 89.03 91.1 92.58 90 89.7 90.9 98.09 99.36 104.32 100.1 99.9 99.8
29/01/2022 20:51:10 92.1 91.56 92.58 90 89.7 90.9 106.57 105.38 105.38 100.2 99.9 99.8
29/01/2022 20:51:11 90.72 91.55 92.58 89.9 89.7 90.9 103.75 105.02 105.38 100.2 99.9 99.9
29/01/2022 20:51:12 89.11 91.07 92.58 89.9 89.7 90.9 101.68 104.43 105.38 100.2 99.9 99.9
29/01/2022 20:51:13 90.65 90.51 92.58 89.9 89.7 90.9 99.54 102.96 105.38 100.2 99.9 99.9
29/01/2022 20:51:14 91.85 91.51 92.58 89.9 89.7 90.9 101.44 101.76 105.38 100.2 99.9 99.9
29/01/2022 20:51:15 90.56 91.48 92.58 89.9 89.7 90.9 98.92 101.68 105.38 100.2 99.9 99.9
29/01/2022 20:51:16 90.73 90.96 92.58 89.9 89.7 90.9 104.55 103.63 105.38 100.3 99.9 99.9
29/01/2022 20:51:17 92.62 92.48 92.58 90 89.7 90.9 101.04 103.63 105.38 100.3 99.9 99.9
29/01/2022 20:51:18 87.04 92.07 92.58 90 89.7 90.9 102.41 103.93 105.38 100.3 99.9 99.9
29/01/2022 20:51:19 90.03 90.08 92.58 90 89.7 90.9 97.61 102.05 105.38 100.3 99.9 99.9
29/01/2022 20:51:20 88.59 89.66 92.58 90 89.7 90.9 99.42 100.14 105.38 100.3 99.9 99.9
29/01/2022 20:51:21 89.37 89.6 92.58 90 89.7 90.9 97.73 99.95 105.38 100.3 99.9 99.9
29/01/2022 20:51:22 93.08 92.85 92.85 90 89.7 90.9 100.04 99.93 105.38 100.3 99.9 99.9
29/01/2022 20:51:23 88.06 91.63 92.85 90 89.7 90.9 99.11 99.64 105.38 100.2 99.9 99.9
29/01/2022 20:51:24 91.46 91.3 92.85 90 89.7 90.9 101.12 100.69 105.38 100.2 99.9 99.9
29/01/2022 20:51:25 90.11 90.81 92.85 90 89.7 90.9 102.02 102.15 105.38 100.2 99.9 99.9
29/01/2022 20:51:26 91.06 90.97 92.85 90 89.7 90.9 100.39 101.52 105.38 100.2 99.9 99.9
29/01/2022 20:51:27 91.43 91.42 92.85 90 89.7 90.9 99.6 100.73 105.38 100.2 99.9 99.9
29/01/2022 20:51:28 91.4 91.64 92.85 90.1 89.7 90.9 103.73 102.87 105.38 100.3 99.9 99.9
29/01/2022 20:51:29 89.61 91.46 92.85 90.1 89.7 90.9 102.54 103.3 105.38 100.3 99.9 99.9
29/01/2022 20:51:30 90.21 90.66 92.85 90.1 89.7 90.9 99.55 103.35 105.38 100.3 100 99.9
29/01/2022 20:51:31 89.61 90.93 92.85 90.1 89.7 90.9 97.81 101.26 105.38 100.3 99.9 99.9
29/01/2022 20:51:32 88.22 89.84 92.85 90.1 89.7 90.9 98.14 99.47 105.38 100.3 99.9 99.9
29/01/2022 20:51:33 87.39 88.89 92.85 90.1 89.8 90.9 97.68 99.04 105.38 100.3 100 99.9
29/01/2022 20:51:34 88.84 88.67 92.85 90.1 89.8 90.9 98.15 98.63 105.38 100.3 100 99.9
29/01/2022 20:51:35 90 89.81 92.85 90.1 89.8 90.9 99.7 99.38 105.38 100.3 100 99.9
29/01/2022 20:51:36 90.2 90.24 92.85 90.1 89.8 90.9 98.93 99.61 105.38 100.3 100 99.9
29/01/2022 20:51:37 90.51 90.88 92.85 90.1 89.8 90.9 104.12 103.41 105.38 100.4 100 99.9
29/01/2022 20:51:38 93.62 92.97 92.97 90.2 89.8 90.9 101.15 103 105.38 100.4 100 99.9
29/01/2022 20:51:39 90.86 92.87 92.97 90.2 89.8 90.9 104.25 104.4 105.38 100.4 100 99.9
29/01/2022 20:51:40 95.05 94.71 94.71 90.2 89.8 90.9 100.52 103.47 105.02 100.4 100 99.9
29/01/2022 20:51:41 89.63 93.89 94.71 90.2 89.8 90.9 103.93 103.73 104.43 100.5 100 99.9
29/01/2022 20:51:42 89.48 91.92 94.71 90.2 89.8 90.9 99.28 103.6 104.4 100.5 100 99.9
29/01/2022 20:51:43 87.86 90.37 94.71 90.2 89.8 90.9 98.95 101.36 104.4 100.5 100 99.9
29/01/2022 20:51:44 88.76 89.06 94.71 90.3 89.8 90.9 98.98 100.13 104.4 100.5 100 99.9
29/01/2022 20:51:45 90.86 90.46 94.71 90.3 89.8 90.9 98.25 99.62 104.4 100.5 100 99.9
29/01/2022 20:51:46 89.91 90.64 94.71 90.3 89.8 90.9 98.67 99.3 104.4 100.5 100 99.9
29/01/2022 20:51:47 92.38 91.83 94.71 90.3 89.8 90.9 104.15 103.2 104.4 100.5 100 99.9
29/01/2022 20:51:48 91.42 91.96 94.71 90.3 89.8 90.9 96.46 102.3 104.4 100.5 100 99.9
29/01/2022 20:51:49 86.78 91.96 94.71 90.3 89.8 90.9 90.83 99.58 104.4 100.5 100 99.9
29/01/2022 20:51:50 86.13 89.23 94.71 90.3 89.8 90.9 90.42 96.08 104.4 100.5 100 99.9
29/01/2022 20:51:51 86.02 87.62 94.71 90.3 89.8 90.9 89.76 93.47 104.4 100.5 100 99.9
29/01/2022 20:51:52 89.62 88.58 94.71 90.3 89.8 90.9 95.48 94.33 104.4 100.5 100 99.9
29/01/2022 20:51:53 92.09 91.17 94.71 90.3 89.8 90.9 95.93 95.55 104.4 100.4 100 99.9
29/01/2022 20:51:54 90.58 91 94.71 90.3 89.8 90.9 97.57 97 104.4 100.4 100 99.9
29/01/2022 20:51:55 91.83 92.61 94.71 90.3 89.8 90.9 96.14 97.48 104.4 100.4 100 99.9
29/01/2022 20:51:56 88.07 91.02 94.71 90.3 89.8 90.9 94.48 96.7 104.4 100.4 100 99.9
29/01/2022 20:51:57 86.29 89.15 94.71 90.3 89.8 90.9 91.42 94.83 104.4 100.4 100 99.9
29/01/2022 20:51:58 86.75 88.69 94.71 90.3 89.8 90.9 90.64 93.25 104.4 100.4 100 99.9
29/01/2022 20:51:59 83.56 86.36 94.71 90.3 89.8 90.9 95.14 95.34 104.4 100.4 100 99.9
29/01/2022 20:52:00 88.24 87.48 94.71 90.3 89.8 90.9 97.12 96.69 104.4 100.4 100 99.9
29/01/2022 20:52:01 89.37 89.25 94.71 90.3 89.8 90.9 92.32 96.23 104.4 100.4 100 99.9
29/01/2022 20:52:02 90.3 90.17 94.71 90.3 89.8 90.9 99.68 98.54 104.4 100.4 100 99.9
29/01/2022 20:52:03 91.73 91.98 94.71 90.3 89.8 90.9 97.85 98.71 104.4 100.4 100 99.9
29/01/2022 20:52:04 100.71 99.6 99.6 90.4 89.9 90.9 103.19 102.43 104.4 100.4 100 99.9
29/01/2022 20:52:05 88.56 98.46 99.6 90.4 89.9 90.9 93.78 101.58 104.4 100.4 100 99.9
29/01/2022 20:52:06 87.7 94.84 99.6 90.4 89.9 90.9 97.7 98.38 104.4 100.4 100 99.9
29/01/2022 20:52:07 89.66 91.73 99.6 90.4 89.9 90.9 102.88 101.69 104.4 100.4 100 99.9
29/01/2022 20:52:08 90.72 91.15 99.6 90.4 89.9 90.9 102.51 102.61 104.4 100.4 100.1 99.9
29/01/2022 20:52:09 88.21 90.48 99.6 90.4 89.9 90.9 97.98 102.19 103.73 100.4 100.1 99.9
29/01/2022 20:52:10 90.57 90.19 99.6 90.4 89.9 90.9 101.1 100.82 103.73 100.4 100.1 99.9
29/01/2022 20:52:11 86.37 90.02 99.6 90.4 89.9 90.9 97.35 100.42 103.6 100.4 100.1 99.9
29/01/2022 20:52:12 89.03 88.83 99.6 90.4 89.9 90.9 95.74 98.87 103.2 100.4 100.1 99.9
29/01/2022 20:52:13 89.96 89.78 99.6 90.4 89.9 90.9 94.83 97.06 103.2 100.4 100.1 99.9
29/01/2022 20:52:14 88.89 89.53 99.6 90.4 89.9 90.9 96.98 96.88 103.2 100.4 100.1 99.9
29/01/2022 20:52:15 85.23 89.01 99.6 90.4 89.9 90.9 99.41 98.78 103.2 100.4 100.1 99.9
29/01/2022 20:52:16 90.29 89.34 99.6 90.4 89.9 90.9 97.77 99.25 103.2 100.4 100.1 99.9
29/01/2022 20:52:17 89.1 89.53 99.6 90.4 89.9 90.9 96.69 97.87 102.61 100.4 100.1 99.9
29/01/2022 20:52:18 92.39 91.43 99.6 90.4 89.9 90.9 100.25 99.34 102.61 100.4 100 99.9
29/01/2022 20:52:19 86.97 91.39 99.6 90.4 89.9 90.9 99.41 99.77 102.61 100.3 100 99.9
29/01/2022 20:52:20 89.26 89.47 99.6 90.4 89.9 90.9 98.23 100.17 102.61 100.3 100 99.9
29/01/2022 20:52:21 90.53 90.39 99.6 90.4 89.9 90.9 95.5 98.47 102.61 100.3 100 99.9
29/01/2022 20:52:22 89.03 89.98 99.6 90.4 89.9 90.9 100.33 99.28 102.61 100.3 100 99.9
29/01/2022 20:52:23 87.7 89.72 99.6 90.4 89.9 90.9 97.13 98.94 102.61 100.3 100 99.9
29/01/2022 20:52:24 87.12 88.32 99.6 90.4 89.9 90.9 96.23 97.85 102.61 100.3 100 99.9
29/01/2022 20:52:25 90.75 89.95 99.6 90.4 89.9 90.9 103.39 102.18 102.61 100.3 100.1 99.9
29/01/2022 20:52:26 90.03 90.11 99.6 90.4 89.9 90.9 99.55 101.54 102.61 100.3 100.1 99.9
29/01/2022 20:52:27 93.3 92.44 99.6 90.4 89.9 90.9 98.82 100.45 102.61 100.3 100.1 99.9
29/01/2022 20:52:28 87.92 92.26 99.6 90.4 89.9 90.9 100.55 100.25 102.61 100.3 100.1 99.9
29/01/2022 20:52:29 90.97 90.96 99.6 90.4 89.9 90.9 100.62 101 102.61 100.3 100.1 99.9
29/01/2022 20:52:30 89.97 90.66 99.6 90.4 89.9 90.9 98.87 100.38 102.61 100.3 100.1 99.9
29/01/2022 20:52:31 92.43 91.82 99.6 90.4 89.9 90.9 101.21 100.96 102.61 100.3 100.1 99.9
29/01/2022 20:52:32 90.35 91.58 99.6 90.4 89.9 90.9 99.11 100.55 102.61 100.3 100.1 99.9
29/01/2022 20:52:33 90.54 91.04 99.6 90.4 89.9 90.9 102.72 102.16 102.61 100.3 100.1 99.9
29/01/2022 20:52:34 91.95 91.82 98.46 90.4 89.9 90.9 100.3 101.78 102.61 100.3 100.1 99.9
29/01/2022 20:52:35 92.93 92.67 94.84 90.4 90 90.9 98.89 101.28 102.61 100.3 100.1 99.9
29/01/2022 20:52:36 90.64 92.52 92.67 90.4 90 90.9 98.3 99.93 102.61 100.3 100.1 99.9
29/01/2022 20:52:37 92.85 93.06 93.06 90.4 90 90.9 101.19 100.49 102.61 100.3 100.1 99.9
29/01/2022 20:52:38 93.17 93.13 93.13 90.4 90 90.9 101.67 101.77 102.19 100.3 100.1 99.9
29/01/2022 20:52:39 93.65 94.18 94.18 90.4 90 90.9 101.17 101.36 102.18 100.3 100.1 99.9
29/01/2022 20:52:40 94.83 95.07 95.07 90.5 90 90.9 101.67 101.59 102.18 100.3 100.1 99.9
29/01/2022 20:52:41 92.31 93.73 95.07 90.5 90 90.9 103.02 102.96 102.96 100.3 100.1 99.9
29/01/2022 20:52:42 94.01 93.85 95.07 90.5 90 90.9 98.1 102.21 102.96 100.3 100.1 99.9
29/01/2022 20:52:43 92.74 93.79 95.07 90.5 90 90.9 101.33 101.16 102.96 100.3 100.1 99.9
29/01/2022 20:52:44 96.76 96.12 96.12 90.6 90 90.9 99.18 101.6 102.96 100.3 100.1 99.9
29/01/2022 20:52:45 92.77 95.31 96.12 90.6 90 90.9 103.78 102.96 102.96 100.3 100.1 99.9
29/01/2022 20:52:46 91.58 93.71 96.12 90.6 90 90.9 102.79 103.51 103.51 100.3 100.1 99.9
29/01/2022 20:52:47 94.78 94.51 96.12 90.6 90 90.9 101.13 102.72 103.51 100.3 100.1 99.9
29/01/2022 20:52:48 92.76 93.89 96.12 90.6 90.1 90.9 102.29 102.1 103.51 100.3 100.1 99.9
29/01/2022 20:52:49 91.66 93.07 96.12 90.6 90.1 90.9 101.3 102.21 103.51 100.3 100.1 99.9
29/01/2022 20:52:50 92.71 92.71 96.12 90.6 90.1 90.9 97.28 101.66 103.51 100.3 100.1 99.9
29/01/2022 20:52:51 92.11 92.79 96.12 90.7 90.1 90.9 99.61 99.79 103.51 100.2 100.1 99.9
29/01/2022 20:52:52 91.29 92.37 96.12 90.7 90.1 90.9 97.06 99.97 103.51 100.2 100.1 99.9
29/01/2022 20:52:53 90.75 91.93 96.12 90.7 90.1 90.9 103.26 102.13 103.51 100.2 100.1 99.9
29/01/2022 20:52:54 88.87 90.92 96.12 90.7 90.1 90.9 100.9 102.54 103.51 100.2 100.1 99.9
29/01/2022 20:52:55 89.83 90.12 96.12 90.7 90.1 90.9 100.61 101.12 103.51 100.2 100.1 99.9
29/01/2022 20:52:56 88.78 89.95 96.12 90.7 90.1 90.9 100.96 101.32 103.51 100.2 100.1 99.9
29/01/2022 20:52:57 90.74 90.45 96.12 90.7 90.1 90.9 105.44 104.37 104.37 100.3 100.1 99.9
29/01/2022 20:52:58 86.65 90.35 96.12 90.7 90.1 90.9 99.6 104.57 104.57 100.3 100.1 99.9
29/01/2022 20:52:59 88.08 89.1 96.12 90.6 90.1 90.9 97.69 101.76 104.57 100.2 100.1 99.9
29/01/2022 20:53:00 89.93 89.73 96.12 90.6 90.1 90.9 96.31 100.04 104.57 100.2 100.1 99.9
29/01/2022 20:53:01 85.17 89.05 96.12 90.6 90.1 90.9 99.75 99.37 104.57 100.2 100.1 99.9
29/01/2022 20:53:02 89.18 88.95 96.12 90.6 90.1 90.9 95.16 99.27 104.57 100.2 100.1 99.9
29/01/2022 20:53:03 99.51 98.26 98.26 90.7 90.1 90.9 101.69 100.78 104.57 100.2 100.1 99.9
29/01/2022 20:53:04 95.31 98.37 98.37 90.7 90.1 90.9 103.3 102.96 104.57 100.2 100.1 99.9
29/01/2022 20:53:05 91.12 96.23 98.37 90.7 90.1 90.9 103.65 103.88 104.57 100.2 100.1 99.9
29/01/2022 20:53:06 87.59 93.73 98.37 90.7 90.1 90.9 96.17 102.95 104.57 100.2 100.1 99.9
29/01/2022 20:53:07 88.73 90.88 98.37 90.7 90.1 90.9 100.79 100.65 104.57 100.2 100.1 99.9
29/01/2022 20:53:08 88.03 90.04 98.37 90.7 90.1 90.9 100.37 101.2 104.57 100.2 100.1 99.9
29/01/2022 20:53:09 93.18 92.12 98.37 90.7 90.1 90.9 102.17 101.66 104.57 100.2 100.1 99.9
29/01/2022 20:53:10 90.03 92.31 98.37 90.7 90.1 90.9 98.87 101.47 104.57 100.2 100.1 99.9
29/01/2022 20:53:11 103.27 101.96 101.96 90.9 90.2 90.9 105.43 104.51 104.57 100.3 100.1 99.9
29/01/2022 20:53:12 104.99 104.21 104.21 91.2 90.4 90.9 105.24 105.09 105.09 100.3 100.2 99.9
29/01/2022 20:53:13 90.72 103.76 104.21 91.2 90.4 90.9 103.16 105.08 105.09 100.3 100.2 99.9
29/01/2022 20:53:14 91.09 99.81 104.21 91.2 90.4 90.9 101.14 103.5 105.09 100.3 100.2 99.9
29/01/2022 20:53:15 93.01 96.47 104.21 91.2 90.4 90.9 103.77 103.48 105.09 100.3 100.2 99.9
29/01/2022 20:53:16 89.51 94.45 104.21 91.2 90.4 90.9 99.85 102.88 105.09 100.3 100.2 99.9
29/01/2022 20:53:17 88.6 92.03 104.21 91.2 90.4 90.9 97.52 101.09 105.09 100.3 100.2 99.9
29/01/2022 20:53:18 91.86 91.34 104.21 91.2 90.4 90.9 99.99 99.95 105.09 100.3 100.2 99.9
29/01/2022 20:53:19 86.95 91.23 104.21 91.2 90.4 90.9 99.4 99.86 105.09 100.3 100.2 99.9
29/01/2022 20:53:20 88.29 89.11 104.21 91.2 90.4 90.9 98.84 100.39 105.09 100.3 100.2 99.9
29/01/2022 20:53:21 90.97 90.34 104.21 91.2 90.4 90.9 95.85 98.8 105.09 100.3 100.2 99.9
29/01/2022 20:53:22 89.69 90.67 104.21 91.2 90.4 90.9 100.54 99.67 105.09 100.3 100.2 99.9
29/01/2022 20:53:23 84.78 89.65 104.21 91.2 90.4 90.9 97.28 99.13 105.09 100.3 100.2 99.9
29/01/2022 20:53:24 88.77 88.54 104.21 91.2 90.4 90.9 94.83 98.11 105.09 100.3 100.2 99.9
29/01/2022 20:53:25 92.64 91.5 104.21 91.2 90.4 90.9 102.83 101.66 105.09 100.3 100.2 99.9
29/01/2022 20:53:26 89.83 91.46 104.21 91.2 90.4 90.9 98.91 100.96 105.09 100.2 100.2 99.9
29/01/2022 20:53:27 90.44 90.65 104.21 91.2 90.4 90.9 99.29 99.71 105.09 100.2 100.2 99.9
29/01/2022 20:53:28 89.38 90.54 104.21 91.2 90.4 90.9 101.56 101.01 105.09 100.3 100.2 99.9
29/01/2022 20:53:29 90.68 90.62 104.21 91.2 90.4 90.9 100.52 101.29 105.09 100.3 100.2 99.9
29/01/2022 20:53:30 91.24 90.92 104.21 91.2 90.4 90.9 100.09 101.27 105.09 100.3 100.2 99.9
29/01/2022 20:53:31 89.62 90.81 104.21 91.2 90.4 90.9 99.52 100.4 105.09 100.2 100.2 99.9
29/01/2022 20:53:32 89.82 90.15 104.21 91.2 90.4 90.9 101.45 101.07 105.09 100.3 100.2 99.9
29/01/2022 20:53:33 89.52 90.21 104.21 91.2 90.4 90.9 101.14 101.68 105.09 100.2 100.2 99.9
29/01/2022 20:53:34 89.38 89.71 104.21 91.2 90.4 90.9 97.98 100.95 105.09 100.2 100.2 99.9
29/01/2022 20:53:35 92.93 92.11 104.21 91.2 90.4 90.9 99.74 99.92 105.09 100.2 100.2 99.9
29/01/2022 20:53:36 89.57 92.11 104.21 91.2 90.4 90.9 95.74 99.81 105.09 100.2 100.2 99.9
29/01/2022 20:53:37 91.85 91.67 104.21 91.2 90.4 90.9 99.53 99.18 105.09 100.2 100.2 99.9
29/01/2022 20:53:38 90.48 91.25 104.21 91.2 90.4 90.9 99.4 100.18 105.09 100.2 100.2 99.9
29/01/2022 20:53:39 90.78 91.08 104.21 91.2 90.4 90.9 101.46 100.96 105.09 100.2 100.2 99.9
29/01/2022 20:53:40 94.79 94.03 104.21 91.2 90.4 90.9 99.19 100.82 105.09 100.2 100.2 99.9
29/01/2022 20:53:41 91.88 94.04 104.21 91.2 90.4 90.9 100.14 100.18 105.09 100.2 100.2 99.9
29/01/2022 20:53:42 90.7 92.72 103.76 91.2 90.4 90.9 99.17 100.42 105.08 100.2 100.2 99.9
29/01/2022 20:53:43 92.86 92.68 99.81 91.2 90.4 90.9 100.59 100.49 103.5 100.2 100.2 99.9
29/01/2022 20:53:44 91.24 92.38 96.47 91.3 90.4 90.9 101.42 101.12 103.48 100.2 100.2 99.9
29/01/2022 20:53:45 90.33 91.6 94.45 91.3 90.4 90.9 99.88 101.09 102.88 100.2 100.2 99.9
29/01/2022 20:53:46 92.83 92.71 94.04 91.3 90.4 90.9 101.6 101.74 101.74 100.2 100.2 99.9
29/01/2022 20:53:47 93.14 93.48 94.04 91.3 90.5 90.9 102.2 101.85 101.85 100.2 100.2 99.9
29/01/2022 20:53:48 92.79 93.51 94.04 91.3 90.5 90.9 99.93 101.8 101.85 100.2 100.2 99.9
29/01/2022 20:53:49 95.32 95.11 95.11 91.3 90.5 90.9 102.56 102.24 102.24 100.2 100.2 99.9
29/01/2022 20:53:50 92.64 95.08 95.11 91.3 90.5 90.9 99.82 102.54 102.54 100.2 100.2 99.9
29/01/2022 20:53:51 93.99 94.16 95.11 91.3 90.5 91 101.79 101.71 102.54 100.2 100.2 99.9
29/01/2022 20:53:52 91.34 93.66 95.11 91.3 90.5 91 103.03 102.67 102.67 100.2 100.2 99.9
29/01/2022 20:53:53 93.4 93.7 95.11 91.3 90.5 91 100.18 102.23 102.67 100.2 100.2 99.9
29/01/2022 20:53:54 91.13 92.82 95.11 91.3 90.5 91 100.3 101.64 102.67 100.2 100.2 99.9
29/01/2022 20:53:55 92.17 92.4 95.11 91.3 90.5 91 101.13 101.25 102.67 100.2 100.2 99.9
29/01/2022 20:53:56 91.22 92.17 95.11 91.3 90.5 91 98.47 100.82 102.67 100.2 100.2 99.9
29/01/2022 20:53:57 91.93 91.91 95.11 91.3 90.5 91 102.34 101.79 102.67 100.2 100.2 99.9
29/01/2022 20:53:58 90.42 91.82 95.11 91.3 90.5 91 97.31 101.75 102.67 100.2 100.2 99.9
29/01/2022 20:53:59 91.56 91.81 95.11 91.3 90.5 91 101.35 100.96 102.67 100.2 100.2 99.9
29/01/2022 20:54:00 88.57 91.02 95.11 91.3 90.5 91 100.57 101.58 102.67 100.2 100.2 99.9
29/01/2022 20:54:01 96.03 94.75 95.11 91.4 90.5 91 105.02 104.04 104.04 100.3 100.2 100
29/01/2022 20:54:02 93.94 95.11 95.11 91.4 90.5 91 104.61 105.45 105.45 100.3 100.2 100
29/01/2022 20:54:03 98.13 97.84 97.84 91.4 90.5 91 102.26 103.91 105.45 100.3 100.3 100
29/01/2022 20:54:04 92.09 97.11 97.84 91.4 90.6 91 103.38 103.4 105.45 100.3 100.3 100
29/01/2022 20:54:05 92.61 94.63 97.84 91.5 90.6 91 102.65 103.62 105.45 100.3 100.3 100
29/01/2022 20:54:06 94.41 94.58 97.84 91.5 90.6 91 98.98 102.66 105.45 100.3 100.2 100
29/01/2022 20:54:07 92.83 93.89 97.84 91.5 90.6 91 98.36 100.76 105.45 100.3 100.2 100
29/01/2022 20:54:08 91.11 93.57 97.84 91.5 90.6 91 95.1 99.26 105.45 100.3 100.2 100
29/01/2022 20:54:09 91.62 92.22 97.84 91.5 90.6 91 101.56 100.78 105.45 100.3 100.2 100
29/01/2022 20:54:10 94.35 94.32 97.84 91.5 90.6 91 100.78 101.62 105.45 100.3 100.2 100
29/01/2022 20:54:11 87.85 93.44 97.84 91.5 90.6 91 99.27 100.65 105.45 100.3 100.2 100
29/01/2022 20:54:12 90 90.77 97.84 91.5 90.6 91 102.35 101.86 105.45 100.4 100.3 100
29/01/2022 20:54:13 93.06 92.32 97.84 91.5 90.6 91 103.03 102.85 105.45 100.4 100.3 100
29/01/2022 20:54:14 89.92 92.31 97.84 91.5 90.6 91 95.9 102.16 105.45 100.4 100.3 100
29/01/2022 20:54:15 89.69 90.76 97.84 91.5 90.6 91 93.33 99.19 105.45 100.4 100.3 100
29/01/2022 20:54:16 86.76 90.16 97.84 91.5 90.6 91 90.94 96.52 105.45 100.4 100.3 100
29/01/2022 20:54:17 82.38 88.07 97.84 91.5 90.6 91 92.5 93.72 105.45 100.4 100.3 100
29/01/2022 20:54:18 83.74 85.5 97.84 91.5 90.6 91 92.47 93.43 105.45 100.4 100.3 100
29/01/2022 20:54:19 87.33 86.87 97.84 91.5 90.6 91 95.17 94.64 105.45 100.4 100.3 100
29/01/2022 20:54:20 86.48 86.95 97.84 91.5 90.6 91 97.43 97.56 105.45 100.4 100.3 100
29/01/2022 20:54:21 85.97 86.66 97.84 91.5 90.6 91 99.12 98.46 105.45 100.4 100.3 100
29/01/2022 20:54:22 88.15 88.09 97.84 91.5 90.6 91 104.11 103.6 105.45 100.4 100.3 100
29/01/2022 20:54:23 83.66 87.66 97.84 91.5 90.6 91 94.45 103.17 105.45 100.4 100.3 100
29/01/2022 20:54:24 87.98 87.44 97.84 91.5 90.6 91 94.96 99.73 105.45 100.4 100.3 100
29/01/2022 20:54:25 90.45 90.36 97.84 91.5 90.6 91 95.88 97.33 105.45 100.4 100.3 100
29/01/2022 20:54:26 88.7 91.08 97.84 91.5 90.6 91 92.9 96.76 105.45 100.4 100.3 100
29/01/2022 20:54:27 85.99 88.77 97.84 91.5 90.6 91 92.84 94.61 105.45 100.3 100.3 100
29/01/2022 20:54:28 84.66 87.25 97.84 91.5 90.6 91 98.01 97.51 105.45 100.3 100.3 100
29/01/2022 20:54:29 89.47 88.57 97.84 91.5 90.6 91 97.8 98.22 105.45 100.3 100.3 100
29/01/2022 20:54:30 95.57 94.14 97.84 91.5 90.6 91 99.35 99.1 105.45 100.3 100.3 100
29/01/2022 20:54:31 93.49 94.25 97.84 91.5 90.6 91 98.22 98.72 105.45 100.3 100.3 100
29/01/2022 20:54:32 89.58 93.11 97.84 91.5 90.6 91 94.77 98.64 103.91 100.3 100.3 100
29/01/2022 20:54:33 88.84 91.12 97.11 91.5 90.6 91 100.33 99.64 103.62 100.3 100.3 100
29/01/2022 20:54:34 91.38 91.23 94.63 91.5 90.6 91 98.44 99.7 103.62 100.3 100.3 100
29/01/2022 20:54:35 89.92 90.69 94.58 91.5 90.6 91 102.29 102.08 103.6 100.3 100.3 100
29/01/2022 20:54:36 90.63 90.72 94.32 91.5 90.6 91 101.83 102.88 103.6 100.3 100.3 100
29/01/2022 20:54:37 89.85 91.17 94.32 91.5 90.6 91 93.94 101.62 103.6 100.3 100.3 100
29/01/2022 20:54:38 77.5 89.79 94.32 91.5 90.6 91 79.43 98.24 103.6 100.3 100.3 100
29/01/2022 20:54:39 87.89 87.71 94.32 91.5 90.6 91 91.25 94.09 103.6 100.3 100.3 100
29/01/2022 20:54:40 89.2 89.1 94.25 91.5 90.6 91 91.31 92.85 103.6 100.3 100.3 100
29/01/2022 20:54:41 81.8 88.97 94.25 91.5 90.6 91 86.95 92.2 103.6 100.3 100.3 100
29/01/2022 20:54:42 86.66 86.62 94.25 91.5 90.6 91 93.01 92.12 103.6 100.3 100.3 100
29/01/2022 20:54:43 88 88.09 94.25 91.5 90.6 91 92.68 92.83 103.6 100.3 100.3 100
29/01/2022 20:54:44 84.12 88.14 94.25 91.5 90.6 90.9 90.58 92.95 103.6 100.3 100.3 100
29/01/2022 20:54:45 88.86 88 94.25 91.5 90.6 90.9 95.6 94.96 103.6 100.3 100.3 100
29/01/2022 20:54:46 88.89 88.78 94.25 91.5 90.6 90.9 95.36 95.44 103.6 100.3 100.3 100
29/01/2022 20:54:47 84.32 88.48 94.25 91.5 90.6 90.9 94.43 95.3 103.6 100.3 100.3 100
29/01/2022 20:54:48 85.63 86.49 94.25 91.5 90.6 90.9 95.84 95.73 103.6 100.2 100.3 100
29/01/2022 20:54:49 86.98 87.49 94.25 91.5 90.6 90.9 93.46 95.49 103.6 100.2 100.3 100
29/01/2022 20:54:50 80.91 86.27 94.25 91.4 90.6 90.9 87.64 94.09 103.6 100.2 100.3 100
29/01/2022 20:54:51 85.22 84.91 94.25 91.4 90.6 90.9 91.84 91.82 103.6 100.2 100.3 100
29/01/2022 20:54:52 87.14 86.71 94.25 91.4 90.6 90.9 92.35 92.28 103.17 100.2 100.3 100
29/01/2022 20:54:53 91.84 90.99 94.25 91.4 90.6 90.9 94.15 93.8 102.88 100.2 100.3 100
29/01/2022 20:54:54 87.11 90.93 94.25 91.4 90.6 90.9 93.4 93.9 102.88 100.2 100.2 100
29/01/2022 20:54:55 86.96 88.94 94.25 91.4 90.6 90.9 92.17 93.47 102.88 100.1 100.2 100
29/01/2022 20:54:56 86.83 87.81 94.25 91.4 90.6 90.9 91.33 92.61 102.88 100.1 100.2 100
29/01/2022 20:54:57 84.41 86.99 94.25 91.4 90.6 90.9 91.24 92.18 102.88 100.1 100.2 100
29/01/2022 20:54:58 86.29 86.22 94.25 91.4 90.6 90.9 91.08 91.39 102.88 100.1 100.2 100
29/01/2022 20:54:59 86.86 86.84 94.25 91.4 90.6 90.9 94.28 94.38 102.88 100.1 100.2 100
29/01/2022 20:55:00 88.12 87.92 94.25 91.4 90.6 90.9 97.65 96.81 102.88 100.1 100.2 100
29/01/2022 20:55:01 94.01 92.25 93.11 91.4 90.6 90.9 98.67 97.94 102.88 100.1 100.2 100
29/01/2022 20:55:02 88.25 92.19 92.25 91.4 90.6 90.9 94.02 97.84 102.88 100.1 100.2 100
29/01/2022 20:55:03 96.49 95.71 95.71 91.5 90.6 90.9 99.02 98.33 102.88 100.1 100.2 100
29/01/2022 20:55:04 85.18 95.52 95.71 91.5 90.6 90.9 90.42 98.22 102.88 100.1 100.2 100
29/01/2022 20:55:05 94.56 94.41 95.71 91.5 90.6 90.9 97 96.94 102.88 100.1 100.2 100
29/01/2022 20:55:06 93.29 94.5 95.71 91.4 90.6 90.9 97.71 97.59 101.62 100.1 100.2 100
29/01/2022 20:55:07 88.64 93.72 95.71 91.4 90.6 90.9 93.74 97.4 98.33 100 100.2 100
29/01/2022 20:55:08 93.92 93.1 95.71 91.4 90.6 90.9 98.18 97.63 98.33 100 100.2 100
29/01/2022 20:55:09 93.64 93.75 95.71 91.5 90.6 90.9 99.2 99.02 99.02 100 100.2 100
29/01/2022 20:55:10 92.09 94.01 95.71 91.5 90.6 90.9 97.1 99.35 99.35 100 100.2 100
29/01/2022 20:55:11 92.28 92.94 95.71 91.5 90.6 90.9 97.15 97.65 99.35 100 100.2 100
29/01/2022 20:55:12 93.31 93.17 95.71 91.5 90.6 90.9 98.65 98.65 99.35 100 100.2 100
29/01/2022 20:55:13 95.52 95.12 95.71 91.5 90.6 90.9 98.53 98.83 99.35 100 100.2 100
29/01/2022 20:55:14 90.7 94.64 95.71 91.5 90.6 90.9 96.44 98.12 99.35 100 100.2 100
29/01/2022 20:55:15 89.7 92.82 95.71 91.5 90.6 90.9 94.81 97.33 99.35 100 100.2 100
29/01/2022 20:55:16 88.81 90.96 95.71 91.5 90.6 90.9 96.3 96.45 99.35 100 100.2 100
29/01/2022 20:55:17 89.87 90.39 95.71 91.5 90.6 90.9 101.17 99.65 99.65 100 100.2 100
29/01/2022 20:55:18 92.22 92.04 95.71 91.5 90.6 90.9 98.85 99.55 99.65 100 100.2 100
29/01/2022 20:55:19 89.62 91.61 95.71 91.5 90.6 90.9 96.87 99.05 99.65 100 100.2 100
29/01/2022 20:55:20 90.5 90.62 95.71 91.5 90.6 90.9 96.62 98.23 99.65 100 100.2 100
29/01/2022 20:55:21 93.25 92.43 95.71 91.5 90.6 90.9 95.74 96.94 99.65 99.9 100.2 100
29/01/2022 20:55:22 93.04 93.12 95.71 91.6 90.6 90.9 97.98 98.1 99.65 99.9 100.2 100
29/01/2022 20:55:23 93.2 93.47 95.71 91.6 90.7 90.9 99.61 99.38 99.65 99.9 100.2 100
29/01/2022 20:55:24 91.81 93.09 95.71 91.6 90.7 90.9 98.08 98.94 99.65 99.9 100.2 100
29/01/2022 20:55:25 97.47 96.93 96.93 91.6 90.7 90.9 99.8 99.86 99.86 99.9 100.2 100
29/01/2022 20:55:26 87.84 96.39 96.93 91.6 90.7 90.9 94.4 99.53 99.86 99.9 100.2 100
29/01/2022 20:55:27 91.78 93.8 96.93 91.6 90.7 90.9 95.55 97.54 99.86 99.9 100.2 100
29/01/2022 20:55:28 89.18 91.9 96.93 91.6 90.7 90.9 98.14 98.12 99.86 99.9 100.2 100
29/01/2022 20:55:29 88.34 90.53 96.93 91.6 90.7 90.9 100.74 99.95 99.95 99.9 100.2 100
29/01/2022 20:55:30 92.52 92.13 96.93 91.6 90.7 90.9 97.73 99.9 99.95 99.9 100.2 100
29/01/2022 20:55:31 94.11 93.86 96.93 91.6 90.7 90.9 97.56 98.79 99.95 99.9 100.2 100
29/01/2022 20:55:32 92.73 94.07 96.93 91.7 90.7 90.9 97.45 98.19 99.95 99.9 100.2 100
29/01/2022 20:55:33 92.44 93.2 96.93 91.7 90.7 90.9 97.19 98 99.95 99.9 100.2 100
29/01/2022 20:55:34 93.41 93.54 96.93 91.7 90.7 90.9 99.85 99.37 99.95 99.9 100.2 100
29/01/2022 20:55:35 90.4 93.03 96.93 91.7 90.7 90.9 99.65 99.73 99.95 99.9 100.2 100
29/01/2022 20:55:36 92.7 92.38 96.93 91.7 90.7 90.9 98.47 99.48 99.95 99.9 100.2 100
29/01/2022 20:55:37 89.99 92.41 96.93 91.7 90.7 90.9 98.56 99.64 99.95 99.9 100.2 100
29/01/2022 20:55:38 90.55 91.36 96.93 91.7 90.7 90.9 97.43 98.8 99.95 99.9 100.2 100
29/01/2022 20:55:39 90.49 90.8 96.93 91.7 90.7 90.9 95.99 97.63 99.95 99.9 100.2 100
29/01/2022 20:55:40 91.67 91.6 96.93 91.7 90.7 90.9 100.77 99.72 99.95 99.9 100.2 100
29/01/2022 20:55:41 92.55 92.16 96.93 91.7 90.7 90.9 101.08 100.72 100.72 99.9 100.2 100
29/01/2022 20:55:42 93.1 92.93 96.93 91.7 90.7 90.9 101.11 101.03 101.03 99.8 100.2 100
29/01/2022 20:55:43 91.19 92.85 96.93 91.7 90.7 90.9 96.49 100.89 101.03 99.8 100.2 100
29/01/2022 20:55:44 90.34 92.06 96.93 91.7 90.7 90.9 95.48 98.61 101.03 99.8 100.2 100
29/01/2022 20:55:45 90.6 91.03 96.93 91.7 90.7 90.9 96.52 96.93 101.03 99.8 100.2 100
29/01/2022 20:55:46 88.08 90.72 96.93 91.7 90.7 90.9 99.59 98.88 101.03 99.8 100.2 100
29/01/2022 20:55:47 83.82 89.02 96.93 91.7 90.7 90.9 96.56 98.53 101.03 99.8 100.2 100
29/01/2022 20:55:48 88.46 88.48 96.93 91.7 90.7 90.9 98.6 98.69 101.03 99.8 100.2 100
29/01/2022 20:55:49 93.41 91.92 96.93 91.7 90.7 90.9 99.75 99.51 101.03 99.8 100.2 100
29/01/2022 20:55:50 93.31 93.28 96.93 91.7 90.7 90.9 99.4 100.19 101.03 99.8 100.2 100
29/01/2022 20:55:51 92.44 93.19 96.93 91.8 90.7 90.9 98.17 99.26 101.03 99.8 100.2 100
29/01/2022 20:55:52 94.8 94.52 96.93 91.8 90.7 91 99.27 99.51 101.03 99.8 100.2 100
29/01/2022 20:55:53 89.5 93.77 96.93 91.8 90.7 91 96.45 98.69 101.03 99.8 100.2 100
29/01/2022 20:55:54 90.62 91.78 96.93 91.8 90.7 91 101.74 101 101.03 99.8 100.2 100
29/01/2022 20:55:55 86.03 90.98 96.39 91.8 90.7 91 98.17 101.08 101.08 99.8 100.2 100
29/01/2022 20:55:56 91.42 91 94.52 91.8 90.7 91 100.75 100.57 101.08 99.8 100.2 100
29/01/2022 20:55:57 89.74 91.07 94.52 91.8 90.7 91 99.56 99.98 101.08 99.8 100.2 100
29/01/2022 20:55:58 85.43 90.05 94.52 91.8 90.7 90.9 98.19 100.04 101.08 99.8 100.2 100
29/01/2022 20:55:59 89.66 89.56 94.52 91.8 90.7 90.9 95.26 98.63 101.08 99.8 100.2 100
29/01/2022 20:56:00 92.26 91.46 94.52 91.8 90.7 91 98.46 98.05 101.08 99.7 100.2 100
29/01/2022 20:56:01 90.73 91.8 94.52 91.8 90.7 91 96.6 98.04 101.08 99.7 100.2 100
29/01/2022 20:56:02 90.11 91.09 94.52 91.8 90.7 91 94.16 97.06 101.08 99.7 100.2 100
29/01/2022 20:56:03 88.5 90.27 94.52 91.8 90.7 91 97.8 97.12 101.08 99.7 100.2 100
29/01/2022 20:56:04 86.53 89.23 94.52 91.8 90.7 91 97.08 97.66 101.08 99.7 100.2 100
29/01/2022 20:56:05 86.73 87.69 94.52 91.8 90.7 91 97 97.3 101.08 99.7 100.2 100
29/01/2022 20:56:06 87.87 87.91 94.52 91.8 90.7 91 94.48 96.99 101.08 99.7 100.2 100
29/01/2022 20:56:07 85.71 87.44 94.52 91.7 90.7 91 91.77 95.55 101.08 99.7 100.2 100
29/01/2022 20:56:08 86.53 86.74 94.52 91.7 90.7 91 97.85 97.82 101.08 99.7 100.2 100
29/01/2022 20:56:09 90.38 89.35 94.52 91.7 90.7 91 105.12 103.67 103.67 99.7 100.2 100
29/01/2022 20:56:10 90.25 90.08 94.52 91.7 90.7 91 105.18 104.75 104.75 99.7 100.2 100
29/01/2022 20:56:11 89.48 90 94.52 91.7 90.7 91 100.86 104.15 104.75 99.7 100.2 100
29/01/2022 20:56:12 94.98 93.53 94.52 91.8 90.7 91 99.14 102.8 104.75 99.7 100.2 100
29/01/2022 20:56:13 92.48 93.56 94.52 91.8 90.7 91 98.16 100.98 104.75 99.7 100.2 100
29/01/2022 20:56:14 93.86 93.54 94.52 91.8 90.7 91 101.59 101.52 104.75 99.7 100.2 100
29/01/2022 20:56:15 94.27 94.23 94.52 91.8 90.7 91 99.62 101.31 104.75 99.7 100.2 100
29/01/2022 20:56:16 93.69 94.61 94.61 91.8 90.7 91 97.85 100.4 104.75 99.6 100.2 100
29/01/2022 20:56:17 90.35 93.71 94.61 91.8 90.7 91 100.98 101 104.75 99.6 100.2 100
29/01/2022 20:56:18 89.78 92.13 94.61 91.8 90.7 91 96.68 100.39 104.75 99.6 100.2 100
29/01/2022 20:56:19 89.56 90.53 94.61 91.8 90.7 91 96.46 98.28 104.75 99.6 100.2 100
29/01/2022 20:56:20 90.79 90.61 94.61 91.8 90.7 91 102.48 101.37 104.75 99.6 100.2 100
29/01/2022 20:56:21 88.93 90.54 94.61 91.8 90.7 91 102.14 101.88 104.75 99.6 100.2 100
29/01/2022 20:56:22 90.24 90.1 94.61 91.8 90.7 91 101.58 101.85 104.75 99.6 100.2 100
29/01/2022 20:56:23 93.3 92.75 94.61 91.8 90.7 91 100.33 101.84 104.75 99.6 100.2 100
29/01/2022 20:56:24 94.23 93.97 94.61 91.8 90.7 91 97.97 100.75 104.75 99.6 100.2 100
29/01/2022 20:56:25 94.19 94.59 94.61 91.8 90.7 91 97.95 99.32 104.75 99.6 100.2 100
29/01/2022 20:56:26 95.76 95.47 95.47 91.8 90.7 91 103.38 102.17 104.75 99.6 100.2 100
29/01/2022 20:56:27 92.94 95.62 95.62 91.9 90.7 91 99.43 102.29 104.75 99.6 100.2 100
29/01/2022 20:56:28 91.32 93.89 95.62 91.9 90.7 91 98.7 100.47 104.75 99.6 100.2 100
29/01/2022 20:56:29 91.05 92.2 95.62 91.9 90.7 91 100.27 101.43 104.75 99.6 100.2 100
29/01/2022 20:56:30 89.12 91.6 95.62 91.9 90.7 91 96.02 99.34 104.75 99.6 100.2 100
29/01/2022 20:56:31 91.57 91.23 95.62 91.9 90.7 91 104.36 103.25 104.75 99.6 100.2 100
29/01/2022 20:56:32 89.61 91.27 95.62 91.9 90.7 91 102.25 103.34 104.75 99.6 100.2 100
29/01/2022 20:56:33 86.79 90.15 95.62 91.9 90.7 91 101.5 102.57 104.75 99.7 100.2 100
29/01/2022 20:56:34 91.34 90.81 95.62 91.9 90.7 91 101.25 102.13 104.75 99.7 100.2 100
29/01/2022 20:56:35 92.54 91.96 95.62 91.9 90.7 91 97.71 101.55 104.75 99.7 100.2 100
29/01/2022 20:56:36 92.12 92.13 95.62 91.9 90.7 91 98.87 99.98 104.75 99.7 100.2 100
29/01/2022 20:56:37 93.01 92.9 95.62 91.9 90.7 91 102.35 102.02 104.75 99.6 100.2 100
29/01/2022 20:56:38 90.72 92.78 95.62 91.9 90.8 91 99.48 101.72 104.75 99.6 100.3 100
29/01/2022 20:56:39 92.51 92.47 95.62 91.9 90.8 91 99.66 100.47 104.75 99.6 100.3 100
29/01/2022 20:56:40 90.96 92.37 95.62 91.9 90.8 91 101.78 102.01 104.15 99.6 100.3 100
29/01/2022 20:56:41 91.27 91.56 95.62 91.9 90.8 91 98.88 101.12 103.34 99.6 100.3 100
29/01/2022 20:56:42 91.28 91.55 95.62 91.9 90.8 91 98.62 100.36 103.34 99.6 100.3 100
29/01/2022 20:56:43 91.39 91.58 95.62 91.9 90.8 91 102.39 101.46 103.34 99.6 100.3 100
29/01/2022 20:56:44 92.64 92.2 95.62 91.9 90.8 91 101.44 101.56 103.34 99.6 100.3 100
29/01/2022 20:56:45 90.65 92.2 95.62 91.9 90.8 91 101.44 101.6 103.34 99.6 100.3 100
29/01/2022 20:56:46 92.03 92.48 95.62 91.9 90.8 91 101.34 102.6 103.34 99.6 100.3 100
29/01/2022 20:56:47 92.38 92.54 95.62 91.9 90.8 91 98.14 101.03 103.34 99.6 100.3 100
29/01/2022 20:56:48 91.51 92.01 95.62 91.9 90.8 91 97.2 99.49 103.34 99.6 100.3 100
29/01/2022 20:56:49 91.68 92.44 95.62 91.9 90.8 91 103.49 102.34 103.34 99.6 100.3 100
29/01/2022 20:56:50 88.35 91.49 95.62 91.9 90.8 91 99.82 101.65 103.34 99.7 100.3 100
29/01/2022 20:56:51 88.41 90.16 95.62 91.9 90.8 91 97.97 100.71 103.34 99.7 100.3 100
29/01/2022 20:56:52 93.95 92.79 95.62 91.9 90.8 91 102.96 102.52 103.34 99.7 100.3 100
29/01/2022 20:56:53 94.37 94.29 95.62 91.9 90.8 91 99.11 101.17 103.34 99.7 100.3 100
29/01/2022 20:56:54 92.71 93.87 95.62 91.9 90.8 91 101.14 101.15 103.34 99.7 100.3 100
29/01/2022 20:56:55 92.95 93.42 95.62 91.9 90.8 91 99.79 101.36 103.34 99.7 100.3 100
29/01/2022 20:56:56 89.37 93.23 95.62 91.9 90.8 91 97.08 100.22 103.34 99.7 100.3 100
29/01/2022 20:56:57 95.49 94.44 94.44 92 90.8 91 104.09 103.5 103.5 99.8 100.3 100
29/01/2022 20:56:58 91.65 94.41 94.44 92 90.8 91 99.73 103.53 103.53 99.8 100.3 100
29/01/2022 20:56:59 90.7 92.97 94.44 92 90.8 91 101.29 102.35 103.53 99.8 100.3 100
29/01/2022 20:57:00 93.62 93.41 94.44 92 90.8 91 103.34 103.13 103.53 99.8 100.3 100
29/01/2022 20:57:01 88.74 92.79 94.44 92 90.8 91 100.33 102.9 103.53 99.8 100.2 100
29/01/2022 20:57:02 90.32 90.88 94.44 92 90.8 91 94.64 101.3 103.53 99.8 100.2 100
29/01/2022 20:57:03 94.72 93.85 94.44 92 90.8 91 100.84 100.62 103.53 99.8 100.2 100
29/01/2022 20:57:04 94.51 94.55 94.55 91.9 90.8 91 100.99 101.17 103.53 99.8 100.2 100
29/01/2022 20:57:05 96.42 95.88 95.88 92 90.8 91 103.01 102.32 103.53 99.8 100.2 100
29/01/2022 20:57:06 96.98 97.36 97.36 92 90.8 91 106.15 105.73 105.73 99.9 100.3 100
29/01/2022 20:57:07 92.05 96.19 97.36 92 90.8 91 104.15 105.39 105.73 99.9 100.3 100
29/01/2022 20:57:08 92.32 94.09 97.36 92 90.8 91 103.66 104.55 105.73 99.9 100.3 100
29/01/2022 20:57:09 93.27 93.68 97.36 92 90.8 91 104.79 105.25 105.73 99.9 100.3 100
29/01/2022 20:57:10 93.61 93.45 97.36 92 90.9 91 102.5 104.49 105.73 99.9 100.3 100
29/01/2022 20:57:11 93.29 93.78 97.36 92.1 90.9 91 101.87 103.21 105.73 100 100.3 100
29/01/2022 20:57:12 93.95 93.78 97.36 92.1 90.9 91 104.78 104.03 105.73 100 100.3 100.1
29/01/2022 20:57:13 95.52 95.22 97.36 92.1 90.9 91 103.42 104.15 105.73 100 100.3 100.1
29/01/2022 20:57:14 94.92 95.12 97.36 92.1 90.9 91 103.53 103.72 105.73 100.1 100.3 100.1
29/01/2022 20:57:15 96.02 96.25 97.36 92.2 90.9 91 103.92 104.37 105.73 100.1 100.3 100.1
29/01/2022 20:57:16 96.51 96.36 97.36 92.2 90.9 91 103.86 104.22 105.73 100.1 100.3 100.1
29/01/2022 20:57:17 96 96.36 97.36 92.2 90.9 91 103.15 104.1 105.73 100.1 100.3 100.1
29/01/2022 20:57:18 94.39 96.21 97.36 92.2 90.9 91 104.94 104.67 105.73 100.2 100.3 100.1
29/01/2022 20:57:19 89.52 95.01 97.36 92.2 90.9 91 99.09 104.28 105.73 100.2 100.3 100.1
29/01/2022 20:57:20 90.98 92.86 97.36 92.2 90.9 91 100.34 101.94 105.73 100.2 100.3 100.1
29/01/2022 20:57:21 92.97 93.25 97.36 92.2 90.9 91 101.68 101.81 105.73 100.2 100.3 100.1
29/01/2022 20:57:22 92.04 93.3 97.36 92.2 90.9 91 98.15 101.38 105.73 100.2 100.3 100.1
29/01/2022 20:57:23 96.7 96.24 97.36 92.3 90.9 91 100.61 100.77 105.73 100.2 100.3 100.1
29/01/2022 20:57:24 94.34 96.72 97.36 92.3 90.9 91 98.47 100.94 105.73 100.2 100.3 100.1
29/01/2022 20:57:25 94.84 95.13 97.36 92.3 91 91 97.38 99.16 105.73 100.2 100.3 100.1
29/01/2022 20:57:26 96.17 96.24 97.36 92.3 91 91 100.28 99.86 105.73 100.2 100.3 100.1
29/01/2022 20:57:27 93.17 95.41 97.36 92.3 91 91 100.49 100.63 105.73 100.2 100.3 100.1
29/01/2022 20:57:28 88.37 93.98 97.36 92.3 91 91 97.4 99.98 105.73 100.2 100.3 100.1
29/01/2022 20:57:29 90.91 92.2 97.36 92.3 91 91 99 99.29 105.73 100.2 100.3 100.1
29/01/2022 20:57:30 86.29 90.76 97.36 92.3 91 91 96.69 98.96 105.73 100.1 100.3 100.1
29/01/2022 20:57:31 91.15 90.92 97.36 92.3 91 91 96.89 97.79 105.73 100.1 100.3 100.1
29/01/2022 20:57:32 93.25 93.3 97.36 92.3 91 91 102.27 101.24 105.73 100.1 100.3 100.1
29/01/2022 20:57:33 87.23 92.35 97.36 92.3 91 91 101.44 101.66 105.73 100.1 100.3 100.1
29/01/2022 20:57:34 89.21 89.41 97.36 92.3 91 91 98.35 101.17 105.73 100.1 100.3 100.1
29/01/2022 20:57:35 92.62 92.14 97.36 92.3 91 91 96.19 99.55 105.73 100.1 100.3 100.1
29/01/2022 20:57:36 88.65 92.14 96.72 92.3 91 91 96.64 97.77 105.39 100.1 100.3 100.1
29/01/2022 20:57:37 87.99 90.59 96.72 92.3 91 91 96.33 97.91 105.25 100.1 100.3 100.1
29/01/2022 20:57:38 87.74 89.36 96.72 92.3 91 91 93.25 96.59 105.25 100.1 100.3 100.1
29/01/2022 20:57:39 81.7 87.78 96.72 92.3 91 91 88.52 94.61 104.67 100.1 100.2 100.1
29/01/2022 20:57:40 82.08 84.84 96.72 92.3 90.9 91 85.72 91.7 104.67 100.1 100.2 100.1
29/01/2022 20:57:41 81.8 83.75 96.72 92.2 90.9 91 82.35 88.88 104.67 100 100.2 100.1
29/01/2022 20:57:42 91.88 89.9 96.72 92.2 90.9 91 91.76 90.22 104.67 100 100.2 100.1
29/01/2022 20:57:43 90.66 91.36 96.72 92.2 90.9 91 91.15 91.77 104.67 100 100.2 100.1
29/01/2022 20:57:44 81.33 90.08 96.72 92.2 90.9 91 82.81 90.55 104.67 100 100.2 100.1
29/01/2022 20:57:45 86.41 86.87 96.72 92.2 90.9 91 88.15 88.26 104.67 100 100.2 100.1
29/01/2022 20:57:46 81.47 86.71 96.72 92.2 90.9 91 83.13 88.26 104.67 99.9 100.2 100.1
29/01/2022 20:57:47 83.78 84.61 96.72 92.1 90.9 91 85.07 86.05 104.67 99.9 100.2 100.1
29/01/2022 20:57:48 84.38 84.74 96.72 92.1 90.9 91 85.45 85.83 104.28 99.9 100.2 100
29/01/2022 20:57:49 88.27 88.21 96.72 92.1 90.9 91 89.86 89.37 101.94 99.9 100.2 100
29/01/2022 20:57:50 90.25 90.07 96.72 92.1 90.9 91 92.46 91.81 101.81 99.9 100.2 100
29/01/2022 20:57:51 91.8 91.46 96.72 92.1 90.9 91 93.02 92.92 101.66 99.9 100.2 100
29/01/2022 20:57:52 91.11 92.77 96.72 92.1 90.9 91 93.13 93.59 101.66 99.9 100.2 100
29/01/2022 20:57:53 90.95 91.34 96.72 92.1 90.9 91 92.97 93.06 101.66 99.8 100.2 100
29/01/2022 20:57:54 90.71 92.05 96.24 92.1 90.9 91 92.97 93.57 101.66 99.8 100.2 100
29/01/2022 20:57:55 93.51 93.11 96.24 92.1 90.9 91 101.85 100.36 101.66 99.8 100.2 100
29/01/2022 20:57:56 91.88 93.35 95.41 92.1 90.9 91 100.55 100.79 101.66 99.8 100.2 100
29/01/2022 20:57:57 96.79 96.03 96.03 92.2 91 91 98.01 100.42 101.66 99.8 100.2 100
29/01/2022 20:57:58 96.61 97.07 97.07 92.2 91 91 104.6 103.41 103.41 99.8 100.2 100
29/01/2022 20:57:59 92.68 96.32 97.07 92.2 91 91 102.51 103.25 103.41 99.8 100.2 100
29/01/2022 20:58:00 92.25 94.87 97.07 92.2 91 91 102.66 104.15 104.15 99.8 100.2 100
29/01/2022 20:58:01 97.67 96.45 97.07 92.3 91 91 102.15 102.81 104.15 99.8 100.2 100
29/01/2022 20:58:02 95.54 97.21 97.21 92.3 91 91 101.2 103.2 104.15 99.9 100.2 100
29/01/2022 20:58:03 95.73 96.26 97.21 92.2 91 91 102.44 102.48 104.15 99.9 100.2 100
29/01/2022 20:58:04 93.31 95.74 97.21 92.2 91 91 101.56 102.91 104.15 99.9 100.2 100
29/01/2022 20:58:05 92.19 94.41 97.21 92.2 91 91 99.72 100.99 104.15 99.8 100.2 100
29/01/2022 20:58:06 95.14 95.23 97.21 92.3 91 91.1 101.33 101.99 104.15 99.8 100.2 100
29/01/2022 20:58:07 88.85 94.33 97.21 92.3 91 91 98.14 101.3 104.15 99.8 100.2 100
29/01/2022 20:58:08 87.77 91.68 97.21 92.3 91 91 94.16 98.92 104.15 99.8 100.2 100
29/01/2022 20:58:09 94.73 94.25 97.21 92.3 91 91.1 97.61 97.58 104.15 99.8 100.2 100
29/01/2022 20:58:10 96.65 96.9 97.21 92.3 91 91.1 97.04 98.47 104.15 99.8 100.2 100
29/01/2022 20:58:11 90.42 95.21 97.21 92.1 91 91.1 100.88 100.28 104.15 99.8 100.2 100
29/01/2022 20:58:12 91.59 93.6 97.21 91.8 91 91.1 96.91 99.75 104.15 99.7 100.2 100
29/01/2022 20:58:13 90.14 91.95 97.21 91.8 91 91.1 96.08 98.11 104.15 99.7 100.2 100
29/01/2022 20:58:14 91.67 91.83 97.21 91.8 91 91.1 96.56 97.19 104.15 99.7 100.2 100
29/01/2022 20:58:15 90.3 91.56 97.21 91.8 91 91.1 94.12 96.59 104.15 99.7 100.1 100
29/01/2022 20:58:16 89.74 91.24 97.21 91.8 91 91.1 93.81 95.22 104.15 99.6 100.1 100
29/01/2022 20:58:17 87.49 90.1 97.21 91.8 91 91.1 94.67 95.56 104.15 99.6 100.1 100
29/01/2022 20:58:18 86.63 88.83 97.21 91.8 91 91.1 91.58 94.35 104.15 99.6 100.1 100
29/01/2022 20:58:19 91.78 90.71 97.21 91.8 91 91.1 98.76 97.63 104.15 99.6 100.1 100
29/01/2022 20:58:20 88.39 90.44 97.21 91.8 91 91.1 96.5 97.32 104.15 99.6 100.1 100
29/01/2022 20:58:21 87.94 89.48 97.21 91.8 91 91.1 96.03 97.7 104.15 99.6 100.1 100
29/01/2022 20:58:22 87.91 89.29 97.21 91.8 91 91.1 93.63 96.38 104.15 99.6 100.1 100
29/01/2022 20:58:23 89.9 89.76 97.21 91.8 91 91.1 99.45 99 104.15 99.6 100.1 100
29/01/2022 20:58:24 93.91 93.78 97.21 91.8 91 91.1 95.19 97.74 104.15 99.6 100.1 100
29/01/2022 20:58:25 91.44 92.73 97.21 91.8 91 91.1 104.04 102.74 104.15 99.6 100.1 100
29/01/2022 20:58:26 96.73 96.04 97.21 91.9 91 91.1 102.92 102.88 104.15 99.6 100.1 100
29/01/2022 20:58:27 94.28 95.43 97.21 91.9 91 91.1 101.7 103.39 104.15 99.7 100.1 100
29/01/2022 20:58:28 93.63 95.11 97.21 91.9 91 91.1 102.62 102.86 104.15 99.7 100.1 100
29/01/2022 20:58:29 86.42 93.56 97.21 91.9 91 91.1 97.5 102.33 104.15 99.6 100.1 100
29/01/2022 20:58:30 89.46 90.54 97.21 91.9 91 91.1 98.64 100.19 103.39 99.6 100.1 100
29/01/2022 20:58:31 84.5 89.92 97.21 91.9 91 91.1 94.81 99.13 103.39 99.6 100.1 100
29/01/2022 20:58:32 85.06 87.26 96.9 91.9 91 91.1 97.61 98.49 103.39 99.6 100.1 100
29/01/2022 20:58:33 87.91 87.39 96.9 91.9 91 91.1 98.69 98.77 103.39 99.6 100.1 100
29/01/2022 20:58:34 85.88 87.13 96.9 91.9 91 91.1 96.24 98.03 103.39 99.6 100.1 100
29/01/2022 20:58:35 92.13 90.82 96.9 91.9 91 91.1 99.75 99.59 103.39 99.6 100.1 100
29/01/2022 20:58:36 92.24 92.09 96.9 91.9 91 91.1 94.79 98.83 103.39 99.6 100.1 100
29/01/2022 20:58:37 89.27 92.01 96.9 91.9 91 91.1 90.7 96.67 103.39 99.6 100.1 100
29/01/2022 20:58:38 78.12 89.86 96.9 91.9 91 91.1 80.27 93.68 103.39 99.6 100.1 100
29/01/2022 20:58:39 88.8 89.25 96.9 91.9 91 91.1 88.56 89.89 103.39 99.6 100.1 100
29/01/2022 20:58:40 90.83 92.08 96.04 91.8 91 91 91.46 92.62 103.39 99.6 100.1 100
29/01/2022 20:58:41 89.06 90.08 96.04 91.8 91 91 88.88 90.12 103.39 99.5 100.1 100
29/01/2022 20:58:42 92.06 92.19 96.04 91.8 91 91 92.37 92.38 103.39 99.5 100.1 100
29/01/2022 20:58:43 81.94 91.17 96.04 91.8 91 91 84.81 91.33 103.39 99.5 100.1 100
29/01/2022 20:58:44 83.59 87.63 96.04 91.8 91 91 85.92 88.38 103.39 99.5 100.1 100
29/01/2022 20:58:45 83.35 85.8 96.04 91.8 91 91 91.64 90.67 103.39 99.5 100.1 100
29/01/2022 20:58:46 87.04 86.86 96.04 91.8 91 91 96.08 95.02 103.39 99.5 100.1 100
29/01/2022 20:58:47 99.36 98.43 98.43 91.9 91.1 91.1 100.76 99.88 103.39 99.4 100.1 100
29/01/2022 20:58:48 94.63 96.42 98.43 91.9 91.1 91.1 96.9 98.52 103.39 99.4 100.1 100
29/01/2022 20:58:49 90.61 94.99 98.43 91.8 91.1 91.1 97.73 97.73 103.39 99.4 100 100
29/01/2022 20:58:50 90.6 92.96 98.43 91.8 91.1 91.1 97.37 97.99 103.39 99.4 100 100
29/01/2022 20:58:51 94.93 94.53 98.43 91.8 91.1 91.1 100 99.6 103.39 99.4 100 100
29/01/2022 20:58:52 95.02 95.15 98.43 91.9 91.1 91.1 102.86 102.23 103.39 99.4 100 100
29/01/2022 20:58:53 95.85 95.83 98.43 91.9 91.1 91.1 101.43 102.42 103.39 99.4 100 100
29/01/2022 20:58:54 92.88 95.61 98.43 91.9 91.1 91.1 96.83 101.53 103.39 99.4 100 100
29/01/2022 20:58:55 97.01 97.18 98.43 91.9 91.1 91.1 103.96 102.95 103.39 99.4 100 100
29/01/2022 20:58:56 92.91 95.5 98.43 91.9 91.1 91.1 104.54 104.26 104.26 99.5 100 100
29/01/2022 20:58:57 86.25 94.05 98.43 91.9 91.1 91.1 97.54 104.2 104.26 99.4 100 100
29/01/2022 20:58:58 89.39 90.83 98.43 91.9 91.1 91.1 93.33 101.31 104.26 99.4 100 100
29/01/2022 20:58:59 92.77 92.56 98.43 91.9 91.1 91.1 94.32 97.96 104.26 99.4 100 100
29/01/2022 20:59:00 92.01 92.14 98.43 91.9 91.1 91.1 96.18 96.77 104.26 99.4 100 100
29/01/2022 20:59:01 94.29 93.77 98.43 91.9 91.1 91.1 101.19 99.9 104.26 99.4 100 100
29/01/2022 20:59:02 94.74 94.8 98.43 91.9 91.1 91.1 97.54 99.79 104.26 99.3 100 100
29/01/2022 20:59:03 95.77 96.22 98.43 91.9 91.2 91.1 99.52 99.93 104.26 99.3 100 100
29/01/2022 20:59:04 94.04 96.12 98.43 91.9 91.2 91.1 98.81 99.3 104.26 99.3 100 100
29/01/2022 20:59:05 93.14 94.41 98.43 91.9 91.2 91.1 94.56 98.98 104.26 99.3 100 100
29/01/2022 20:59:06 92.31 93.29 98.43 91.9 91.2 91.1 99.91 99.35 104.26 99.3 100 100
29/01/2022 20:59:07 94.56 94.49 98.43 91.9 91.2 91.1 99.43 99.7 104.26 99.3 100 100
29/01/2022 20:59:08 93.67 94.26 98.43 91.9 91.2 91.1 103.42 102.22 104.26 99.3 100 100
29/01/2022 20:59:09 95.67 95.42 98.43 91.9 91.2 91.1 104.04 103.73 104.26 99.3 100 100
29/01/2022 20:59:10 94.05 95.53 98.43 91.9 91.2 91.1 102.04 103.6 104.26 99.3 100.1 100
29/01/2022 20:59:11 91.12 94.66 98.43 91.9 91.2 91.1 101.94 103.13 104.26 99.3 100.1 100
29/01/2022 20:59:12 89.83 92.7 98.43 91.9 91.2 91.1 102.42 102.92 104.26 99.3 100.1 100
29/01/2022 20:59:13 93.13 92.52 98.43 91.9 91.2 91.1 105.19 105.03 105.03 99.4 100.1 100
29/01/2022 20:59:14 93.16 93.78 98.43 91.9 91.2 91.1 102.1 103.97 105.03 99.4 100.1 100
29/01/2022 20:59:15 90.98 92.51 98.43 91.9 91.2 91.1 95.73 102.78 105.03 99.4 100.1 100
29/01/2022 20:59:16 93.92 93.87 98.43 92 91.2 91.1 100.98 101.3 105.03 99.4 100.1 100
29/01/2022 20:59:17 93.75 93.59 97.18 92 91.2 91.1 104.84 104.49 105.03 99.5 100.1 100
29/01/2022 20:59:18 95.57 95.63 97.18 92 91.2 91.1 103.61 105.38 105.38 99.5 100.1 100
29/01/2022 20:59:19 90.88 94.68 97.18 92 91.2 91.1 97.57 103.38 105.38 99.5 100.1 100
29/01/2022 20:59:20 91.19 92.7 97.18 92 91.2 91.1 94.03 100.57 105.38 99.5 100.1 100
29/01/2022 20:59:21 92.6 92.71 97.18 92 91.2 91.1 96.9 97.89 105.38 99.5 100.1 100
29/01/2022 20:59:22 88.1 92.52 97.18 92 91.2 91.1 99.95 99.58 105.38 99.5 100.1 100
29/01/2022 20:59:23 89.79 90.59 97.18 92 91.3 91.1 97.35 99.1 105.38 99.5 100.1 100
29/01/2022 20:59:24 90.13 90.7 97.18 92.1 91.3 91.1 106.69 105.1 105.38 99.5 100.1 100
29/01/2022 20:59:25 89.32 89.87 96.22 92 91.3 91.1 104.26 104.95 105.38 99.6 100.1 100
29/01/2022 20:59:26 89.59 90.18 96.22 92 91.3 91.1 100.25 104.91 105.38 99.6 100.1 100
29/01/2022 20:59:27 88.74 90.08 96.22 92.1 91.3 91.1 99.37 102.32 105.38 99.6 100.1 100
29/01/2022 20:59:28 89.59 89.57 96.22 92.1 91.3 91.1 97.36 100.49 105.38 99.6 100.1 100
29/01/2022 20:59:29 90.98 91.48 96.22 92.1 91.3 91.1 100.42 100.31 105.38 99.6 100.1 100
29/01/2022 20:59:30 91.74 91.6 96.22 92 91.3 91.1 106.4 105.71 105.71 99.7 100.1 100
29/01/2022 20:59:31 91.44 92.03 96.22 92 91.3 91.1 101.72 105.75 105.75 99.7 100.1 100
29/01/2022 20:59:32 90.44 91.99 96.22 92 91.3 91.1 96.88 103.37 105.75 99.7 100.1 100
29/01/2022 20:59:33 91.22 91.16 96.12 92 91.3 91.1 96.32 100.25 105.75 99.7 100.1 100
29/01/2022 20:59:34 90.72 91.23 95.63 92 91.3 91.1 96.91 98.33 105.75 99.7 100.1 100
29/01/2022 20:59:35 91.79 91.84 95.63 92 91.3 91.1 104.33 103.25 105.75 99.7 100.1 100
29/01/2022 20:59:36 90.42 91.32 95.63 92 91.3 91.1 104.9 104.93 105.75 99.7 100.1 100
29/01/2022 20:59:37 87.37 90.96 95.63 92 91.3 91.1 103.53 105.7 105.75 99.7 100.1 100
29/01/2022 20:59:38 90.6 90.24 95.63 92.1 91.3 91.1 105.22 105.45 105.75 99.8 100.1 100
29/01/2022 20:59:39 91.51 91.25 95.63 92.1 91.3 91.1 100.39 104.56 105.75 99.8 100.1 100
29/01/2022 20:59:40 92.39 92.3 95.63 92.1 91.3 91.1 101.96 103.19 105.75 99.8 100.1 100
29/01/2022 20:59:41 93.97 93.69 95.63 92.1 91.3 91.1 101.75 102.31 105.75 99.8 100.1 100
29/01/2022 20:59:42 91.25 93.04 95.63 92.1 91.3 91.1 104.73 104.32 105.75 99.9 100.1 100
29/01/2022 20:59:43 89.79 91.94 95.63 92.1 91.3 91.1 99.53 103.71 105.75 99.9 100.1 100
29/01/2022 20:59:44 91.97 91.86 95.63 92.1 91.3 91.1 104.57 103.69 105.75 99.9 100.2 100
29/01/2022 20:59:45 91.34 92.02 95.63 92.1 91.3 91.1 101.64 104.47 105.75 99.9 100.1 100
29/01/2022 20:59:46 95.2 94.22 95.63 92.1 91.3 91.1 100.74 101.89 105.75 100 100.1 100
29/01/2022 20:59:47 97.81 97.04 97.04 92.2 91.3 91.1 101.5 101.64 105.75 100 100.2 100
29/01/2022 20:59:48 95.14 96.62 97.04 92.2 91.3 91.1 107.17 105.74 105.75 100 100.2 100
29/01/2022 20:59:49 93.04 95.62 97.04 92.2 91.3 91.1 106.36 106.39 106.39 100.1 100.2 100
29/01/2022 20:59:50 88.48 94.37 97.04 92.2 91.3 91.1 101.61 106.39 106.39 100.1 100.2 100
29/01/2022 20:59:51 90.53 91.47 97.04 92.2 91.3 91.1 104.26 104.45 106.39 100.2 100.2 100
29/01/2022 20:59:52 91.8 91.73 97.04 92.2 91.3 91.1 104.31 104.97 106.39 100.2 100.2 100
29/01/2022 20:59:53 90 91.57 97.04 92.2 91.3 91.1 102.95 104.44 106.39 100.2 100.2 100
29/01/2022 20:59:54 92.31 92.1 97.04 92.3 91.3 91.1 100.26 103.43 106.39 100.2 100.2 100
29/01/2022 20:59:55 91.17 92.15 97.04 92.3 91.3 91.1 101.03 102.08 106.39 100.2 100.2 100
29/01/2022 20:59:56 91.99 91.86 97.04 92.3 91.3 91.1 105.84 105.2 106.39 100.3 100.2 100
29/01/2022 20:59:57 93.78 93.43 97.04 92.3 91.3 91.1 100.75 104.76 106.39 100.3 100.2 100
29/01/2022 20:59:58 92.9 93.56 97.04 92.3 91.3 91.1 101.96 102.83 106.39 100.3 100.2 100
29/01/2022 20:59:59 94.96 94.98 97.04 92.3 91.3 91.1 100.06 102.7 106.39 100.3 100.2 100
29/01/2022 21:00:00 92.29 94.25 97.04 92.3 91.3 91.1 99.97 100.94 106.39 100.3 100.2 100
29/01/2022 21:00:01 92.07 93.28 97.04 92.3 91.3 91.1 99.63 101.08 106.39 100.3 100.2 100
29/01/2022 21:00:02 92.22 92.78 97.04 92.3 91.3 91.1 102.06 101.57 106.39 100.4 100.2 100
29/01/2022 21:00:03 92.71 93.06 97.04 92.3 91.3 91.1 102.71 102.45 106.39 100.4 100.2 100
29/01/2022 21:00:04 96.21 95.64 97.04 92.3 91.3 91.1 105.66 104.9 106.39 100.4 100.2 100
29/01/2022 21:00:05 93.66 95.57 97.04 92.3 91.3 91.1 100.83 104.65 106.39 100.4 100.2 100
29/01/2022 21:00:06 91.84 94.85 97.04 92.3 91.3 91.1 101.8 102.95 106.39 100.4 100.2 100
29/01/2022 21:00:07 93.35 93.71 97.04 92.3 91.3 91.1 103.99 103.64 106.39 100.5 100.3 100
29/01/2022 21:00:08 90.16 92.97 97.04 92.3 91.3 91.1 100.34 103.32 106.39 100.5 100.3 100
29/01/2022 21:00:09 91.33 91.56 97.04 92.3 91.3 91.1 98.78 101.7 106.39 100.5 100.3 100
29/01/2022 21:00:10 93.55 93.3 97.04 92.3 91.4 91.1 100.27 100.41 106.39 100.5 100.3 100
29/01/2022 21:00:11 93.67 93.67 97.04 92.3 91.4 91.1 100.16 100.44 106.39 100.5 100.3 100
29/01/2022 21:00:12 95.3 95.03 97.04 92.3 91.4 91.1 99.31 100.45 106.39 100.5 100.3 100
29/01/2022 21:00:13 93.66 94.31 97.04 92.3 91.4 91.1 102.43 102.36 106.39 100.5 100.3 100
29/01/2022 21:00:14 93.88 94.2 97.04 92.3 91.4 91.1 104.3 103.95 106.39 100.5 100.3 100
29/01/2022 21:00:15 93.52 94.57 97.04 92.4 91.4 91.1 104.67 104.56 106.39 100.6 100.3 100
29/01/2022 21:00:16 94.8 94.58 97.04 92.4 91.4 91.1 103.73 104.36 106.39 100.6 100.3 100
29/01/2022 21:00:17 97.69 96.85 96.85 92.4 91.4 91.1 105.51 105.08 106.39 100.6 100.3 100
29/01/2022 21:00:18 93.98 96.59 96.85 92.4 91.4 91.1 105.03 106.23 106.39 100.7 100.3 100
29/01/2022 21:00:19 95.53 95.89 96.85 92.4 91.4 91.1 106.14 105.79 106.39 100.7 100.3 100
29/01/2022 21:00:20 97.25 96.9 96.9 92.5 91.4 91.1 101.05 105.37 106.23 100.7 100.3 100
29/01/2022 21:00:21 91.16 96.42 96.9 92.5 91.4 91.1 99.86 103.01 106.23 100.7 100.3 100
29/01/2022 21:00:22 92.86 93.7 96.9 92.5 91.4 91.1 97.82 101.25 106.23 100.7 100.3 100
29/01/2022 21:00:23 93.69 93.7 96.9 92.5 91.5 91.2 100.89 100.82 106.23 100.7 100.3 100
29/01/2022 21:00:24 94.05 94.16 96.9 92.5 91.5 91.2 100.1 100.26 106.23 100.7 100.3 100
29/01/2022 21:00:25 95.59 96.37 96.9 92.5 91.5 91.2 103.28 102.67 106.23 100.7 100.3 100
29/01/2022 21:00:26 94.47 94.74 96.9 92.5 91.5 91.2 104.88 104.29 106.23 100.8 100.3 100
29/01/2022 21:00:27 95.35 95.3 96.9 92.5 91.5 91.2 100.84 104.27 106.23 100.8 100.3 100
29/01/2022 21:00:28 97.07 96.67 96.9 92.5 91.5 91.2 106.1 105.38 106.23 100.8 100.3 100
29/01/2022 21:00:29 95.39 96.26 96.9 92.6 91.5 91.2 103.94 104.8 106.23 100.8 100.3 100
29/01/2022 21:00:30 96.28 96.7 96.9 92.6 91.5 91.2 101.38 104.46 106.23 100.8 100.3 100
29/01/2022 21:00:31 92.84 96.42 96.9 92.6 91.5 91.2 105.87 105.4 106.23 100.9 100.4 100
29/01/2022 21:00:32 95.99 95.64 96.9 92.6 91.5 91.2 100.51 104.9 106.23 100.9 100.4 100
29/01/2022 21:00:33 94.48 95.56 96.9 92.6 91.5 91.2 100.19 102.84 106.23 100.9 100.4 100
29/01/2022 21:00:34 97.92 97.15 97.15 92.6 91.6 91.2 102.72 102.55 106.23 100.9 100.3 100
29/01/2022 21:00:35 101.26 100.26 100.26 92.7 91.6 91.2 101.98 102.22 106.23 100.9 100.3 100
29/01/2022 21:00:36 93.61 100.3 100.3 92.7 91.6 91.2 96.67 102.02 106.23 100.9 100.3 100
29/01/2022 21:00:37 91.85 97.02 100.3 92.7 91.6 91.2 103.41 103.45 106.23 100.9 100.3 100
29/01/2022 21:00:38 94.7 94.94 100.3 92.7 91.6 91.2 102.69 104.16 106.23 100.9 100.3 100
29/01/2022 21:00:39 93.82 94.75 100.3 92.8 91.6 91.2 101.93 102.84 106.23 101 100.3 100
29/01/2022 21:00:40 92.51 94.24 100.3 92.8 91.6 91.2 101.87 102.66 106.23 101 100.4 100
29/01/2022 21:00:41 94.6 94.38 100.3 92.8 91.6 91.2 105.62 105.15 106.23 101 100.4 100
29/01/2022 21:00:42 93.96 94.47 100.3 92.8 91.6 91.2 102.38 104.07 106.23 101 100.4 100
29/01/2022 21:00:43 91.81 94.21 100.3 92.8 91.6 91.2 104.5 104.97 106.23 101 100.4 100
29/01/2022 21:00:44 95.43 94.63 100.3 92.8 91.6 91.2 99.69 103.77 106.23 101 100.4 100
29/01/2022 21:00:45 95.59 95.29 100.3 92.8 91.7 91.2 102.51 102.38 106.23 101 100.4 100
29/01/2022 21:00:46 94.6 95.3 100.3 92.8 91.7 91.2 102.79 103.36 106.23 101.1 100.4 100.1
29/01/2022 21:00:47 94.31 95.13 100.3 92.8 91.7 91.2 103.48 103.66 106.23 101.1 100.4 100.1
29/01/2022 21:00:48 95.42 95.36 100.3 92.9 91.7 91.2 101.79 103.22 105.79 101.1 100.4 100.1
29/01/2022 21:00:49 94.96 95.31 100.3 92.9 91.7 91.2 106.34 105.3 105.4 101.1 100.4 100.1
29/01/2022 21:00:50 96.43 96.49 100.3 92.9 91.7 91.2 104.95 105.49 105.49 101.2 100.4 100.1
29/01/2022 21:00:51 94.48 95.8 100.3 92.9 91.7 91.2 106.76 106.5 106.5 101.2 100.4 100.1
29/01/2022 21:00:52 94.14 95.73 100.3 92.9 91.7 91.2 109.3 109.48 109.48 101.3 100.5 100.1
29/01/2022 21:00:53 91.65 94.1 100.3 92.9 91.7 91.2 102.89 107.88 109.48 101.3 100.5 100.1
29/01/2022 21:00:54 97.24 96.06 100.3 92.9 91.7 91.2 105.92 106.13 109.48 101.3 100.5 100.1
29/01/2022 21:00:55 95.34 96.11 100.3 93 91.7 91.2 107.94 107.9 109.48 101.4 100.5 100.1
29/01/2022 21:00:56 96.42 96.5 100.3 93 91.7 91.2 105.94 107.43 109.48 101.4 100.5 100.1
29/01/2022 21:00:57 99 98.33 100.3 93 91.8 91.2 109.57 108.87 109.48 101.5 100.5 100.1
29/01/2022 21:00:58 93.86 98.13 100.3 93 91.8 91.2 107.67 109.18 109.48 101.5 100.6 100.1
29/01/2022 21:00:59 92.5 95.87 100.3 93 91.8 91.2 98.59 107.89 109.48 101.6 100.5 100.1
29/01/2022 21:01:00 92.72 94.17 100.3 93 91.8 91.2 107.12 106.77 109.48 101.6 100.6 100.1
29/01/2022 21:01:01 94.34 94.98 100.3 93.1 91.8 91.2 102.77 105.79 109.48 101.6 100.6 100.1
29/01/2022 21:01:02 90.43 93.45 100.3 93.1 91.8 91.2 100.01 104.19 109.48 101.6 100.6 100.1
29/01/2022 21:01:03 94.83 94.21 100.3 93.1 91.8 91.2 99.03 101.91 109.48 101.6 100.6 100.1
29/01/2022 21:01:04 94.56 94.97 100.3 93.1 91.8 91.2 98.79 100.34 109.48 101.6 100.6 100.1
29/01/2022 21:01:05 92.84 94.33 100.3 93.1 91.8 91.2 103.59 102.88 109.48 101.6 100.6 100.1
29/01/2022 21:01:06 92.38 93.34 98.33 93.1 91.8 91.2 100.33 101.91 109.48 101.6 100.6 100.1
29/01/2022 21:01:07 101.95 101.4 101.4 93.2 91.8 91.2 102.35 102.7 109.48 101.7 100.6 100.1
29/01/2022 21:01:08 91.15 100.21 101.4 93.2 91.8 91.2 99.93 102.39 109.48 101.7 100.6 100.1
29/01/2022 21:01:09 90.73 96.74 101.4 93.2 91.8 91.2 99.96 100.43 109.48 101.6 100.6 100.1
29/01/2022 21:01:10 89.47 93.91 101.4 93.2 91.8 91.2 98.57 100.29 109.48 101.6 100.6 100.1
29/01/2022 21:01:11 89.67 91.73 101.4 93.2 91.8 91.2 101.71 101.08 109.48 101.6 100.6 100.1
29/01/2022 21:01:12 93.79 93.46 101.4 93.2 91.8 91.2 105.09 104.18 109.48 101.6 100.6 100.1
29/01/2022 21:01:13 90.88 93.15 101.4 93.2 91.8 91.2 103.9 104.88 109.48 101.7 100.6 100.1
29/01/2022 21:01:14 94.64 93.91 101.4 93.2 91.8 91.3 101.25 103.6 109.48 101.7 100.6 100.1
29/01/2022 21:01:15 91.01 93.74 101.4 93.2 91.8 91.3 101.58 102.68 109.48 101.7 100.6 100.1
29/01/2022 21:01:16 91.5 92.83 101.4 93.2 91.8 91.3 100.63 102.56 109.48 101.7 100.6 100.1
29/01/2022 21:01:17 93.45 93.04 101.4 93.2 91.8 91.3 99.43 100.67 109.48 101.7 100.6 100.1
29/01/2022 21:01:18 92.52 92.96 101.4 93.2 91.9 91.3 99.21 100.59 109.48 101.7 100.6 100.1
29/01/2022 21:01:19 90.37 92.66 101.4 93.2 91.9 91.3 98.72 99.3 109.48 101.7 100.6 100.1
29/01/2022 21:01:20 92.8 92.55 101.4 93.2 91.9 91.3 99.22 99.44 109.48 101.7 100.6 100.1
29/01/2022 21:01:21 95.6 94.73 101.4 93.2 91.9 91.3 98.22 99.34 109.48 101.7 100.6 100.1
29/01/2022 21:01:22 92.37 94.38 101.4 93.2 91.9 91.3 103.42 102.87 109.18 101.7 100.6 100.1
29/01/2022 21:01:23 94.16 93.92 101.4 93.2 91.9 91.3 102.22 103.37 109.18 101.7 100.6 100.1
29/01/2022 21:01:24 95.02 95.11 101.4 93.3 91.9 91.3 102.92 103.1 109.18 101.7 100.6 100.1
29/01/2022 21:01:25 96.63 95.86 101.4 93.3 91.9 91.3 106.3 105.15 109.18 101.7 100.6 100.1
29/01/2022 21:01:26 95.5 96.14 101.4 93.3 91.9 91.3 103.7 105.19 109.18 101.7 100.6 100.1
29/01/2022 21:01:27 93.39 95.74 101.4 93.3 91.9 91.3 104.18 104.76 109.18 101.7 100.6 100.1
29/01/2022 21:01:28 95.8 95.54 101.4 93.3 91.9 91.3 103.9 105.31 107.89 101.8 100.6 100.1
29/01/2022 21:01:29 96.44 96.42 101.4 93.3 91.9 91.3 99.24 103.92 106.77 101.8 100.6 100.1
29/01/2022 21:01:30 91.62 95.65 101.4 93.3 91.9 91.3 100.12 101.65 105.79 101.8 100.6 100.1
29/01/2022 21:01:31 95.96 95.86 101.4 93.3 92 91.3 98.15 100.52 105.31 101.7 100.7 100.1
29/01/2022 21:01:32 97.53 97.15 101.4 93.4 92 91.3 100.5 100.45 105.31 101.7 100.7 100.1
29/01/2022 21:01:33 93.99 96.96 101.4 93.4 92 91.3 104.26 104.07 105.31 101.7 100.7 100.1
29/01/2022 21:01:34 93.86 95.26 101.4 93.4 92 91.3 104.34 105.24 105.31 101.8 100.7 100.1
29/01/2022 21:01:35 93.71 95.2 101.4 93.4 92 91.3 102.58 103.71 105.31 101.8 100.7 100.1
29/01/2022 21:01:36 92.9 93.96 101.4 93.4 92 91.3 100.06 103.23 105.31 101.8 100.7 100.1
29/01/2022 21:01:37 93.83 93.67 100.21 93.4 92 91.3 102.62 102.5 105.31 101.8 100.7 100.1
29/01/2022 21:01:38 95.29 94.97 97.15 93.4 92 91.3 106.09 105.52 105.52 101.8 100.7 100.1
29/01/2022 21:01:39 93.12 94.81 97.15 93.4 92 91.3 101.34 105.2 105.52 101.8 100.7 100.1
29/01/2022 21:01:40 92.45 93.72 97.15 93.4 92 91.3 101.45 103.3 105.52 101.8 100.7 100.1
29/01/2022 21:01:41 98.55 97.45 97.45 93.4 92 91.3 102.11 102.36 105.52 101.8 100.7 100.1
29/01/2022 21:01:42 95.33 97.25 97.45 93.5 92.1 91.3 98.53 102.27 105.52 101.8 100.7 100.1
29/01/2022 21:01:43 94.15 96.2 97.45 93.5 92.1 91.3 98.88 100.21 105.52 101.8 100.7 100.1
29/01/2022 21:01:44 93.86 95.4 97.45 93.5 92.1 91.3 99.1 99.67 105.52 101.8 100.7 100.1
29/01/2022 21:01:45 90.31 94.01 97.45 93.5 92.1 91.3 98.54 99.25 105.52 101.8 100.7 100.1
29/01/2022 21:01:46 94.56 94.17 97.45 93.5 92.1 91.3 101.51 101.21 105.52 101.8 100.7 100.1
29/01/2022 21:01:47 94.42 94.45 97.45 93.5 92.1 91.3 99.23 100.98 105.52 101.8 100.7 100.1
29/01/2022 21:01:48 94.92 95.08 97.45 93.5 92.1 91.3 100.9 101.22 105.52 101.8 100.7 100.1
29/01/2022 21:01:49 93.27 94.65 97.45 93.5 92.1 91.3 104.72 104.39 105.52 101.8 100.7 100.1
29/01/2022 21:01:50 94.67 94.82 97.45 93.5 92.1 91.3 103.24 104.79 105.52 101.8 100.8 100.1
29/01/2022 21:01:51 94.66 94.97 97.45 93.5 92.1 91.3 103.3 103.69 105.52 101.8 100.8 100.1
29/01/2022 21:01:52 94.96 95.12 97.45 93.5 92.1 91.3 105.4 105.39 105.52 101.8 100.8 100.2
29/01/2022 21:01:53 97.7 97.08 97.45 93.6 92.1 91.3 100.23 104.61 105.52 101.9 100.8 100.2
29/01/2022 21:01:54 98.08 97.98 97.98 93.6 92.1 91.3 104.42 104.24 105.52 101.9 100.8 100.2
29/01/2022 21:01:55 94.83 97.53 97.98 93.6 92.2 91.3 103.1 104.95 105.52 101.9 100.8 100.2
29/01/2022 21:01:56 95.13 96.09 97.98 93.6 92.2 91.3 103.26 103.86 105.52 101.9 100.8 100.2
29/01/2022 21:01:57 96.18 96.52 97.98 93.6 92.2 91.3 103.77 103.78 105.52 101.9 100.8 100.2
29/01/2022 21:01:58 96.03 96.28 97.98 93.6 92.2 91.3 102.42 104.24 105.52 101.9 100.8 100.2
29/01/2022 21:01:59 98.29 97.68 97.98 93.7 92.2 91.3 102.95 103.24 105.52 101.9 100.8 100.2
29/01/2022 21:02:00 98.89 98.74 98.74 93.7 92.2 91.3 103.04 103.43 105.52 101.9 100.8 100.2
29/01/2022 21:02:01 99.04 99.43 99.43 93.7 92.2 91.4 103.7 104.55 105.52 101.9 100.8 100.2
29/01/2022 21:02:02 98.75 99.12 99.43 93.8 92.3 91.4 103.46 104.19 105.52 101.9 100.8 100.2
29/01/2022 21:02:03 96.83 99.54 99.54 93.8 92.3 91.4 99.4 103.16 105.52 101.9 100.8 100.2
29/01/2022 21:02:04 90.25 97.49 99.54 93.8 92.3 91.4 99.93 101.18 105.52 101.9 100.8 100.2
29/01/2022 21:02:05 96.37 96.16 99.54 93.8 92.3 91.4 102.31 102.37 105.52 101.9 100.8 100.2
29/01/2022 21:02:06 98.77 98.42 99.54 93.8 92.3 91.4 100.83 101.83 105.52 101.9 100.8 100.2
29/01/2022 21:02:07 97.48 97.98 99.54 93.8 92.3 91.4 110.22 108.98 108.98 102 100.8 100.2
29/01/2022 21:02:08 95.52 97.76 99.54 93.8 92.3 91.4 105.08 108.8 108.98 102 100.9 100.2
29/01/2022 21:02:09 96.79 96.89 99.54 93.8 92.3 91.4 106.22 107.79 108.98 102 100.9 100.2
29/01/2022 21:02:10 97.61 97.88 99.54 93.9 92.3 91.4 107.22 107.37 108.98 102 100.9 100.2
29/01/2022 21:02:11 95.98 97.48 99.54 93.9 92.3 91.4 101.75 107.16 108.98 102 100.9 100.2
29/01/2022 21:02:12 99.86 99.23 99.54 93.9 92.4 91.4 105.62 106 108.98 102 100.9 100.2
29/01/2022 21:02:13 94.72 98.53 99.54 93.9 92.4 91.4 100.39 104.93 108.98 102 100.9 100.2
29/01/2022 21:02:14 97.14 97.31 99.54 93.9 92.4 91.4 101.06 102.72 108.98 102 100.9 100.2
29/01/2022 21:02:15 100.8 99.88 99.88 94 92.4 91.4 102.26 102.43 108.98 102 100.9 100.2
29/01/2022 21:02:16 97.95 99.44 99.88 94 92.4 91.4 100.55 101.98 108.98 102 100.9 100.2
29/01/2022 21:02:17 98.48 98.88 99.88 94 92.4 91.4 100.82 101.58 108.98 102 100.9 100.2
29/01/2022 21:02:18 98.4 99.08 99.88 94 92.5 91.4 103.91 103.38 108.98 102 100.9 100.2
29/01/2022 21:02:19 91.55 98.06 99.88 94 92.5 91.4 102.92 103.75 108.98 102 100.9 100.2
29/01/2022 21:02:20 95.7 95.98 99.88 94 92.5 91.4 105 104.98 108.98 102 100.9 100.2
29/01/2022 21:02:21 98.81 98.49 99.88 94.1 92.5 91.4 101.33 104.17 108.98 102 100.9 100.2
29/01/2022 21:02:22 93.67 97.37 99.88 94.1 92.5 91.4 100.01 102.65 108.98 102 100.9 100.2
29/01/2022 21:02:23 96.03 96.78 99.88 94.1 92.5 91.4 102.96 102.57 108.98 102 100.9 100.2
29/01/2022 21:02:24 95.62 96.1 99.88 94.1 92.5 91.4 101.38 102.1 108.98 102 100.9 100.2
29/01/2022 21:02:25 94.6 95.46 99.88 94.1 92.5 91.4 104.68 103.94 108.98 102 100.9 100.2
29/01/2022 21:02:26 92.87 94.66 99.88 94.1 92.5 91.4 101.03 103.77 108.98 102 100.9 100.2
29/01/2022 21:02:27 94.5 94.3 99.88 94.1 92.5 91.4 98.87 102.04 108.98 102 100.9 100.2
29/01/2022 21:02:28 93.17 94.56 99.88 94.1 92.5 91.4 103.31 102.56 108.98 102.1 100.9 100.2
29/01/2022 21:02:29 93.4 93.78 99.88 94.1 92.5 91.4 104.76 104.15 108.98 102.1 100.9 100.2
29/01/2022 21:02:30 98.83 97.82 99.88 94.1 92.5 91.4 103.27 103.88 108.98 102.1 100.9 100.2
29/01/2022 21:02:31 92.98 97.71 99.88 94.1 92.5 91.4 100.41 103.44 108.98 102.1 100.9 100.2
29/01/2022 21:02:32 93.01 95.39 99.88 94.1 92.5 91.4 103.33 103.61 108.98 102.1 100.9 100.2
29/01/2022 21:02:33 94.23 94.53 99.88 94.1 92.5 91.4 98.48 102.57 108.98 102.1 100.9 100.2
29/01/2022 21:02:34 94.57 94.73 99.88 94.1 92.6 91.5 104.68 103.94 108.98 102.1 100.9 100.2
29/01/2022 21:02:35 90.27 94.31 99.88 94.1 92.6 91.4 97.61 103.94 108.98 102.1 100.9 100.2
29/01/2022 21:02:36 91.71 92.32 99.88 94.1 92.6 91.5 95.19 100.95 108.98 102.1 100.9 100.2
29/01/2022 21:02:37 94.04 93.4 99.88 94.2 92.6 91.5 97.73 98.24 108.8 102.1 100.9 100.2
29/01/2022 21:02:38 91.58 93.54 99.88 94.2 92.6 91.5 96.87 98.12 107.79 102.1 100.9 100.2
29/01/2022 21:02:39 92.02 92.44 99.88 94.2 92.6 91.5 96.65 97.22 107.37 102.1 100.9 100.2
29/01/2022 21:02:40 90.51 92.05 99.88 94.2 92.6 91.5 96.11 96.89 107.16 102.1 100.9 100.2
29/01/2022 21:02:41 91.54 91.8 99.88 94.2 92.6 91.4 101.17 99.84 106 102.1 100.9 100.2
29/01/2022 21:02:42 87.96 91.2 99.88 94.2 92.6 91.4 98.82 99.69 104.98 102.1 100.9 100.2
29/01/2022 21:02:43 88.35 89.48 99.88 94.2 92.6 91.4 96.56 99.2 104.98 102.1 100.9 100.2
29/01/2022 21:02:44 92.53 91.54 99.88 94.2 92.6 91.4 108.95 107.1 107.1 102.2 100.9 100.2
29/01/2022 21:02:45 84.9 91.33 99.44 94.2 92.6 91.4 96.8 106.88 107.1 102.2 100.9 100.2
29/01/2022 21:02:46 87.08 88.43 99.08 94.2 92.6 91.4 87.3 103.11 107.1 102.2 100.9 100.2
29/01/2022 21:02:47 89.18 89.31 99.08 94.2 92.6 91.4 88.89 99.07 107.1 102.2 100.9 100.2
29/01/2022 21:02:48 87.71 89.34 98.49 94.2 92.6 91.4 87.89 95.58 107.1 102.2 100.9 100.2
29/01/2022 21:02:49 88.47 89.46 98.49 94.2 92.6 91.4 89.56 92.5 107.1 102.2 100.9 100.2
29/01/2022 21:02:50 80.16 88.72 98.49 94.2 92.6 91.4 81.93 91.05 107.1 102.2 100.9 100.2
29/01/2022 21:02:51 92.01 91.51 97.82 94.2 92.6 91.4 92.43 92.15 107.1 102.2 100.9 100.2
29/01/2022 21:02:52 78 91.12 97.82 94.2 92.6 91.4 81.03 91.76 107.1 102.2 100.9 100.2
29/01/2022 21:02:53 88.38 88.9 97.82 94.2 92.6 91.4 89.72 90.05 107.1 102.2 100.9 100.2
29/01/2022 21:02:54 75.32 87.87 97.82 94.2 92.6 91.4 78.66 89.07 107.1 102.2 100.9 100.2
29/01/2022 21:02:55 74.66 83.97 97.82 94.2 92.6 91.4 78.96 85.42 107.1 102.2 100.9 100.2
29/01/2022 21:02:56 77.19 80.63 97.82 94.2 92.6 91.4 79.82 82.74 107.1 102.2 100.9 100.2
29/01/2022 21:02:57 76.38 78.68 97.82 94.1 92.6 91.4 78.96 81.02 107.1 102.2 100.9 100.2
29/01/2022 21:02:58 84.94 83.53 97.82 94.1 92.5 91.4 97.34 96.39 107.1 102.2 100.9 100.2
29/01/2022 21:02:59 89.94 88.27 97.82 94.1 92.5 91.4 104.59 103.04 107.1 102.2 100.9 100.2
29/01/2022 21:03:00 88.79 88.78 97.71 94.1 92.5 91.4 100.64 102.16 107.1 102.2 100.9 100.2
29/01/2022 21:03:01 90.95 90.29 95.39 94.1 92.5 91.4 100.17 101.5 107.1 102.2 100.9 100.2
29/01/2022 21:03:02 91.54 91.28 94.73 94.1 92.5 91.4 99.09 100.76 107.1 102.2 100.9 100.2
29/01/2022 21:03:03 88.5 91.28 94.73 94 92.5 91.4 99.56 100.27 107.1 102.1 100.9 100.2
29/01/2022 21:03:04 87.7 89.63 94.31 94 92.5 91.4 97.38 99.93 107.1 102.1 100.9 100.2
29/01/2022 21:03:05 90.31 90.16 93.54 94 92.5 91.4 97.76 98.35 107.1 102.1 100.9 100.2
29/01/2022 21:03:06 94.36 93.34 93.54 94 92.5 91.4 106.14 105.61 107.1 102.2 100.9 100.2
29/01/2022 21:03:07 93.04 93.88 93.88 94 92.5 91.4 100.76 104.22 107.1 102.2 100.9 100.2
29/01/2022 21:03:08 89.24 92.94 93.88 94 92.5 91.4 96.62 102.14 107.1 102.2 100.9 100.2
29/01/2022 21:03:09 93.01 92.33 93.88 94 92.5 91.4 101.17 101.07 107.1 102.2 100.9 100.2
29/01/2022 21:03:10 90.66 92.3 93.88 94 92.5 91.4 99.01 101.11 107.1 102.2 100.9 100.2
29/01/2022 21:03:11 94.16 93.91 93.91 94 92.5 91.4 104.6 103.53 107.1 102.2 100.9 100.2
29/01/2022 21:03:12 87.39 92.85 93.91 94 92.5 91.4 99.91 102.85 107.1 102.2 100.9 100.2
29/01/2022 21:03:13 88.93 90.18 93.91 94 92.5 91.4 97.66 101.32 107.1 102.2 100.9 100.2
29/01/2022 21:03:14 92.42 91.62 93.91 94 92.5 91.4 98 99.15 106.88 102.2 100.9 100.2
29/01/2022 21:03:15 90.68 91.58 93.91 94 92.5 91.4 97.11 98.64 105.61 102.2 100.9 100.2
29/01/2022 21:03:16 94.46 93.97 93.97 94 92.5 91.4 105.12 104.34 105.61 102.2 100.9 100.2
29/01/2022 21:03:17 91.64 93.52 93.97 94 92.5 91.4 97.77 103.41 105.61 102.2 100.9 100.2
29/01/2022 21:03:18 93.54 93.39 93.97 94 92.5 91.4 96.99 100.67 105.61 102.2 100.9 100.2
29/01/2022 21:03:19 94.61 94.19 94.19 94 92.5 91.4 96.57 98.74 105.61 102.2 100.9 100.2
29/01/2022 21:03:20 92.28 94.1 94.19 94 92.5 91.4 96.87 97.56 105.61 102.2 100.9 100.2
29/01/2022 21:03:21 91.51 93.42 94.19 94.1 92.5 91.4 98.24 98.11 105.61 102.2 100.9 100.2
29/01/2022 21:03:22 92.23 92.47 94.19 94.1 92.5 91.4 96.52 97.85 105.61 102.2 100.9 100.2
29/01/2022 21:03:23 96.02 94.93 94.93 94.1 92.6 91.4 103.49 102.07 105.61 102.2 100.9 100.2
29/01/2022 21:03:24 93.73 94.82 94.93 94.1 92.6 91.4 98.91 101.98 105.61 102.2 100.9 100.2
29/01/2022 21:03:25 90.33 94.27 94.93 94.1 92.6 91.4 93.87 100.31 105.61 102.2 100.9 100.2
29/01/2022 21:03:26 94.07 93.64 94.93 94.1 92.6 91.4 96.82 97.4 105.61 102.2 100.8 100.2
29/01/2022 21:03:27 94.06 93.94 94.93 94.1 92.6 91.4 97.39 97.43 105.61 102.2 100.8 100.2
29/01/2022 21:03:28 93.73 94.46 94.93 94.1 92.6 91.4 97.78 98.21 105.61 102.2 100.8 100.2
29/01/2022 21:03:29 94.16 94.1 94.93 94.1 92.6 91.4 104.44 104 105.61 102.2 100.8 100.2
29/01/2022 21:03:30 93.17 94.28 94.93 94.1 92.6 91.4 105.82 105.99 105.99 102.2 100.9 100.2
29/01/2022 21:03:31 94.15 94.18 94.93 94.1 92.6 91.4 98.19 104.62 105.99 102.2 100.9 100.2
29/01/2022 21:03:32 91.98 93.86 94.93 94.1 92.6 91.4 95.26 101.71 105.99 102.2 100.9 100.2
29/01/2022 21:03:33 91.51 93.02 94.93 94.1 92.6 91.4 102.31 101.59 105.99 102.3 100.9 100.2
29/01/2022 21:03:34 92.12 92.79 94.93 94.1 92.6 91.4 95.65 101.47 105.99 102.3 100.9 100.2
29/01/2022 21:03:35 90.8 91.79 94.93 94.1 92.6 91.4 97.79 98.93 105.99 102.2 100.9 100.2
29/01/2022 21:03:36 93.79 93.13 94.93 94.1 92.6 91.4 102.43 101.65 105.99 102.3 100.9 100.2
29/01/2022 21:03:37 93.25 93.54 94.93 94.1 92.6 91.4 100.13 101.75 105.99 102.3 100.8 100.2
29/01/2022 21:03:38 87.83 92.95 94.93 94.1 92.6 91.4 101.06 101.31 105.99 102.3 100.8 100.2
29/01/2022 21:03:39 104.88 104.22 104.22 94.3 92.7 91.5 103.41 103.49 105.99 102.3 100.8 100.2
29/01/2022 21:03:40 93.09 104.08 104.22 94.3 92.7 91.5 97.4 103.36 105.99 102.3 100.8 100.2
29/01/2022 21:03:41 91.61 100.32 104.22 94.3 92.7 91.5 97.43 100.61 105.99 102.3 100.8 100.2
29/01/2022 21:03:42 92.57 96.91 104.22 94.3 92.7 91.5 97.37 98.82 105.99 102.3 100.8 100.2
29/01/2022 21:03:43 94.18 95.42 104.22 94.3 92.7 91.5 99.83 99.42 105.99 102.3 100.8 100.2
29/01/2022 21:03:44 92 94.07 104.22 94.3 92.7 91.5 98.01 99.22 105.99 102.3 100.8 100.2
29/01/2022 21:03:45 91.58 92.89 104.22 94.3 92.7 91.5 96.32 98.59 105.99 102.3 100.8 100.2
29/01/2022 21:03:46 95.53 94.92 104.22 94.3 92.7 91.5 97.96 98 105.99 102.3 100.8 100.2
29/01/2022 21:03:47 94.47 94.7 104.22 94.3 92.7 91.5 97.18 97.84 105.99 102.3 100.8 100.2
29/01/2022 21:03:48 96.08 95.77 104.22 94.3 92.7 91.5 98.99 98.74 105.99 102.3 100.8 100.2
29/01/2022 21:03:49 93.63 95.35 104.22 94.3 92.7 91.5 99.7 99.73 105.99 102.3 100.8 100.2
29/01/2022 21:03:50 96.27 95.74 104.22 94.3 92.7 91.5 103.51 102.55 105.99 102.3 100.8 100.2
29/01/2022 21:03:51 92.41 95.79 104.22 94.3 92.7 91.5 102.48 102.69 105.99 102.3 100.8 100.2
29/01/2022 21:03:52 94.8 94.69 104.22 94.3 92.7 91.5 101.39 102.36 105.99 102.3 100.8 100.2
29/01/2022 21:03:53 92.14 94.67 104.22 94.3 92.7 91.5 100.97 102.55 105.99 102.3 100.8 100.2
29/01/2022 21:03:54 92.97 93.32 104.22 94.3 92.7 91.5 98.29 100.92 105.99 102.3 100.8 100.2
29/01/2022 21:03:55 94.73 94.3 104.22 94.3 92.7 91.5 98.92 99.47 105.99 102.3 100.8 100.2
29/01/2022 21:03:56 95.7 95.75 104.22 94.3 92.7 91.5 101.07 100.96 105.99 102.3 100.8 100.2
29/01/2022 21:03:57 93.71 94.84 104.22 94.3 92.7 91.5 96.29 99.93 105.99 102.3 100.8 100.2
29/01/2022 21:03:58 94.01 94.2 104.22 94.3 92.7 91.5 99.88 99.73 105.99 102.3 100.8 100.2
29/01/2022 21:03:59 96.81 96.08 104.22 94.4 92.7 91.5 101.1 100.85 105.99 102.3 100.8 100.2
29/01/2022 21:04:00 92.68 95.87 104.22 94.4 92.7 91.5 96.66 100.58 104.62 102.3 100.8 100.2
29/01/2022 21:04:01 92.32 94.33 104.22 94.3 92.7 91.5 98.01 98.61 103.49 102.3 100.8 100.2
29/01/2022 21:04:02 94.67 94.69 104.22 94.3 92.7 91.5 96.89 98.33 103.49 102.3 100.8 100.2
29/01/2022 21:04:03 95.06 94.76 104.22 94.3 92.8 91.5 104.32 102.68 103.49 102.3 100.8 100.2
29/01/2022 21:04:04 95.12 95.32 104.22 94.3 92.8 91.5 101.4 102.65 103.49 102.3 100.8 100.2
29/01/2022 21:04:05 94.47 95.04 104.22 94.4 92.8 91.5 98.82 101.72 103.49 102.3 100.8 100.2
29/01/2022 21:04:06 94.13 95.37 104.22 94.4 92.8 91.5 99.23 100.14 103.49 102.3 100.8 100.2
29/01/2022 21:04:07 93.7 94.2 104.22 94.4 92.8 91.5 99.01 99.77 103.49 102.3 100.8 100.2
29/01/2022 21:04:08 93.84 94.28 104.22 94.4 92.8 91.5 99.15 99.49 103.49 102.3 100.8 100.2
29/01/2022 21:04:09 98.06 97.26 104.08 94.4 92.8 91.5 101.24 100.88 103.36 102.3 100.8 100.2
29/01/2022 21:04:10 95.06 97.26 100.32 94.4 92.8 91.5 98.05 100.8 102.69 102.3 100.8 100.2
29/01/2022 21:04:11 93.34 95.87 97.26 94.4 92.8 91.5 99.44 99.55 102.69 102.3 100.8 100.2
29/01/2022 21:04:12 95.33 95.24 97.26 94.4 92.8 91.5 99.04 99.55 102.69 102.3 100.8 100.2
29/01/2022 21:04:13 94.94 96.17 97.26 94.4 92.8 91.5 100.85 101.01 102.69 102.3 100.8 100.2
29/01/2022 21:04:14 92.41 94.44 97.26 94.4 92.8 91.5 100.7 101.24 102.69 102.3 100.9 100.2
29/01/2022 21:04:15 95.25 94.93 97.26 94.4 92.8 91.5 96.74 100.18 102.69 102.3 100.9 100.2
29/01/2022 21:04:16 94.22 94.53 97.26 94.4 92.8 91.5 100.08 99.56 102.69 102.3 100.9 100.2
29/01/2022 21:04:17 95.47 95.3 97.26 94.4 92.8 91.5 102.57 101.86 102.69 102.3 100.9 100.2
29/01/2022 21:04:18 95.13 95.3 97.26 94.4 92.8 91.5 102.89 102.55 102.69 102.3 100.9 100.2
29/01/2022 21:04:19 94.1 95.27 97.26 94.4 92.8 91.5 101.57 102.61 102.69 102.3 100.9 100.2
29/01/2022 21:04:20 93.18 94.41 97.26 94.4 92.8 91.5 101.29 101.98 102.69 102.3 100.9 100.2
29/01/2022 21:04:21 92.02 93.7 97.26 94.4 92.8 91.5 106.78 105.92 105.92 102.3 100.9 100.3
29/01/2022 21:04:22 93.9 94.05 97.26 94.4 92.8 91.5 101.12 105.18 105.92 102.3 100.9 100.3
29/01/2022 21:04:23 90.76 93.3 97.26 94.4 92.8 91.5 97.36 102.88 105.92 102.3 100.9 100.3
29/01/2022 21:04:24 89.31 91.82 97.26 94.4 92.8 91.5 100.93 101.19 105.92 102.3 100.9 100.3
29/01/2022 21:04:25 92.04 92.09 97.26 94.4 92.9 91.5 98.72 100.73 105.92 102.3 100.9 100.3
29/01/2022 21:04:26 92.15 92.94 97.26 94.4 92.9 91.5 97.86 99.61 105.92 102.3 100.9 100.3
29/01/2022 21:04:27 90.23 91.64 97.26 94.4 92.9 91.5 97.86 98.82 105.92 102.3 100.9 100.3
29/01/2022 21:04:28 92.14 91.85 97.26 94.4 92.9 91.5 99.45 99.46 105.92 102.3 100.9 100.3
29/01/2022 21:04:29 94.59 93.66 97.26 94.4 92.9 91.5 102.66 102.42 105.92 102.3 100.9 100.3
29/01/2022 21:04:30 91.43 93.78 97.26 94.4 92.9 91.5 103.24 103.6 105.92 102.3 100.9 100.3
29/01/2022 21:04:31 92.47 92.94 97.26 94.5 92.9 91.5 102.5 103.53 105.92 102.3 100.9 100.3
29/01/2022 21:04:32 92 92.26 97.26 94.5 92.9 91.5 98.5 102.09 105.92 102.3 100.9 100.3
29/01/2022 21:04:33 92.07 92.91 97.26 94.5 92.9 91.5 99.79 100.86 105.92 102.3 100.9 100.3
29/01/2022 21:04:34 90.16 91.88 97.26 94.5 92.9 91.5 98.18 100.04 105.92 102.3 100.9 100.3
29/01/2022 21:04:35 91.59 91.65 97.26 94.5 92.9 91.5 97.73 99.41 105.92 102.3 100.9 100.3
29/01/2022 21:04:36 93.29 93.09 97.26 94.5 92.9 91.5 102.02 101.24 105.92 102.2 100.9 100.3
29/01/2022 21:04:37 94.27 94.45 97.26 94.5 92.9 91.5 100.18 101.64 105.92 102.2 100.9 100.3
29/01/2022 21:04:38 90.09 93.38 97.26 94.5 92.9 91.5 99.65 100.72 105.92 102.2 100.9 100.3
29/01/2022 21:04:39 89.18 91.8 97.26 94.5 92.9 91.5 99.46 99.95 105.92 102.2 100.9 100.3
29/01/2022 21:04:40 92.73 92.34 96.17 94.5 92.9 91.5 99.66 99.9 105.92 102.2 100.9 100.3
29/01/2022 21:04:41 95.63 95.23 96.17 94.5 92.9 91.5 99.55 100.17 105.92 102.2 100.9 100.3
29/01/2022 21:04:42 93.07 94.35 96.17 94.5 92.9 91.5 97.53 99.57 105.92 102.2 100.9 100.3
29/01/2022 21:04:43 94.27 94.47 95.3 94.5 92.9 91.5 108.35 106.75 106.75 102.2 100.9 100.3
29/01/2022 21:04:44 93.72 93.98 95.3 94.5 92.9 91.5 100.7 106.48 106.75 102.2 100.9 100.3
29/01/2022 21:04:45 92.53 93.98 95.3 94.5 92.9 91.5 98.89 103.62 106.75 102.2 100.9 100.3
29/01/2022 21:04:46 90.82 93.21 95.3 94.5 92.9 91.5 100.25 101.57 106.75 102.2 100.9 100.3
29/01/2022 21:04:47 88.47 91.69 95.3 94.5 92.9 91.5 96.14 100.59 106.75 102.2 100.9 100.3
29/01/2022 21:04:48 90.54 90.66 95.27 94.4 92.9 91.5 101.01 100.51 106.75 102.2 100.9 100.3
29/01/2022 21:04:49 90.77 90.74 95.23 94.4 92.9 91.5 102.34 102.43 106.75 102.1 100.9 100.3
29/01/2022 21:04:50 94.91 93.82 95.23 94.5 92.9 91.5 106.22 105.18 106.75 102.2 100.9 100.3
29/01/2022 21:04:51 89.74 93.45 95.23 94.4 92.9 91.5 101.41 104.83 106.75 102.1 100.9 100.3
29/01/2022 21:04:52 92.6 92.54 95.23 94.5 92.9 91.5 101.29 103.29 106.75 102.1 100.9 100.3
29/01/2022 21:04:53 92.48 93.32 95.23 94.5 92.9 91.5 100.34 102.26 106.75 102.1 100.9 100.3
29/01/2022 21:04:54 92.42 92.43 95.23 94.5 92.9 91.5 100.55 101.45 106.75 102.1 100.9 100.3
29/01/2022 21:04:55 93.37 93.21 95.23 94.5 92.9 91.5 98.51 100.49 106.75 102.1 100.9 100.3
29/01/2022 21:04:56 100.95 99.74 99.74 94.5 92.9 91.6 101.54 101.05 106.75 102.1 100.9 100.3
29/01/2022 21:04:57 93.22 99.13 99.74 94.5 92.9 91.6 99.39 100.94 106.75 102.1 100.9 100.3
29/01/2022 21:04:58 94.38 96.63 99.74 94.5 92.9 91.6 97.98 99.95 106.75 102.1 100.9 100.3
29/01/2022 21:04:59 94.78 95.71 99.74 94.5 93 91.6 99.1 99.25 106.75 102.1 100.9 100.3
29/01/2022 21:05:00 89.71 95.32 99.74 94.5 93 91.6 94.98 99.09 106.75 102.1 100.9 100.3
29/01/2022 21:05:01 92.19 92.85 99.74 94.5 93 91.6 97.37 97.87 106.75 102.1 100.9 100.3
29/01/2022 21:05:02 90.44 92.3 99.74 94.5 93 91.6 97.46 97.88 106.75 102.1 100.9 100.3
29/01/2022 21:05:03 94.51 93.95 99.74 94.5 93 91.6 101.5 100.83 106.75 102.1 100.9 100.3
29/01/2022 21:05:04 97.8 97.11 99.74 94.5 93 91.6 103.39 102.9 106.75 102.1 100.9 100.3
29/01/2022 21:05:05 95.05 96.7 99.74 94.5 93 91.6 99.68 102.79 106.75 102.1 100.9 100.3
29/01/2022 21:05:06 94.85 96.08 99.74 94.5 93 91.6 101.39 101.5 106.75 102.1 100.9 100.3
29/01/2022 21:05:07 95.95 96.31 99.74 94.5 93 91.6 102.41 102.42 106.75 102 100.9 100.3
29/01/2022 21:05:08 94.06 95.55 99.74 94.6 93 91.6 100.65 102.02 106.75 102 100.9 100.3
29/01/2022 21:05:09 93.24 95.05 99.74 94.6 93 91.6 106.3 105.35 106.75 102.1 101 100.3
29/01/2022 21:05:10 94.85 94.85 99.74 94.6 93 91.6 102.41 105.22 106.75 102.1 101 100.3
29/01/2022 21:05:11 92.69 94.64 99.74 94.6 93 91.6 100.82 103.71 106.75 102.1 101 100.3
29/01/2022 21:05:12 95.61 95.04 99.74 94.6 93 91.6 100.33 101.89 106.75 102.1 101 100.3
29/01/2022 21:05:13 93.14 95.05 99.74 94.6 93 91.6 105.92 106.04 106.48 102.1 101 100.3
29/01/2022 21:05:14 98.72 97.5 99.74 94.6 93 91.6 100.01 103.63 106.04 102.1 101 100.3
29/01/2022 21:05:15 99.86 99.94 99.94 94.6 93 91.6 100.6 102.28 106.04 102.1 101 100.3
29/01/2022 21:05:16 98.38 98.79 99.94 94.6 93.1 91.6 103.13 102.64 106.04 102.1 101 100.3
29/01/2022 21:05:17 99.37 99.79 99.94 94.7 93.1 91.6 102.63 102.91 106.04 102.1 101 100.3
29/01/2022 21:05:18 99.83 99.77 99.94 94.7 93.1 91.6 103.96 103.78 106.04 102 101 100.3
29/01/2022 21:05:19 100.07 100.68 100.68 94.7 93.1 91.6 102.09 103.48 106.04 102 101 100.3
29/01/2022 21:05:20 99.58 100.87 100.87 94.7 93.1 91.6 101.82 103.03 106.04 102 101 100.3
29/01/2022 21:05:21 95.66 99.07 100.87 94.8 93.1 91.6 100.34 101.8 106.04 102 101 100.3
29/01/2022 21:05:22 100.26 100.58 100.87 94.8 93.2 91.6 102.6 102.82 106.04 102 101 100.3
29/01/2022 21:05:23 96.15 98.48 100.87 94.8 93.2 91.6 99.34 101.67 106.04 102 101 100.3
29/01/2022 21:05:24 95.64 97.22 100.87 94.8 93.2 91.6 98.72 100.26 106.04 102 101 100.3
29/01/2022 21:05:25 91.98 96.08 100.87 94.8 93.2 91.6 98.41 99.41 106.04 102 101 100.3
29/01/2022 21:05:26 94.51 94.59 100.87 94.8 93.2 91.6 100.89 100.97 106.04 102 101 100.3
29/01/2022 21:05:27 98.68 98.22 100.87 94.8 93.2 91.6 99.97 100.83 106.04 102 101 100.3
29/01/2022 21:05:28 98.04 98.31 100.87 94.8 93.2 91.6 100.51 100.91 106.04 102 101 100.3
29/01/2022 21:05:29 93.76 97.33 100.87 94.8 93.2 91.6 101.77 101.77 106.04 102 101 100.3
29/01/2022 21:05:30 97.67 97.1 100.87 94.8 93.2 91.6 102 102.55 106.04 102 101 100.3
29/01/2022 21:05:31 95.92 97.04 100.87 94.8 93.2 91.6 102.37 102.27 106.04 101.9 101 100.3
29/01/2022 21:05:32 94.7 96.35 100.87 94.8 93.2 91.6 101.18 102.25 106.04 102 101 100.3
29/01/2022 21:05:33 97.8 97.43 100.87 94.8 93.2 91.6 104.29 103.52 106.04 102 101 100.3
29/01/2022 21:05:34 95.47 97.35 100.87 94.8 93.3 91.6 106.85 106.33 106.33 102 101 100.3
29/01/2022 21:05:35 94.69 96.1 100.87 94.8 93.3 91.6 105.41 106.41 106.41 102 101 100.3
29/01/2022 21:05:36 92.04 95.54 100.87 94.8 93.3 91.6 98.27 105.62 106.41 102 101 100.3
29/01/2022 21:05:37 94.56 94.52 100.87 94.8 93.3 91.6 101.94 102.74 106.41 102 101 100.3
29/01/2022 21:05:38 95.65 95.25 100.87 94.8 93.3 91.6 100.82 102.75 106.41 102 101 100.3
29/01/2022 21:05:39 98.07 97.54 100.87 94.8 93.3 91.6 101.89 101.95 106.41 102 101 100.3
29/01/2022 21:05:40 91.36 97.31 100.87 94.8 93.3 91.6 98.57 101.88 106.41 102 101 100.3
29/01/2022 21:05:41 92.83 94.62 100.87 94.8 93.3 91.6 101.49 101.3 106.41 102 101 100.3
29/01/2022 21:05:42 90.64 93.53 100.87 94.8 93.3 91.6 105.43 104.42 106.41 102 101 100.3
29/01/2022 21:05:43 89.07 92.06 100.87 94.8 93.3 91.6 101.1 104.85 106.41 102 101 100.3
29/01/2022 21:05:44 94.69 94.19 100.87 94.8 93.3 91.6 98.49 102.22 106.41 102 101 100.3
29/01/2022 21:05:45 88.25 93.2 100.87 94.8 93.3 91.6 97.28 100.25 106.41 102 101 100.3
29/01/2022 21:05:46 92.19 92.09 100.87 94.8 93.3 91.6 103.4 102.65 106.41 102 101 100.3
29/01/2022 21:05:47 88.56 91.65 100.87 94.8 93.3 91.6 98.92 101.25 106.41 102 101 100.3
29/01/2022 21:05:48 91.15 90.98 100.87 94.8 93.3 91.6 100.11 100.97 106.41 101.9 101 100.3
29/01/2022 21:05:49 92.85 92.31 100.87 94.7 93.3 91.6 102.09 102.08 106.41 101.9 101 100.3
29/01/2022 21:05:50 94.03 93.75 100.58 94.7 93.3 91.6 105.98 104.92 106.41 101.9 101 100.3
29/01/2022 21:05:51 97.46 96.41 100.58 94.7 93.3 91.6 103.8 104.58 106.41 101.9 101 100.3
29/01/2022 21:05:52 94.5 96.48 98.48 94.7 93.3 91.6 105.15 105.21 106.41 101.9 101.1 100.3
29/01/2022 21:05:53 96.43 96.65 98.31 94.8 93.3 91.6 105.28 106.28 106.41 101.9 101.1 100.3
29/01/2022 21:05:54 89.57 95.85 98.31 94.7 93.3 91.6 99.36 104.79 106.41 101.8 101.1 100.3
29/01/2022 21:05:55 95.13 94.78 98.31 94.7 93.3 91.6 102.17 102.67 106.41 101.8 101.1 100.3
29/01/2022 21:05:56 93.82 94.29 98.31 94.7 93.3 91.6 101.85 103.03 106.41 101.8 101.1 100.3
29/01/2022 21:05:57 95.62 95.67 98.31 94.7 93.3 91.6 99.38 101.66 106.41 101.7 101.1 100.4
29/01/2022 21:05:58 90.82 94.85 97.54 94.7 93.3 91.6 99.5 100.44 106.41 101.6 101.1 100.4
29/01/2022 21:05:59 92.19 92.99 97.54 94.7 93.3 91.6 101.75 101.73 106.41 101.7 101.1 100.4
29/01/2022 21:06:00 92.48 92.75 97.54 94.7 93.3 91.6 96.88 101.25 106.41 101.6 101.1 100.4
29/01/2022 21:06:01 91.93 92.59 97.54 94.7 93.3 91.6 97.17 99.23 106.41 101.6 101.1 100.4
29/01/2022 21:06:02 95.68 95.2 97.54 94.7 93.3 91.7 98.34 98.58 106.41 101.6 101.1 100.4
29/01/2022 21:06:03 94.47 95.11 97.54 94.7 93.3 91.7 106.49 104.93 106.41 101.6 101.1 100.4
29/01/2022 21:06:04 92.57 94.81 97.54 94.7 93.4 91.7 101.98 104.72 106.41 101.6 101.1 100.4
29/01/2022 21:06:05 94.75 94.78 97.54 94.7 93.4 91.7 104.81 104.44 106.28 101.6 101.1 100.4
29/01/2022 21:06:06 94.42 95.18 97.54 94.7 93.4 91.7 103.45 104.3 106.28 101.7 101.1 100.4
29/01/2022 21:06:07 94.81 94.85 97.54 94.7 93.4 91.7 100 103.77 106.28 101.6 101.1 100.4
29/01/2022 21:06:08 96.73 96.44 97.54 94.7 93.4 91.7 102.1 102.25 106.28 101.7 101.1 100.4
29/01/2022 21:06:09 96.8 96.69 97.31 94.7 93.4 91.7 101.81 102.48 106.28 101.7 101.1 100.4
29/01/2022 21:06:10 94.39 96.74 96.74 94.7 93.4 91.7 98.05 101.81 106.28 101.7 101.1 100.4
29/01/2022 21:06:11 94.67 95.33 96.74 94.7 93.4 91.7 98.81 100.01 106.28 101.7 101.1 100.4
29/01/2022 21:06:12 94.54 95.32 96.74 94.7 93.4 91.7 99.79 99.89 106.28 101.6 101.1 100.4
29/01/2022 21:06:13 91.58 94.51 96.74 94.7 93.4 91.7 98.47 99.55 106.28 101.6 101.1 100.4
29/01/2022 21:06:14 92.88 92.87 96.74 94.7 93.4 91.7 99.77 100.02 106.28 101.6 101.1 100.4
29/01/2022 21:06:15 93.89 93.73 96.74 94.7 93.4 91.7 96.69 99.19 106.28 101.6 101.1 100.4
29/01/2022 21:06:16 97.54 96.92 96.92 94.7 93.4 91.7 104.32 103.44 106.28 101.6 101.1 100.4
29/01/2022 21:06:17 96.3 96.95 96.95 94.7 93.4 91.7 106.4 105.99 106.28 101.6 101.1 100.4
29/01/2022 21:06:18 102.17 101.4 101.4 94.8 93.4 91.7 111.63 110.37 110.37 101.8 101.1 100.4
29/01/2022 21:06:19 101.87 102.25 102.25 94.9 93.5 91.7 109.35 110.4 110.4 101.9 101.2 100.4
29/01/2022 21:06:20 99.51 101.54 102.25 94.9 93.5 91.7 110.98 110.97 110.97 102 101.2 100.4
29/01/2022 21:06:21 105.44 104.37 104.37 95.1 93.6 91.7 111.34 111.33 111.33 102.1 101.2 100.4
29/01/2022 21:06:22 101.33 104.19 104.37 95.1 93.6 91.7 108.02 110.96 111.33 102.1 101.3 100.4
29/01/2022 21:06:23 100.23 102.57 104.37 95.1 93.6 91.8 105.02 109.22 111.33 102.1 101.3 100.4
29/01/2022 21:06:24 103.75 103.12 104.37 95.2 93.7 91.8 106.81 107.24 111.33 102.2 101.3 100.4
29/01/2022 21:06:25 101.41 102.99 104.37 95.3 93.7 91.8 116.61 114.95 114.95 102.5 101.4 100.5
29/01/2022 21:06:26 99.93 101.8 104.37 95.3 93.7 91.8 116.01 115.73 115.73 102.8 101.6 100.5
29/01/2022 21:06:27 103.82 103.29 104.37 95.4 93.8 91.8 114.24 115.62 115.73 103 101.7 100.6
29/01/2022 21:06:28 97.4 102.71 104.37 95.4 93.8 91.8 107.37 114.68 115.73 103 101.7 100.6
29/01/2022 21:06:29 101.25 101.16 104.37 95.4 93.8 91.8 106.63 111.44 115.73 103 101.7 100.6
29/01/2022 21:06:30 98.88 101.04 104.37 95.5 93.8 91.8 103.27 109.13 115.73 103 101.7 100.6
29/01/2022 21:06:31 99.47 101.07 104.37 95.5 93.8 91.8 101.21 106.35 115.73 103 101.7 100.6
29/01/2022 21:06:32 101.16 100.95 104.37 95.5 93.8 91.8 102.72 103.82 115.73 103.1 101.7 100.6
29/01/2022 21:06:33 94.8 100.64 104.37 95.5 93.8 91.8 98.54 103.16 115.73 103 101.7 100.6
29/01/2022 21:06:34 102.16 101.1 104.37 95.6 93.9 91.9 105.71 104.56 115.73 103 101.7 100.6
29/01/2022 21:06:35 97.79 101.21 104.37 95.6 93.9 91.9 106.5 106.17 115.73 103.1 101.7 100.6
29/01/2022 21:06:36 98.83 99.35 104.37 95.6 93.9 91.9 107.08 106.82 115.73 103.1 101.7 100.6
29/01/2022 21:06:37 100.23 100.17 104.37 95.6 93.9 91.9 105.33 106.8 115.73 103.1 101.7 100.6
29/01/2022 21:06:38 98.41 100.26 104.37 95.7 93.9 91.9 103.69 105.93 115.73 103.1 101.7 100.6
29/01/2022 21:06:39 100.14 99.98 104.37 95.7 93.9 91.9 103.87 104.46 115.73 103.1 101.7 100.6
29/01/2022 21:06:40 97.67 100.04 104.37 95.7 93.9 91.9 103.5 104.48 115.73 103.1 101.7 100.6
29/01/2022 21:06:41 101.32 100.81 104.37 95.7 94 91.9 103.69 103.98 115.73 103.1 101.7 100.6
29/01/2022 21:06:42 103.78 103.08 104.37 95.8 94 91.9 106.55 105.77 115.73 103.1 101.7 100.6
29/01/2022 21:06:43 96.46 103.04 104.37 95.8 94 91.9 100.29 105.73 115.73 103.1 101.7 100.6
29/01/2022 21:06:44 101.27 101.04 104.37 95.9 94 91.9 105.18 104.63 115.73 103.2 101.8 100.6
29/01/2022 21:06:45 97.6 101.27 104.37 95.9 94.1 91.9 106.38 106.21 115.73 103.2 101.8 100.6
29/01/2022 21:06:46 93.87 98.88 104.37 95.9 94.1 91.9 105.56 106.03 115.73 103.2 101.8 100.6
29/01/2022 21:06:47 96.69 96.96 104.37 95.9 94.1 91.9 104.16 105.89 115.73 103.2 101.8 100.6
29/01/2022 21:06:48 90.58 96.58 104.37 95.9 94.1 91.9 96.8 104.68 115.73 103.2 101.8 100.6
29/01/2022 21:06:49 77.82 93.53 104.37 95.9 94.1 91.9 81.04 101.27 115.73 103.2 101.8 100.6
29/01/2022 21:06:50 92.26 91.76 104.37 95.9 94.1 91.9 104.97 103.91 115.73 103.2 101.8 100.6
29/01/2022 21:06:51 98 96.57 104.19 95.9 94.1 91.9 107.18 106.49 115.73 103.2 101.8 100.6
29/01/2022 21:06:52 99.56 99 103.29 95.9 94.1 91.9 105.87 107.16 115.73 103.2 101.8 100.6
29/01/2022 21:06:53 97.4 98.37 103.29 95.9 94.1 91.9 106.65 106.49 115.73 103.2 101.8 100.6
29/01/2022 21:06:54 100.35 100.03 103.29 95.9 94.1 92 108.87 108.28 115.73 103.3 101.9 100.6
29/01/2022 21:06:55 97.23 100.31 103.29 95.9 94.1 92 106.22 108.32 115.73 103.3 101.9 100.6
29/01/2022 21:06:56 98.49 98.56 103.29 95.9 94.1 92 106.19 107.14 115.62 103.3 101.9 100.6
29/01/2022 21:06:57 99.93 99.72 103.08 96 94.2 92 111.35 110.28 114.68 103.4 101.9 100.7
29/01/2022 21:06:58 100.36 100.43 103.08 96 94.2 92 109.14 110.46 111.44 103.4 101.9 100.7
29/01/2022 21:06:59 99.99 100.06 103.08 96 94.2 92 108.76 109.6 110.46 103.5 102 100.7
29/01/2022 21:07:00 99.02 100.59 103.08 96 94.2 92 106.57 109.27 110.46 103.5 102 100.7
29/01/2022 21:07:01 99.09 99.47 103.08 96 94.2 92 107.23 107.64 110.46 103.5 102 100.7
29/01/2022 21:07:02 103.73 103.1 103.1 96.1 94.3 92 107.2 108.15 110.46 103.5 102 100.7
29/01/2022 21:07:03 96.37 102.48 103.1 96 94.3 92 105.96 107.39 110.46 103.5 102 100.7
29/01/2022 21:07:04 98.88 99.76 103.1 96.1 94.3 92 107.74 107.63 110.46 103.6 102 100.7
29/01/2022 21:07:05 95.61 99.29 103.1 96.1 94.3 92 106.47 108.01 110.46 103.6 102 100.7
29/01/2022 21:07:06 100.08 99.41 103.1 96.1 94.3 92 106.44 106.96 110.46 103.6 102.1 100.7
29/01/2022 21:07:07 100.31 100.29 103.1 96.1 94.3 92 111.11 110.12 110.46 103.6 102.1 100.7
29/01/2022 21:07:08 99.15 100.05 103.1 96.1 94.3 92 109.87 110.38 110.46 103.7 102.1 100.7
29/01/2022 21:07:09 97.84 99.21 103.1 96.1 94.3 92 108.67 110.13 110.46 103.7 102.1 100.7
29/01/2022 21:07:10 98.21 99.42 103.1 96.1 94.3 92.1 105.83 109.51 110.46 103.7 102.1 100.7
29/01/2022 21:07:11 98.12 98.35 103.1 96.1 94.3 92.1 106.08 107.49 110.46 103.7 102.1 100.7
29/01/2022 21:07:12 96.27 98.32 103.1 96.1 94.3 92.1 106.7 107.26 110.46 103.7 102.2 100.7
29/01/2022 21:07:13 95.91 97.93 103.1 96.1 94.4 92.1 103.25 106.68 110.46 103.7 102.2 100.7
29/01/2022 21:07:14 99.52 98.91 103.1 96.1 94.4 92.1 102.4 104.32 110.46 103.7 102.2 100.7
29/01/2022 21:07:15 94.08 98.91 103.1 96.1 94.4 92.1 105.09 104.83 110.46 103.7 102.2 100.7
29/01/2022 21:07:16 97.7 97.6 103.1 96.1 94.4 92.1 105.48 105.49 110.46 103.7 102.2 100.7
29/01/2022 21:07:17 100.08 99.56 103.1 96.1 94.4 92.1 109.15 108.22 110.46 103.8 102.2 100.8
29/01/2022 21:07:18 96.78 99.09 103.1 96.1 94.4 92.1 108.09 108.76 110.46 103.8 102.2 100.8
29/01/2022 21:07:19 98.09 98.37 103.1 96.1 94.4 92.1 107.86 108.13 110.46 103.8 102.2 100.8
29/01/2022 21:07:20 95.95 98.36 103.1 96.1 94.4 92.1 106.98 108.33 110.46 103.8 102.2 100.8
29/01/2022 21:07:21 97.92 97.74 103.1 96.1 94.4 92.1 105.18 107.33 110.46 103.8 102.3 100.8
29/01/2022 21:07:22 96.27 97.74 103.1 96.1 94.4 92.1 107.21 107.03 110.46 103.9 102.3 100.8
29/01/2022 21:07:23 95.16 96.77 103.1 96.1 94.4 92.1 104.71 106.65 110.46 103.9 102.3 100.8
29/01/2022 21:07:24 97.48 97.06 103.1 96.1 94.4 92.1 106.46 106.45 110.46 103.9 102.3 100.8
29/01/2022 21:07:25 96.06 97.04 103.1 96.1 94.4 92.1 105.83 106.73 110.46 103.9 102.3 100.8
29/01/2022 21:07:26 97.9 97.67 103.1 96.1 94.5 92.1 105.4 106.21 110.46 103.9 102.3 100.8
29/01/2022 21:07:27 97.46 97.84 103.1 96.2 94.5 92.1 105.94 106.16 110.46 103.9 102.3 100.8
29/01/2022 21:07:28 95.61 97.51 103.1 96.2 94.5 92.1 108.96 108.76 110.38 104 102.3 100.8
29/01/2022 21:07:29 96.92 97.13 103.1 96.2 94.5 92.1 107.83 109.61 110.38 104 102.3 100.8
29/01/2022 21:07:30 97.97 97.86 103.1 96.2 94.5 92.1 106.47 108.08 110.38 104 102.4 100.8
29/01/2022 21:07:31 95.61 97.22 103.1 96.2 94.5 92.1 104.87 106.91 110.38 104 102.4 100.8
29/01/2022 21:07:32 97.11 97.22 102.48 96.2 94.5 92.1 106.15 106.22 110.38 104 102.4 100.8
29/01/2022 21:07:33 95.6 96.68 100.29 96.2 94.5 92.1 104.77 105.97 110.38 104 102.4 100.8
29/01/2022 21:07:34 97.43 97.08 100.29 96.2 94.5 92.1 105.74 105.88 110.38 104 102.4 100.8
29/01/2022 21:07:35 97.54 97.87 100.29 96.2 94.5 92.1 105.71 106.44 110.38 104 102.4 100.8
29/01/2022 21:07:36 95.59 97.03 100.29 96.2 94.5 92.1 105.38 105.87 110.38 104.1 102.4 100.8
29/01/2022 21:07:37 99.04 98.59 100.05 96.2 94.5 92.1 106.77 106.54 110.38 104.1 102.4 100.8
29/01/2022 21:07:38 94.13 97.97 99.56 96.2 94.5 92.1 104.61 106.39 110.13 104.1 102.4 100.8
29/01/2022 21:07:39 98.03 97.51 99.56 96.3 94.5 92.1 105.45 105.74 109.61 104.1 102.4 100.8
29/01/2022 21:07:40 98.67 98.44 99.56 96.3 94.5 92.1 106.38 106.8 109.61 104.1 102.4 100.8
29/01/2022 21:07:41 95.64 98.09 99.56 96.3 94.5 92.1 105.27 106.08 109.61 104.2 102.4 100.8
29/01/2022 21:07:42 96.66 97.42 99.56 96.3 94.5 92.1 105.49 105.66 109.61 104.2 102.4 100.8
29/01/2022 21:07:43 93.37 96.5 99.56 96.3 94.6 92.1 103.37 105.49 109.61 104.2 102.4 100.8
29/01/2022 21:07:44 98.27 97.54 99.56 96.3 94.6 92.1 105.33 105.14 109.61 104.2 102.4 100.8
29/01/2022 21:07:45 98.77 99.23 99.56 96.3 94.6 92.1 104.9 105.84 109.61 104.2 102.4 100.8
29/01/2022 21:07:46 96.21 97.75 99.56 96.4 94.6 92.2 105.52 105.45 109.61 104.2 102.4 100.8
29/01/2022 21:07:47 97.78 97.64 99.23 96.4 94.6 92.2 107.04 106.83 109.61 104.2 102.5 100.8
29/01/2022 21:07:48 94.47 97.44 99.23 96.4 94.6 92.2 109.34 108.59 109.61 104.3 102.5 100.9
29/01/2022 21:07:49 93.89 95.87 99.23 96.4 94.6 92.2 100.55 108.36 109.61 104.3 102.5 100.9
29/01/2022 21:07:50 91.89 94.45 99.23 96.4 94.6 92.2 97.11 104.98 109.61 104.3 102.5 100.9
29/01/2022 21:07:51 95.43 95.15 99.23 96.4 94.6 92.2 105.29 104.37 109.61 104.3 102.5 100.9
29/01/2022 21:07:52 97.86 97.34 99.23 96.4 94.6 92.2 105.2 105.23 109.61 104.3 102.5 100.9
29/01/2022 21:07:53 99.11 98.75 99.23 96.4 94.6 92.2 105.24 105.62 109.61 104.3 102.5 100.9
29/01/2022 21:07:54 97.77 98.29 99.23 96.5 94.6 92.2 105.42 105.45 109.61 104.3 102.5 100.9
29/01/2022 21:07:55 99.88 99.75 99.75 96.5 94.6 92.2 105.87 106.29 109.61 104.4 102.5 100.9
29/01/2022 21:07:56 95.92 99.26 99.75 96.5 94.6 92.2 105.1 105.73 109.61 104.4 102.5 100.9
29/01/2022 21:07:57 97.25 97.5 99.75 96.5 94.6 92.2 105.99 106.28 109.61 104.4 102.5 100.9
29/01/2022 21:07:58 98.75 98.31 99.75 96.5 94.6 92.2 109.92 108.99 109.61 104.4 102.5 100.9
29/01/2022 21:07:59 98.14 98.46 99.75 96.6 94.7 92.2 106.23 108.87 108.99 104.5 102.5 100.9
29/01/2022 21:08:00 99.87 99.45 99.75 96.6 94.7 92.2 106.94 107.43 108.99 104.5 102.6 100.9
29/01/2022 21:08:01 98.09 99.5 99.75 96.6 94.7 92.2 106.42 106.89 108.99 104.5 102.6 100.9
29/01/2022 21:08:02 99.89 99.86 99.86 96.6 94.7 92.2 107.54 107.48 108.99 104.5 102.6 100.9
29/01/2022 21:08:03 102.06 102.08 102.08 96.7 94.7 92.2 105.28 107.56 108.99 104.5 102.6 100.9
29/01/2022 21:08:04 98.45 100.69 102.08 96.7 94.7 92.2 103.4 106.08 108.99 104.5 102.6 100.9
29/01/2022 21:08:05 96.49 99.43 102.08 96.7 94.7 92.2 105.87 105.63 108.99 104.6 102.6 100.9
29/01/2022 21:08:06 97.69 98.14 102.08 96.7 94.7 92.2 104.91 105.27 108.99 104.5 102.6 100.9
29/01/2022 21:08:07 98.3 98.99 102.08 96.7 94.7 92.2 105.94 106.12 108.99 104.6 102.6 100.9
29/01/2022 21:08:08 99.41 99.12 102.08 96.8 94.7 92.2 108.99 107.95 108.99 104.6 102.6 100.9
29/01/2022 21:08:09 96.2 99.21 102.08 96.8 94.8 92.2 103.41 108.12 108.99 104.6 102.6 100.9
29/01/2022 21:08:10 99.12 98.8 102.08 96.8 94.8 92.2 103 105.3 108.99 104.6 102.6 100.9
29/01/2022 21:08:11 96.69 99.12 102.08 96.8 94.7 92.2 105.29 105.05 108.99 104.6 102.6 100.9
29/01/2022 21:08:12 99.71 99.42 102.08 96.8 94.7 92.3 107.27 106.93 108.99 104.6 102.6 100.9
29/01/2022 21:08:13 99.47 99.86 102.08 96.8 94.7 92.3 105.4 106.91 108.99 104.6 102.6 100.9
29/01/2022 21:08:14 99.39 99.58 102.08 96.9 94.7 92.3 104.15 106.09 108.99 104.7 102.6 100.9
29/01/2022 21:08:15 98.91 99.42 102.08 96.9 94.7 92.3 106.69 106.28 108.99 104.7 102.6 100.9
29/01/2022 21:08:16 96.9 99.53 102.08 96.9 94.7 92.3 104.51 106.08 108.99 104.7 102.7 100.9
29/01/2022 21:08:17 99.06 98.72 102.08 96.9 94.8 92.3 105.25 105.73 108.99 104.7 102.7 100.9
29/01/2022 21:08:18 98.63 99.39 102.08 96.9 94.8 92.3 108.96 107.83 108.99 104.7 102.7 100.9
29/01/2022 21:08:19 98.63 98.84 102.08 96.9 94.8 92.3 106.21 107.84 108.99 104.7 102.7 101
29/01/2022 21:08:20 100.3 99.98 102.08 97 94.8 92.3 107.26 107.27 108.99 104.8 102.7 101
29/01/2022 21:08:21 99.7 100.2 102.08 97 94.8 92.3 106.21 107.47 108.99 104.8 102.7 101
29/01/2022 21:08:22 100.97 101.12 102.08 97 94.8 92.3 105.85 106.6 108.99 104.8 102.7 101
29/01/2022 21:08:23 100.12 100.74 102.08 97 94.8 92.3 105.54 106.45 108.99 104.8 102.7 101
29/01/2022 21:08:24 95.75 100.17 102.08 97 94.8 92.3 104.27 105.91 108.99 104.8 102.7 101
29/01/2022 21:08:25 99.21 98.86 102.08 97.1 94.9 92.3 106.04 105.73 108.99 104.8 102.7 101
29/01/2022 21:08:26 95.66 98.95 102.08 97.1 94.9 92.3 103.88 105.75 108.99 104.8 102.7 101
29/01/2022 21:08:27 97.54 97.73 102.08 97.1 94.9 92.3 104.9 105.31 108.99 104.9 102.7 101
29/01/2022 21:08:28 98.6 98.36 102.08 97.1 94.9 92.3 108.59 107.56 108.87 104.9 102.8 101
29/01/2022 21:08:29 95.32 98.1 102.08 97.1 94.9 92.3 105.89 107.77 108.12 104.9 102.8 101
29/01/2022 21:08:30 100.6 99.83 102.08 97.1 94.9 92.3 106.31 106.49 108.12 104.9 102.8 101
29/01/2022 21:08:31 100.23 101.26 102.08 97.1 94.9 92.3 101.96 106.48 108.12 104.9 102.8 101
29/01/2022 21:08:32 95.85 99.56 102.08 97.1 94.9 92.3 100.14 103.99 108.12 104.9 102.8 101
29/01/2022 21:08:33 98.26 98.46 101.26 97.2 94.9 92.4 100.41 102.05 108.12 104.9 102.8 101
29/01/2022 21:08:34 98.33 98.67 101.26 97.2 94.9 92.4 100.67 101.2 108.12 104.9 102.8 101
29/01/2022 21:08:35 99.6 99.58 101.26 97.2 94.9 92.4 102.9 102.65 108.12 104.9 102.8 101
29/01/2022 21:08:36 96.49 99.61 101.26 97.2 94.9 92.4 99.1 102.52 108.12 104.9 102.8 101
29/01/2022 21:08:37 97.62 98.3 101.26 97.2 95 92.4 101.72 101.56 108.12 104.9 102.8 101
29/01/2022 21:08:38 97.64 98.57 101.26 97.2 95 92.4 99.79 101.63 108.12 104.9 102.8 101
29/01/2022 21:08:39 94.82 97.11 101.26 97.1 95 92.4 98.92 100.11 107.84 104.9 102.8 101
29/01/2022 21:08:40 97.75 97.4 101.26 97.2 95 92.4 101.52 101.36 107.84 104.9 102.8 101
29/01/2022 21:08:41 92.9 97.28 101.26 97.2 95 92.4 95.82 100.92 107.84 104.9 102.8 101
29/01/2022 21:08:42 98.93 98.41 101.26 97.2 95 92.4 101.29 100.65 107.84 104.9 102.8 101
29/01/2022 21:08:43 94.41 98.1 101.26 97.2 95 92.4 99.63 100.91 107.84 104.9 102.8 101
29/01/2022 21:08:44 95.53 96.25 101.26 97.2 95 92.4 97.93 99.78 107.84 104.9 102.8 101
29/01/2022 21:08:45 99.04 98.41 101.26 97.2 95 92.4 101.25 100.8 107.84 104.9 102.8 101
29/01/2022 21:08:46 96.1 98.66 101.26 97.2 95 92.4 98.35 100.89 107.84 104.9 102.8 101
29/01/2022 21:08:47 98.49 98.17 101.26 97.2 95 92.4 102.9 102.08 107.84 104.9 102.8 101
29/01/2022 21:08:48 97.21 98.16 101.26 97.2 95 92.4 99.66 101.96 107.84 104.9 102.8 101
29/01/2022 21:08:49 94.69 97.48 101.26 97.2 95 92.4 96.67 100.59 107.77 104.9 102.8 101
29/01/2022 21:08:50 95.67 96.37 101.26 97.2 95 92.4 99.23 99.23 107.77 104.9 102.8 101
29/01/2022 21:08:51 92.18 95.74 101.26 97.2 95 92.4 96.25 98.93 107.77 104.9 102.8 101
29/01/2022 21:08:52 96.39 95.9 101.26 97.2 95 92.4 103.74 102.47 107.77 104.9 102.8 101
29/01/2022 21:08:53 99.23 98.49 101.26 97.2 95 92.4 106.85 105.75 107.77 104.9 102.8 101
29/01/2022 21:08:54 97.03 98.36 101.26 97.2 95 92.4 105.49 105.72 107.77 104.9 102.8 101
29/01/2022 21:08:55 97.55 97.88 101.26 97.3 95 92.4 106.5 106.4 107.77 105 102.8 101
29/01/2022 21:08:56 97.88 98.02 101.26 97.3 95 92.4 106.03 106.56 107.77 105 102.8 101
29/01/2022 21:08:57 97.66 97.82 101.26 97.3 95 92.4 104.32 106.29 107.77 105 102.8 101
29/01/2022 21:08:58 98.46 98.49 101.26 97.3 95.1 92.4 109.44 108.56 108.56 105 102.8 101
29/01/2022 21:08:59 98.15 98.77 101.26 97.3 95.1 92.4 105.87 108.84 108.84 105 102.8 101
29/01/2022 21:09:00 98.91 99.06 101.26 97.3 95.1 92.4 99.83 106.6 108.84 105 102.8 101
29/01/2022 21:09:01 99.11 99.68 99.68 97.3 95.1 92.4 103.18 103.73 108.84 105 102.8 101
29/01/2022 21:09:02 97.84 98.67 99.68 97.3 95.1 92.4 104.64 104.99 108.84 105 102.8 101
29/01/2022 21:09:03 102.75 102.16 102.16 97.4 95.1 92.5 107.73 107.09 108.84 105.1 102.8 101
29/01/2022 21:09:04 98.45 102.05 102.16 97.4 95.1 92.5 105.11 106.88 108.84 105.1 102.8 101
29/01/2022 21:09:05 97.55 99.99 102.16 97.4 95.1 92.5 106.65 106.67 108.84 105.1 102.9 101
29/01/2022 21:09:06 96.66 98.66 102.16 97.4 95.1 92.5 106.37 106.97 108.84 105.1 102.9 101
29/01/2022 21:09:07 99.28 99.05 102.16 97.4 95.1 92.5 104.96 106.27 108.84 105.1 102.9 101
29/01/2022 21:09:08 98.92 99.33 102.16 97.4 95.1 92.5 106.45 106.31 108.84 105.1 102.9 101
29/01/2022 21:09:09 98.12 99.28 102.16 97.4 95.2 92.5 99.92 106.15 108.84 105.1 102.9 101
29/01/2022 21:09:10 96.71 98.57 102.16 97.4 95.2 92.5 99 103.31 108.84 105.1 102.9 101
29/01/2022 21:09:11 99.89 99.56 102.16 97.5 95.2 92.5 102.48 102.24 108.84 105.1 102.9 101
29/01/2022 21:09:12 96.13 99.17 102.16 97.5 95.2 92.5 105.03 104.54 108.84 105.1 102.9 101
29/01/2022 21:09:13 96.86 97.55 102.16 97.5 95.2 92.5 106.4 105.6 108.84 105.2 102.9 101
29/01/2022 21:09:14 97.77 97.82 102.16 97.5 95.2 92.5 103.67 105.5 108.84 105.2 102.9 101.1
29/01/2022 21:09:15 96.83 97.4 102.16 97.5 95.2 92.5 104.71 104.99 108.84 105.2 102.9 101.1
29/01/2022 21:09:16 101.24 100.93 102.16 97.5 95.2 92.5 105.86 105.56 108.84 105.2 102.9 101.1
29/01/2022 21:09:17 101.58 101.84 102.16 97.5 95.2 92.5 105.92 106.1 108.84 105.2 102.9 101.1
29/01/2022 21:09:18 99.56 101.16 102.16 97.5 95.2 92.5 108.01 107.79 108.84 105.2 102.9 101.1
29/01/2022 21:09:19 95.43 100.02 102.16 97.5 95.2 92.5 108.93 108.81 108.84 105.2 103 101.1
29/01/2022 21:09:20 99.08 98.86 102.16 97.6 95.3 92.5 105.02 108.47 108.84 105.2 103 101.1
29/01/2022 21:09:21 99.51 99.52 102.16 97.6 95.3 92.5 106.08 107.21 108.84 105.2 103 101.1
29/01/2022 21:09:22 98.59 99.54 102.16 97.6 95.3 92.5 106.97 107.04 108.84 105.3 103 101.1
29/01/2022 21:09:23 98.17 98.56 102.16 97.6 95.3 92.5 105.7 106.77 108.84 105.3 103 101.1
29/01/2022 21:09:24 99.11 99.06 102.16 97.6 95.3 92.6 105.13 106.3 108.84 105.3 103 101.1
29/01/2022 21:09:25 97.73 98.72 102.16 97.6 95.3 92.6 104.9 105.59 108.84 105.3 103 101.1
29/01/2022 21:09:26 96.92 98.23 102.16 97.6 95.3 92.6 104.66 105.6 108.84 105.3 103 101.1
29/01/2022 21:09:27 96.43 97.72 102.16 97.6 95.3 92.6 104.97 105.2 108.84 105.3 103 101.1
29/01/2022 21:09:28 98.59 98.17 102.16 97.7 95.3 92.6 106.25 106.21 108.84 105.3 103 101.1
29/01/2022 21:09:29 97.84 98.03 102.16 97.7 95.3 92.6 110.29 109.16 109.16 105.4 103 101.1
29/01/2022 21:09:30 94.66 97.97 102.16 97.7 95.3 92.6 104.24 109.04 109.16 105.4 103 101.1
29/01/2022 21:09:31 92.06 96.08 102.16 97.7 95.3 92.6 103.4 106.74 109.16 105.4 103 101.1
29/01/2022 21:09:32 96.63 95.78 102.16 97.7 95.3 92.6 105.41 105.44 109.16 105.4 103.1 101.1
29/01/2022 21:09:33 97.19 96.79 102.05 97.7 95.3 92.6 104.96 105.68 109.16 105.4 103.1 101.1
29/01/2022 21:09:34 98.07 97.86 101.84 97.7 95.3 92.6 104.19 105.3 109.16 105.4 103.1 101.1
29/01/2022 21:09:35 101.51 100.81 101.84 97.7 95.4 92.6 105.04 105.3 109.16 105.4 103.1 101.1
29/01/2022 21:09:36 96.35 100.42 101.84 97.7 95.4 92.6 105.01 105.38 109.16 105.4 103.1 101.1
29/01/2022 21:09:37 97.48 98.3 101.84 97.7 95.4 92.6 104.74 104.94 109.16 105.4 103.1 101.1
29/01/2022 21:09:38 98.18 98.84 101.84 97.8 95.4 92.6 105.66 105.82 109.16 105.4 103.1 101.1
29/01/2022 21:09:39 95.42 97.73 101.84 97.8 95.4 92.6 108.91 107.86 109.16 105.5 103.1 101.1
29/01/2022 21:09:40 96.05 96.62 101.84 97.8 95.4 92.6 104.42 107.9 109.16 105.5 103.1 101.1
29/01/2022 21:09:41 93.98 96.13 101.84 97.8 95.4 92.6 105.99 106.45 109.16 105.5 103.1 101.1
29/01/2022 21:09:42 96.36 96 101.84 97.8 95.4 92.6 105.51 105.84 109.16 105.5 103.1 101.1
29/01/2022 21:09:43 97.46 96.98 101.84 97.8 95.4 92.6 105.73 106.09 109.16 105.5 103.1 101.1
29/01/2022 21:09:44 97.13 97.19 101.84 97.8 95.4 92.6 104.65 106 109.16 105.5 103.1 101.1
29/01/2022 21:09:45 100.98 99.77 101.84 97.8 95.4 92.6 104.26 105.5 109.16 105.5 103.1 101.1
29/01/2022 21:09:46 95.81 99.61 101.84 97.8 95.4 92.6 105.18 105.21 109.16 105.5 103.2 101.1
29/01/2022 21:09:47 95.4 97.52 101.16 97.8 95.4 92.6 103.68 104.8 109.16 105.5 103.2 101.1
29/01/2022 21:09:48 97.81 97.4 100.81 97.8 95.5 92.6 104.3 104.76 109.16 105.5 103.2 101.1
29/01/2022 21:09:49 95.94 97.46 100.81 97.8 95.5 92.6 108.14 107.06 109.16 105.5 103.2 101.1
29/01/2022 21:09:50 96.98 97.26 100.81 97.9 95.5 92.6 105.64 107.42 109.16 105.5 103.2 101.1
29/01/2022 21:09:51 97.59 97.79 100.81 97.9 95.5 92.6 105.55 106.22 109.16 105.5 103.2 101.1
29/01/2022 21:09:52 96.82 97.4 100.81 97.9 95.5 92.6 104.08 105.64 109.16 105.6 103.2 101.1
29/01/2022 21:09:53 98.26 98.56 100.81 97.9 95.5 92.6 106.17 105.93 109.16 105.6 103.2 101.1
29/01/2022 21:09:54 93.82 97.74 100.81 97.9 95.5 92.6 105.21 106.3 109.16 105.6 103.2 101.1
29/01/2022 21:09:55 94.45 95.71 100.81 97.9 95.5 92.6 103.34 105.11 109.16 105.6 103.2 101.1
29/01/2022 21:09:56 95.81 95.7 100.81 97.9 95.5 92.6 105.35 105.13 109.16 105.6 103.2 101.1
29/01/2022 21:09:57 91.75 95.44 100.81 97.9 95.5 92.6 103.05 105.04 109.16 105.6 103.2 101.1
29/01/2022 21:09:58 96.29 95.74 100.81 97.9 95.5 92.6 103.87 104.58 109.16 105.6 103.2 101.1
29/01/2022 21:09:59 95.52 96.14 100.81 97.9 95.5 92.6 108.1 106.96 109.04 105.6 103.3 101.1
29/01/2022 21:10:00 93.74 95.17 100.81 97.9 95.5 92.6 105.9 107.51 107.9 105.6 103.3 101.1
29/01/2022 21:10:01 97.7 97.11 100.81 97.9 95.5 92.6 106.23 106.36 107.9 105.6 103.3 101.1
29/01/2022 21:10:02 95.98 97.15 100.81 97.9 95.5 92.6 104.31 106.34 107.9 105.7 103.3 101.1
29/01/2022 21:10:03 102.5 101.24 101.24 97.9 95.5 92.6 107.11 106.66 107.9 105.7 103.3 101.1
29/01/2022 21:10:04 95.28 101.21 101.24 97.9 95.5 92.6 104.6 106.89 107.9 105.7 103.3 101.1
29/01/2022 21:10:05 97.61 98.48 101.24 97.9 95.5 92.6 104.75 105.52 107.9 105.7 103.3 101.1
29/01/2022 21:10:06 98.64 98.98 101.24 97.9 95.5 92.6 105.34 105.33 107.9 105.7 103.3 101.1
29/01/2022 21:10:07 94.08 98.25 101.24 97.9 95.6 92.6 103.59 105.35 107.9 105.7 103.3 101.1
29/01/2022 21:10:08 96.26 96.59 101.24 97.9 95.6 92.6 103.8 104.82 107.9 105.7 103.3 101.1
29/01/2022 21:10:09 94.6 96.15 101.24 97.9 95.6 92.6 107.43 106.67 107.9 105.7 103.3 101.1
29/01/2022 21:10:10 94.13 95.12 101.24 97.9 95.6 92.6 106.76 107.41 107.51 105.7 103.3 101.1
29/01/2022 21:10:11 94.9 95.24 101.24 97.9 95.6 92.6 104.49 106.43 107.51 105.7 103.3 101.1
29/01/2022 21:10:12 93.35 94.65 101.24 97.9 95.6 92.6 104.08 105.75 107.51 105.7 103.3 101.1
29/01/2022 21:10:13 94.54 94.58 101.24 97.9 95.6 92.6 105.41 105.31 107.51 105.7 103.3 101.1
29/01/2022 21:10:14 93.22 94.36 101.24 97.9 95.6 92.6 104.46 105.74 107.51 105.7 103.4 101.1
29/01/2022 21:10:15 93.74 93.84 101.24 97.9 95.6 92.6 103.79 104.83 107.51 105.7 103.4 101.1
29/01/2022 21:10:16 92.73 93.69 101.24 97.9 95.6 92.6 102.74 103.97 107.51 105.7 103.4 101.1
29/01/2022 21:10:17 92.7 93.25 101.24 97.9 95.6 92.6 103.38 104.12 107.51 105.7 103.4 101.1
29/01/2022 21:10:18 93.63 93.45 101.24 97.9 95.6 92.6 103.4 104 107.51 105.7 103.4 101.1
29/01/2022 21:10:19 92.9 93.39 101.24 97.8 95.6 92.6 106.78 106.12 107.51 105.7 103.4 101.1
29/01/2022 21:10:20 93.65 93.67 101.24 97.8 95.6 92.6 104.93 106.59 107.51 105.8 103.4 101.1
29/01/2022 21:10:21 92.62 93.46 101.24 97.8 95.6 92.6 102.94 105.24 107.51 105.8 103.4 101.1
29/01/2022 21:10:22 91.5 92.96 101.24 97.8 95.6 92.6 101.08 104.63 107.51 105.8 103.4 101.1
29/01/2022 21:10:23 90.83 91.99 101.24 97.8 95.6 92.6 98.29 102.18 107.51 105.8 103.4 101.1
29/01/2022 21:10:24 86.94 91.4 101.24 97.8 95.6 92.6 93.76 100.18 107.51 105.8 103.4 101.1
29/01/2022 21:10:25 88.16 89.22 101.24 97.8 95.6 92.6 93.08 97.41 107.51 105.8 103.4 101.1
29/01/2022 21:10:26 89.07 89.21 101.24 97.8 95.6 92.6 94.37 95.19 107.51 105.7 103.4 101.1
29/01/2022 21:10:27 88 89.01 101.24 97.8 95.6 92.6 91.52 95.07 107.51 105.7 103.4 101.1
29/01/2022 21:10:28 84.51 88.02 101.24 97.7 95.6 92.6 87.74 92.97 107.51 105.7 103.4 101.1
29/01/2022 21:10:29 83.47 86.27 101.24 97.7 95.6 92.6 86.43 90.46 107.51 105.7 103.4 101.1
29/01/2022 21:10:30 85.06 85.05 101.24 97.7 95.6 92.6 86.28 88.29 107.41 105.7 103.4 101.1
29/01/2022 21:10:31 86.33 86.1 101.24 97.7 95.5 92.6 87.21 87.42 107.41 105.7 103.4 101
29/01/2022 21:10:32 87.32 86.94 101.24 97.7 95.5 92.6 88.39 88.16 107.41 105.7 103.4 101
29/01/2022 21:10:33 90.28 89.53 101.21 97.7 95.5 92.6 90.77 90.11 107.41 105.7 103.4 101
29/01/2022 21:10:34 90.62 90.41 98.98 97.7 95.5 92.6 92.72 92.12 107.41 105.7 103.4 101
29/01/2022 21:10:35 91.67 91.24 98.98 97.7 95.5 92.6 92.83 92.67 107.41 105.7 103.4 101
29/01/2022 21:10:36 88.97 91.16 98.25 97.7 95.5 92.6 90.61 92.48 107.41 105.7 103.4 101
29/01/2022 21:10:37 90.07 90.25 96.59 97.7 95.5 92.6 91.45 91.67 107.41 105.7 103.4 101
29/01/2022 21:10:38 91.89 91.51 96.15 97.7 95.5 92.6 93.1 92.75 107.41 105.7 103.4 101
29/01/2022 21:10:39 94.13 93.65 95.24 97.7 95.5 92.6 94.72 94.25 107.41 105.7 103.4 101
29/01/2022 21:10:40 94.44 94.39 95.24 97.7 95.5 92.6 94.44 94.56 106.59 105.7 103.4 101
29/01/2022 21:10:41 92.42 94.38 94.65 97.7 95.5 92.6 93.35 94.57 106.59 105.7 103.4 101
29/01/2022 21:10:42 91.68 93.15 94.58 97.7 95.5 92.6 92.73 93.82 106.59 105.6 103.4 101
29/01/2022 21:10:43 88.66 92.25 94.39 97.7 95.5 92.6 90.71 93.14 106.59 105.6 103.4 101
29/01/2022 21:10:44 88.33 90.11 94.39 97.7 95.5 92.6 90.4 91.75 106.59 105.6 103.4 101
29/01/2022 21:10:45 82.08 88.88 94.39 97.7 95.5 92.6 84.7 90.62 106.59 105.6 103.4 101
29/01/2022 21:10:46 81.83 85.74 94.39 97.7 95.5 92.6 83.62 87.75 106.59 105.6 103.4 101
29/01/2022 21:10:47 88.55 88.36 94.39 97.7 95.5 92.6 90.31 90.16 106.59 105.6 103.4 101
29/01/2022 21:10:48 88.72 88.97 94.39 97.7 95.5 92.6 90.34 90.54 106.59 105.6 103.4 101
29/01/2022 21:10:49 93.39 92.81 94.39 97.7 95.5 92.6 93.83 93.47 106.59 105.6 103.4 101
29/01/2022 21:10:50 88.84 91.58 94.39 97.7 95.5 92.6 89.91 92.28 105.24 105.6 103.4 101
29/01/2022 21:10:51 93.69 93.11 94.39 97.6 95.5 92.6 96.07 95 104.63 105.6 103.4 101
29/01/2022 21:10:52 92.43 93.69 94.39 97.6 95.5 92.6 94.25 95.31 102.18 105.6 103.3 101
29/01/2022 21:10:53 89.77 92.44 94.39 97.6 95.5 92.6 91.95 94.41 100.18 105.6 103.3 101
29/01/2022 21:10:54 94.35 93.77 94.39 97.6 95.5 92.6 99.09 97.93 97.93 105.6 103.3 101
29/01/2022 21:10:55 93.58 93.57 94.39 97.6 95.5 92.6 96.08 97.55 97.93 105.6 103.3 101
29/01/2022 21:10:56 92.95 94.05 94.39 97.6 95.5 92.6 98.18 97.9 97.93 105.6 103.3 101
29/01/2022 21:10:57 94.99 94.43 94.43 97.6 95.6 92.6 97.11 97.62 97.93 105.6 103.3 101
29/01/2022 21:10:58 93.55 94.53 94.53 97.6 95.6 92.6 97.33 97.59 97.93 105.6 103.3 101
29/01/2022 21:10:59 92.07 93.76 94.53 97.6 95.6 92.6 96.46 97.61 97.93 105.5 103.3 101
29/01/2022 21:11:00 89.82 92.69 94.53 97.6 95.6 92.6 93.93 96.67 97.93 105.5 103.3 101
29/01/2022 21:11:01 89.21 91.14 94.53 97.6 95.6 92.6 94.05 95.18 97.93 105.5 103.3 101
29/01/2022 21:11:02 93.1 92.68 94.53 97.6 95.6 92.6 97 96.86 97.93 105.5 103.3 100.9
29/01/2022 21:11:03 91.03 92.19 94.53 97.6 95.6 92.6 95.49 96.21 97.93 105.5 103.3 100.9
29/01/2022 21:11:04 88.29 91.07 94.53 97.6 95.6 92.6 91.94 95.56 97.93 105.5 103.3 100.9
29/01/2022 21:11:05 85.62 89.16 94.53 97.6 95.6 92.6 87.69 93.27 97.93 105.5 103.3 100.9
29/01/2022 21:11:06 88.06 88.12 94.53 97.6 95.6 92.6 88.37 90.59 97.93 105.5 103.3 100.9
29/01/2022 21:11:07 82.31 88.11 94.53 97.6 95.6 92.6 82.47 89.43 97.93 105.5 103.3 100.9
29/01/2022 21:11:08 81.9 85.14 94.53 97.6 95.6 92.6 82.95 86.26 97.93 105.5 103.3 100.9
29/01/2022 21:11:09 76.92 83.52 94.53 97.6 95.6 92.6 79.59 84.64 97.93 105.5 103.3 100.9
29/01/2022 21:11:10 82.36 81.87 94.53 97.6 95.6 92.6 82.98 82.82 97.93 105.5 103.3 100.9
29/01/2022 21:11:11 81.89 82.23 94.53 97.6 95.6 92.6 83.26 83.24 97.93 105.5 103.3 100.9
29/01/2022 21:11:12 86.01 85.52 94.53 97.6 95.5 92.6 86.26 85.82 97.93 105.5 103.3 100.9
29/01/2022 21:11:13 93.49 93.1 94.53 97.6 95.5 92.6 98.91 98.37 98.37 105.5 103.3 100.9
29/01/2022 21:11:14 98.97 98.63 98.63 97.6 95.6 92.6 106.68 105.82 105.82 105.5 103.3 100.9
29/01/2022 21:11:15 95.72 97.24 98.63 97.6 95.6 92.6 105.94 105.96 105.96 105.5 103.3 100.9
29/01/2022 21:11:16 94.66 96.72 98.63 97.6 95.6 92.6 104.45 105.27 105.96 105.5 103.3 100.9
29/01/2022 21:11:17 96.15 96.35 98.63 97.6 95.6 92.6 104.34 105.6 105.96 105.5 103.3 100.9
29/01/2022 21:11:18 97.78 97.71 98.63 97.5 95.6 92.6 105.09 105.15 105.96 105.5 103.3 100.9
29/01/2022 21:11:19 96.98 97.91 98.63 97.5 95.6 92.6 103.5 104.91 105.96 105.4 103.4 100.9
29/01/2022 21:11:20 92.85 96.95 98.63 97.5 95.6 92.6 103.99 104.55 105.96 105.4 103.4 100.9
29/01/2022 21:11:21 95.31 95.3 98.63 97.4 95.6 92.6 103.8 104.39 105.96 105.3 103.4 100.9
29/01/2022 21:11:22 97.74 97.13 98.63 97.4 95.6 92.6 104.19 104.13 105.96 105.3 103.4 100.9
29/01/2022 21:11:23 99.55 98.86 98.86 97.4 95.6 92.6 103.67 104.13 105.96 105.3 103.4 100.9
29/01/2022 21:11:24 97.77 98.9 98.9 97.4 95.6 92.6 103.88 104.14 105.96 105.3 103.4 100.9
29/01/2022 21:11:25 100.16 99.76 99.76 97.3 95.6 92.6 104.47 104.72 105.96 105.1 103.4 100.9
29/01/2022 21:11:26 98.32 99.77 99.77 97.3 95.6 92.6 104.45 105.01 105.96 105 103.4 100.9
29/01/2022 21:11:27 95.41 98.61 99.77 97.3 95.6 92.6 104.48 104.58 105.96 104.8 103.4 100.9
29/01/2022 21:11:28 98.04 97.93 99.77 97.3 95.6 92.6 108.4 107.39 107.39 104.8 103.4 100.9
29/01/2022 21:11:29 94.21 97.94 99.77 97.3 95.6 92.6 103.75 106.88 107.39 104.8 103.4 100.9
29/01/2022 21:11:30 94.95 95.99 99.77 97.2 95.6 92.6 102.62 105.36 107.39 104.8 103.4 100.9
29/01/2022 21:11:31 99.41 98.4 99.77 97.2 95.6 92.6 106.77 106.13 107.39 104.9 103.4 100.9
29/01/2022 21:11:32 96.04 98.41 99.77 97.2 95.6 92.6 102.97 106.01 107.39 104.9 103.4 100.9
29/01/2022 21:11:33 98.58 98.5 99.77 97.2 95.6 92.7 105.28 105.44 107.39 104.9 103.4 100.9
29/01/2022 21:11:34 97.34 98.44 99.77 97.2 95.7 92.7 103.96 105.37 107.39 104.9 103.4 100.9
29/01/2022 21:11:35 97.88 98.25 99.77 97.2 95.7 92.7 103.37 104.9 107.39 104.8 103.4 100.9
29/01/2022 21:11:36 99.48 99.2 99.77 97.2 95.7 92.7 105.26 105.22 107.39 104.8 103.4 100.9
29/01/2022 21:11:37 99.58 100.1 100.1 97.2 95.7 92.7 103.13 105.26 107.39 104.8 103.4 100.9
29/01/2022 21:11:38 100.36 99.94 100.1 97.2 95.7 92.7 105.8 105.53 107.39 104.8 103.4 100.9
29/01/2022 21:11:39 98.38 100.07 100.1 97.2 95.7 92.7 105.9 106.43 107.39 104.8 103.4 100.9
29/01/2022 21:11:40 101.4 101.1 101.1 97.2 95.7 92.7 108.85 108.43 108.43 104.9 103.4 100.9
29/01/2022 21:11:41 97.8 100.82 101.1 97.2 95.7 92.7 100.23 108.14 108.43 104.9 103.4 100.9
29/01/2022 21:11:42 97.66 99.56 101.1 97.1 95.7 92.7 102.83 105.03 108.43 104.9 103.4 100.9
29/01/2022 21:11:43 100.1 99.87 101.1 97.2 95.7 92.7 106.01 105.5 108.43 104.9 103.5 100.9
29/01/2022 21:11:44 97.74 99.49 101.1 97.1 95.7 92.7 106.2 106.39 108.43 104.9 103.5 100.9
29/01/2022 21:11:45 100.02 99.81 101.1 97.2 95.8 92.7 106.15 106.43 108.43 104.9 103.5 100.9
29/01/2022 21:11:46 101 101.04 101.1 97.2 95.8 92.7 104.29 106.18 108.43 104.9 103.5 100.9
29/01/2022 21:11:47 97.93 100.91 101.1 97.2 95.8 92.7 105.52 105.78 108.43 104.9 103.5 100.9
29/01/2022 21:11:48 96.58 99.22 101.1 97.2 95.8 92.7 103.72 105.5 108.43 104.9 103.5 100.9
29/01/2022 21:11:49 98.94 99.37 101.1 97.2 95.8 92.7 105.3 105.59 108.43 104.9 103.5 100.9
29/01/2022 21:11:50 99.77 100.01 101.1 97.2 95.8 92.7 103.17 104.63 108.43 104.9 103.5 100.9
29/01/2022 21:11:51 96.13 98.86 101.1 97.2 95.8 92.7 104.19 104.27 108.43 104.9 103.5 100.9
29/01/2022 21:11:52 97.91 97.96 101.1 97.2 95.8 92.7 102.59 103.83 108.43 104.9 103.5 100.9
29/01/2022 21:11:53 93.88 97.58 101.1 97.2 95.8 92.7 102.77 103.59 108.43 104.9 103.5 100.9
29/01/2022 21:11:54 96.89 96.58 101.1 97.2 95.8 92.7 103.5 103.51 108.43 104.8 103.5 100.9
29/01/2022 21:11:55 98.69 98.58 101.1 97.2 95.8 92.7 105 104.77 108.43 104.8 103.5 100.9
29/01/2022 21:11:56 100.64 99.95 101.1 97.2 95.8 92.7 106.62 106.26 108.43 104.8 103.5 100.9
29/01/2022 21:11:57 101.46 101.11 101.11 97.2 95.8 92.7 107.62 107.39 108.43 104.8 103.5 100.9
29/01/2022 21:11:58 102.59 102.62 102.62 97.3 95.9 92.8 109.51 108.86 108.86 104.8 103.5 100.9
29/01/2022 21:11:59 106.15 105.5 105.5 97.3 95.9 92.8 108.63 108.91 108.91 104.8 103.5 100.9
29/01/2022 21:12:00 107.55 107.21 107.21 97.5 96 92.8 110.29 110.22 110.22 104.8 103.6 100.9
29/01/2022 21:12:01 102.56 107.2 107.21 97.5 96 92.8 108.25 110.4 110.4 104.8 103.6 100.9
29/01/2022 21:12:02 104.81 105.33 107.21 97.5 96 92.8 109.85 109.55 110.4 104.8 103.6 101
29/01/2022 21:12:03 100.46 104.7 107.21 97.5 96 92.9 107.46 109.57 110.4 104.9 103.6 101
29/01/2022 21:12:04 100.66 102.41 107.21 97.5 96.1 92.9 107.87 108.35 110.4 104.9 103.6 101
29/01/2022 21:12:05 100.47 102.12 107.21 97.6 96.1 92.9 106.05 108.54 110.4 104.9 103.6 101
29/01/2022 21:12:06 98.6 100.68 107.21 97.5 96.1 92.9 104.89 106.8 110.4 104.8 103.6 101
29/01/2022 21:12:07 99 99.71 107.21 97.5 96.1 92.9 105.15 105.59 110.4 104.8 103.6 101
29/01/2022 21:12:08 100.32 100.14 107.21 97.5 96.1 92.9 104.69 105.31 110.4 104.8 103.6 101
29/01/2022 21:12:09 99.9 101.16 107.21 97.6 96.1 92.9 105.52 105.6 110.4 104.8 103.6 101
29/01/2022 21:12:10 97.99 99.54 107.21 97.6 96.1 92.9 104.75 105.59 110.4 104.7 103.6 101
29/01/2022 21:12:11 98.84 99.17 107.21 97.6 96.1 92.9 105.22 105.19 110.4 104.7 103.6 101
29/01/2022 21:12:12 101.79 101.31 107.21 97.6 96.1 92.9 105.56 105.48 110.4 104.7 103.6 101
29/01/2022 21:12:13 100.55 100.61 107.21 97.6 96.1 92.9 105.91 105.91 110.4 104.7 103.6 101
29/01/2022 21:12:14 100.93 100.96 107.21 97.6 96.1 92.9 105.55 105.8 110.4 104.8 103.6 101
29/01/2022 21:12:15 97.48 101.05 107.21 97.6 96.1 92.9 105.4 106.25 110.4 104.8 103.6 101
29/01/2022 21:12:16 100.5 100.24 107.21 97.6 96.2 92.9 105.99 106.01 110.4 104.8 103.6 101
29/01/2022 21:12:17 98.08 100.28 107.21 97.6 96.2 92.9 104.27 105.97 110.4 104.7 103.6 101
29/01/2022 21:12:18 95.6 98.64 107.21 97.6 96.2 92.9 103.87 104.8 110.4 104.7 103.6 101
29/01/2022 21:12:19 99.81 99.27 107.21 97.6 96.2 92.9 107.09 106.52 110.4 104.7 103.6 101
29/01/2022 21:12:20 101.5 100.95 107.21 97.7 96.2 92.9 106.97 107.35 110.4 104.7 103.7 101
29/01/2022 21:12:21 101.52 101.72 107.21 97.7 96.2 93 106.08 107.19 110.4 104.7 103.7 101
29/01/2022 21:12:22 105.44 104.52 107.21 97.7 96.2 93 108.37 107.87 110.4 104.7 103.7 101
29/01/2022 21:12:23 106.03 105.79 107.21 97.8 96.3 93 108.66 108.6 110.4 104.7 103.7 101
29/01/2022 21:12:24 100.76 105.8 107.21 97.9 96.3 93 106.67 108.88 110.4 104.7 103.7 101
29/01/2022 21:12:25 105.34 105.06 107.21 97.9 96.3 93 107.95 108.05 110.4 104.8 103.7 101
29/01/2022 21:12:26 102.49 105.09 107.21 98 96.3 93 107.86 108.58 110.4 104.8 103.7 101
29/01/2022 21:12:27 98.49 103.36 107.21 98 96.3 93 104.79 107.68 110.4 104.8 103.7 101
29/01/2022 21:12:28 105.38 104.86 107.21 98 96.4 93.1 109.6 108.88 110.4 104.8 103.7 101
29/01/2022 21:12:29 109.31 108.54 108.54 98.2 96.5 93.1 112.14 111.43 111.43 104.8 103.8 101.1
29/01/2022 21:12:30 107.5 109.23 109.23 98.3 96.5 93.1 110.09 111.91 111.91 104.8 103.8 101.1
29/01/2022 21:12:31 105.4 107.36 109.23 98.4 96.6 93.2 108.99 110.22 111.91 104.9 103.8 101.1
29/01/2022 21:12:32 101.92 106.32 109.23 98.4 96.6 93.2 106.85 109.56 111.91 104.9 103.8 101.1
29/01/2022 21:12:33 102.62 103.78 109.23 98.4 96.6 93.2 107.8 108.13 111.91 104.9 103.8 101.1
29/01/2022 21:12:34 104.07 104.39 109.23 98.5 96.6 93.2 108.49 108.66 111.91 104.9 103.8 101.1
29/01/2022 21:12:35 102.05 103.51 109.23 98.5 96.6 93.2 106.86 108.47 111.91 104.9 103.8 101.1
29/01/2022 21:12:36 106.79 105.94 109.23 98.6 96.7 93.2 110.36 109.57 111.91 104.9 103.9 101.1
29/01/2022 21:12:37 103.68 105.1 109.23 98.6 96.7 93.2 107.42 109.2 111.91 104.9 103.9 101.1
29/01/2022 21:12:38 103.83 104.92 109.23 98.7 96.7 93.2 107.77 108.54 111.91 105 103.9 101.1
29/01/2022 21:12:39 104.28 105.09 109.23 98.7 96.8 93.3 107.26 107.94 111.91 105 103.9 101.1
29/01/2022 21:12:40 108 107.65 109.23 98.8 96.8 93.3 110.25 109.63 111.91 105 103.9 101.1
29/01/2022 21:12:41 101.6 106.46 109.23 98.8 96.8 93.3 109.13 109.67 111.91 105 103.9 101.1
29/01/2022 21:12:42 94.96 103.83 109.23 98.8 96.8 93.3 105.08 109.02 111.91 105 103.9 101.1
29/01/2022 21:12:43 107.62 106.36 109.23 98.9 96.9 93.3 111.34 110.38 111.91 105.1 104 101.1
29/01/2022 21:12:44 101.89 106.46 109.23 98.9 96.9 93.3 107.68 110.6 111.91 105.1 104 101.2
29/01/2022 21:12:45 98.07 103.99 109.23 98.9 96.9 93.3 104.29 108.59 111.91 105.1 104 101.2
29/01/2022 21:12:46 97.68 101.09 109.23 98.9 96.9 93.3 105.43 106.73 111.91 105.1 104 101.2
29/01/2022 21:12:47 101.91 101.63 109.23 99 96.9 93.4 109.46 108.73 111.91 105.1 104 101.2
29/01/2022 21:12:48 100.59 101.29 109.23 99 97 93.4 104.35 108.26 111.91 105.1 104 101.2
29/01/2022 21:12:49 97.66 100.7 109.23 99 97 93.4 104.4 106.18 111.91 105.1 104 101.2
29/01/2022 21:12:50 100.51 100.3 109.23 99 97 93.4 106.62 106.36 111.91 105.1 104 101.2
29/01/2022 21:12:51 94.08 99.89 109.23 99 97 93.4 105.02 106.15 111.91 105.1 104 101.2
29/01/2022 21:12:52 97.7 97.72 109.23 99 97 93.4 104.26 105.39 111.91 105.1 104 101.2
29/01/2022 21:12:53 96.46 97.61 109.23 99 97 93.4 105.08 105.37 111.91 105.1 104 101.2
29/01/2022 21:12:54 99.63 98.99 109.23 99 97 93.4 105.86 105.67 111.91 105.1 104 101.2
29/01/2022 21:12:55 101.98 101.32 109.23 99 97 93.4 106.71 106.44 111.91 105.1 104 101.2
29/01/2022 21:12:56 99.55 101.56 109.23 99 97 93.4 105.46 106.62 111.91 105.1 104.1 101.2
29/01/2022 21:12:57 103.01 102.52 109.23 99 97 93.4 105.79 106.08 111.91 105.1 104.1 101.2
29/01/2022 21:12:58 104.38 104.01 109.23 99.1 97 93.4 106.76 106.53 111.91 105.1 104.1 101.2
29/01/2022 21:12:59 103.09 104.04 109.23 99.1 97.1 93.4 105.86 106.8 111.91 105.1 104.1 101.2
29/01/2022 21:13:00 99.62 103.48 107.65 99.1 97.1 93.4 105.7 106.28 110.6 105.1 104.1 101.2
29/01/2022 21:13:01 98.06 101.4 107.65 99.1 97.1 93.4 105.69 106.05 110.6 105.1 104.1 101.2
29/01/2022 21:13:02 96.77 99.68 107.65 99.1 97.1 93.4 104.93 105.67 110.6 105.1 104.1 101.2
29/01/2022 21:13:03 102.27 101.78 107.65 99.1 97.1 93.4 108.78 108.44 110.6 105.1 104.1 101.2
29/01/2022 21:13:04 103.68 103.52 107.65 99.1 97.1 93.4 108.94 109.09 110.6 105.1 104.1 101.2
29/01/2022 21:13:05 104.33 104.25 107.65 99.2 97.1 93.5 108.37 108.86 110.6 105.1 104.1 101.2
29/01/2022 21:13:06 102.73 104.65 107.65 99.2 97.1 93.5 108.15 109.65 110.6 105.1 104.1 101.2
29/01/2022 21:13:07 103.11 103.62 107.65 99.2 97.2 93.5 107.48 108.03 110.6 105.1 104.1 101.2
29/01/2022 21:13:08 99.18 103.59 107.65 99.2 97.2 93.5 105.17 108.01 110.6 105.1 104.1 101.2
29/01/2022 21:13:09 102.57 102.8 107.65 99.2 97.2 93.5 108.39 108.37 110.6 105.1 104.1 101.2
29/01/2022 21:13:10 100.87 101.95 106.46 99.2 97.2 93.5 104.73 107.45 110.6 105.1 104.2 101.2
29/01/2022 21:13:11 100.75 101.59 106.46 99.3 97.2 93.5 105.88 106.1 110.6 105.1 104.2 101.2
29/01/2022 21:13:12 107.81 106.29 106.46 99.3 97.2 93.5 109.26 108.38 110.6 105.2 104.2 101.2
29/01/2022 21:13:13 107.48 107.53 107.53 99.4 97.3 93.6 112.82 111.88 111.88 105.2 104.2 101.3
29/01/2022 21:13:14 106.25 106.87 107.53 99.5 97.3 93.6 110.85 111.45 111.88 105.3 104.2 101.3
29/01/2022 21:13:15 103.42 106.51 107.53 99.5 97.4 93.6 109.22 111.28 111.88 105.3 104.2 101.3
29/01/2022 21:13:16 100.66 104.72 107.53 99.5 97.4 93.6 105.65 109.94 111.88 105.3 104.2 101.3
29/01/2022 21:13:17 104.61 104.4 107.53 99.5 97.4 93.6 109.09 109 111.88 105.3 104.3 101.3
29/01/2022 21:13:18 100.16 103.94 107.53 99.5 97.4 93.6 105.33 108.6 111.88 105.3 104.3 101.3
29/01/2022 21:13:19 107.15 106.39 107.53 99.6 97.4 93.6 111.54 110.72 111.88 105.3 104.3 101.3
29/01/2022 21:13:20 102.07 106.43 107.53 99.6 97.5 93.6 109.32 111.52 111.88 105.3 104.3 101.3
29/01/2022 21:13:21 107.59 106.94 107.53 99.7 97.5 93.7 109.88 109.97 111.88 105.4 104.3 101.3
29/01/2022 21:13:22 110.39 109.52 109.52 99.8 97.6 93.7 112.06 111.53 111.88 105.4 104.4 101.3
29/01/2022 21:13:23 106.92 109.47 109.52 99.9 97.6 93.8 111.26 111.85 111.88 105.5 104.4 101.3
29/01/2022 21:13:24 105.23 107.78 109.52 100 97.7 93.8 109.22 111.09 111.88 105.5 104.4 101.3
29/01/2022 21:13:25 104.58 107.26 109.52 100 97.7 93.8 107.79 110.5 111.88 105.5 104.4 101.3
29/01/2022 21:13:26 104.8 105.31 109.52 100 97.7 93.8 106.95 108.55 111.88 105.5 104.4 101.3
29/01/2022 21:13:27 109.41 108.51 109.52 100.1 97.8 93.8 111.19 110.36 111.88 105.5 104.4 101.4
29/01/2022 21:13:28 105.53 108.37 109.52 100.2 97.8 93.9 108.92 110.35 111.88 105.5 104.4 101.4
29/01/2022 21:13:29 105.58 107.98 109.52 100.2 97.8 93.9 108.36 110.38 111.88 105.6 104.4 101.4
29/01/2022 21:13:30 97.83 105.51 109.52 100.2 97.8 93.9 102.95 108.31 111.88 105.5 104.4 101.4
29/01/2022 21:13:31 98.13 102.37 109.52 100.2 97.8 93.9 105.57 106.49 111.88 105.6 104.4 101.4
29/01/2022 21:13:32 100.47 101.07 109.52 100.2 97.8 93.9 103.66 105.4 111.88 105.6 104.5 101.4
29/01/2022 21:13:33 96.92 99.95 109.52 100.2 97.8 93.9 103.9 104.49 111.88 105.6 104.5 101.4
29/01/2022 21:13:34 97.15 98.41 109.52 100.2 97.9 93.9 104 104.61 111.88 105.6 104.5 101.4
29/01/2022 21:13:35 98.01 98.2 109.52 100.2 97.9 93.9 103.36 103.98 111.88 105.6 104.5 101.4
29/01/2022 21:13:36 99.15 98.86 109.52 100.2 97.9 93.9 103.54 103.96 111.88 105.6 104.5 101.4
29/01/2022 21:13:37 99.24 99.23 109.52 100.2 97.9 93.9 103.15 103.63 111.88 105.6 104.5 101.4
29/01/2022 21:13:38 98.63 99.82 109.52 100.2 97.9 93.9 105.43 104.91 111.88 105.6 104.5 101.4
29/01/2022 21:13:39 99.65 99.52 109.52 100.2 97.9 93.9 103.46 104.57 111.88 105.6 104.5 101.4
29/01/2022 21:13:40 99.87 99.99 109.52 100.2 97.9 93.9 104.39 104.49 111.88 105.6 104.5 101.4
29/01/2022 21:13:41 99.3 99.7 109.52 100.2 97.9 93.9 104.32 104.61 111.88 105.6 104.5 101.4
29/01/2022 21:13:42 100.37 100.39 109.52 100.2 97.9 93.9 104.72 104.82 111.88 105.6 104.5 101.4
29/01/2022 21:13:43 105 104.13 109.52 100.3 97.9 93.9 106.44 106.09 111.85 105.6 104.5 101.4
29/01/2022 21:13:44 102.49 104.21 109.52 100.3 97.9 93.9 106.15 106.42 111.85 105.6 104.5 101.4
29/01/2022 21:13:45 98.95 103.07 109.52 100.3 97.9 93.9 102.85 106 111.85 105.6 104.5 101.4
29/01/2022 21:13:46 95.5 101.02 109.52 100.3 97.9 93.9 100.53 104.43 111.85 105.6 104.5 101.4
29/01/2022 21:13:47 102.02 101.66 109.52 100.3 98 93.9 104.92 104.77 111.85 105.6 104.5 101.4
29/01/2022 21:13:48 101.48 101.86 109.52 100.3 98 94 105.67 105.49 111.85 105.7 104.5 101.4
29/01/2022 21:13:49 95.92 101.2 109.52 100.3 98 94 101.5 105.11 111.85 105.7 104.5 101.4
29/01/2022 21:13:50 98.57 98.89 109.52 100.3 98 94 103.3 103.39 111.85 105.7 104.5 101.4
29/01/2022 21:13:51 102.52 101.89 109.52 100.4 98 94 105.27 105.22 111.85 105.7 104.5 101.4
29/01/2022 21:13:52 99.38 101.01 109.47 100.4 98 94 101.97 104.24 111.85 105.7 104.5 101.4
29/01/2022 21:13:53 99.4 100.31 108.51 100.4 98 94 101.57 103.29 111.09 105.7 104.5 101.4
29/01/2022 21:13:54 100.42 100.99 108.51 100.4 98 94 100.84 102.2 110.5 105.7 104.5 101.4
29/01/2022 21:13:55 95.85 100.01 108.51 100.4 98 94 97.56 101.25 110.38 105.6 104.5 101.4
29/01/2022 21:13:56 98.96 98.88 108.51 100.4 98 94 99.29 99.7 110.38 105.6 104.5 101.4
29/01/2022 21:13:57 101.67 101.07 108.37 100.4 98 94 105.15 104.27 110.38 105.6 104.5 101.4
29/01/2022 21:13:58 99.3 100.99 107.98 100.4 98 94 105.56 105.31 110.38 105.6 104.5 101.4
29/01/2022 21:13:59 100.73 100.63 105.51 100.4 98 94 104.36 105.38 108.31 105.6 104.5 101.4
29/01/2022 21:14:00 108.24 106.64 106.64 100.5 98.1 94 111.17 109.56 109.56 105.7 104.6 101.4
29/01/2022 21:14:01 107.28 107.56 107.56 100.5 98.1 94 110.77 110.36 110.36 105.7 104.6 101.4
29/01/2022 21:14:02 104.19 106.78 107.56 100.6 98.1 94.1 109.91 110.96 110.96 105.7 104.6 101.4
29/01/2022 21:14:03 106.44 106.31 107.56 100.6 98.2 94.1 109.03 109.77 110.96 105.7 104.6 101.4
29/01/2022 21:14:04 102.5 106.39 107.56 100.6 98.2 94.1 105.96 109.62 110.96 105.7 104.6 101.4
29/01/2022 21:14:05 100.13 104.16 107.56 100.6 98.2 94.1 104.86 107.48 110.96 105.7 104.6 101.4
29/01/2022 21:14:06 99.56 102.16 107.56 100.6 98.2 94.1 103.68 106.16 110.96 105.7 104.6 101.4
29/01/2022 21:14:07 99.3 100.87 107.56 100.6 98.2 94.1 103.86 104.63 110.96 105.7 104.6 101.4
29/01/2022 21:14:08 100.95 100.69 107.56 100.6 98.2 94.1 103.48 104.07 110.96 105.7 104.6 101.4
29/01/2022 21:14:09 97.17 100.64 107.56 100.6 98.2 94.1 103.23 103.98 110.96 105.7 104.6 101.4
29/01/2022 21:14:10 103.63 102.53 107.56 100.6 98.2 94.1 109.23 107.62 110.96 105.7 104.6 101.5
29/01/2022 21:14:11 101.66 102.61 107.56 100.6 98.2 94.1 106.06 107.71 110.96 105.7 104.6 101.5
29/01/2022 21:14:12 101.28 103.01 107.56 100.7 98.2 94.1 105.28 107.39 110.96 105.7 104.6 101.5
29/01/2022 21:14:13 104.48 104.43 107.56 100.7 98.2 94.1 107.78 107.81 110.96 105.8 104.6 101.5
29/01/2022 21:14:14 106.57 106.19 107.56 100.7 98.3 94.1 109.63 109.15 110.96 105.8 104.7 101.5
29/01/2022 21:14:15 106 106.89 107.56 100.8 98.3 94.2 109.85 110.34 110.96 105.8 104.7 101.5
29/01/2022 21:14:16 103.8 105.8 107.56 100.8 98.3 94.2 108.74 109.63 110.96 105.8 104.7 101.5
29/01/2022 21:14:17 92.81 104.49 107.56 100.8 98.3 94.2 98.39 108.85 110.96 105.8 104.7 101.5
29/01/2022 21:14:18 86.52 100.61 107.56 100.8 98.3 94.2 86.72 105.1 110.96 105.8 104.7 101.5
29/01/2022 21:14:19 97.09 97.55 107.56 100.8 98.3 94.2 102.5 102.67 110.96 105.8 104.7 101.5
29/01/2022 21:14:20 100.74 100.24 107.56 100.8 98.3 94.2 104.39 104.42 110.96 105.8 104.7 101.5
29/01/2022 21:14:21 95.8 99.64 107.56 100.8 98.3 94.2 97.24 103.81 110.96 105.7 104.7 101.5
29/01/2022 21:14:22 103.39 102.23 107.56 100.8 98.3 94.2 107.93 106.66 110.96 105.7 104.7 101.5
29/01/2022 21:14:23 101.92 103.1 107.56 100.8 98.4 94.2 108.47 108.32 110.96 105.8 104.7 101.5
29/01/2022 21:14:24 103.15 103.05 107.56 100.8 98.4 94.2 110.94 110.13 110.96 105.8 104.7 101.5
29/01/2022 21:14:25 89.54 102.19 107.56 100.8 98.4 94.2 94.27 109.33 110.96 105.8 104.7 101.5
29/01/2022 21:14:26 100.96 100.79 107.56 100.8 98.4 94.2 105.86 106.46 110.96 105.8 104.7 101.5
29/01/2022 21:14:27 105.02 103.54 107.56 100.8 98.4 94.2 110.22 108.94 110.96 105.8 104.7 101.5
29/01/2022 21:14:28 99.27 103.56 107.56 100.8 98.4 94.2 105.71 109.26 110.96 105.8 104.7 101.5
29/01/2022 21:14:29 86.83 100.96 107.56 100.8 98.4 94.2 91.79 106.7 110.96 105.8 104.7 101.5
29/01/2022 21:14:30 97.42 98.4 107.56 100.8 98.4 94.2 104.3 104.99 110.96 105.8 104.7 101.5
29/01/2022 21:14:31 102.42 101.28 106.89 100.9 98.4 94.2 108.19 107.16 110.96 105.8 104.7 101.5
29/01/2022 21:14:32 101.17 101.58 106.89 100.9 98.4 94.2 105.62 107.32 110.34 105.8 104.7 101.5
29/01/2022 21:14:33 106.42 105.58 106.89 100.9 98.5 94.2 110.07 109.39 110.34 105.8 104.8 101.5
29/01/2022 21:14:34 94.86 104.94 106.89 100.9 98.5 94.2 103.87 108.76 110.34 105.8 104.8 101.5
29/01/2022 21:14:35 105.4 105.04 106.89 100.9 98.5 94.2 107.38 107.59 110.34 105.8 104.8 101.5
29/01/2022 21:14:36 107.92 107.51 107.51 101 98.5 94.3 110.31 109.69 110.34 105.9 104.8 101.5
29/01/2022 21:14:37 106.51 107.18 107.51 101 98.5 94.3 109.11 109.53 110.34 105.9 104.8 101.5
29/01/2022 21:14:38 104.48 106.92 107.51 101.1 98.6 94.3 107.22 109.45 110.34 105.9 104.8 101.5
29/01/2022 21:14:39 105.35 105.64 107.51 101.1 98.6 94.3 109.7 109.44 110.34 105.9 104.8 101.5
29/01/2022 21:14:40 106.68 106.47 107.51 101.2 98.6 94.3 109.44 109.47 110.34 105.9 104.8 101.6
29/01/2022 21:14:41 104.1 106.35 107.51 101.2 98.6 94.3 108.37 109.51 110.34 105.9 104.8 101.6
29/01/2022 21:14:42 104.4 105.17 107.51 101.2 98.7 94.4 108.24 108.87 110.34 105.9 104.8 101.6
29/01/2022 21:14:43 104.38 104.68 107.51 101.2 98.7 94.4 108.15 108.69 110.34 105.9 104.8 101.6
29/01/2022 21:14:44 107.62 107.36 107.51 101.3 98.7 94.4 111.37 110.9 110.9 106 104.9 101.6
29/01/2022 21:14:45 110.33 109.51 109.51 101.4 98.8 94.4 111.67 111.52 111.52 106 104.9 101.6
29/01/2022 21:14:46 110.24 110.15 110.15 101.5 98.8 94.5 113.28 112.81 112.81 106.1 104.9 101.6
29/01/2022 21:14:47 108.91 111.12 111.12 101.6 98.9 94.5 112.23 113.26 113.26 106.1 104.9 101.6
29/01/2022 21:14:48 104.75 108.82 111.12 101.6 98.9 94.5 107.36 112.23 113.26 106.2 104.9 101.6
29/01/2022 21:14:49 101.4 106.59 111.12 101.6 98.9 94.5 105.42 109.73 113.26 106.1 104.9 101.6
29/01/2022 21:14:50 102.85 104.71 111.12 101.6 98.9 94.5 105.29 107.64 113.26 106.1 104.9 101.6
29/01/2022 21:14:51 104.64 104.56 111.12 101.6 98.9 94.6 106.25 106.45 113.26 106.1 104.9 101.6
29/01/2022 21:14:52 100.79 103.77 111.12 101.6 98.9 94.6 106.09 106.69 113.26 106.1 104.9 101.6
29/01/2022 21:14:53 102.41 102.94 111.12 101.7 99 94.6 105.76 106.09 113.26 106.1 104.9 101.6
29/01/2022 21:14:54 99.41 102 111.12 101.7 99 94.6 106.46 106.55 113.26 106.1 104.9 101.6
29/01/2022 21:14:55 99.71 100.68 111.12 101.7 99 94.6 104.58 106.25 113.26 106.2 104.9 101.6
29/01/2022 21:14:56 100.87 100.66 111.12 101.7 99 94.6 105.14 105.49 113.26 106.2 104.9 101.6
29/01/2022 21:14:57 102.95 102.43 111.12 101.7 99 94.6 106.36 106.24 113.26 106.2 104.9 101.6
29/01/2022 21:14:58 101.61 102.64 111.12 101.7 99 94.6 106.93 106.95 113.26 106.2 105 101.7
29/01/2022 21:14:59 100.37 101.8 111.12 101.7 99 94.6 106.33 107.23 113.26 106.2 105 101.7
29/01/2022 21:15:00 102.74 102.17 111.12 101.7 99 94.6 108.48 107.99 113.26 106.2 105 101.7
29/01/2022 21:15:01 104.5 104.13 111.12 101.7 99 94.6 108.28 108.92 113.26 106.2 105 101.7
29/01/2022 21:15:02 99.27 103.91 111.12 101.8 99 94.6 106.33 107.99 113.26 106.2 105 101.7
29/01/2022 21:15:03 102.94 102.93 111.12 101.8 99 94.6 106.36 107.07 113.26 106.2 105 101.7
29/01/2022 21:15:04 99.48 102.81 111.12 101.8 99 94.6 106.72 107.03 113.26 106.2 105 101.7
29/01/2022 21:15:05 101.36 101.72 111.12 101.8 99 94.6 107.5 107.78 113.26 106.2 105 101.7
29/01/2022 21:15:06 102.46 102.32 111.12 101.8 99.1 94.6 107.97 108.13 113.26 106.2 105 101.7
29/01/2022 21:15:07 100.74 102 111.12 101.8 99.1 94.6 106.52 108.1 113.26 106.2 105 101.7
29/01/2022 21:15:08 101.12 101.41 111.12 101.8 99.1 94.6 106.39 107.2 113.26 106.2 105 101.7
29/01/2022 21:15:09 102.05 102 111.12 101.8 99.1 94.6 105.72 107 113.26 106.2 105 101.7
29/01/2022 21:15:10 104.29 103.96 111.12 101.8 99.1 94.6 108.36 107.94 113.26 106.2 105 101.7
29/01/2022 21:15:11 103.74 104.04 111.12 101.9 99.1 94.7 107.25 107.98 113.26 106.2 105 101.7
29/01/2022 21:15:12 103.66 104.26 111.12 101.9 99.1 94.7 106.97 107.92 113.26 106.2 105 101.7
29/01/2022 21:15:13 98.89 103.51 111.12 101.9 99.1 94.7 109.93 109.54 113.26 106.3 105 101.7
29/01/2022 21:15:14 100.84 101.26 111.12 101.9 99.1 94.7 108.44 110.38 113.26 106.3 105.1 101.7
29/01/2022 21:15:15 103.78 103.61 111.12 101.9 99.1 94.7 106.91 108.52 113.26 106.3 105.1 101.7
29/01/2022 21:15:16 104.47 104.47 111.12 101.9 99.1 94.7 107.22 107.74 113.26 106.3 105.1 101.7
29/01/2022 21:15:17 102.31 104.66 108.82 101.9 99.2 94.7 106.47 107.93 112.23 106.3 105.1 101.7
29/01/2022 21:15:18 101.29 103.01 106.59 102 99.2 94.7 106.91 107.29 110.38 106.3 105.1 101.7
29/01/2022 21:15:19 101.24 102.17 104.71 102 99.2 94.7 106.56 107.19 110.38 106.3 105.1 101.7
29/01/2022 21:15:20 103.71 103.47 104.66 102 99.2 94.7 106.98 107.25 110.38 106.3 105.1 101.7
29/01/2022 21:15:21 101.8 102.75 104.66 102 99.2 94.7 106.24 106.83 110.38 106.3 105.1 101.7
29/01/2022 21:15:22 101.17 102.24 104.66 102 99.2 94.7 105.24 106.7 110.38 106.3 105.1 101.7
29/01/2022 21:15:23 101.11 101.88 104.66 102 99.2 94.7 106.95 106.64 110.38 106.3 105.1 101.7
29/01/2022 21:15:24 101.91 101.85 104.66 102 99.2 94.7 106.14 106.62 110.38 106.4 105.1 101.7
29/01/2022 21:15:25 100.93 102.52 104.66 102 99.2 94.7 107.12 107.62 110.38 106.4 105.1 101.7
29/01/2022 21:15:26 99.68 100.97 104.66 102 99.2 94.7 106.53 106.85 110.38 106.4 105.1 101.7
29/01/2022 21:15:27 101.34 101.23 104.66 102.1 99.2 94.7 106.73 107.33 110.38 106.4 105.1 101.8
29/01/2022 21:15:28 99.55 100.98 104.66 102.1 99.2 94.7 106.78 107.3 110.38 106.4 105.1 101.8
29/01/2022 21:15:29 102.76 102.45 104.66 102.1 99.2 94.8 106.96 107.07 110.38 106.4 105.1 101.8
29/01/2022 21:15:30 101.41 101.81 104.66 102.1 99.2 94.8 106.33 107.09 110.38 106.5 105.1 101.8
29/01/2022 21:15:31 103.08 102.92 104.66 102.1 99.2 94.8 107.05 107.04 110.38 106.5 105.1 101.8
29/01/2022 21:15:32 99.88 102.86 104.66 102.1 99.3 94.8 107.24 107.78 110.38 106.5 105.1 101.8
29/01/2022 21:15:33 101.03 101.67 104.66 102.1 99.3 94.8 107.12 107.42 110.38 106.5 105.1 101.8
29/01/2022 21:15:34 101.84 102.13 104.66 102.1 99.3 94.8 106.45 106.98 110.38 106.5 105.1 101.8
29/01/2022 21:15:35 101.54 102.41 104.66 102.2 99.3 94.8 105.46 106.97 110.38 106.5 105.1 101.8
29/01/2022 21:15:36 101.32 102.32 104.66 102.2 99.3 94.8 106.85 106.62 110.38 106.5 105.1 101.8
29/01/2022 21:15:37 101.1 101.3 104.66 102.2 99.3 94.8 105.88 106.53 110.38 106.6 105.1 101.8
29/01/2022 21:15:38 102.94 102.44 104.66 102.2 99.3 94.8 106.97 107.05 110.38 106.6 105.1 101.8
29/01/2022 21:15:39 104.63 104.62 104.66 102.2 99.3 94.8 110.41 110.12 110.38 106.6 105.2 101.8
29/01/2022 21:15:40 105.57 105.9 105.9 102.2 99.3 94.8 109 110.68 110.68 106.6 105.2 101.8
29/01/2022 21:15:41 102.3 104.74 105.9 102.3 99.3 94.8 106.56 109.17 110.68 106.6 105.2 101.8
29/01/2022 21:15:42 102.32 103.27 105.9 102.3 99.3 94.8 109.42 109.2 110.68 106.7 105.2 101.8
29/01/2022 21:15:43 102.48 103.03 105.9 102.3 99.3 94.8 106.23 109.26 110.68 106.7 105.2 101.8
29/01/2022 21:15:44 101.91 103.07 105.9 102.3 99.4 94.9 107.91 108.1 110.68 106.7 105.2 101.8
29/01/2022 21:15:45 98.71 101.92 105.9 102.3 99.4 94.9 106.34 108.18 110.68 106.7 105.2 101.8
29/01/2022 21:15:46 103.45 102.72 105.9 102.3 99.4 94.9 107.38 107.42 110.68 106.7 105.2 101.8
29/01/2022 21:15:47 104.86 104.21 105.9 102.4 99.4 94.9 107.68 107.66 110.68 106.7 105.2 101.8
29/01/2022 21:15:48 99.61 103.99 105.9 102.4 99.4 94.9 104.49 107.44 110.68 106.8 105.2 101.8
29/01/2022 21:15:49 101.43 101.98 105.9 102.4 99.4 94.9 107.35 107.13 110.68 106.8 105.2 101.8
29/01/2022 21:15:50 102.04 101.97 105.9 102.4 99.4 94.9 106.17 106.69 110.68 106.8 105.2 101.8
29/01/2022 21:15:51 103.62 103.41 105.9 102.4 99.4 94.9 107.21 107.1 110.68 106.8 105.2 101.8
29/01/2022 21:15:52 106.36 106.2 106.2 102.4 99.4 94.9 110.46 110.12 110.68 106.8 105.2 101.8
29/01/2022 21:15:53 106.61 107.73 107.73 102.5 99.5 94.9 109.44 110.66 110.68 106.9 105.2 101.9
29/01/2022 21:15:54 99.88 105.86 107.73 102.5 99.5 94.9 106.15 109.48 110.68 106.9 105.2 101.9
29/01/2022 21:15:55 102.18 103.03 107.73 102.5 99.5 94.9 109.42 109.18 110.68 106.9 105.2 101.9
29/01/2022 21:15:56 102.12 103.32 107.73 102.5 99.5 94.9 105.77 109.21 110.68 106.9 105.2 101.9
29/01/2022 21:15:57 100.67 102.24 107.73 102.5 99.5 94.9 105.96 107.19 110.68 106.9 105.2 101.9
29/01/2022 21:15:58 100.43 101.37 107.73 102.5 99.5 95 105.73 106.52 110.68 106.9 105.2 101.9
29/01/2022 21:15:59 104.41 103.83 107.73 102.5 99.5 95 107.41 107.43 110.68 106.9 105.2 101.9
29/01/2022 21:16:00 107.39 106.41 107.73 102.6 99.5 95 109.22 108.62 110.68 107 105.2 101.9
29/01/2022 21:16:01 102 106.53 107.73 102.6 99.5 95 105.55 108.61 110.68 107 105.2 101.9
29/01/2022 21:16:02 101.92 103.92 107.73 102.6 99.5 95 106.88 107.25 110.68 107 105.2 101.9
29/01/2022 21:16:03 101.46 102.72 107.73 102.6 99.5 95 105.48 106.7 110.68 107 105.2 101.9
29/01/2022 21:16:04 101.79 102.42 107.73 102.6 99.5 95 106.54 106.96 110.68 107 105.2 101.9
29/01/2022 21:16:05 104.2 103.67 107.73 102.6 99.6 95 109.98 109.5 110.68 107 105.3 101.9
29/01/2022 21:16:06 108.18 107.08 107.73 102.7 99.6 95 109.17 109.73 110.68 107.1 105.3 101.9
29/01/2022 21:16:07 105.64 106.93 107.73 102.7 99.6 95 106.47 109.2 110.68 107.1 105.3 101.9
29/01/2022 21:16:08 105.11 106.22 107.73 102.7 99.6 95.1 108.05 108.05 110.68 107.1 105.3 101.9
29/01/2022 21:16:09 107.58 107.22 107.73 102.8 99.7 95.1 110.75 109.89 110.68 107.1 105.3 101.9
29/01/2022 21:16:10 104.23 107.21 107.73 102.8 99.7 95.1 108.55 109.93 110.66 107.1 105.3 101.9
29/01/2022 21:16:11 101.2 105.61 107.73 102.8 99.7 95.1 105.51 108.91 110.66 107.1 105.3 101.9
29/01/2022 21:16:12 101.64 103.46 107.73 102.8 99.7 95.1 108.2 108.12 110.66 107.2 105.3 101.9
29/01/2022 21:16:13 102.16 102.93 107.73 102.8 99.7 95.1 107.36 108.09 110.66 107.2 105.3 101.9
29/01/2022 21:16:14 101.92 102.22 107.73 102.8 99.7 95.1 106.08 107.55 110.66 107.2 105.3 101.9
29/01/2022 21:16:15 104.69 103.96 107.73 102.9 99.7 95.1 107.79 107.62 110.66 107.2 105.3 101.9
29/01/2022 21:16:16 104.74 104.62 107.73 102.9 99.7 95.1 107.34 107.7 110.66 107.2 105.3 101.9
29/01/2022 21:16:17 103.19 104.31 107.73 102.9 99.7 95.1 107.97 107.95 110.66 107.2 105.3 101.9
29/01/2022 21:16:18 103.42 104.67 107.73 102.9 99.7 95.1 108.81 109.04 110.66 107.2 105.3 102
29/01/2022 21:16:19 102.13 103.29 107.73 102.9 99.7 95.1 107.27 108.69 110.66 107.2 105.4 102
29/01/2022 21:16:20 100.74 102.31 107.73 102.9 99.8 95.1 106.44 107.53 110.66 107.2 105.4 102
29/01/2022 21:16:21 102.61 102.48 107.73 102.9 99.8 95.2 108.77 108.42 110.66 107.2 105.4 102
29/01/2022 21:16:22 104.74 104.69 107.73 103 99.8 95.2 107.77 108.81 110.66 107.3 105.4 102
29/01/2022 21:16:23 100.66 103.34 107.22 103 99.8 95.2 107.28 108.01 109.93 107.3 105.4 102
29/01/2022 21:16:24 102.89 103.26 107.22 103 99.8 95.2 106.73 107.58 109.93 107.3 105.4 102
29/01/2022 21:16:25 102.23 102.37 107.22 103 99.8 95.2 106.72 107.34 109.93 107.3 105.4 102
29/01/2022 21:16:26 99.45 102.29 107.22 103 99.8 95.2 106.49 107.05 109.93 107.3 105.4 102
29/01/2022 21:16:27 100.74 101.09 107.22 103 99.8 95.2 106.82 107.02 109.93 107.3 105.4 102
29/01/2022 21:16:28 102.59 102.21 107.22 103 99.8 95.2 106.89 107.16 109.93 107.3 105.4 102
29/01/2022 21:16:29 100.42 102.25 107.22 103 99.8 95.2 107.64 108.03 109.93 107.3 105.4 102
29/01/2022 21:16:30 100.4 101.16 107.22 103 99.8 95.2 106.4 107.5 109.93 107.3 105.4 102
29/01/2022 21:16:31 102.31 102.09 107.22 103 99.8 95.2 109.67 109.18 109.93 107.3 105.4 102
29/01/2022 21:16:32 101.54 102.72 107.22 103 99.8 95.2 106.05 109.33 109.93 107.3 105.4 102
29/01/2022 21:16:33 99.45 101.41 107.22 103 99.8 95.2 106.13 107.42 109.93 107.3 105.4 102
29/01/2022 21:16:34 102.41 102 107.22 103 99.8 95.2 107.99 107.83 109.93 107.3 105.4 102
29/01/2022 21:16:35 100.78 101.8 107.22 103 99.8 95.2 107.56 107.75 109.93 107.3 105.4 102
29/01/2022 21:16:36 102.44 102.68 107.22 103 99.9 95.2 108.6 108.86 109.93 107.3 105.4 102
29/01/2022 21:16:37 101.95 102.28 107.22 103 99.9 95.2 106.21 108.22 109.93 107.3 105.4 102
29/01/2022 21:16:38 100.12 101.82 107.22 103 99.9 95.2 105.97 107.33 109.93 107.3 105.4 102
29/01/2022 21:16:39 100.46 100.83 107.21 103 99.9 95.2 106.71 106.98 109.93 107.3 105.5 102
29/01/2022 21:16:40 103.8 103.2 105.61 103 99.9 95.2 106.88 106.88 109.33 107.3 105.5 102
29/01/2022 21:16:41 103.67 103.69 104.69 103.1 99.9 95.2 106.47 106.83 109.33 107.3 105.5 102
29/01/2022 21:16:42 102.94 104.44 104.69 103.1 99.9 95.2 106.59 106.86 109.33 107.4 105.5 102
29/01/2022 21:16:43 98.6 102.76 104.69 103.1 99.9 95.2 105.77 106.72 109.33 107.4 105.5 102
29/01/2022 21:16:44 99.52 100.78 104.69 103.1 99.9 95.2 110.27 109.62 109.62 107.4 105.5 102
29/01/2022 21:16:45 100.72 101.07 104.69 103.1 99.9 95.2 106.05 109.61 109.62 107.4 105.5 102
29/01/2022 21:16:46 100.46 100.75 104.69 103.1 99.9 95.3 106.08 107.68 109.62 107.4 105.5 102
29/01/2022 21:16:47 104.45 103.29 104.69 103.1 99.9 95.3 107.04 107.03 109.62 107.4 105.5 102
29/01/2022 21:16:48 102.95 104.23 104.69 103.1 99.9 95.3 106.96 107.98 109.62 107.4 105.5 102.1
29/01/2022 21:16:49 100.19 102.73 104.69 103.1 99.9 95.3 106.73 107.02 109.62 107.4 105.5 102.1
29/01/2022 21:16:50 102.59 102.34 104.69 103.1 99.9 95.3 106.21 106.86 109.62 107.4 105.5 102.1
29/01/2022 21:16:51 104.24 103.77 104.69 103.1 100 95.3 106.77 107.18 109.62 107.4 105.5 102.1
29/01/2022 21:16:52 101.67 103.89 104.44 103.1 100 95.3 106.85 107.11 109.62 107.4 105.5 102.1
29/01/2022 21:16:53 101.13 102.11 104.44 103.1 100 95.3 106.33 106.91 109.62 107.4 105.5 102.1
29/01/2022 21:16:54 100.82 101.59 104.44 103.1 100 95.3 105.4 106.48 109.62 107.4 105.5 102.1
29/01/2022 21:16:55 103.12 102.69 104.44 103.1 100 95.3 107.1 106.92 109.62 107.4 105.5 102.1
29/01/2022 21:16:56 101.05 102.8 104.44 103.1 100 95.3 104.64 106.92 109.62 107.4 105.5 102.1
29/01/2022 21:16:57 97.93 101.51 104.44 103.1 100 95.3 107.97 107.59 109.62 107.4 105.5 102.1
29/01/2022 21:16:58 101.56 101.34 104.44 103.1 100 95.3 106 107 109.62 107.4 105.5 102.1
29/01/2022 21:16:59 100.66 100.98 104.44 103.1 100 95.3 106.28 106.71 109.62 107.4 105.5 102.1
29/01/2022 21:17:00 101.62 101.85 104.44 103.1 100 95.3 106.64 106.73 109.62 107.4 105.5 102.1
29/01/2022 21:17:01 101.6 101.88 104.44 103.1 100 95.3 105.72 106.7 109.62 107.4 105.5 102.1
29/01/2022 21:17:02 102.39 102.38 104.44 103.1 100 95.3 107.04 106.81 109.62 107.4 105.5 102.1
29/01/2022 21:17:03 100.56 101.97 104.44 103.1 100 95.3 105.85 106.59 109.62 107.4 105.5 102.1
29/01/2022 21:17:04 100.23 101.05 104.44 103.1 100 95.3 106.06 106.64 109.62 107.4 105.6 102.1
29/01/2022 21:17:05 102.26 101.8 104.44 103.1 100 95.3 107.18 107.14 109.62 107.4 105.6 102.1
29/01/2022 21:17:06 100.85 101.71 104.44 103.1 100 95.3 106.18 106.9 109.62 107.4 105.6 102.1
29/01/2022 21:17:07 103.02 103.27 104.44 103.1 100 95.3 106.48 106.93 109.62 107.4 105.6 102.1
29/01/2022 21:17:08 100.26 101.91 104.44 103.1 100 95.3 105.28 106.32 109.62 107.4 105.6 102.1
29/01/2022 21:17:09 104.38 103.39 104.44 103.1 100 95.3 107.89 107.2 109.62 107.4 105.6 102.1
29/01/2022 21:17:10 107.64 107.14 107.14 103.1 100.1 95.4 111.12 110.56 110.56 107.4 105.6 102.1
29/01/2022 21:17:11 105.15 107.41 107.41 103.2 100.1 95.4 107.9 110.59 110.59 107.4 105.6 102.1
29/01/2022 21:17:12 102.8 105.73 107.41 103.2 100.1 95.4 106.96 109 110.59 107.4 105.6 102.1
29/01/2022 21:17:13 104.44 104.68 107.41 103.2 100.1 95.4 109.99 109.68 110.59 107.4 105.6 102.1
29/01/2022 21:17:14 102.87 104.52 107.41 103.2 100.1 95.4 105.69 109.33 110.59 107.4 105.6 102.1
29/01/2022 21:17:15 99.69 103.4 107.41 103.2 100.1 95.4 106.22 107.51 110.59 107.4 105.6 102.1
29/01/2022 21:17:16 100.54 101.39 107.41 103.2 100.1 95.4 104.92 106.65 110.59 107.4 105.6 102.1
29/01/2022 21:17:17 104.36 103.92 107.41 103.2 100.1 95.4 107.63 107.36 110.59 107.4 105.6 102.1
29/01/2022 21:17:18 104.13 103.95 107.41 103.2 100.1 95.4 107.22 107.46 110.59 107.4 105.6 102.1
29/01/2022 21:17:19 100.74 103.96 107.41 103.2 100.1 95.4 106.01 107.39 110.59 107.4 105.6 102.1
29/01/2022 21:17:20 102.63 102.72 107.41 103.2 100.1 95.4 106.55 107.07 110.59 107.4 105.6 102.1
29/01/2022 21:17:21 102.77 102.78 107.41 103.2 100.1 95.4 108.54 108.12 110.59 107.4 105.6 102.1
29/01/2022 21:17:22 102.76 103.08 107.41 103.2 100.1 95.4 107.2 107.99 110.59 107.4 105.6 102.2
29/01/2022 21:17:23 104.69 104.51 107.41 103.2 100.2 95.5 111.15 110.61 110.61 107.5 105.6 102.2
29/01/2022 21:17:24 102.62 104.8 107.41 103.2 100.2 95.5 106.88 110.58 110.61 107.5 105.6 102.2
29/01/2022 21:17:25 102.12 103.23 107.41 103.2 100.2 95.5 106.66 108.64 110.61 107.5 105.6 102.2
29/01/2022 21:17:26 102.68 103 107.41 103.2 100.2 95.5 109.78 109.46 110.61 107.5 105.7 102.2
29/01/2022 21:17:27 102.32 103.21 107.41 103.2 100.2 95.5 106.16 109.03 110.61 107.5 105.7 102.2
29/01/2022 21:17:28 98.8 102.34 107.41 103.2 100.2 95.5 105.74 107.5 110.61 107.4 105.7 102.2
29/01/2022 21:17:29 100.38 100.45 107.41 103.1 100.2 95.5 105.37 106.42 110.61 107.4 105.7 102.2
29/01/2022 21:17:30 102.85 102.08 107.41 103.1 100.2 95.5 107.71 107.23 110.61 107.4 105.7 102.2
29/01/2022 21:17:31 103.77 103.56 107.41 103.1 100.2 95.5 107.15 107.67 110.61 107.4 105.7 102.2
29/01/2022 21:17:32 100.55 102.86 107.41 103.1 100.2 95.5 106.47 107.31 110.61 107.4 105.7 102.2
29/01/2022 21:17:33 102 102.44 107.41 103.1 100.2 95.5 106.46 107.03 110.61 107.4 105.7 102.2
29/01/2022 21:17:34 101.66 101.99 107.41 103.1 100.2 95.5 106.81 106.97 110.61 107.4 105.7 102.2
29/01/2022 21:17:35 104.41 103.86 107.41 103.1 100.2 95.5 108.27 107.86 110.61 107.4 105.7 102.2
29/01/2022 21:17:36 106.87 106.45 107.41 103.1 100.2 95.5 111.48 110.92 110.92 107.4 105.7 102.2
29/01/2022 21:17:37 105.38 107.09 107.41 103.1 100.3 95.5 109.21 110.89 110.92 107.4 105.7 102.2
29/01/2022 21:17:38 101.5 105.56 107.41 103.1 100.3 95.5 108.66 109.96 110.92 107.4 105.7 102.2
29/01/2022 21:17:39 101.07 103.22 107.41 103.1 100.3 95.6 110.35 110.57 110.92 107.4 105.7 102.2
29/01/2022 21:17:40 97.25 102.04 107.41 103 100.3 95.6 103.62 109.67 110.92 107.4 105.7 102.2
29/01/2022 21:17:41 94.88 99.9 107.09 103 100.3 95.6 100.15 107.51 110.92 107.4 105.7 102.2
29/01/2022 21:17:42 90.37 97.28 107.09 103 100.3 95.6 94.09 104.04 110.92 107.4 105.7 102.2
29/01/2022 21:17:43 96.38 96.34 107.09 103 100.3 95.6 99.93 100.76 110.92 107.3 105.7 102.2
29/01/2022 21:17:44 104.18 102.63 107.09 103 100.3 95.6 109.58 107.85 110.92 107.4 105.7 102.2
29/01/2022 21:17:45 102.48 102.78 107.09 103 100.3 95.6 108.07 108.01 110.92 107.4 105.8 102.2
29/01/2022 21:17:46 107.49 106.46 107.09 103 100.3 95.6 110.73 110.27 110.92 107.4 105.8 102.2
29/01/2022 21:17:47 105.95 106.32 107.09 103.1 100.3 95.6 110.27 110.31 110.92 107.4 105.8 102.3
29/01/2022 21:17:48 107.48 107.51 107.51 103.1 100.4 95.6 110.98 110.97 110.97 107.4 105.8 102.3
29/01/2022 21:17:49 108.71 108.43 108.43 103.1 100.4 95.6 114.89 114.33 114.33 107.5 105.8 102.3
29/01/2022 21:17:50 107.05 108.47 108.47 103.2 100.4 95.6 110.54 114.07 114.33 107.5 105.8 102.3
29/01/2022 21:17:51 106.88 107.83 108.47 103.2 100.4 95.7 111.13 112.49 114.33 107.5 105.9 102.3
29/01/2022 21:17:52 106.03 107.01 108.47 103.2 100.5 95.7 113.14 113.17 114.33 107.6 105.9 102.3
29/01/2022 21:17:53 105.72 106.9 108.47 103.2 100.5 95.7 109.85 112.53 114.33 107.6 105.9 102.3
29/01/2022 21:17:54 104.8 105.87 108.47 103.3 100.5 95.7 109.47 111.15 114.33 107.6 105.9 102.3
29/01/2022 21:17:55 107.84 107.6 108.47 103.3 100.5 95.7 110.81 110.76 114.33 107.6 105.9 102.3
29/01/2022 21:17:56 108.64 108.08 108.47 103.3 100.5 95.7 111.45 111.27 114.33 107.6 105.9 102.3
29/01/2022 21:17:57 106.93 108.07 108.47 103.4 100.6 95.8 110.01 111.28 114.33 107.7 106 102.3
29/01/2022 21:17:58 102.56 107.27 108.47 103.3 100.6 95.8 108.77 110.71 114.33 107.7 106 102.4
29/01/2022 21:17:59 105.66 105.72 108.47 103.4 100.6 95.8 109.9 110.17 114.33 107.7 106 102.4
29/01/2022 21:18:00 105.18 105.71 108.47 103.4 100.6 95.8 110.21 110.34 114.33 107.7 106 102.4
29/01/2022 21:18:01 106.85 107.08 108.47 103.4 100.6 95.8 111.28 111.34 114.33 107.7 106 102.4
29/01/2022 21:18:02 109.8 109.03 109.03 103.5 100.7 95.8 115.07 114.73 114.73 107.8 106 102.4
29/01/2022 21:18:03 110.55 110.03 110.03 103.5 100.7 95.9 111.21 114.25 114.73 107.8 106.1 102.4
29/01/2022 21:18:04 111.27 111.1 111.1 103.6 100.8 95.9 111.88 112.61 114.73 107.8 106.1 102.4
29/01/2022 21:18:05 110.27 110.95 111.1 103.6 100.8 95.9 113.16 113.16 114.73 107.9 106.1 102.4
29/01/2022 21:18:06 108.87 110.47 111.1 103.7 100.8 96 110.63 113.32 114.73 107.9 106.1 102.4
29/01/2022 21:18:07 106.7 109.45 111.1 103.7 100.9 96 110.02 111.6 114.73 107.9 106.1 102.4
29/01/2022 21:18:08 109.46 109.92 111.1 103.7 100.9 96 112.75 112.1 114.73 107.9 106.1 102.5
29/01/2022 21:18:09 106.62 108.29 111.1 103.8 100.9 96 111.22 112.05 114.73 107.9 106.1 102.5
29/01/2022 21:18:10 104.57 107.36 111.1 103.8 100.9 96 110.45 111.82 114.73 108 106.2 102.5
29/01/2022 21:18:11 104.8 106 111.1 103.8 100.9 96 108.5 110.87 114.73 108 106.2 102.5
29/01/2022 21:18:12 102.53 104.91 111.1 103.8 100.9 96 108.05 109.54 114.73 108 106.2 102.5
29/01/2022 21:18:13 107.34 106.66 111.1 103.8 101 96.1 111.28 110.87 114.73 107.9 106.2 102.5
29/01/2022 21:18:14 106.92 107.55 111.1 103.8 101 96.1 110.73 111.52 114.73 107.9 106.2 102.5
29/01/2022 21:18:15 92.8 106.48 111.1 103.8 101 96.1 98.05 110.46 114.73 107.9 106.2 102.5
29/01/2022 21:18:16 100.28 102.55 111.1 103.8 101 96.1 104.62 106.61 114.73 107.9 106.2 102.5
29/01/2022 21:18:17 100.2 101.25 111.1 103.7 101 96.1 105.64 106.33 114.73 107.9 106.2 102.5
29/01/2022 21:18:18 104.45 103.65 111.1 103.8 101 96.1 108.76 108.11 114.73 107.9 106.2 102.5
29/01/2022 21:18:19 103.82 103.92 111.1 103.7 101 96.1 109.09 108.7 114.73 107.9 106.2 102.5
29/01/2022 21:18:20 105.17 104.73 111.1 103.7 101 96.1 108.64 108.97 114.73 107.9 106.2 102.5
29/01/2022 21:18:21 107.72 107.17 111.1 103.7 101 96.1 111.09 110.55 114.73 107.9 106.2 102.5
29/01/2022 21:18:22 105.39 107.11 111.1 103.7 101 96.1 107.91 110.47 114.73 107.9 106.2 102.5
29/01/2022 21:18:23 104.35 106.23 111.1 103.7 101.1 96.1 108.97 109.43 114.73 107.9 106.3 102.5
29/01/2022 21:18:24 104.29 105.14 111.1 103.7 101.1 96.1 107.93 108.89 114.73 107.9 106.3 102.5
29/01/2022 21:18:25 105.16 105.34 111.1 103.7 101.1 96.1 110.82 110.56 114.73 107.9 106.3 102.5
29/01/2022 21:18:26 104.85 105.08 111.1 103.7 101.1 96.2 108.39 109.65 114.73 107.9 106.3 102.5
29/01/2022 21:18:27 106.29 106.01 111.1 103.7 101.1 96.2 109.8 109.66 114.73 107.9 106.3 102.6
29/01/2022 21:18:28 107.64 107.48 111.1 103.7 101.1 96.2 111.61 111.18 114.73 107.9 106.3 102.6
29/01/2022 21:18:29 103.88 106.95 111.1 103.7 101.1 96.2 108.13 110.8 114.73 107.9 106.3 102.6
29/01/2022 21:18:30 95.39 105.02 111.1 103.7 101.1 96.2 99.63 109.05 114.73 107.9 106.3 102.6
29/01/2022 21:18:31 97.67 101.47 111.1 103.7 101.1 96.2 98.61 105.55 114.73 107.9 106.3 102.6
29/01/2022 21:18:32 85.64 100.12 111.1 103.7 101.1 96.2 85.91 102.89 114.25 107.9 106.3 102.6
29/01/2022 21:18:33 79.82 96.04 111.1 103.7 101.1 96.2 83 98.74 113.32 107.9 106.3 102.6
29/01/2022 21:18:34 83.19 91.99 110.95 103.6 101.1 96.2 85.05 94.72 113.32 107.9 106.3 102.6
29/01/2022 21:18:35 80.27 88.63 110.47 103.6 101.1 96.2 81.46 91.21 113.32 107.9 106.3 102.6
29/01/2022 21:18:36 71.97 85.29 109.92 103.6 101.1 96.2 75.37 87.65 112.1 107.9 106.3 102.6
29/01/2022 21:18:37 80.37 81.95 109.92 103.6 101.1 96.2 83.14 84.34 112.1 107.9 106.3 102.6
29/01/2022 21:18:38 85.82 85.75 108.29 103.6 101.1 96.2 87.71 87.74 112.05 107.8 106.3 102.6
29/01/2022 21:18:39 81.28 84.77 107.55 103.6 101.1 96.2 82.28 86.77 111.82 107.8 106.3 102.6
29/01/2022 21:18:40 94.74 93.77 107.55 103.6 101.1 96.2 105.48 104.81 111.52 107.8 106.3 102.6
29/01/2022 21:18:41 96.31 95.35 107.55 103.6 101.1 96.2 106.72 106.17 111.52 107.8 106.3 102.6
29/01/2022 21:18:42 103.85 102.54 107.55 103.6 101.1 96.2 106.79 107.15 111.52 107.9 106.3 102.6
29/01/2022 21:18:43 107.77 107.19 107.55 103.6 101.1 96.2 109.73 109.36 111.52 107.9 106.3 102.6
29/01/2022 21:18:44 108.33 108.17 108.17 103.7 101.2 96.2 109.19 109.52 111.18 107.9 106.3 102.6
29/01/2022 21:18:45 109.12 109.38 109.38 103.7 101.2 96.3 109.53 109.98 111.18 107.9 106.3 102.6
29/01/2022 21:18:46 111.62 110.87 110.87 103.8 101.2 96.3 111.45 110.9 111.18 107.9 106.4 102.6
29/01/2022 21:18:47 108.7 110.91 110.91 103.8 101.3 96.3 109.26 110.93 111.18 107.9 106.4 102.6
29/01/2022 21:18:48 107.74 109.61 110.91 103.9 101.3 96.3 112.42 112.29 112.29 108 106.4 102.6
29/01/2022 21:18:49 110.42 110.28 110.91 103.9 101.3 96.4 112.79 113.07 113.07 108 106.4 102.6
29/01/2022 21:18:50 108.79 109.67 110.91 104 101.4 96.4 110.98 112.3 113.07 108 106.4 102.6
29/01/2022 21:18:51 110.41 110.54 110.91 104 101.4 96.4 111.01 111.89 113.07 108 106.4 102.6
29/01/2022 21:18:52 110.85 110.61 110.91 104.1 101.4 96.5 111.56 111.53 113.07 108.1 106.4 102.7
29/01/2022 21:18:53 102.34 110.48 110.91 104.1 101.4 96.5 104.83 111.36 113.07 108.1 106.4 102.7
29/01/2022 21:18:54 111.58 110.99 110.99 104.2 101.5 96.5 112.63 111.95 113.07 108.1 106.5 102.7
29/01/2022 21:18:55 111.26 112.21 112.21 104.2 101.5 96.5 112.73 113.21 113.21 108.2 106.5 102.7
29/01/2022 21:18:56 100.89 110.63 112.21 104.2 101.5 96.5 106.75 112.01 113.21 108.2 106.5 102.7
29/01/2022 21:18:57 105.45 107.07 112.21 104.3 101.6 96.5 109.21 109.64 113.21 108.2 106.5 102.7
29/01/2022 21:18:58 109.33 108.72 112.21 104.3 101.6 96.6 110.88 110.77 113.21 108.2 106.5 102.7
29/01/2022 21:18:59 108.16 108.54 112.21 104.3 101.6 96.6 111.11 111.12 113.21 108.2 106.5 102.7
29/01/2022 21:19:00 107.06 108.86 112.21 104.3 101.6 96.6 109.63 111.03 113.21 108.2 106.5 102.7
29/01/2022 21:19:01 106.05 107.65 112.21 104.3 101.6 96.6 109.35 110.21 113.21 108.2 106.5 102.7
29/01/2022 21:19:02 108.48 108.07 112.21 104.3 101.7 96.6 111.04 110.88 113.21 108.2 106.5 102.7
29/01/2022 21:19:03 108.99 108.98 112.21 104.3 101.7 96.6 110.85 110.93 113.21 108.2 106.6 102.7
29/01/2022 21:19:04 107.1 109.02 112.21 104.4 101.7 96.7 108.31 110.97 113.21 108.2 106.6 102.7
29/01/2022 21:19:05 107.58 108.35 112.21 104.4 101.7 96.7 109.47 109.76 113.21 108.2 106.6 102.7
29/01/2022 21:19:06 107.89 107.94 112.21 104.4 101.7 96.7 109.71 109.81 113.21 108.3 106.6 102.7
29/01/2022 21:19:07 108.71 108.96 112.21 104.5 101.8 96.7 111.01 110.82 113.21 108.3 106.6 102.7
29/01/2022 21:19:08 110.16 109.99 112.21 104.5 101.8 96.7 111.26 111.27 113.21 108.3 106.6 102.8
29/01/2022 21:19:09 105.38 109.39 112.21 104.5 101.8 96.7 108.01 110.83 113.21 108.3 106.6 102.8
29/01/2022 21:19:10 108.73 108.34 112.21 104.5 101.8 96.8 110.62 110.21 113.21 108.3 106.6 102.8
29/01/2022 21:19:11 108.99 109.34 112.21 104.6 101.8 96.8 114.89 113.62 113.62 108.4 106.7 102.8
29/01/2022 21:19:12 106.23 108.52 112.21 104.6 101.9 96.8 111.35 113.7 113.7 108.4 106.7 102.8
29/01/2022 21:19:13 106.66 108.13 112.21 104.6 101.9 96.8 109.63 112.09 113.7 108.4 106.7 102.8
29/01/2022 21:19:14 104.26 106.6 112.21 104.6 101.9 96.8 107.98 110.59 113.7 108.4 106.7 102.8
29/01/2022 21:19:15 105.02 105.22 112.21 104.6 101.9 96.8 107.59 109.08 113.7 108.4 106.7 102.8
29/01/2022 21:19:16 106.66 106.49 112.21 104.6 101.9 96.8 109.45 109.1 113.7 108.4 106.7 102.8
29/01/2022 21:19:17 107.77 107.26 112.21 104.6 101.9 96.8 110.45 109.94 113.7 108.4 106.7 102.8
29/01/2022 21:19:18 108.08 108.23 112.21 104.7 101.9 96.9 110.7 110.68 113.7 108.4 106.7 102.8
29/01/2022 21:19:19 110.95 110.67 112.21 104.7 102 96.9 112.3 112.03 113.7 108.5 106.7 102.8
29/01/2022 21:19:20 110.27 110.91 112.21 104.8 102 96.9 110.96 112 113.7 108.5 106.7 102.8
29/01/2022 21:19:21 114.74 113.69 113.69 104.9 102.1 97 115.21 114.43 114.43 108.6 106.8 102.9
29/01/2022 21:19:22 112.47 113.13 113.69 105 102.1 97 113.22 113.65 114.43 108.6 106.8 102.9
29/01/2022 21:19:23 108.38 112.81 113.69 105 102.2 97 110.44 113.49 114.43 108.6 106.8 102.9
29/01/2022 21:19:24 106.14 110.37 113.69 105 102.2 97.1 108.84 111.7 114.43 108.6 106.8 102.9
29/01/2022 21:19:25 107.26 108.42 113.69 105 102.2 97.1 109.94 110.29 114.43 108.6 106.8 102.9
29/01/2022 21:19:26 104.85 107.93 113.69 105 102.2 97.1 108.38 110.05 114.43 108.6 106.8 102.9
29/01/2022 21:19:27 106.71 106.65 113.69 105 102.2 97.1 108.82 109.15 114.43 108.6 106.8 102.9
29/01/2022 21:19:28 105.73 106.65 113.69 105.1 102.2 97.1 109.99 109.81 114.43 108.6 106.8 102.9
29/01/2022 21:19:29 106.68 107.15 113.69 105.1 102.2 97.1 109.89 109.93 114.43 108.6 106.8 102.9
29/01/2022 21:19:30 112.46 111.66 113.69 105.2 102.3 97.1 113.24 112.77 114.43 108.7 106.9 102.9
29/01/2022 21:19:31 109.59 112.47 113.69 105.2 102.3 97.2 111.36 113.44 114.43 108.7 106.9 102.9
29/01/2022 21:19:32 109.94 110.55 113.69 105.2 102.3 97.2 111.04 111.75 114.43 108.7 106.9 102.9
29/01/2022 21:19:33 109.4 110.45 113.69 105.2 102.4 97.2 110.38 111.66 114.43 108.7 106.9 102.9
29/01/2022 21:19:34 112.23 111.71 113.69 105.3 102.4 97.2 112.74 112.33 114.43 108.7 106.9 103
29/01/2022 21:19:35 107.76 111.67 113.69 105.3 102.4 97.3 111.54 112.37 114.43 108.8 106.9 103
29/01/2022 21:19:36 109.07 110.23 113.69 105.3 102.4 97.3 110.82 111.74 114.43 108.8 106.9 103
29/01/2022 21:19:37 110.05 110.2 113.69 105.4 102.5 97.3 111.06 111.57 114.43 108.8 107 103
29/01/2022 21:19:38 107.17 109.89 113.69 105.4 102.5 97.3 109.16 111.14 114.43 108.8 107 103
29/01/2022 21:19:39 107.9 109.28 113.69 105.4 102.5 97.3 109.63 110.32 114.43 108.8 107 103
29/01/2022 21:19:40 109.22 109.32 113.69 105.4 102.5 97.3 110.84 110.72 114.43 108.8 107 103
29/01/2022 21:19:41 109.02 109.51 113.69 105.4 102.5 97.4 111.05 111.08 114.43 108.8 107 103
29/01/2022 21:19:42 112.21 111.7 113.69 105.5 102.6 97.4 112.81 112.63 114.43 108.8 107 103
29/01/2022 21:19:43 111.39 111.54 113.69 105.5 102.6 97.4 111.4 112.29 114.43 108.8 107 103
29/01/2022 21:19:44 110.13 111.87 113.69 105.5 102.7 97.5 110.48 112.07 114.43 108.8 107 103
29/01/2022 21:19:45 107.19 110.38 113.69 105.5 102.7 97.5 108.64 110.82 114.43 108.8 107 103
29/01/2022 21:19:46 108.37 109.91 113.69 105.5 102.7 97.5 109.4 110.64 114.43 108.8 107 103
29/01/2022 21:19:47 94.09 108.16 113.69 105.5 102.7 97.5 97.24 109.22 114.43 108.8 107 103
29/01/2022 21:19:48 90.57 104.13 113.69 105.5 102.7 97.5 94.76 105.34 114.43 108.7 107 103
29/01/2022 21:19:49 95.58 100.21 113.69 105.5 102.7 97.5 101.22 101.92 114.43 108.7 107 103
29/01/2022 21:19:50 98.73 99.04 113.69 105.4 102.7 97.5 101.68 102.16 114.43 108.7 107 103
29/01/2022 21:19:51 102.13 101.34 113.13 105.4 102.7 97.5 105.36 104.29 113.65 108.7 107 103
29/01/2022 21:19:52 99.95 101.89 112.81 105.4 102.7 97.5 106.22 105.97 113.49 108.7 107 103
29/01/2022 21:19:53 101.48 101.38 112.47 105.4 102.7 97.5 104.85 105.96 113.44 108.7 107 103
29/01/2022 21:19:54 106.85 105.73 112.47 105.5 102.7 97.5 108.01 107.52 113.44 108.7 107 103.1
29/01/2022 21:19:55 99.61 105.42 112.47 105.5 102.7 97.5 105.91 107.57 113.44 108.7 107 103.1
29/01/2022 21:19:56 98.61 102.75 112.47 105.5 102.7 97.5 104.18 106.19 113.44 108.7 107.1 103.1
29/01/2022 21:19:57 102.9 102.31 112.47 105.5 102.7 97.5 107.3 106.89 113.44 108.7 107.1 103.1
29/01/2022 21:19:58 102.76 102.98 112.47 105.5 102.7 97.5 106 107.2 113.44 108.7 107.1 103.1
29/01/2022 21:19:59 102.62 103.17 112.47 105.5 102.7 97.5 106.24 106.77 113.44 108.7 107.1 103.1
29/01/2022 21:20:00 102.28 103.23 112.47 105.5 102.7 97.5 106.18 106.42 113.44 108.7 107.1 103.1
29/01/2022 21:20:01 102.59 102.74 111.87 105.5 102.7 97.5 105.96 106.29 112.63 108.7 107.1 103.1
29/01/2022 21:20:02 103.58 103.4 111.87 105.5 102.7 97.5 106.66 106.63 112.63 108.7 107.1 103.1
29/01/2022 21:20:03 107.4 106.96 111.87 105.5 102.7 97.5 108.73 108.5 112.63 108.7 107.1 103.1
29/01/2022 21:20:04 91.91 106.56 111.87 105.5 102.7 97.5 97.57 108.36 112.63 108.7 107.1 103.1
29/01/2022 21:20:05 103.41 103.53 111.87 105.5 102.8 97.5 106.9 106.4 112.63 108.7 107.1 103.1
29/01/2022 21:20:06 105.25 104.97 111.87 105.5 102.8 97.5 107.51 107.38 112.63 108.7 107.1 103.1
29/01/2022 21:20:07 104.28 104.74 111.87 105.5 102.8 97.6 107.55 107.61 112.63 108.7 107.1 103.1
29/01/2022 21:20:08 104.76 105.64 111.87 105.5 102.8 97.6 107.58 107.91 112.63 108.7 107.1 103.1
29/01/2022 21:20:09 103.4 104.47 111.87 105.5 102.8 97.6 106.56 107.3 112.63 108.7 107.1 103.1
29/01/2022 21:20:10 104.75 104.56 111.87 105.5 102.8 97.6 107.47 107.38 112.63 108.7 107.1 103.1
29/01/2022 21:20:11 98.64 104.66 111.87 105.5 102.8 97.6 103.06 107.38 112.63 108.7 107.1 103.1
29/01/2022 21:20:12 101.9 102.34 111.87 105.5 102.8 97.6 104.86 105.1 112.29 108.7 107.1 103.1
29/01/2022 21:20:13 100.4 101.79 111.87 105.5 102.8 97.6 105.23 105.46 112.07 108.7 107.1 103.1
29/01/2022 21:20:14 100.47 100.99 110.38 105.5 102.8 97.6 104.64 105.14 110.82 108.7 107.1 103.1
29/01/2022 21:20:15 103.49 102.99 109.91 105.5 102.8 97.6 106.78 106.35 110.64 108.7 107.1 103.1
29/01/2022 21:20:16 104.9 104.62 108.16 105.5 102.8 97.6 107.8 107.52 109.22 108.7 107.1 103.1
29/01/2022 21:20:17 102.67 104.74 106.96 105.5 102.8 97.6 106.33 107.58 108.5 108.7 107.1 103.1
29/01/2022 21:20:18 100.53 103.98 106.96 105.5 102.8 97.6 103.03 107.11 108.5 108.7 107.1 103.1
29/01/2022 21:20:19 111.76 110.63 110.63 105.5 102.8 97.6 112.83 111.59 111.59 108.7 107.1 103.1
29/01/2022 21:20:20 110.6 110.91 110.91 105.6 102.9 97.7 111.4 111.77 111.77 108.7 107.1 103.1
29/01/2022 21:20:21 109.34 111.03 111.03 105.6 102.9 97.7 109.62 111.69 111.77 108.7 107.1 103.1
29/01/2022 21:20:22 103.7 109.57 111.03 105.6 102.9 97.7 104.26 110.21 111.77 108.7 107.1 103.1
29/01/2022 21:20:23 102.92 107.18 111.03 105.6 102.9 97.7 105.91 107.79 111.77 108.7 107.1 103.1
29/01/2022 21:20:24 104.65 105.99 111.03 105.6 102.9 97.7 106.31 107.02 111.77 108.7 107.2 103.1
29/01/2022 21:20:25 106.48 106.24 111.03 105.6 102.9 97.7 107.53 107.27 111.77 108.7 107.2 103.1
29/01/2022 21:20:26 103.53 105.51 111.03 105.6 102.9 97.7 106.55 107.03 111.77 108.7 107.2 103.1
29/01/2022 21:20:27 104.28 105.21 111.03 105.6 102.9 97.7 107.43 107.31 111.77 108.7 107.2 103.1
29/01/2022 21:20:28 106.05 105.81 111.03 105.7 102.9 97.7 107.46 107.64 111.77 108.7 107.2 103.1
29/01/2022 21:20:29 106.07 106.18 111.03 105.7 102.9 97.7 109.27 108.75 111.77 108.8 107.2 103.1
29/01/2022 21:20:30 106.94 107.33 111.03 105.7 102.9 97.7 108.86 109.14 111.77 108.8 107.2 103.2
29/01/2022 21:20:31 105.66 107.18 111.03 105.7 103 97.7 107.53 108.89 111.77 108.8 107.2 103.2
29/01/2022 21:20:32 108.15 107.85 111.03 105.7 103 97.7 108.96 109.04 111.77 108.8 107.2 103.2
29/01/2022 21:20:33 107.53 107.59 111.03 105.7 103 97.8 109.01 108.94 111.77 108.8 107.2 103.2
29/01/2022 21:20:34 104.68 107.31 111.03 105.7 103 97.8 108.34 108.82 111.77 108.8 107.2 103.2
29/01/2022 21:20:35 102.88 105.64 111.03 105.7 103 97.8 106.62 108.44 111.77 108.8 107.2 103.2
29/01/2022 21:20:36 103.71 104.33 111.03 105.7 103 97.8 106.43 107.41 111.77 108.8 107.2 103.2
29/01/2022 21:20:37 104.71 104.82 111.03 105.7 103 97.8 107.01 107.14 111.77 108.8 107.2 103.2
29/01/2022 21:20:38 103.15 104.39 111.03 105.7 103 97.8 105.95 106.99 111.77 108.8 107.2 103.2
29/01/2022 21:20:39 103.5 103.84 111.03 105.7 103 97.8 107.38 107.14 111.77 108.8 107.2 103.2
29/01/2022 21:20:40 103.64 104.19 111.03 105.7 103 97.8 107.65 107.62 111.77 108.8 107.2 103.2
29/01/2022 21:20:41 108.34 107.5 111.03 105.8 103 97.8 109.35 109.08 111.77 108.8 107.2 103.2
29/01/2022 21:20:42 104.91 107.4 111.03 105.8 103 97.8 106.99 109.12 111.77 108.8 107.2 103.2
29/01/2022 21:20:43 108 107.85 111.03 105.8 103.1 97.8 108.98 109.11 111.77 108.8 107.2 103.2
29/01/2022 21:20:44 106.13 107.54 111.03 105.8 103.1 97.8 107.48 108.66 111.77 108.8 107.2 103.2
29/01/2022 21:20:45 108.61 108.02 111.03 105.8 103.1 97.8 109.57 109.04 111.77 108.8 107.2 103.2
29/01/2022 21:20:46 109.99 110.36 111.03 105.8 103.1 97.9 109.86 110.22 111.77 108.8 107.2 103.2
29/01/2022 21:20:47 105.14 109.4 111.03 105.8 103.1 97.9 106.6 109.6 111.77 108.8 107.3 103.2
29/01/2022 21:20:48 107.59 107.62 111.03 105.9 103.1 97.9 108.31 108.33 111.77 108.8 107.3 103.2
29/01/2022 21:20:49 105.97 107.32 111.03 105.9 103.1 97.9 107.19 108.3 111.77 108.8 107.3 103.2
29/01/2022 21:20:50 100.57 106.58 111.03 105.9 103.1 97.9 105.72 107.55 111.69 108.8 107.3 103.2
29/01/2022 21:20:51 105.68 105.39 110.36 105.9 103.1 97.9 107.55 107.32 110.22 108.8 107.3 103.2
29/01/2022 21:20:52 106.86 106.74 110.36 105.9 103.2 97.9 109.16 108.75 110.22 108.8 107.3 103.2
29/01/2022 21:20:53 107.22 107.49 110.36 105.9 103.2 97.9 108.76 108.93 110.22 108.8 107.3 103.2
29/01/2022 21:20:54 106.4 107.67 110.36 105.9 103.2 97.9 108.06 109.1 110.22 108.8 107.3 103.2
29/01/2022 21:20:55 107.3 107.48 110.36 105.9 103.2 97.9 108.28 108.65 110.22 108.8 107.3 103.2
29/01/2022 21:20:56 108.25 108.15 110.36 105.9 103.2 98 109.61 109.38 110.22 108.8 107.3 103.2
29/01/2022 21:20:57 103.96 107.96 110.36 105.9 103.2 98 108.41 109.24 110.22 108.8 107.3 103.3
29/01/2022 21:20:58 102.81 105.91 110.36 105.9 103.2 98 108.18 109.09 110.22 108.8 107.3 103.3
29/01/2022 21:20:59 102.53 104.29 110.36 105.9 103.2 98 106.04 108.49 110.22 108.8 107.3 103.3
29/01/2022 21:21:00 102.1 103.77 110.36 105.9 103.2 98 105.79 107.04 110.22 108.8 107.3 103.3
29/01/2022 21:21:01 103.29 103.33 110.36 105.9 103.2 98 105.66 106.25 110.22 108.8 107.3 103.3
29/01/2022 21:21:02 102.45 103.11 110.36 105.9 103.2 98 106.76 106.53 110.22 108.8 107.3 103.3
29/01/2022 21:21:03 104.89 104.61 110.36 105.9 103.2 98 108.19 107.73 110.22 108.8 107.3 103.3
29/01/2022 21:21:04 107.75 106.89 110.36 105.9 103.2 98 109.16 108.73 110.22 108.8 107.3 103.3
29/01/2022 21:21:05 107.11 107.33 110.36 106 103.3 98 107.8 108.99 110.22 108.8 107.3 103.3
29/01/2022 21:21:06 105.88 107.1 110.36 105.9 103.3 98 106.67 108.04 110.22 108.8 107.3 103.3
29/01/2022 21:21:07 102.88 106.18 110.36 105.9 103.3 98 104.85 107.17 110.22 108.8 107.3 103.3
29/01/2022 21:21:08 105.51 105.47 110.36 105.9 103.3 98 106.96 106.82 110.22 108.8 107.3 103.3
29/01/2022 21:21:09 101.6 104.96 110.36 105.9 103.3 98 105.32 106.49 110.22 108.8 107.3 103.3
29/01/2022 21:21:10 103.82 103.56 110.36 105.9 103.3 98 106.44 106.3 110.22 108.8 107.3 103.3
29/01/2022 21:21:11 105.44 105.11 110.36 105.9 103.3 98 105.8 106.28 110.22 108.8 107.3 103.3
29/01/2022 21:21:12 106.51 105.93 110.36 105.9 103.3 98 107.72 107.32 110.22 108.8 107.3 103.3
29/01/2022 21:21:13 105.1 106.45 110.36 105.9 103.3 98 106.83 107.37 110.22 108.8 107.3 103.3
29/01/2022 21:21:14 103.39 105.23 110.36 105.9 103.3 98.1 106.5 107 110.22 108.8 107.3 103.3
29/01/2022 21:21:15 99.74 103.99 110.36 105.9 103.3 98.1 105 106.63 110.22 108.8 107.3 103.3
29/01/2022 21:21:16 101.35 102.07 109.4 105.9 103.3 98.1 106.17 106.15 109.6 108.8 107.3 103.3
29/01/2022 21:21:17 104.11 103.73 108.15 105.9 103.3 98.1 105.47 106.31 109.38 108.7 107.3 103.3
29/01/2022 21:21:18 104 103.97 108.15 105.9 103.3 98.1 105.49 105.73 109.38 108.7 107.3 103.3
29/01/2022 21:21:19 103.48 103.76 108.15 105.9 103.3 98.1 105.61 105.75 109.38 108.7 107.3 103.3
29/01/2022 21:21:20 104.33 104.83 108.15 105.9 103.3 98.1 106.02 106.44 109.38 108.7 107.3 103.3
29/01/2022 21:21:21 100.56 103.76 108.15 105.9 103.3 98.1 105.18 105.7 109.38 108.7 107.3 103.3
29/01/2022 21:21:22 103.68 103.65 108.15 105.9 103.3 98.1 105.1 105.51 109.38 108.7 107.3 103.3
29/01/2022 21:21:23 102.21 104.21 108.15 105.9 103.3 98.1 105.01 105.59 109.38 108.7 107.3 103.3
29/01/2022 21:21:24 99.38 102.32 108.15 105.9 103.3 98.1 102.7 105.08 109.38 108.7 107.3 103.3
29/01/2022 21:21:25 103.33 102.73 108.15 105.9 103.3 98.1 106.47 105.67 109.38 108.7 107.3 103.3
29/01/2022 21:21:26 101.56 103.22 107.96 105.9 103.3 98.1 106.7 106.45 109.24 108.7 107.2 103.3
29/01/2022 21:21:27 100.92 101.73 107.33 105.9 103.3 98.1 107.12 107.01 109.09 108.7 107.2 103.3
29/01/2022 21:21:28 106.48 105.57 107.33 105.9 103.3 98.1 107.84 108.51 108.99 108.7 107.2 103.3
29/01/2022 21:21:29 93.82 104.49 107.33 105.9 103.3 98.1 94.54 107.03 108.99 108.7 107.2 103.3
29/01/2022 21:21:30 84.63 100.75 107.33 105.9 103.3 98.1 86.49 103.12 108.99 108.7 107.2 103.3
29/01/2022 21:21:31 80.46 96.65 107.33 105.9 103.3 98.1 82.27 99 108.99 108.7 107.2 103.3
29/01/2022 21:21:32 88.83 92.6 107.33 105.9 103.3 98.1 89.38 94.93 108.99 108.7 107.2 103.3
29/01/2022 21:21:33 77.52 90.99 107.33 105.9 103.3 98.1 80.86 92.59 108.99 108.7 107.2 103.3
29/01/2022 21:21:34 84.89 87.28 107.33 105.9 103.3 98.1 86.13 88.81 108.99 108.7 107.2 103.3
29/01/2022 21:21:35 78.72 85.53 107.1 105.9 103.3 98.1 82.05 87.12 108.51 108.6 107.2 103.3
29/01/2022 21:21:36 74.98 82.68 106.45 105.9 103.3 98.1 78.58 84.78 108.51 108.6 107.2 103.3
29/01/2022 21:21:37 85.83 85.05 106.45 105.9 103.3 98.1 87.92 86.92 108.51 108.6 107.2 103.3
29/01/2022 21:21:38 89.76 88.71 106.45 105.9 103.3 98.1 91.27 90.28 108.51 108.6 107.2 103.3
29/01/2022 21:21:39 88.03 88.87 106.45 105.9 103.3 98.1 96.68 96.32 108.51 108.6 107.2 103.3
29/01/2022 21:21:40 88.99 89.04 106.45 105.9 103.3 98.1 98.82 99.25 108.51 108.6 107.2 103.3
29/01/2022 21:21:41 90 90.18 106.45 105.9 103.3 98.1 93.11 97.11 108.51 108.6 107.2 103.3
29/01/2022 21:21:42 88.47 90.13 106.45 105.9 103.3 98.1 99.54 99.3 108.51 108.6 107.2 103.3
29/01/2022 21:21:43 92.55 91.56 105.57 105.9 103.3 98.1 99.3 100.98 108.51 108.6 107.2 103.3
29/01/2022 21:21:44 89.68 91.52 105.57 105.9 103.3 98.1 91.26 98.63 108.51 108.5 107.2 103.3
29/01/2022 21:21:45 92.61 92.28 105.57 105.9 103.3 98.1 103.73 102.75 108.51 108.5 107.2 103.3
29/01/2022 21:21:46 90.8 92.31 105.57 105.9 103.3 98.1 93.56 102.75 108.51 108.5 107.2 103.3
29/01/2022 21:21:47 91.92 92.03 105.57 105.9 103.3 98.1 92.67 99.2 108.51 108.5 107.2 103.3
29/01/2022 21:21:48 98.53 97.45 105.57 105.8 103.3 98.1 109.32 107.58 108.51 108.5 107.2 103.3
29/01/2022 21:21:49 96.79 97.45 105.57 105.8 103.3 98.1 108.65 108.32 108.51 108.5 107.2 103.3
29/01/2022 21:21:50 97.01 97.68 105.57 105.8 103.3 98.1 108.04 108.69 108.69 108.5 107.2 103.3
29/01/2022 21:21:51 97.89 98.08 105.57 105.8 103.3 98.1 110.06 109.59 109.59 108.6 107.2 103.4
29/01/2022 21:21:52 97.88 97.88 105.57 105.8 103.3 98.1 109.22 109.49 109.59 108.6 107.2 103.4
29/01/2022 21:21:53 97.03 98.31 105.57 105.8 103.3 98.1 108.68 109.7 109.7 108.6 107.2 103.4
29/01/2022 21:21:54 97.56 98.14 105.57 105.8 103.3 98.1 109.01 109.52 109.7 108.6 107.2 103.4
29/01/2022 21:21:55 97.77 97.8 105.57 105.8 103.3 98.1 109.01 109.17 109.7 108.6 107.2 103.4
29/01/2022 21:21:56 96.4 97.66 105.57 105.8 103.3 98.1 109.12 109.26 109.7 108.6 107.2 103.4
29/01/2022 21:21:57 97.38 97.86 105.57 105.8 103.3 98.1 108.49 109.33 109.7 108.6 107.2 103.4
29/01/2022 21:21:58 97.34 97.77 104.49 105.8 103.3 98.1 109.31 109.24 109.7 108.6 107.2 103.4
29/01/2022 21:21:59 101.68 101.04 101.04 105.8 103.3 98.1 109.04 109.37 109.7 108.6 107.2 103.4
29/01/2022 21:22:00 101.96 102.43 102.43 105.8 103.3 98.1 108.11 109.37 109.7 108.6 107.2 103.4
29/01/2022 21:22:01 96.4 101.62 102.43 105.8 103.3 98.1 108.74 109.1 109.7 108.6 107.2 103.4
29/01/2022 21:22:02 98.14 99.04 102.43 105.8 103.3 98.1 109.19 109.04 109.7 108.6 107.2 103.4
29/01/2022 21:22:03 96.6 98.68 102.43 105.8 103.3 98.1 108.09 109.12 109.7 108.6 107.2 103.4
29/01/2022 21:22:04 97.04 97.97 102.43 105.8 103.3 98.1 108.26 108.78 109.7 108.6 107.2 103.4
29/01/2022 21:22:05 97.21 97.6 102.43 105.8 103.3 98.1 108.84 108.72 109.7 108.6 107.2 103.4
29/01/2022 21:22:06 95.84 97.3 102.43 105.8 103.3 98.1 107.73 108.81 109.7 108.6 107.2 103.4
29/01/2022 21:22:07 96.77 97.3 102.43 105.8 103.3 98.1 107.57 108.59 109.7 108.7 107.2 103.4
29/01/2022 21:22:08 96.81 97.41 102.43 105.8 103.3 98.1 109.01 108.78 109.7 108.7 107.2 103.4
29/01/2022 21:22:09 97.46 97.28 102.43 105.8 103.3 98.1 108.39 108.5 109.7 108.7 107.2 103.4
29/01/2022 21:22:10 95.87 97.45 102.43 105.8 103.3 98.1 106.95 108.67 109.7 108.6 107.2 103.4
29/01/2022 21:22:11 94.04 96.45 102.43 105.7 103.3 98.1 105.77 108.06 109.7 108.6 107.2 103.4
29/01/2022 21:22:12 93.8 94.89 102.43 105.7 103.3 98.1 106.47 106.89 109.7 108.6 107.2 103.4
29/01/2022 21:22:13 92.3 94.24 102.43 105.7 103.3 98.1 104.69 106.34 109.7 108.6 107.2 103.4
29/01/2022 21:22:14 93.25 94.15 102.43 105.7 103.3 98.1 104.54 106.8 109.7 108.6 107.2 103.4
29/01/2022 21:22:15 94.14 94.52 102.43 105.7 103.3 98.1 106.97 107.01 109.7 108.6 107.2 103.4
29/01/2022 21:22:16 94.57 94.52 102.43 105.7 103.3 98.1 106.8 107.03 109.7 108.6 107.2 103.4
29/01/2022 21:22:17 93.03 94.67 102.43 105.7 103.3 98.1 102.49 107.05 109.7 108.6 107.2 103.4
29/01/2022 21:22:18 93.43 94.64 102.43 105.7 103.3 98.1 106.51 107.05 109.7 108.6 107.2 103.4
29/01/2022 21:22:19 95.17 94.83 102.43 105.7 103.3 98.1 107.16 107.04 109.7 108.6 107.2 103.4
29/01/2022 21:22:20 92.34 94.54 102.43 105.7 103.3 98.1 104.04 106.75 109.7 108.6 107.2 103.4
29/01/2022 21:22:21 93.47 94.42 102.43 105.7 103.3 98.1 105.6 107.13 109.7 108.6 107.2 103.4
29/01/2022 21:22:22 97.67 96.83 102.43 105.7 103.3 98.1 109.62 108.49 109.7 108.6 107.2 103.4
29/01/2022 21:22:23 96.9 96.96 102.43 105.7 103.3 98.1 108.31 108.57 109.52 108.6 107.2 103.4
29/01/2022 21:22:24 97.18 97.68 102.43 105.7 103.3 98.1 107.99 108.93 109.37 108.6 107.2 103.5
29/01/2022 21:22:25 92.15 97.05 102.43 105.7 103.3 98.1 105.87 108.98 109.37 108.6 107.2 103.5
29/01/2022 21:22:26 77.89 94.11 102.43 105.6 103.3 98.1 78.49 106.06 109.37 108.6 107.2 103.5
29/01/2022 21:22:27 101.57 100.57 102.43 105.6 103.3 98.1 108.74 107.66 109.37 108.6 107.2 103.5
29/01/2022 21:22:28 103.22 102.38 102.43 105.7 103.3 98.1 108.55 109.07 109.37 108.6 107.2 103.5
29/01/2022 21:22:29 103.44 103.51 103.51 105.7 103.3 98.1 107.83 108.12 109.37 108.6 107.2 103.5
29/01/2022 21:22:30 103.21 104.24 104.24 105.7 103.3 98.1 109.42 109.86 109.86 108.6 107.2 103.5
29/01/2022 21:22:31 102.43 103.33 104.24 105.7 103.3 98.1 110.63 110.01 110.01 108.6 107.2 103.5
29/01/2022 21:22:32 102.84 102.9 104.24 105.7 103.3 98.2 109.45 110.22 110.22 108.6 107.2 103.5
29/01/2022 21:22:33 102.51 103 104.24 105.7 103.3 98.2 110 110.79 110.79 108.6 107.2 103.5
29/01/2022 21:22:34 102.87 103.06 104.24 105.7 103.3 98.2 110.95 110.54 110.79 108.7 107.2 103.5
29/01/2022 21:22:35 106.01 105.09 105.09 105.7 103.3 98.2 109.59 110.6 110.79 108.7 107.3 103.5
29/01/2022 21:22:36 105.76 105.61 105.61 105.7 103.3 98.2 110.07 110.7 110.79 108.7 107.3 103.5
29/01/2022 21:22:37 100.3 105.71 105.71 105.6 103.3 98.2 110.51 110.42 110.79 108.7 107.3 103.5
29/01/2022 21:22:38 101.53 102.9 105.71 105.6 103.3 98.2 108.47 110.32 110.79 108.7 107.3 103.5
29/01/2022 21:22:39 100.94 102.12 105.71 105.6 103.3 98.2 110.56 110.58 110.79 108.7 107.3 103.5
29/01/2022 21:22:40 102.06 102.3 105.71 105.7 103.3 98.2 109.74 110.88 110.88 108.7 107.3 103.5
29/01/2022 21:22:41 106.78 105.64 105.71 105.7 103.3 98.2 107.54 109.46 110.88 108.7 107.3 103.5
29/01/2022 21:22:42 105.81 106.23 106.23 105.7 103.3 98.2 109.37 109.73 110.88 108.7 107.3 103.5
29/01/2022 21:22:43 99.46 105.69 106.23 105.7 103.3 98.2 103.23 108.8 110.88 108.7 107.3 103.5
29/01/2022 21:22:44 98.96 102.88 106.23 105.7 103.3 98.2 104.13 106.18 110.88 108.7 107.3 103.5
29/01/2022 21:22:45 98.72 100.91 106.23 105.7 103.3 98.2 103.63 105.1 110.88 108.7 107.3 103.5
29/01/2022 21:22:46 100.14 100.14 106.23 105.7 103.3 98.2 104.85 104.84 110.88 108.7 107.3 103.5
29/01/2022 21:22:47 100.58 100.44 106.23 105.6 103.3 98.2 107.2 106.77 110.88 108.7 107.3 103.5
29/01/2022 21:22:48 102.57 102.07 106.23 105.6 103.3 98.2 109.57 109.13 110.88 108.7 107.3 103.5
29/01/2022 21:22:49 101.21 102.24 106.23 105.6 103.4 98.2 104.29 108.17 110.88 108.6 107.3 103.5
29/01/2022 21:22:50 99.08 101.18 106.23 105.6 103.4 98.2 103.51 105.94 110.88 108.6 107.3 103.5
29/01/2022 21:22:51 100.72 101.04 106.23 105.6 103.4 98.2 104.87 105.09 110.88 108.6 107.3 103.5
29/01/2022 21:22:52 99.29 100.32 106.23 105.6 103.4 98.2 108.97 108.58 110.88 108.5 107.3 103.5
29/01/2022 21:22:53 101.98 101.22 106.23 105.6 103.4 98.2 110.76 110.43 110.88 108.5 107.3 103.6
29/01/2022 21:22:54 101.83 102.11 106.23 105.5 103.4 98.2 110.14 110.43 110.88 108.5 107.3 103.6
29/01/2022 21:22:55 98.03 101.7 106.23 105.5 103.4 98.2 109.39 110.42 110.88 108.5 107.3 103.6
29/01/2022 21:22:56 100.22 100.84 106.23 105.5 103.4 98.2 109.8 110.13 110.88 108.5 107.3 103.6
29/01/2022 21:22:57 101.23 101.15 106.23 105.5 103.4 98.2 109.72 110.28 110.88 108.5 107.3 103.6
29/01/2022 21:22:58 99.43 100.88 106.23 105.5 103.4 98.2 109.54 110.38 110.88 108.5 107.3 103.6
29/01/2022 21:22:59 100.92 101.14 106.23 105.5 103.4 98.2 110.51 110.58 110.88 108.5 107.3 103.6
29/01/2022 21:23:00 103.46 103.09 106.23 105.5 103.4 98.2 110.67 110.81 110.88 108.5 107.3 103.6
29/01/2022 21:23:01 101.78 103.92 106.23 105.5 103.4 98.2 109.92 111.09 111.09 108.5 107.3 103.6
29/01/2022 21:23:02 100.62 102.5 106.23 105.4 103.4 98.2 110.14 110.57 111.09 108.5 107.3 103.6
29/01/2022 21:23:03 102.5 102.32 106.23 105.4 103.4 98.2 111.52 111.12 111.12 108.5 107.4 103.6
29/01/2022 21:23:04 101.75 102.05 106.23 105.3 103.4 98.2 108.61 111.48 111.48 108.5 107.4 103.6
29/01/2022 21:23:05 100.95 101.79 106.23 105.3 103.4 98.2 106.82 109.26 111.48 108.4 107.4 103.6
29/01/2022 21:23:06 108.56 107.1 107.1 105.3 103.4 98.3 111.92 111.15 111.48 108.4 107.4 103.6
29/01/2022 21:23:07 107.33 107.61 107.61 105.3 103.4 98.3 110.34 111.09 111.48 108.4 107.4 103.6
29/01/2022 21:23:08 107.18 107.54 107.61 105.3 103.4 98.3 111.43 111.25 111.48 108.4 107.4 103.6
29/01/2022 21:23:09 107.11 107.65 107.65 105.3 103.4 98.3 113.38 113.15 113.15 108.4 107.4 103.6
29/01/2022 21:23:10 101.36 106.63 107.65 105.3 103.4 98.3 108.87 112.43 113.15 108.4 107.4 103.6
29/01/2022 21:23:11 101.68 104.52 107.65 105.3 103.4 98.3 109.72 110.74 113.15 108.4 107.4 103.6
29/01/2022 21:23:12 100.62 102.51 107.65 105.3 103.4 98.3 109.84 110.56 113.15 108.5 107.4 103.7
29/01/2022 21:23:13 100.56 101.41 107.65 105.2 103.4 98.3 109.11 110.35 113.15 108.4 107.4 103.7
29/01/2022 21:23:14 102.27 102.52 107.65 105.2 103.4 98.3 110.75 110.26 113.15 108.4 107.4 103.7
29/01/2022 21:23:15 100.37 101.59 107.65 105.2 103.4 98.3 109.16 110.39 113.15 108.5 107.4 103.7
29/01/2022 21:23:16 98.73 100.6 107.65 105.2 103.4 98.3 108.79 110.26 113.15 108.5 107.4 103.7
29/01/2022 21:23:17 97.55 99.82 107.65 105.2 103.4 98.3 110.13 109.97 113.15 108.5 107.4 103.7
29/01/2022 21:23:18 104.76 103.89 107.65 105.2 103.4 98.3 109.22 110.25 113.15 108.5 107.4 103.7
29/01/2022 21:23:19 100.59 102.7 107.65 105.2 103.4 98.3 109.32 110.38 113.15 108.5 107.4 103.7
29/01/2022 21:23:20 99.92 101.93 107.65 105.2 103.4 98.3 110.8 110.26 113.15 108.5 107.4 103.7
29/01/2022 21:23:21 100.68 101.13 107.65 105.2 103.4 98.3 108.8 110.24 113.15 108.5 107.4 103.7
29/01/2022 21:23:22 101.43 101.54 107.65 105.2 103.4 98.3 109.41 110.32 113.15 108.5 107.5 103.7
29/01/2022 21:23:23 100.58 101.96 107.65 105.2 103.4 98.3 110.7 110.34 113.15 108.5 107.5 103.7
29/01/2022 21:23:24 100.87 101.42 107.65 105.2 103.4 98.3 109.37 110.22 113.15 108.5 107.5 103.7
29/01/2022 21:23:25 102.6 102.49 107.65 105.2 103.4 98.3 108.97 110.36 113.15 108.5 107.5 103.7
29/01/2022 21:23:26 101.08 102.48 107.65 105.2 103.4 98.3 110.93 110.46 113.15 108.5 107.5 103.7
29/01/2022 21:23:27 102.1 102.18 107.65 105.1 103.4 98.3 111.07 111.04 113.15 108.5 107.5 103.7
29/01/2022 21:23:28 102.72 103.39 107.65 105.1 103.4 98.3 104.55 110.85 113.15 108.5 107.5 103.7
29/01/2022 21:23:29 100.24 102.21 107.65 105.1 103.4 98.3 108.41 108.92 113.15 108.5 107.5 103.7
29/01/2022 21:23:30 101.31 101.4 107.65 105.1 103.4 98.3 109.31 109.48 113.15 108.5 107.5 103.7
29/01/2022 21:23:31 101.38 101.45 107.65 105.1 103.4 98.3 108.14 109.83 113.15 108.5 107.5 103.7
29/01/2022 21:23:32 102.24 102.17 107.65 105.1 103.4 98.3 110.64 110.23 113.15 108.5 107.5 103.7
29/01/2022 21:23:33 100.74 102.11 107.65 105.1 103.4 98.3 109.17 109.81 113.15 108.6 107.5 103.7
29/01/2022 21:23:34 105.18 104.41 107.65 105.2 103.5 98.3 109.45 109.87 113.15 108.6 107.5 103.7
29/01/2022 21:23:35 106.44 105.9 107.65 105.2 103.5 98.4 110.68 110.49 113.15 108.6 107.5 103.7
29/01/2022 21:23:36 103.62 106 107.65 105.2 103.5 98.4 109.86 110.36 113.15 108.6 107.5 103.8
29/01/2022 21:23:37 101.63 104.36 107.65 105.2 103.5 98.4 111.69 111.89 113.15 108.6 107.5 103.8
29/01/2022 21:23:38 100.59 103.02 107.65 105.2 103.5 98.4 115.39 114.74 114.74 108.7 107.6 103.8
29/01/2022 21:23:39 103.54 102.9 106.63 105.2 103.5 98.4 114.26 115.27 115.27 108.8 107.6 103.8
29/01/2022 21:23:40 105.39 104.83 106 105.2 103.5 98.4 106.27 114.41 115.27 108.8 107.6 103.8
29/01/2022 21:23:41 106.53 105.98 106 105.2 103.5 98.4 112.76 112.99 115.27 108.8 107.6 103.8
29/01/2022 21:23:42 101.25 105.89 106 105.2 103.5 98.4 104.55 112.48 115.27 108.8 107.6 103.8
29/01/2022 21:23:43 99.49 103.41 106 105.2 103.5 98.4 103.38 109.19 115.27 108.8 107.6 103.8
29/01/2022 21:23:44 101.6 102.2 106 105.2 103.5 98.4 105.47 106.92 115.27 108.8 107.6 103.8
29/01/2022 21:23:45 100.22 101.56 106 105.2 103.5 98.4 105.07 105.95 115.27 108.8 107.6 103.8
29/01/2022 21:23:46 100.46 100.92 106 105.1 103.5 98.4 106.76 106.79 115.27 108.7 107.6 103.8
29/01/2022 21:23:47 103.44 102.86 106 105.1 103.5 98.4 113.53 112.46 115.27 108.8 107.6 103.8
29/01/2022 21:23:48 102.56 103.03 106 105.1 103.5 98.4 106.51 111.71 115.27 108.7 107.6 103.8
29/01/2022 21:23:49 97.81 102.53 106 105 103.5 98.4 102.15 109.1 115.27 108.7 107.6 103.8
29/01/2022 21:23:50 101.56 101.37 106 105 103.5 98.4 105.4 106.1 115.27 108.7 107.6 103.8
29/01/2022 21:23:51 100.05 101.23 106 104.9 103.5 98.4 107.19 107.15 115.27 108.7 107.6 103.8
29/01/2022 21:23:52 102.39 101.91 106 104.9 103.5 98.4 116.64 114.95 115.27 108.7 107.7 103.8
29/01/2022 21:23:53 101.19 102.07 106 104.9 103.5 98.4 112.5 115 115.27 108.8 107.7 103.9
29/01/2022 21:23:54 100.86 102.01 106 104.8 103.5 98.4 115.18 114.74 115.27 108.8 107.7 103.9
29/01/2022 21:23:55 100.56 101.23 106 104.8 103.5 98.4 113.23 115.03 115.27 108.8 107.7 103.9
29/01/2022 21:23:56 100.78 100.91 106 104.8 103.5 98.4 114.13 115.1 115.27 108.8 107.7 103.9
29/01/2022 21:23:57 101.03 101.53 106 104.8 103.5 98.4 115.53 115.07 115.27 108.9 107.8 103.9
29/01/2022 21:23:58 101.56 101.81 106 104.7 103.5 98.4 113.04 115.1 115.27 108.9 107.8 103.9
29/01/2022 21:23:59 101.58 101.6 106 104.7 103.5 98.4 114.41 115.31 115.31 108.9 107.8 103.9
29/01/2022 21:24:00 100.86 102 106 104.7 103.5 98.4 115.68 115.16 115.31 109 107.8 104
29/01/2022 21:24:01 100.68 101.56 106 104.7 103.5 98.4 112.66 115.18 115.31 109 107.8 104
29/01/2022 21:24:02 102.36 102.06 106 104.6 103.5 98.4 115.52 115.67 115.67 109 107.9 104
29/01/2022 21:24:03 102.52 102.44 106 104.6 103.5 98.4 114.46 115.86 115.86 109.1 107.9 104
29/01/2022 21:24:04 107.26 106.43 106.43 104.6 103.5 98.4 112.3 114.02 115.86 109.1 107.9 104
29/01/2022 21:24:05 108.95 108.37 108.37 104.6 103.5 98.4 113.86 114.21 115.86 109.1 107.9 104
29/01/2022 21:24:06 107.87 108.37 108.37 104.6 103.6 98.5 112.39 113.69 115.86 109.1 107.9 104
29/01/2022 21:24:07 105.49 108.5 108.5 104.6 103.6 98.5 109.44 113.24 115.86 109.1 107.9 104
29/01/2022 21:24:08 105.17 106.38 108.5 104.6 103.6 98.5 117.78 117.05 117.05 109.2 108 104
29/01/2022 21:24:09 99.99 105.76 108.5 104.5 103.6 98.5 115.74 117.51 117.51 109.3 108 104.1
29/01/2022 21:24:10 102.55 103.44 108.5 104.5 103.6 98.5 113.13 116 117.51 109.3 108 104.1
29/01/2022 21:24:11 100.6 102.58 108.5 104.5 103.6 98.5 111.89 114.86 117.51 109.2 108 104.1
29/01/2022 21:24:12 99.91 101.71 108.5 104.5 103.6 98.5 115.04 114.55 117.51 109.3 108 104.1
29/01/2022 21:24:13 101.35 101.55 108.5 104.4 103.6 98.5 113.45 114.23 117.51 109.3 108.1 104.1
29/01/2022 21:24:14 102.56 102.41 108.5 104.4 103.6 98.5 112.95 114.51 117.51 109.3 108.1 104.1
29/01/2022 21:24:15 104.18 103.57 108.5 104.4 103.6 98.5 114.76 114.61 117.51 109.4 108.1 104.1
29/01/2022 21:24:16 105.21 104.97 108.5 104.4 103.6 98.5 112.27 114.03 117.51 109.4 108.1 104.1
29/01/2022 21:24:17 106.9 106.72 108.5 104.4 103.6 98.5 113.62 114.09 117.51 109.4 108.1 104.1
29/01/2022 21:24:18 99.27 106.27 108.5 104.4 103.6 98.5 113.76 114.19 117.51 109.4 108.1 104.2
29/01/2022 21:24:19 106.98 106.62 108.5 104.4 103.6 98.5 113.94 114.31 117.51 109.4 108.1 104.2
29/01/2022 21:24:20 107.85 108.28 108.5 104.3 103.6 98.5 113.82 114.77 117.51 109.4 108.2 104.2
29/01/2022 21:24:21 109.5 109.09 109.09 104.2 103.6 98.5 114.89 114.97 117.51 109.4 108.2 104.2
29/01/2022 21:24:22 105.39 109.24 109.24 104.1 103.6 98.5 114.11 114.89 117.51 109.5 108.2 104.2
29/01/2022 21:24:23 109.38 108.88 109.24 104.2 103.7 98.6 114.88 114.84 117.51 109.5 108.2 104.2
29/01/2022 21:24:24 106.05 109.02 109.24 104.2 103.7 98.6 114.01 115.1 117.51 109.5 108.2 104.2
29/01/2022 21:24:25 101.93 106.81 109.24 104.1 103.7 98.6 113.27 114.19 117.51 109.5 108.2 104.2
29/01/2022 21:24:26 107.02 106.85 109.24 104.1 103.7 98.6 115.75 115.16 117.51 109.6 108.3 104.3
29/01/2022 21:24:27 104.74 106.94 109.24 104.1 103.7 98.6 111.61 115.54 117.51 109.6 108.3 104.3
29/01/2022 21:24:28 106.61 106.61 109.24 104.1 103.7 98.6 110.16 112.8 117.51 109.6 108.3 104.3
29/01/2022 21:24:29 102.43 106.15 109.24 104.1 103.7 98.6 113.65 113.19 117.51 109.6 108.3 104.3
29/01/2022 21:24:30 101.46 104.31 109.24 104 103.7 98.6 113.18 113.98 117.51 109.6 108.3 104.3
29/01/2022 21:24:31 110.71 109.65 109.65 104 103.7 98.6 115.24 114.98 117.51 109.6 108.3 104.3
29/01/2022 21:24:32 101.99 109.1 109.65 104 103.7 98.6 113.27 115.06 117.51 109.7 108.3 104.3
29/01/2022 21:24:33 112.51 111.46 111.46 104.1 103.8 98.6 115.61 115.14 117.51 109.7 108.4 104.3
29/01/2022 21:24:34 109.93 111.87 111.87 104 103.8 98.7 115.29 115.63 117.51 109.7 108.4 104.3
29/01/2022 21:24:35 108.84 110.19 111.87 104 103.8 98.7 114.18 115.5 117.51 109.7 108.4 104.3
29/01/2022 21:24:36 106.6 110.27 111.87 104 103.8 98.7 113.54 115.09 117.51 109.8 108.4 104.4
29/01/2022 21:24:37 101.56 107.56 111.87 104 103.8 98.7 114.38 114.36 117.51 109.8 108.4 104.4
29/01/2022 21:24:38 102.53 104.7 111.87 103.9 103.8 98.7 112.85 114.52 117.51 109.8 108.4 104.4
29/01/2022 21:24:39 103.42 104 111.87 103.9 103.8 98.7 113.61 114.45 116 109.8 108.4 104.4
29/01/2022 21:24:40 103.6 104.38 111.87 103.9 103.8 98.7 114.8 114.52 115.63 109.8 108.5 104.4
29/01/2022 21:24:41 103.64 104.97 111.87 103.8 103.8 98.7 112.14 114.57 115.63 109.8 108.5 104.4
29/01/2022 21:24:42 96.73 103.14 111.87 103.7 103.8 98.7 113.51 114.59 115.63 109.9 108.5 104.4
29/01/2022 21:24:43 97.77 100.95 111.87 103.7 103.8 98.7 115.1 114.51 115.63 109.9 108.5 104.4
29/01/2022 21:24:44 97.68 98.8 111.87 103.6 103.8 98.7 111.67 114.52 115.63 109.9 108.5 104.4
29/01/2022 21:24:45 100.75 100.09 111.87 103.6 103.8 98.7 117.53 116.7 116.7 110 108.6 104.5
29/01/2022 21:24:46 105.08 104.2 111.87 103.5 103.8 98.7 109.98 116.16 116.7 110 108.6 104.5
29/01/2022 21:24:47 106.17 106.55 111.87 103.6 103.8 98.7 107.14 113.25 116.7 110 108.6 104.5
29/01/2022 21:24:48 110.26 109.02 111.87 103.6 103.8 98.7 113.82 113.19 116.7 110 108.6 104.5
29/01/2022 21:24:49 99.43 109.05 111.87 103.6 103.8 98.7 104.51 113.05 116.7 110 108.6 104.5
29/01/2022 21:24:50 109.32 108.96 111.87 103.7 103.9 98.7 110.77 110.97 116.7 110 108.6 104.5
29/01/2022 21:24:51 106.35 109.16 111.87 103.7 103.9 98.7 110.01 111.7 116.7 110 108.6 104.5
29/01/2022 21:24:52 108.39 108.64 111.87 103.7 103.9 98.8 109.84 110.52 116.7 110 108.6 104.5
29/01/2022 21:24:53 109.03 109.23 111.87 103.8 103.9 98.8 112.25 111.86 116.7 110.1 108.6 104.5
29/01/2022 21:24:54 106.71 108.89 111.87 103.8 103.9 98.8 108.84 111.68 116.7 110.1 108.6 104.5
29/01/2022 21:24:55 106.02 107.3 111.87 103.8 103.9 98.8 108.83 109.77 116.7 110.1 108.6 104.5
29/01/2022 21:24:56 105.76 106.81 111.87 103.8 103.9 98.8 110.14 110.07 116.7 110.1 108.6 104.5
29/01/2022 21:24:57 100.39 106.31 111.87 103.8 103.9 98.8 104.91 109.98 116.7 110.1 108.6 104.5
29/01/2022 21:24:58 108.04 107.5 111.87 103.8 103.9 98.8 109.21 108.75 116.7 110.1 108.6 104.5
29/01/2022 21:24:59 106.8 108.05 111.87 103.9 103.9 98.8 109.61 110.01 116.7 110.1 108.6 104.5
29/01/2022 21:25:00 89.98 106.33 111.87 103.9 103.9 98.8 99.42 108.87 116.7 110.1 108.6 104.5
29/01/2022 21:25:01 105.14 104.51 111.87 103.9 103.9 98.8 108.12 107.38 116.7 110.1 108.6 104.5
29/01/2022 21:25:02 106.85 107.31 111.87 103.9 104 98.8 109.17 109.74 116.7 110.1 108.6 104.5
29/01/2022 21:25:03 104.82 105.78 111.87 103.9 104 98.8 109.91 109.75 116.7 110.1 108.6 104.5
29/01/2022 21:25:04 100.49 105.07 110.27 103.9 104 98.8 104.5 109.11 116.7 110.1 108.6 104.5
29/01/2022 21:25:05 90.15 102.69 110.27 103.9 104 98.8 91.13 106.86 116.7 110.1 108.6 104.5
29/01/2022 21:25:06 104.65 104.14 109.23 103.9 104 98.8 107.49 107.2 116.7 110.1 108.6 104.5
29/01/2022 21:25:07 106.41 106.19 109.23 103.9 104 98.8 108.58 108.49 116.7 110.1 108.6 104.5
29/01/2022 21:25:08 110.26 109.58 109.58 103.9 104 98.9 111.84 111.1 116.7 110.1 108.6 104.5
29/01/2022 21:25:09 106.37 109.34 109.58 103.9 104 98.9 109.5 111.28 116.7 110.1 108.6 104.5
29/01/2022 21:25:10 104.18 107.52 109.58 103.9 104 98.9 107.68 109.95 116.7 110.1 108.6 104.5
29/01/2022 21:25:11 98.49 106.21 109.58 103.9 104 98.9 105.99 109.68 116.7 110.1 108.6 104.6
29/01/2022 21:25:12 99.05 102.7 109.58 103.9 104 98.9 106.2 107.42 116.7 110.1 108.6 104.6
29/01/2022 21:25:13 104.09 104.06 109.58 103.9 104 98.9 106.66 107.29 116.7 110.1 108.6 104.6
29/01/2022 21:25:14 106.49 105.85 109.58 103.9 104 98.9 110.72 109.57 116.7 110.1 108.6 104.6
29/01/2022 21:25:15 107.36 107.08 109.58 104 104 98.9 110.14 110.29 116.16 110.1 108.6 104.6
29/01/2022 21:25:16 104.42 107.48 109.58 104 104 98.9 106.77 110.24 113.25 110.1 108.6 104.6
29/01/2022 21:25:17 109.31 108.86 109.58 104 104 98.9 110.77 110.42 113.19 110.1 108.7 104.6
29/01/2022 21:25:18 106.74 107.18 109.58 104 104.1 98.9 109.62 109.71 113.05 110.2 108.7 104.6
29/01/2022 21:25:19 103.98 107.2 109.58 103.9 104.1 98.9 110.36 110.61 111.86 110.1 108.7 104.6
29/01/2022 21:25:20 98.1 105.09 109.58 103.9 104.1 98.9 100.69 109.96 111.86 110.1 108.7 104.6
29/01/2022 21:25:21 97.73 102.49 109.58 103.8 104.1 98.9 104.16 106.74 111.86 110.1 108.7 104.6
29/01/2022 21:25:22 104.66 104.18 109.58 103.8 104.1 98.9 107.79 107.25 111.86 110.1 108.7 104.6
29/01/2022 21:25:23 104.26 104.13 109.58 103.8 104.1 98.9 107.65 107.71 111.68 110.1 108.7 104.6
29/01/2022 21:25:24 100.14 104.45 109.58 103.8 104.1 98.9 103.11 107.59 111.28 110.1 108.7 104.6
29/01/2022 21:25:25 106.57 106.29 109.58 103.8 104.1 98.9 108.35 108.28 111.28 110.1 108.7 104.6
29/01/2022 21:25:26 109.23 108.71 109.58 103.9 104.1 98.9 112.14 110.99 111.28 110.1 108.7 104.6
29/01/2022 21:25:27 108.67 109.17 109.58 103.9 104.1 99 111.98 112.1 112.1 110.2 108.7 104.6
29/01/2022 21:25:28 106.11 108.04 109.58 103.9 104.1 99 109.71 111.31 112.1 110.2 108.7 104.6
29/01/2022 21:25:29 106.85 107.63 109.58 103.9 104.1 99 110.14 110.83 112.1 110.2 108.7 104.6
29/01/2022 21:25:30 108.66 108.97 109.58 103.9 104.1 99 109.94 110.79 112.1 110.2 108.7 104.6
29/01/2022 21:25:31 110.31 110.33 110.33 104 104.2 99 111.91 111.84 112.1 110.2 108.7 104.6
29/01/2022 21:25:32 108.4 110.5 110.5 104 104.2 99 111.95 112.46 112.46 110.2 108.7 104.6
29/01/2022 21:25:33 105.4 109 110.5 103.9 104.2 99 107.5 111.76 112.46 110.2 108.7 104.6
29/01/2022 21:25:34 108.42 108.64 110.5 104 104.2 99 112.4 112.21 112.46 110.2 108.7 104.6
29/01/2022 21:25:35 106.18 108.05 110.5 104 104.2 99 109.6 111.33 112.46 110.2 108.8 104.6
29/01/2022 21:25:36 94.44 106.68 110.5 104 104.2 99 98.84 110.19 112.46 110.2 108.8 104.6
29/01/2022 21:25:37 110.41 108.93 110.5 104 104.2 99 112.16 110.8 112.46 110.2 108.8 104.6
29/01/2022 21:25:38 105.48 108.31 110.5 104 104.2 99.1 108.61 110.44 112.46 110.2 108.8 104.6
29/01/2022 21:25:39 107.89 108.3 110.5 104 104.2 99.1 110.38 110.31 112.46 110.2 108.8 104.6
29/01/2022 21:25:40 105.37 107.92 110.5 104.1 104.2 99.1 112.52 112.84 112.84 110.2 108.8 104.6
29/01/2022 21:25:41 91.57 105.57 110.5 104 104.2 99.1 92.55 110.73 112.84 110.2 108.8 104.6
29/01/2022 21:25:42 104.92 104.63 110.5 104 104.2 99.1 107.83 108.05 112.84 110.2 108.8 104.6
29/01/2022 21:25:43 105.14 105.89 110.5 104 104.3 99.1 109.67 109.2 112.84 110.2 108.8 104.6
29/01/2022 21:25:44 95.74 104.48 110.5 104 104.3 99.1 104.14 109.62 112.84 110.2 108.8 104.6
29/01/2022 21:25:45 104.97 104.14 110.5 103.9 104.3 99.1 107.58 107.28 112.84 110.2 108.8 104.6
29/01/2022 21:25:46 103.3 105.35 110.5 103.9 104.3 99.1 107.77 109.04 112.84 110.2 108.8 104.6
29/01/2022 21:25:47 96.19 102.92 110.5 103.9 104.3 99.1 101.57 106.79 112.84 110.2 108.8 104.6
29/01/2022 21:25:48 106.18 105.06 110.5 103.9 104.3 99.1 110.29 108.85 112.84 110.2 108.8 104.7
29/01/2022 21:25:49 105.2 105.52 110.5 103.9 104.3 99.1 109.31 109.44 112.84 110.2 108.8 104.7
29/01/2022 21:25:50 107.41 106.78 110.5 103.9 104.3 99.1 112.38 111.48 112.84 110.2 108.8 104.7
29/01/2022 21:25:51 112.37 111.4 111.4 104 104.3 99.1 114.5 113.77 113.77 110.3 108.8 104.7
29/01/2022 21:25:52 110.13 111.65 111.65 104 104.3 99.1 113.94 113.78 113.78 110.3 108.9 104.7
29/01/2022 21:25:53 108.88 110.09 111.65 104 104.3 99.2 114.16 114.23 114.23 110.3 108.9 104.7
29/01/2022 21:25:54 107.57 109.32 111.65 104 104.4 99.2 112.22 114.25 114.25 110.3 108.9 104.7
29/01/2022 21:25:55 109.03 109.07 111.65 104 104.4 99.2 113.36 113.39 114.25 110.4 108.9 104.7
29/01/2022 21:25:56 107.21 108.82 111.65 104 104.4 99.2 113.88 114.05 114.25 110.4 108.9 104.7
29/01/2022 21:25:57 108.72 109.11 111.65 104.1 104.4 99.2 110.47 113.74 114.25 110.4 108.9 104.7
29/01/2022 21:25:58 111 110.99 111.65 104.1 104.4 99.2 111.54 112.71 114.25 110.4 108.9 104.7
29/01/2022 21:25:59 110.09 111.5 111.65 104.2 104.4 99.2 113.94 113.83 114.25 110.4 108.9 104.7
29/01/2022 21:26:00 108.89 110.04 111.65 104.2 104.4 99.2 109.9 113 114.25 110.4 109 104.7
29/01/2022 21:26:01 106.76 109.29 111.65 104.2 104.5 99.2 108.98 111.39 114.25 110.4 109 104.7
29/01/2022 21:26:02 109.66 109.04 111.65 104.3 104.5 99.3 114.87 113.71 114.25 110.5 109 104.8
29/01/2022 21:26:03 106.58 109.02 111.65 104.3 104.5 99.3 116.04 115.49 115.49 110.5 109 104.8
29/01/2022 21:26:04 108.3 108.49 111.65 104.3 104.5 99.3 112.99 114.99 115.49 110.5 109 104.8
29/01/2022 21:26:05 107.85 108.2 111.65 104.3 104.5 99.3 112.56 114 115.49 110.5 109 104.8
29/01/2022 21:26:06 106.89 108.12 111.65 104.3 104.5 99.3 115.22 114.83 115.49 110.6 109 104.8
29/01/2022 21:26:07 106.1 107.43 111.65 104.3 104.5 99.3 112.83 114.47 115.49 110.6 109.1 104.8
29/01/2022 21:26:08 105.85 107.04 111.65 104.3 104.5 99.3 111.93 113.99 115.49 110.6 109.1 104.8
29/01/2022 21:26:09 102.09 105.96 111.65 104.3 104.5 99.3 111.24 112.53 115.49 110.6 109.1 104.8
29/01/2022 21:26:10 105.94 105.55 111.65 104.3 104.5 99.3 113.45 113.12 115.49 110.6 109.1 104.8
29/01/2022 21:26:11 103.33 105.02 111.65 104.3 104.5 99.3 113.7 113.84 115.49 110.7 109.1 104.8
29/01/2022 21:26:12 105.01 104.88 111.65 104.3 104.5 99.3 114.66 115.15 115.49 110.7 109.1 104.8
29/01/2022 21:26:13 105.06 105.24 111.65 104.3 104.5 99.3 115.75 115.43 115.49 110.7 109.1 104.9
29/01/2022 21:26:14 101.95 104.81 111.65 104.3 104.5 99.3 116.94 117.9 117.9 110.8 109.2 104.9
29/01/2022 21:26:15 107.69 106.48 111.65 104.3 104.6 99.3 110.78 115.27 117.9 110.8 109.2 104.9
29/01/2022 21:26:16 103.68 106.65 111.65 104.3 104.6 99.3 111.72 113.15 117.9 110.8 109.2 104.9
29/01/2022 21:26:17 105.52 105.59 111.65 104.3 104.6 99.3 114.08 113.59 117.9 110.8 109.2 104.9
29/01/2022 21:26:18 105.71 105.91 111.65 104.3 104.6 99.3 111.66 113.68 117.9 110.9 109.2 104.9
29/01/2022 21:26:19 105.17 105.64 111.65 104.3 104.6 99.3 111.76 113.25 117.9 110.9 109.2 104.9
29/01/2022 21:26:20 106.43 106.51 111.65 104.3 104.6 99.4 114.8 113.99 117.9 110.9 109.2 104.9
29/01/2022 21:26:21 104.71 106.52 111.65 104.4 104.6 99.4 111.41 113.88 117.9 110.9 109.2 104.9
29/01/2022 21:26:22 105.06 105.62 111.5 104.4 104.6 99.4 111.47 112.84 117.9 110.9 109.2 104.9
29/01/2022 21:26:23 106.21 106.15 111.5 104.4 104.6 99.4 114.79 114.28 117.9 111 109.2 104.9
29/01/2022 21:26:24 105.79 106.06 111.5 104.4 104.6 99.4 111.03 113.79 117.9 111 109.3 104.9
29/01/2022 21:26:25 105.31 105.71 111.5 104.4 104.6 99.4 117.69 116.93 117.9 111 109.3 105
29/01/2022 21:26:26 105.15 105.96 111.5 104.4 104.6 99.4 111.7 116.62 117.9 111 109.3 105
29/01/2022 21:26:27 104.6 105.44 111.5 104.4 104.6 99.4 115.33 115.07 117.9 111.1 109.3 105
29/01/2022 21:26:28 107.78 106.86 111.5 104.4 104.6 99.4 112.74 115.02 117.9 111.1 109.3 105
29/01/2022 21:26:29 105.25 107.07 110.04 104.4 104.6 99.4 105.91 113.82 117.9 111.1 109.3 105
29/01/2022 21:26:30 105.78 106.16 109.29 104.5 104.6 99.4 113.88 113.54 117.9 111.1 109.3 105
29/01/2022 21:26:31 103.93 105.97 109.04 104.5 104.6 99.4 116.52 115.76 117.9 111.2 109.4 105
29/01/2022 21:26:32 106.63 106.12 109.02 104.5 104.6 99.4 114.03 116 117.9 111.2 109.4 105
29/01/2022 21:26:33 104.1 105.98 108.49 104.5 104.6 99.4 112.74 114.85 117.9 111.2 109.4 105
29/01/2022 21:26:34 104.32 104.91 108.2 104.5 104.6 99.4 113.88 113.74 117.9 111.3 109.4 105
29/01/2022 21:26:35 105.16 105.24 108.12 104.5 104.7 99.4 111.8 113.81 117.9 111.3 109.4 105
29/01/2022 21:26:36 106 105.9 107.43 104.6 104.7 99.4 110.7 112.86 117.9 111.3 109.4 105
29/01/2022 21:26:37 105.79 106.03 107.07 104.6 104.7 99.4 114.12 113.51 117.9 111.3 109.4 105.1
29/01/2022 21:26:38 104.67 105.91 107.07 104.6 104.7 99.4 110.96 113.17 117.9 111.3 109.4 105.1
29/01/2022 21:26:39 107.2 106.84 107.07 104.6 104.7 99.4 112.24 112.54 117.9 111.3 109.4 105.1
29/01/2022 21:26:40 107.19 107.44 107.44 104.6 104.7 99.4 113.78 113.74 117.9 111.4 109.4 105.1
29/01/2022 21:26:41 106.62 107.01 107.44 104.7 104.7 99.5 111.79 113.01 117.9 111.4 109.4 105.1
29/01/2022 21:26:42 106.46 106.83 107.44 104.7 104.7 99.5 117.42 116.78 117.9 111.4 109.5 105.1
29/01/2022 21:26:43 106.47 106.98 107.44 104.7 104.7 99.5 111.86 116.25 117.9 111.5 109.5 105.1
29/01/2022 21:26:44 106.84 106.84 107.44 104.7 104.7 99.5 115.14 114.98 116.93 111.5 109.5 105.1
29/01/2022 21:26:45 108.21 107.88 107.88 104.8 104.7 99.5 112.56 114.78 116.93 111.5 109.5 105.1
29/01/2022 21:26:46 107.19 108.62 108.62 104.8 104.7 99.5 107.84 113.54 116.93 111.5 109.5 105.1
29/01/2022 21:26:47 106.42 107.07 108.62 104.8 104.7 99.5 110.95 111.25 116.93 111.5 109.5 105.1
29/01/2022 21:26:48 107.49 107.34 108.62 104.8 104.7 99.5 113.78 113.12 116.93 111.5 109.5 105.1
29/01/2022 21:26:49 106.14 107.57 108.62 104.8 104.7 99.5 111.82 113.61 116.93 111.5 109.5 105.1
29/01/2022 21:26:50 104.83 106.29 108.62 104.9 104.7 99.5 111.29 112.56 116.93 111.5 109.5 105.1
29/01/2022 21:26:51 106.14 106.17 108.62 104.9 104.7 99.5 114.22 113.54 116.93 111.6 109.5 105.2
29/01/2022 21:26:52 107.46 107 108.62 104.9 104.8 99.5 108.4 113.3 116.93 111.6 109.5 105.2
29/01/2022 21:26:53 108.34 108 108.62 104.9 104.8 99.5 110.12 110.97 116.93 111.6 109.6 105.2
29/01/2022 21:26:54 107.96 108.33 108.62 105 104.8 99.5 112.75 112.24 116.93 111.6 109.6 105.2
29/01/2022 21:26:55 106.37 107.95 108.62 105 104.8 99.5 112.14 112.41 116.78 111.6 109.6 105.2
29/01/2022 21:26:56 108.99 108.54 108.62 105 104.8 99.6 113.98 113.5 116.78 111.6 109.6 105.2
29/01/2022 21:26:57 106.01 108.41 108.62 105 104.8 99.6 113.36 113.99 116.78 111.6 109.6 105.2
29/01/2022 21:26:58 106.87 107.91 108.62 105 104.8 99.6 112.72 113.34 116.78 111.6 109.6 105.2
29/01/2022 21:26:59 106.82 107.21 108.62 105.1 104.8 99.6 112.3 112.91 116.78 111.6 109.6 105.2
29/01/2022 21:27:00 105.95 106.64 108.62 105.1 104.8 99.6 112.22 113.63 116.78 111.6 109.6 105.2
29/01/2022 21:27:01 104.85 106.28 108.62 105.1 104.8 99.6 110.98 112.69 116.78 111.7 109.6 105.2
29/01/2022 21:27:02 106.64 106.31 108.62 105.1 104.8 99.6 112.99 112.82 116.78 111.7 109.6 105.2
29/01/2022 21:27:03 104.92 106.42 108.62 105.1 104.8 99.6 112.48 113.95 116.78 111.7 109.6 105.2
29/01/2022 21:27:04 105.33 105.56 108.62 105.1 104.8 99.6 112.96 113.66 116.78 111.7 109.6 105.2
29/01/2022 21:27:05 105.62 105.7 108.62 105.1 104.8 99.6 110.69 112.55 116.78 111.7 109.6 105.2
29/01/2022 21:27:06 104.85 105.51 108.62 105.2 104.8 99.6 112.32 112.44 116.78 111.7 109.6 105.2
29/01/2022 21:27:07 104.2 105.29 108.62 105.2 104.8 99.6 111.23 112.82 116.78 111.7 109.6 105.2
29/01/2022 21:27:08 102.15 104.47 108.62 105.2 104.8 99.6 114.99 113.85 116.78 111.7 109.7 105.2
29/01/2022 21:27:09 102.15 103.48 108.62 105.2 104.8 99.6 112.32 113.82 116.78 111.7 109.7 105.2
29/01/2022 21:27:10 102.57 103.06 108.62 105.2 104.8 99.6 111.65 113.12 116.78 111.8 109.7 105.3
29/01/2022 21:27:11 107.16 106.46 108.62 105.2 104.8 99.6 113.79 113.6 116.78 111.8 109.7 105.3
29/01/2022 21:27:12 105.58 106.62 108.62 105.2 104.8 99.6 112.68 113.53 116.25 111.8 109.7 105.3
29/01/2022 21:27:13 103.38 105.67 108.62 105.2 104.8 99.6 108.54 113.03 114.98 111.8 109.7 105.3
29/01/2022 21:27:14 101.69 104.52 108.62 105.2 104.8 99.6 102.99 110.3 114.78 111.8 109.7 105.3
29/01/2022 21:27:15 105.58 105.13 108.62 105.2 104.8 99.6 110.25 110.08 113.99 111.8 109.7 105.3
29/01/2022 21:27:16 104.64 105.35 108.54 105.3 104.8 99.6 113.72 112.92 113.99 111.8 109.7 105.3
29/01/2022 21:27:17 105.69 105.62 108.54 105.3 104.9 99.6 111.61 112.87 113.99 111.8 109.7 105.3
29/01/2022 21:27:18 104.61 105.43 108.54 105.3 104.9 99.6 111.64 112.38 113.99 111.8 109.7 105.3
29/01/2022 21:27:19 105.1 105.35 108.54 105.3 104.9 99.7 113.12 112.96 113.99 111.8 109.7 105.3
29/01/2022 21:27:20 103.49 105.51 108.54 105.3 104.9 99.7 112.19 113.44 113.99 111.9 109.7 105.3
29/01/2022 21:27:21 104.25 104.76 108.54 105.3 104.9 99.7 111.25 112.76 113.99 111.9 109.7 105.3
29/01/2022 21:27:22 102.33 104.27 108.54 105.3 104.9 99.7 112.14 112.05 113.99 111.9 109.7 105.3
29/01/2022 21:27:23 104.55 104.33 108.54 105.3 104.9 99.7 111.79 112.15 113.99 111.9 109.7 105.3
29/01/2022 21:27:24 103.21 104.4 108.54 105.3 104.9 99.7 112.14 113.03 113.99 111.9 109.7 105.3
29/01/2022 21:27:25 100.73 103.52 108.54 105.3 104.9 99.7 115.81 114.82 114.82 111.9 109.8 105.3
29/01/2022 21:27:26 105.65 104.6 108.41 105.4 104.9 99.7 114.26 115.16 115.16 112 109.8 105.4
29/01/2022 21:27:27 104.53 105.23 107.91 105.4 104.9 99.7 117.92 117.77 117.77 112 109.8 105.4
29/01/2022 21:27:28 105.16 105.6 107.21 105.4 104.9 99.7 109.12 116.66 117.77 112 109.8 105.4
29/01/2022 21:27:29 106.5 106.53 106.64 105.4 104.9 99.7 112.28 113.57 117.77 112 109.8 105.4
29/01/2022 21:27:30 105.02 105.53 106.62 105.4 104.9 99.7 112.44 113.01 117.77 112 109.8 105.4
29/01/2022 21:27:31 104.9 105.72 106.62 105.4 104.9 99.7 113.21 114 117.77 112 109.8 105.4
29/01/2022 21:27:32 107.1 106.81 106.81 105.4 104.9 99.7 113.2 113.35 117.77 112 109.8 105.4
29/01/2022 21:27:33 105.32 106.13 106.81 105.4 104.9 99.7 112.24 112.91 117.77 112 109.8 105.4
29/01/2022 21:27:34 106.29 106.48 106.81 105.4 104.9 99.7 112.83 113.62 117.77 112.1 109.8 105.4
29/01/2022 21:27:35 105.77 106.41 106.81 105.4 104.9 99.7 111.4 112.77 117.77 112.1 109.8 105.4
29/01/2022 21:27:36 104.37 105.75 106.81 105.4 104.9 99.7 113.71 113.33 117.77 112.1 109.8 105.4
29/01/2022 21:27:37 104.16 105.02 106.81 105.4 104.9 99.7 111.89 114.01 117.77 112.1 109.8 105.4
29/01/2022 21:27:38 106.07 105.71 106.81 105.4 104.9 99.7 113.79 113.36 117.77 112.1 109.9 105.4
29/01/2022 21:27:39 105.42 105.99 106.81 105.4 104.9 99.7 117.47 116.98 117.77 112.1 109.9 105.5
29/01/2022 21:27:40 103.66 105.29 106.81 105.4 104.9 99.7 112.99 115.64 117.77 112.1 109.9 105.5
29/01/2022 21:27:41 106.52 106.28 106.81 105.4 104.9 99.7 113.32 114.91 117.77 112.1 109.9 105.5
29/01/2022 21:27:42 107.83 107.85 107.85 105.4 104.9 99.8 111.7 114.48 117.77 112.2 109.9 105.5
29/01/2022 21:27:43 103.84 106.98 107.85 105.5 104.9 99.8 106.04 112.06 117.77 112.2 109.9 105.5
29/01/2022 21:27:44 104.97 105.78 107.85 105.5 104.9 99.8 116.98 115.49 117.77 112.2 109.9 105.5
29/01/2022 21:27:45 106.27 106.01 107.85 105.5 104.9 99.8 116.38 116.25 117.77 112.2 109.9 105.5
29/01/2022 21:27:46 104.78 105.92 107.85 105.5 104.9 99.8 112.38 116.09 117.77 112.2 109.9 105.5
29/01/2022 21:27:47 104.92 105.32 107.85 105.5 104.9 99.8 113.56 114.32 117.77 112.3 109.9 105.5
29/01/2022 21:27:48 104.39 105.01 107.85 105.5 104.9 99.8 112.41 114.4 117.77 112.3 110 105.5
29/01/2022 21:27:49 106.19 105.99 107.85 105.5 104.9 99.8 113.09 113.42 117.77 112.3 110 105.5
29/01/2022 21:27:50 104.15 106.16 107.85 105.5 104.9 99.8 112.51 113.07 117.77 112.3 110 105.5
29/01/2022 21:27:51 104.97 105.71 107.85 105.5 104.9 99.8 112.44 113.5 117.77 112.3 110 105.5
29/01/2022 21:27:52 104.86 104.97 107.85 105.5 104.9 99.8 111.08 112.58 117.77 112.3 110 105.6
29/01/2022 21:27:53 106.57 106.25 107.85 105.5 104.9 99.8 114.14 113.56 117.77 112.3 110 105.6
29/01/2022 21:27:54 105.78 106.6 107.85 105.6 104.9 99.8 111.03 113.86 117.77 112.3 110 105.6
29/01/2022 21:27:55 106.07 106.09 107.85 105.6 104.9 99.8 115.3 114.81 117.77 112.3 110 105.6
29/01/2022 21:27:56 107.94 107.54 107.85 105.6 104.9 99.8 116.57 116.85 117.77 112.4 110 105.6
29/01/2022 21:27:57 104.46 107.47 107.85 105.6 104.9 99.8 113.31 115.47 116.98 112.4 110 105.6
29/01/2022 21:27:58 106.4 106.45 107.85 105.6 104.9 99.8 113.9 114.89 116.98 112.4 110.1 105.6
29/01/2022 21:27:59 109.11 108.82 108.82 105.6 104.9 99.8 110.69 114.55 116.98 112.4 110.1 105.6
29/01/2022 21:28:00 106 108.12 108.82 105.6 104.9 99.8 109 112.22 116.98 112.4 110.1 105.6
29/01/2022 21:28:01 107.87 107.81 108.82 105.7 105 99.8 113.25 112.58 116.98 112.4 110.1 105.6
29/01/2022 21:28:02 107.67 108.12 108.82 105.7 105 99.9 113.34 113.88 116.98 112.4 110.1 105.6
29/01/2022 21:28:03 103.8 107.56 108.82 105.7 105 99.9 112.79 112.98 116.98 112.4 110.1 105.6
29/01/2022 21:28:04 105.61 106.01 108.82 105.7 105 99.9 112.81 113.22 116.98 112.4 110.1 105.6
29/01/2022 21:28:05 107.89 107.13 108.82 105.7 105 99.9 111.42 113.56 116.98 112.4 110.1 105.6
29/01/2022 21:28:06 109.01 108.93 108.93 105.7 105 99.9 109.64 111.84 116.98 112.4 110.1 105.6
29/01/2022 21:28:07 104.98 108.46 108.93 105.7 105 99.9 105.07 110.63 116.98 112.4 110.1 105.6
29/01/2022 21:28:08 106.06 106.64 108.93 105.7 105 99.9 112.34 111.16 116.98 112.4 110.1 105.7
29/01/2022 21:28:09 106.1 106.57 108.93 105.7 105 99.9 111.79 111.87 116.85 112.4 110.1 105.7
29/01/2022 21:28:10 106.05 106.78 108.93 105.7 105 99.9 114.2 113.41 116.85 112.4 110.1 105.7
29/01/2022 21:28:11 106.58 106.76 108.93 105.7 105 99.9 112.18 113.49 116.85 112.4 110.1 105.7
29/01/2022 21:28:12 105.45 106.37 108.93 105.7 105 99.9 110.39 112.89 116.85 112.4 110.1 105.7
29/01/2022 21:28:13 105.44 106.44 108.93 105.7 105 99.9 114.41 113.77 116.85 112.5 110.1 105.7
29/01/2022 21:28:14 105.49 105.79 108.93 105.7 105 99.9 111.02 113.35 116.85 112.5 110.1 105.7
29/01/2022 21:28:15 105.95 106.1 108.93 105.8 105 99.9 109.81 112.14 116.85 112.5 110.1 105.7
29/01/2022 21:28:16 106.14 106.65 108.93 105.8 105 99.9 114.58 114.01 116.85 112.5 110.1 105.7
29/01/2022 21:28:17 104.19 106.32 108.93 105.8 105 99.9 109.78 113.35 116.85 112.5 110.1 105.7
29/01/2022 21:28:18 101.83 104.75 108.93 105.8 105 99.9 105.62 111.63 116.85 112.5 110.1 105.7
29/01/2022 21:28:19 102.41 103.77 108.93 105.8 105 99.9 106.6 108.77 116.85 112.5 110.1 105.7
29/01/2022 21:28:20 104.84 104.08 108.93 105.8 105 99.9 115.49 114.53 116.85 112.5 110.1 105.7
29/01/2022 21:28:21 103.54 104.03 108.93 105.8 105 99.9 116.55 116.15 116.85 112.5 110.2 105.7
29/01/2022 21:28:22 103.14 103.86 108.93 105.8 105 99.9 111.84 115.61 116.85 112.5 110.2 105.7
29/01/2022 21:28:23 98.17 103.46 108.93 105.8 105 99.9 104.75 113.49 116.85 112.5 110.2 105.7
29/01/2022 21:28:24 99.73 101.02 108.93 105.8 105 99.9 108.56 110.61 116.85 112.5 110.2 105.7
29/01/2022 21:28:25 101.87 101.64 108.93 105.8 105 99.9 112.68 111.87 116.85 112.5 110.2 105.7
29/01/2022 21:28:26 99.02 101.69 108.93 105.8 105 99.9 112.76 112.54 116.15 112.5 110.2 105.7
29/01/2022 21:28:27 98.51 100.05 108.93 105.8 104.9 99.9 111.3 112.58 116.15 112.5 110.2 105.8
29/01/2022 21:28:28 100.91 100.61 108.93 105.8 104.9 99.9 112.69 112.68 116.15 112.5 110.2 105.8
29/01/2022 21:28:29 105.77 105.32 108.93 105.8 104.9 99.9 112.88 113.14 116.15 112.6 110.2 105.8
29/01/2022 21:28:30 110.38 109.62 109.62 105.8 105 100 114.87 114.65 116.15 112.6 110.2 105.8
29/01/2022 21:28:31 102.19 108.4 109.62 105.8 105 100 113.89 114.27 116.15 112.6 110.2 105.8
29/01/2022 21:28:32 101.71 105.53 109.62 105.8 105 100 111.72 114.12 116.15 112.6 110.2 105.8
29/01/2022 21:28:33 106.45 106.17 109.62 105.8 105 100 112.13 113.47 116.15 112.6 110.2 105.8
29/01/2022 21:28:34 108.33 107.69 109.62 105.8 105 100 111.42 112.02 116.15 112.6 110.2 105.8
29/01/2022 21:28:35 108.25 108.32 109.62 105.9 105 100 110.58 111.71 116.15 112.6 110.2 105.8
29/01/2022 21:28:36 107.86 108.82 109.62 105.9 105 100 110.24 111.31 116.15 112.6 110.2 105.8
29/01/2022 21:28:37 105.03 107.77 109.62 105.9 105 100 108.18 110.49 116.15 112.6 110.2 105.8
29/01/2022 21:28:38 109.33 108.65 109.62 105.9 105 100 111.52 111.06 116.15 112.6 110.2 105.8
29/01/2022 21:28:39 111.34 111.35 111.35 105.9 105 100 113.02 112.98 116.15 112.6 110.2 105.8
29/01/2022 21:28:40 103.21 110.78 111.35 105.9 105 100 107.86 112.32 116.15 112.6 110.2 105.8
29/01/2022 21:28:41 106.73 108.34 111.35 105.9 105 100 110.43 110.82 116.15 112.6 110.2 105.8
29/01/2022 21:28:42 107.52 107.82 111.35 106 105 100 110.21 110.48 116.15 112.6 110.2 105.8
29/01/2022 21:28:43 104.17 107.13 111.35 106 105 100 108.65 110.34 116.15 112.6 110.2 105.8
29/01/2022 21:28:44 103.61 106.12 111.35 106 105 100 109.01 109.85 116.15 112.6 110.3 105.8
29/01/2022 21:28:45 95.8 104.37 111.35 106 105 100 101.11 109.4 116.15 112.6 110.3 105.8
29/01/2022 21:28:46 107.7 106.7 111.35 106 105.1 100 110.65 109.98 116.15 112.6 110.3 105.8
29/01/2022 21:28:47 106.41 106.83 111.35 106 105.1 100.1 111.53 111.21 116.15 112.6 110.3 105.8
29/01/2022 21:28:48 105.07 106.58 111.35 106 105.1 100.1 110.64 111.12 116.15 112.6 110.3 105.8
29/01/2022 21:28:49 104.44 105.55 111.35 106 105.1 100.1 106.87 110.87 116.15 112.6 110.3 105.8
29/01/2022 21:28:50 103.28 105.35 111.35 106 105.1 100.1 107.27 109.02 116.15 112.6 110.3 105.8
29/01/2022 21:28:51 108.58 107.6 111.35 106 105.1 100.1 111.09 110.22 115.61 112.6 110.3 105.8
29/01/2022 21:28:52 109.16 108.82 111.35 106 105.1 100.1 111.91 111.61 114.65 112.6 110.3 105.8
29/01/2022 21:28:53 106.83 109.49 111.35 106.1 105.1 100.1 111.34 112.55 114.65 112.6 110.3 105.9
29/01/2022 21:28:54 81.22 107.05 111.35 106.1 105.1 100.1 84.97 110.8 114.65 112.5 110.3 105.9
29/01/2022 21:28:55 81.31 102.82 111.35 106.1 105.1 100.1 82.61 106.57 114.65 112.5 110.3 105.9
29/01/2022 21:28:56 83.52 98.64 111.35 106 105.1 100.1 87.03 102.37 114.65 112.5 110.3 105.9
29/01/2022 21:28:57 77.33 94.62 111.35 106 105.1 100.1 79.81 98.32 114.65 112.5 110.3 105.9
29/01/2022 21:28:58 74.71 90.49 111.35 106 105.1 100.1 80.02 94.16 114.65 112.5 110.3 105.9
29/01/2022 21:28:59 101.43 99.94 111.35 106 105.1 100.1 106.67 105.17 114.65 112.4 110.3 105.9
29/01/2022 21:29:00 101.62 101.7 111.35 106 105.1 100.1 107.35 106.95 114.27 112.4 110.3 105.9
29/01/2022 21:29:01 110.63 109.07 111.35 106.1 105.1 100.1 112.88 111.49 114.12 112.4 110.3 105.9
29/01/2022 21:29:02 108.4 109.14 111.35 106.1 105.1 100.1 110.96 111.58 113.47 112.4 110.3 105.9
29/01/2022 21:29:03 106.29 108.74 111.35 106.1 105.1 100.1 108.36 111.23 112.98 112.4 110.3 105.9
29/01/2022 21:29:04 107.28 108.3 111.35 106.1 105.1 100.1 109.14 110.08 112.98 112.4 110.3 105.9
29/01/2022 21:29:05 103.67 107.26 111.35 106.1 105.1 100.1 107.22 109.32 112.98 112.4 110.3 105.9
29/01/2022 21:29:06 105.04 105.71 111.35 106.1 105.1 100.1 109.11 109.34 112.98 112.3 110.3 105.9
29/01/2022 21:29:07 100.93 105.47 111.35 106.1 105.1 100.1 105.43 108.99 112.98 112.3 110.3 105.9
29/01/2022 21:29:08 104.14 104.55 111.35 106.1 105.1 100.1 108.55 108.87 112.98 112.3 110.3 105.9
29/01/2022 21:29:09 105.48 104.85 110.78 106.1 105.1 100.1 109.42 109.08 112.55 112.3 110.3 105.9
29/01/2022 21:29:10 102.3 104.75 109.49 106.1 105.1 100.1 106.53 108.63 112.55 112.3 110.3 105.9
29/01/2022 21:29:11 106.97 105.93 109.49 106.1 105.1 100.1 109.33 108.9 112.55 112.3 110.3 105.9
29/01/2022 21:29:12 107.03 106.79 109.49 106.1 105.1 100.1 112.04 111.06 112.55 112.2 110.3 105.9
29/01/2022 21:29:13 103.13 106.68 109.49 106.1 105.1 100.2 108.59 110.96 112.55 112.2 110.3 105.9
29/01/2022 21:29:14 105.24 105.63 109.49 106.1 105.1 100.2 109.29 109.84 112.55 112.2 110.3 105.9
29/01/2022 21:29:15 105.14 105.95 109.49 106.1 105.1 100.2 109.8 110.37 112.55 112.2 110.3 105.9
29/01/2022 21:29:16 88.22 105.19 109.49 106.1 105.1 100.2 90.22 109.56 112.55 112.2 110.3 105.9
29/01/2022 21:29:17 108.21 107.59 109.49 106.1 105.1 100.2 110.31 109.88 112.55 112.2 110.3 105.9
29/01/2022 21:29:18 105.05 106.19 109.49 106.1 105.1 100.2 107.96 108.68 112.55 112.2 110.3 105.9
29/01/2022 21:29:19 104.1 106.98 109.49 106.1 105.1 100.2 106.61 109.49 112.55 112.1 110.3 105.9
29/01/2022 21:29:20 95.9 104.21 109.49 106.1 105.1 100.2 103.49 106.83 112.55 112.1 110.3 105.9
29/01/2022 21:29:21 97.33 101.06 109.49 106.1 105.1 100.2 103.07 105.53 112.55 112.1 110.3 105.9
29/01/2022 21:29:22 103.69 103.33 109.49 106.1 105.1 100.2 108.36 108.05 112.55 112.1 110.3 105.9
29/01/2022 21:29:23 101.04 102.01 109.14 106 105.1 100.2 106.7 106.96 111.58 112.1 110.3 105.9
29/01/2022 21:29:24 100.41 101.47 109.14 106 105.1 100.2 106.61 107.22 111.58 112 110.3 105.9
29/01/2022 21:29:25 95 100.86 109.14 106 105.1 100.2 102.43 107.1 111.58 112 110.3 105.9
29/01/2022 21:29:26 102.54 102.18 109.14 106 105.1 100.2 107.7 107.48 111.58 112 110.3 105.9
29/01/2022 21:29:27 105.97 105.13 109.14 106 105.1 100.2 109.44 108.97 111.58 112 110.3 105.9
29/01/2022 21:29:28 105.72 105.82 109.14 106 105.1 100.2 109.9 109.64 111.58 112 110.3 105.9
29/01/2022 21:29:29 100.98 105.23 109.14 106 105.1 100.2 106.59 109.51 111.58 112 110.3 105.9
29/01/2022 21:29:30 99.31 103.75 109.14 106 105.1 100.2 103.67 108.59 111.58 112 110.3 105.9
29/01/2022 21:29:31 100.58 101.01 109.14 106 105.1 100.2 105.59 105.95 111.58 111.9 110.3 105.9
29/01/2022 21:29:32 104.44 103.69 108.74 106 105.1 100.2 108.74 108.13 111.23 111.9 110.3 105.9
29/01/2022 21:29:33 100.46 103.34 108.3 105.9 105.1 100.2 106.12 108.07 111.06 111.9 110.3 105.9
29/01/2022 21:29:34 98.21 101.41 107.59 105.9 105.1 100.2 103.44 106.56 111.06 111.9 110.3 105.9
29/01/2022 21:29:35 98.05 100.09 107.59 105.8 105.1 100.2 104.72 105.64 111.06 111.8 110.3 105.9
29/01/2022 21:29:36 101.55 100.95 107.59 105.8 105.1 100.2 107.54 106.81 111.06 111.8 110.3 105.9
29/01/2022 21:29:37 109.29 107.8 107.8 105.9 105.1 100.2 112.3 111.04 111.06 111.8 110.3 105.9
29/01/2022 21:29:38 106.4 108.27 108.27 105.9 105.1 100.2 109.29 111.31 111.31 111.8 110.3 105.9
29/01/2022 21:29:39 109.68 108.93 108.93 105.9 105.1 100.2 112.46 111.77 111.77 111.8 110.3 105.9
29/01/2022 21:29:40 107.17 109.33 109.33 105.9 105.1 100.2 110.73 111.87 111.87 111.8 110.3 105.9
29/01/2022 21:29:41 104.67 107.67 109.33 105.9 105.1 100.2 109.38 111.11 111.87 111.8 110.3 105.9
29/01/2022 21:29:42 99.01 106.21 109.33 105.9 105.1 100.2 106.92 111.03 111.87 111.7 110.3 105.9
29/01/2022 21:29:43 109.36 108.04 109.33 105.9 105.1 100.2 111.89 110.75 111.87 111.7 110.3 105.9
29/01/2022 21:29:44 105.91 109.11 109.33 105.9 105.1 100.2 108.19 111.46 111.87 111.7 110.3 105.9
29/01/2022 21:29:45 109.33 108.9 109.33 106 105.1 100.3 112.07 111.26 111.87 111.7 110.3 105.9
29/01/2022 21:29:46 105.5 108.36 109.33 106 105.1 100.3 110.21 111.93 111.93 111.7 110.3 105.9
29/01/2022 21:29:47 111.32 110.42 110.42 106 105.1 100.3 113.59 112.9 112.9 111.7 110.3 106
29/01/2022 21:29:48 110.99 110.96 110.96 106 105.1 100.3 115 114.63 114.63 111.7 110.3 106
29/01/2022 21:29:49 107.26 110.62 110.96 106 105.2 100.3 109.15 114.36 114.63 111.7 110.3 106
29/01/2022 21:29:50 111.24 112.14 112.14 106 105.2 100.3 110.77 113.25 114.63 111.7 110.3 106
29/01/2022 21:29:51 83.74 109.71 112.14 106 105.2 100.3 90.62 110.71 114.63 111.7 110.3 106
29/01/2022 21:29:52 103.94 105.48 112.14 106 105.2 100.3 118.05 116.45 116.45 111.8 110.4 106
29/01/2022 21:29:53 106.68 106.9 112.14 106 105.2 100.3 113.1 116.57 116.57 111.8 110.4 106
29/01/2022 21:29:54 110.4 110.01 112.14 106 105.2 100.3 114 114.75 116.57 111.8 110.4 106
29/01/2022 21:29:55 111.39 111.11 112.14 106.1 105.2 100.3 114.78 115.13 116.57 111.8 110.4 106
29/01/2022 21:29:56 107.77 110.38 112.14 106.1 105.2 100.4 113.53 114.33 116.57 111.8 110.4 106
29/01/2022 21:29:57 110.76 110.56 112.14 106.1 105.2 100.4 114.63 114.75 116.57 111.8 110.4 106
29/01/2022 21:29:58 105.57 109.99 112.14 106.1 105.2 100.4 117.46 117.85 117.85 111.9 110.4 106
29/01/2022 21:29:59 109.35 109.66 112.14 106.1 105.2 100.4 114.67 115.92 117.85 111.9 110.4 106.1
29/01/2022 21:30:00 105.76 108.83 112.14 106.1 105.2 100.4 118.82 117.85 117.85 112 110.5 106.1
29/01/2022 21:30:01 103.67 106.58 112.14 106.1 105.2 100.4 115.07 117.84 117.85 112 110.5 106.1
29/01/2022 21:30:02 107.58 107.46 112.14 106.1 105.3 100.4 115.55 116.1 117.85 112 110.5 106.1
29/01/2022 21:30:03 100.82 106.74 112.14 106.1 105.3 100.4 115.14 116.47 117.85 112 110.5 106.1
29/01/2022 21:30:04 105.45 105.49 112.14 106.1 105.3 100.4 112.04 115.13 117.85 112 110.5 106.1
29/01/2022 21:30:05 106.8 106.84 112.14 106.1 105.3 100.4 112.59 113.9 117.85 112.1 110.5 106.1
29/01/2022 21:30:06 111.58 110.67 112.14 106.2 105.3 100.4 114.18 113.96 117.85 112.1 110.5 106.1
29/01/2022 21:30:07 108.09 110.8 112.14 106.2 105.3 100.4 112.76 113.97 117.85 112.1 110.5 106.1
29/01/2022 21:30:08 107.76 109.37 112.14 106.2 105.3 100.4 114.86 114.35 117.85 112.1 110.5 106.1
29/01/2022 21:30:09 107.96 108.41 112.14 106.2 105.3 100.4 112.37 114.27 117.85 112.1 110.5 106.1
29/01/2022 21:30:10 105.29 108.12 112.14 106.2 105.3 100.4 112.74 113.41 117.85 112.1 110.5 106.1
29/01/2022 21:30:11 109.03 108.56 112.14 106.2 105.3 100.4 112.67 113.03 117.85 112.1 110.6 106.2
29/01/2022 21:30:12 103.46 108.5 112.14 106.2 105.3 100.5 112.51 112.95 117.85 112.2 110.6 106.2
29/01/2022 21:30:13 100.82 105.95 112.14 106.2 105.3 100.5 116.53 115.65 117.85 112.2 110.6 106.2
29/01/2022 21:30:14 106.6 106.18 112.14 106.2 105.3 100.5 113.16 115.74 117.85 112.2 110.6 106.2
29/01/2022 21:30:15 106.95 106.83 112.14 106.2 105.3 100.5 112.5 114.52 117.85 112.2 110.6 106.2
29/01/2022 21:30:16 108.42 108.2 112.14 106.2 105.3 100.5 112.94 113.37 117.85 112.2 110.6 106.2
29/01/2022 21:30:17 109.05 108.98 112.14 106.2 105.3 100.5 111.98 113.44 117.85 112.2 110.6 106.2
29/01/2022 21:30:18 108.69 108.84 112.14 106.2 105.3 100.5 112.55 112.8 117.85 112.2 110.6 106.2
29/01/2022 21:30:19 109.21 109.62 112.14 106.3 105.3 100.5 113.03 113.12 117.85 112.2 110.6 106.2
29/01/2022 21:30:20 107.98 109.41 111.11 106.3 105.4 100.5 113.4 113.41 117.85 112.3 110.6 106.2
29/01/2022 21:30:21 108.16 108.73 111.11 106.3 105.4 100.5 115.06 114.81 117.85 112.3 110.6 106.2
29/01/2022 21:30:22 108.89 109.18 111.11 106.3 105.4 100.5 114.01 114.42 117.85 112.3 110.6 106.2
29/01/2022 21:30:23 107.27 109.2 111.11 106.3 105.4 100.5 115.76 115.48 117.85 112.3 110.6 106.2
29/01/2022 21:30:24 105.36 108.19 111.11 106.3 105.4 100.5 116.05 116.74 117.85 112.4 110.7 106.2
29/01/2022 21:30:25 106.55 106.63 110.8 106.3 105.4 100.5 112.68 115.68 117.85 112.4 110.7 106.3
29/01/2022 21:30:26 108.26 107.88 110.8 106.3 105.4 100.5 112.26 114.19 117.85 112.4 110.7 106.3
29/01/2022 21:30:27 107.04 107.87 110.8 106.3 105.4 100.5 111.6 113.19 117.85 112.4 110.7 106.3
29/01/2022 21:30:28 108.04 108.14 110.8 106.3 105.4 100.6 112.59 112.83 117.85 112.4 110.7 106.3
29/01/2022 21:30:29 109.13 109.28 110.8 106.3 105.4 100.6 113.72 113.3 117.85 112.4 110.7 106.3
29/01/2022 21:30:30 108.51 108.73 110.8 106.3 105.4 100.6 112.99 113.51 117.84 112.4 110.7 106.3
29/01/2022 21:30:31 111.54 110.63 110.8 106.3 105.4 100.6 114.68 114.27 116.74 112.4 110.7 106.3
29/01/2022 21:30:32 108.31 110.4 110.8 106.3 105.4 100.6 113.3 114.33 116.74 112.4 110.7 106.3
29/01/2022 21:30:33 106.58 109.25 110.8 106.3 105.5 100.6 113.71 114.09 116.74 112.4 110.7 106.3
29/01/2022 21:30:34 105.8 107.7 110.8 106.3 105.5 100.6 114.83 114.81 116.74 112.4 110.7 106.3
29/01/2022 21:30:35 109.53 108.76 110.8 106.3 105.5 100.6 114.51 115.09 116.74 112.4 110.7 106.3
29/01/2022 21:30:36 110.79 110.52 110.8 106.4 105.5 100.6 114.3 114.87 116.74 112.5 110.8 106.3
29/01/2022 21:30:37 112.9 112.46 112.46 106.4 105.5 100.6 114.98 114.92 116.74 112.5 110.8 106.3
29/01/2022 21:30:38 110.23 112.48 112.48 106.4 105.5 100.7 114.2 114.97 116.74 112.5 110.8 106.3
29/01/2022 21:30:39 110.76 111.23 112.48 106.5 105.5 100.7 113.51 114.54 116.74 112.5 110.8 106.3
29/01/2022 21:30:40 113.3 112.71 112.71 106.5 105.6 100.7 113.93 114.3 116.74 112.5 110.8 106.4
29/01/2022 21:30:41 109.2 112.69 112.71 106.5 105.6 100.7 114.38 114.49 116.74 112.5 110.8 106.4
29/01/2022 21:30:42 109.66 111.27 112.71 106.6 105.6 100.7 113.82 114.24 116.74 112.5 110.8 106.4
29/01/2022 21:30:43 110.99 111.23 112.71 106.6 105.6 100.7 114.55 114.57 116.74 112.6 110.8 106.4
29/01/2022 21:30:44 107.3 110.79 112.71 106.6 105.6 100.7 113.61 114.52 116.74 112.6 110.8 106.4
29/01/2022 21:30:45 109.33 109.78 112.71 106.6 105.6 100.7 113.57 114.3 116.74 112.6 110.8 106.4
29/01/2022 21:30:46 108.42 109.28 112.71 106.6 105.6 100.7 113.39 114.06 116.74 112.6 110.8 106.4
29/01/2022 21:30:47 111.99 111.1 112.71 106.7 105.6 100.8 113.81 113.96 116.74 112.6 110.8 106.4
29/01/2022 21:30:48 107.68 110.78 112.71 106.7 105.6 100.8 114.16 114.26 116.74 112.6 110.8 106.4
29/01/2022 21:30:49 105.81 109.15 112.71 106.7 105.6 100.8 116.47 116.21 116.74 112.7 110.9 106.4
29/01/2022 21:30:50 109.49 109.16 112.71 106.7 105.6 100.8 113.03 115.6 116.74 112.7 110.9 106.4
29/01/2022 21:30:51 107.1 109.14 112.71 106.7 105.6 100.8 113.74 114.54 116.74 112.7 110.9 106.4
29/01/2022 21:30:52 107.16 108.66 112.71 106.7 105.6 100.8 109.32 113.76 116.74 112.6 110.9 106.4
29/01/2022 21:30:53 108.78 108.23 112.71 106.7 105.7 100.8 110.57 111.57 116.74 112.6 110.9 106.4
29/01/2022 21:30:54 110.51 109.86 112.71 106.7 105.7 100.8 112.29 111.88 116.21 112.6 110.9 106.4
29/01/2022 21:30:55 113.83 113.97 113.97 106.7 105.7 100.8 114.66 114.96 116.21 112.6 110.9 106.4
29/01/2022 21:30:56 100.33 111.62 113.97 106.7 105.7 100.8 108.58 112.88 116.21 112.6 110.9 106.4
29/01/2022 21:30:57 99.03 107.79 113.97 106.7 105.7 100.8 108.24 111.13 116.21 112.6 110.9 106.4
29/01/2022 21:30:58 108.46 107.53 113.97 106.7 105.7 100.8 112.64 111.74 116.21 112.6 110.9 106.5
29/01/2022 21:30:59 103.44 107.53 113.97 106.6 105.7 100.8 109.8 111.97 116.21 112.6 110.9 106.5
29/01/2022 21:31:00 105.5 106.42 113.97 106.6 105.7 100.8 110.44 110.92 116.21 112.6 110.9 106.5
29/01/2022 21:31:01 113.79 112.92 113.97 106.7 105.7 100.9 115.34 114.65 116.21 112.6 110.9 106.5
29/01/2022 21:31:02 114.73 115.8 115.8 106.8 105.8 100.9 116.44 116.89 116.89 112.6 110.9 106.5
29/01/2022 21:31:03 107.91 113.03 115.8 106.8 105.8 100.9 120.09 119.63 119.63 112.7 111 106.5
29/01/2022 21:31:04 106.57 110.66 115.8 106.8 105.8 100.9 120.71 121.68 121.68 112.8 111 106.5
29/01/2022 21:31:05 111.02 110.4 115.8 106.8 105.8 100.9 119.44 120.49 121.68 112.8 111 106.6
29/01/2022 21:31:06 106.12 110.31 115.8 106.8 105.8 100.9 114.03 119.12 121.68 112.8 111 106.6
29/01/2022 21:31:07 110.28 110.03 115.8 106.8 105.8 100.9 116.66 117.21 121.68 112.8 111.1 106.6
29/01/2022 21:31:08 111.72 112.1 115.8 106.8 105.8 100.9 115.36 116.87 121.68 112.9 111.1 106.6
29/01/2022 21:31:09 109.09 110.5 115.8 106.8 105.8 101 116.03 116.27 121.68 112.9 111.1 106.6
29/01/2022 21:31:10 109.41 110.36 115.8 106.9 105.8 101 115.89 116.04 121.68 112.9 111.1 106.6
29/01/2022 21:31:11 107.67 109.39 115.8 106.9 105.8 101 114.94 116.07 121.68 112.9 111.1 106.6
29/01/2022 21:31:12 111.75 111.33 115.8 106.9 105.8 101 116.4 116.13 121.68 112.9 111.1 106.6
29/01/2022 21:31:13 110.99 111.36 115.8 106.9 105.9 101 116.87 116.67 121.68 112.9 111.1 106.6
29/01/2022 21:31:14 105.54 111.16 115.8 106.9 105.9 101 113.92 116.7 121.68 112.9 111.1 106.6
29/01/2022 21:31:15 109.29 109.27 115.8 106.9 105.9 101 114.35 115.26 121.68 112.9 111.1 106.7
29/01/2022 21:31:16 107.93 109.04 115.8 107 105.9 101 115.43 115.44 121.68 112.9 111.2 106.7
29/01/2022 21:31:17 109.05 109.04 115.8 107 105.9 101 116.96 116.72 121.68 112.9 111.2 106.7
29/01/2022 21:31:18 108.1 109.2 115.8 107 105.9 101 117.46 117.81 121.68 113 111.2 106.7
29/01/2022 21:31:19 102.06 108.36 115.8 107 105.9 101 113.25 116.95 121.68 113 111.2 106.7
29/01/2022 21:31:20 101.5 105.5 115.8 107 105.9 101 114.89 115.36 121.68 113 111.2 106.7
29/01/2022 21:31:21 104.54 104.35 115.8 107 105.9 101 115.23 115.98 121.68 113 111.2 106.7
29/01/2022 21:31:22 106.02 106.07 115.8 107 105.9 101 114.59 114.89 121.68 113 111.2 106.7
29/01/2022 21:31:23 105.75 105.7 115.8 107 105.9 101 114.53 115.22 121.68 113 111.2 106.7
29/01/2022 21:31:24 105.89 105.9 115.8 107 105.9 101 117.06 116.83 121.68 113 111.3 106.7
29/01/2022 21:31:25 104.79 105.78 115.8 107 105.9 101 118.42 119.12 121.68 113 111.3 106.8
29/01/2022 21:31:26 106.28 106.12 115.8 107 105.9 101 113.84 117.43 121.68 113 111.3 106.8
29/01/2022 21:31:27 107.12 107.64 115.8 107 105.9 101.1 117.61 117.44 121.68 113.1 111.3 106.8
29/01/2022 21:31:28 102.98 106.26 115.8 107 105.9 101.1 115.44 116.82 121.68 113.1 111.3 106.8
29/01/2022 21:31:29 105.31 105.79 115.8 107 105.9 101.1 114.62 115.93 121.68 113.1 111.3 106.8
29/01/2022 21:31:30 106.5 106.14 115.8 107 105.9 101.1 113.47 114.94 121.68 113.1 111.3 106.8
29/01/2022 21:31:31 103.28 106.13 115.8 107 105.9 101.1 115.61 115.27 121.68 113.1 111.3 106.8
29/01/2022 21:31:32 103.68 104.51 113.03 107 105.9 101.1 115.44 116.1 121.68 113.1 111.3 106.8
29/01/2022 21:31:33 108.94 108.13 112.1 107 105.9 101.1 116.06 116.06 121.68 113.1 111.4 106.8
29/01/2022 21:31:34 108.71 109.05 112.1 107 105.9 101.1 115.95 116.79 120.49 113.1 111.4 106.8
29/01/2022 21:31:35 105.35 108.35 112.1 107 105.9 101.1 119.48 119.2 119.2 113.2 111.4 106.9
29/01/2022 21:31:36 103.67 106.84 112.1 107 105.9 101.1 121.06 121.8 121.8 113.2 111.4 106.9
29/01/2022 21:31:37 105.69 105.63 112.1 107 105.9 101.1 120.59 120.97 121.8 113.3 111.5 106.9
29/01/2022 21:31:38 106.37 106.5 111.36 107 105.9 101.1 116.33 121.15 121.8 113.3 111.5 106.9
29/01/2022 21:31:39 105.05 106.66 111.36 107 105.9 101.1 119.17 120.21 121.8 113.4 111.5 107
29/01/2022 21:31:40 106.25 106.3 111.36 107 105.9 101.1 116.54 118.37 121.8 113.4 111.5 107
29/01/2022 21:31:41 102.59 105.79 111.36 107 105.9 101.1 115.51 117.83 121.8 113.4 111.5 107
29/01/2022 21:31:42 104.26 104.45 111.36 107 105.9 101.1 114.33 115.88 121.8 113.4 111.6 107
29/01/2022 21:31:43 107.53 107.05 111.16 107 105.9 101.1 116.02 116.1 121.8 113.4 111.6 107
29/01/2022 21:31:44 107.01 107.32 109.27 107 106 101.1 115.9 116.82 121.8 113.4 111.6 107
29/01/2022 21:31:45 105.65 107.07 109.2 107 106 101.1 115.5 115.84 121.8 113.4 111.6 107
29/01/2022 21:31:46 104.86 106.22 109.2 106.9 106 101.1 114.21 115.98 121.8 113.4 111.6 107
29/01/2022 21:31:47 103.41 105.64 109.2 106.9 106 101.1 113.32 114.98 121.8 113.4 111.6 107
29/01/2022 21:31:48 107.29 106.41 109.05 106.9 106 101.1 115.54 115.3 121.8 113.4 111.6 107
29/01/2022 21:31:49 103.79 106.35 109.05 106.9 106 101.1 113.94 115.55 121.8 113.4 111.6 107
29/01/2022 21:31:50 105.74 105.77 109.05 106.9 106 101.1 112.92 114.19 121.8 113.4 111.6 107
29/01/2022 21:31:51 106.08 106.02 109.05 106.9 106 101.1 120.03 119.34 121.8 113.5 111.7 107.1
29/01/2022 21:31:52 104.51 106.05 109.05 106.9 106 101.1 120.67 121.64 121.8 113.6 111.7 107.1
29/01/2022 21:31:53 104.97 105.17 109.05 106.9 106 101.1 120.17 120.59 121.8 113.6 111.7 107.1
29/01/2022 21:31:54 107.47 107.28 109.05 106.9 106 101.1 116.56 120.81 121.8 113.6 111.7 107.1
29/01/2022 21:31:55 108.32 108.17 109.05 106.9 106 101.2 119.35 120.08 121.8 113.7 111.8 107.1
29/01/2022 21:31:56 104.29 107.87 109.05 106.9 106 101.2 115.41 118.48 121.8 113.7 111.8 107.1
29/01/2022 21:31:57 101.52 105.87 109.05 106.9 106 101.2 115.02 117.2 121.8 113.7 111.8 107.2
29/01/2022 21:31:58 103.86 104.29 109.05 106.9 106 101.2 114.73 115.44 121.8 113.7 111.8 107.2
29/01/2022 21:31:59 105.7 105.49 109.05 106.9 106 101.2 115.01 115.55 121.8 113.7 111.8 107.2
29/01/2022 21:32:00 105.75 105.75 109.05 106.9 106 101.2 115.87 116.4 121.8 113.7 111.8 107.2
29/01/2022 21:32:01 106.13 106.89 109.05 106.9 106 101.2 115.99 115.99 121.8 113.7 111.8 107.2
29/01/2022 21:32:02 103.16 105.8 109.05 106.9 106 101.2 113.68 115.92 121.8 113.7 111.8 107.2
29/01/2022 21:32:03 103.79 104.6 109.05 106.9 106 101.2 113.74 114.84 121.8 113.7 111.8 107.2
29/01/2022 21:32:04 104.39 104.43 108.35 106.9 106 101.2 115.08 114.97 121.8 113.8 111.8 107.2
29/01/2022 21:32:05 103.69 104.5 108.17 106.9 106 101.2 114.55 115.61 121.8 113.8 111.8 107.2
29/01/2022 21:32:06 106.47 105.88 108.17 106.9 106 101.2 113.22 114.44 121.64 113.8 111.9 107.2
29/01/2022 21:32:07 107.36 106.78 108.17 106.9 106 101.2 120.21 119.56 121.64 113.8 111.9 107.2
29/01/2022 21:32:08 103.93 106.78 108.17 106.9 106 101.2 120.76 121.78 121.78 113.9 111.9 107.3
29/01/2022 21:32:09 105.59 105.53 108.17 106.9 106 101.2 120.46 120.82 121.78 113.9 112 107.3
29/01/2022 21:32:10 106.14 106.25 108.17 106.9 106 101.2 116.37 120.98 121.78 113.9 112 107.3
29/01/2022 21:32:11 107.06 106.84 108.17 106.9 106 101.2 119.57 120.27 121.78 114 112 107.3
29/01/2022 21:32:12 105.04 106.91 108.17 106.9 106 101.2 116.02 118.66 121.78 114 112 107.3
29/01/2022 21:32:13 100.29 105.39 108.17 106.9 106 101.2 113.41 117.28 121.78 114 112 107.3
29/01/2022 21:32:14 106.31 105.68 108.17 106.9 106 101.2 114.89 115.36 121.78 114 112 107.3
29/01/2022 21:32:15 110.37 109.74 109.74 106.9 106 101.2 114.68 115.45 121.78 114 112 107.3
29/01/2022 21:32:16 106.33 109.76 109.76 106.9 106 101.2 114.72 115.11 121.78 114 112 107.4
29/01/2022 21:32:17 107.54 108.03 109.76 106.9 106 101.2 116.61 116.23 121.78 114.1 112 107.4
29/01/2022 21:32:18 105.75 108.04 109.76 106.9 106 101.2 116.94 117.36 121.78 114.1 112 107.4
29/01/2022 21:32:19 105.73 106.82 109.76 106.9 106 101.2 114.27 116.51 121.78 114.1 112.1 107.4
29/01/2022 21:32:20 103.9 106.12 109.76 106.9 106 101.2 114.23 114.95 121.78 114.1 112.1 107.4
29/01/2022 21:32:21 103.28 104.45 109.76 106.9 106 101.2 112.93 115.24 121.78 114.1 112.1 107.4
29/01/2022 21:32:22 108.92 107.91 109.76 107 106 101.2 114.64 114.35 121.78 114.1 112.1 107.4
29/01/2022 21:32:23 107.72 107.67 109.76 107 106 101.2 116.61 116.11 121.78 114.1 112.1 107.4
29/01/2022 21:32:24 107.41 108.06 109.76 107 106.1 101.3 115.57 116.36 121.78 114.1 112.1 107.4
29/01/2022 21:32:25 108.25 108.2 109.76 107 106.1 101.3 119.93 119.49 121.78 114.2 112.1 107.4
29/01/2022 21:32:26 113.79 112.96 112.96 107.1 106.1 101.3 120.52 121.15 121.78 114.2 112.2 107.5
29/01/2022 21:32:27 108.48 112.64 112.96 107.1 106.1 101.3 119.56 120.82 121.78 114.2 112.2 107.5
29/01/2022 21:32:28 106.34 110.79 112.96 107.1 106.1 101.3 114.38 119.1 121.78 114.2 112.2 107.5
29/01/2022 21:32:29 106.75 108.31 112.96 107.1 106.1 101.3 113.12 117.01 121.78 114.2 112.2 107.5
29/01/2022 21:32:30 108.05 108.26 112.96 107.1 106.1 101.3 114.06 115.11 121.78 114.2 112.2 107.5
29/01/2022 21:32:31 107.95 108.18 112.96 107.1 106.1 101.3 116.06 115.93 121.78 114.2 112.2 107.5
29/01/2022 21:32:32 106.83 108.34 112.96 107.1 106.1 101.3 115.43 116.32 121.78 114.3 112.2 107.5
29/01/2022 21:32:33 108.91 109.29 112.96 107.1 106.1 101.3 119.84 119.36 121.78 114.3 112.2 107.5
29/01/2022 21:32:34 108.04 108.37 112.96 107.1 106.1 101.3 120.88 120.72 121.78 114.4 112.3 107.6
29/01/2022 21:32:35 105.24 108.46 112.96 107.1 106.1 101.3 118.04 120.77 121.78 114.4 112.3 107.6
29/01/2022 21:32:36 103.68 106.47 112.96 107.1 106.1 101.3 114.37 119 121.78 114.4 112.3 107.6
29/01/2022 21:32:37 99.63 104.83 112.96 107.1 106.1 101.3 109.8 117.01 121.78 114.4 112.3 107.6
29/01/2022 21:32:38 104.25 103.85 112.96 107.1 106.1 101.3 112.83 113.85 121.15 114.4 112.3 107.6
29/01/2022 21:32:39 108.75 107.77 112.96 107.1 106.1 101.3 115.8 115.28 121.15 114.4 112.3 107.6
29/01/2022 21:32:40 105.11 107.78 112.96 107.1 106.1 101.3 114.26 115.54 121.15 114.4 112.3 107.6
29/01/2022 21:32:41 106.08 106.55 112.96 107.1 106.1 101.3 119.97 119.48 121.15 114.4 112.3 107.6
29/01/2022 21:32:42 112.15 111.37 112.96 107.1 106.2 101.4 117.74 120.07 121.15 114.4 112.4 107.6
29/01/2022 21:32:43 107.07 111.46 112.96 107.1 106.2 101.4 118.48 119.59 121.15 114.5 112.4 107.6
29/01/2022 21:32:44 105.6 109.17 112.96 107.1 106.2 101.4 113.64 117.86 121.15 114.5 112.4 107.6
29/01/2022 21:32:45 106.27 107.49 112.96 107.1 106.2 101.4 115.48 116.28 121.15 114.5 112.4 107.6
29/01/2022 21:32:46 110.69 110.06 112.96 107.2 106.2 101.4 116.25 116.14 121.15 114.5 112.4 107.7
29/01/2022 21:32:47 108.23 109.87 112.96 107.2 106.2 101.4 115.34 116.2 121.15 114.5 112.4 107.7
29/01/2022 21:32:48 106.85 108.91 112.96 107.2 106.2 101.4 113.93 115.9 121.15 114.5 112.4 107.7
29/01/2022 21:32:49 109.77 109.41 112.96 107.2 106.2 101.4 119.73 119.19 121.15 114.5 112.4 107.7
29/01/2022 21:32:50 112.41 111.97 112.96 107.2 106.2 101.4 120.95 120.75 121.15 114.6 112.5 107.7
29/01/2022 21:32:51 103.52 111.82 112.96 107.2 106.2 101.4 113.21 120.44 121.15 114.6 112.5 107.7
29/01/2022 21:32:52 109.27 109.64 112.96 107.3 106.2 101.4 114.27 117.29 121.15 114.6 112.5 107.7
29/01/2022 21:32:53 109.25 110.58 112.96 107.3 106.2 101.4 114.21 116.16 121.15 114.6 112.5 107.7
29/01/2022 21:32:54 107.32 109.05 112.96 107.3 106.2 101.4 112.33 114.8 121.15 114.6 112.5 107.7
29/01/2022 21:32:55 109.28 109.14 112.96 107.3 106.2 101.4 119.14 118.32 121.15 114.6 112.5 107.7
29/01/2022 21:32:56 109.9 110.39 112.64 107.3 106.2 101.4 119.69 120.42 120.82 114.6 112.5 107.8
29/01/2022 21:32:57 108.38 109.21 111.97 107.3 106.2 101.5 118.54 119.67 120.77 114.7 112.5 107.8
29/01/2022 21:32:58 106.01 108.76 111.97 107.3 106.2 101.5 113.9 118.07 120.77 114.7 112.5 107.8
29/01/2022 21:32:59 107.53 107.76 111.97 107.3 106.2 101.5 115.96 116.6 120.77 114.7 112.5 107.8
29/01/2022 21:33:00 107.01 107.83 111.97 107.3 106.2 101.5 113.38 116.07 120.77 114.7 112.5 107.8
29/01/2022 21:33:01 106 107.48 111.97 107.3 106.2 101.5 115.58 115.23 120.77 114.7 112.5 107.8
29/01/2022 21:33:02 110.08 109.64 111.97 107.3 106.2 101.5 115.24 115.39 120.77 114.7 112.5 107.8
29/01/2022 21:33:03 106.77 109.61 111.97 107.3 106.2 101.5 114.77 115.77 120.77 114.7 112.5 107.8
29/01/2022 21:33:04 112.3 111.08 111.97 107.3 106.2 101.5 116.06 115.64 120.77 114.7 112.6 107.8
29/01/2022 21:33:05 106.64 110.86 111.97 107.3 106.2 101.5 116.15 116.15 120.75 114.7 112.6 107.8
29/01/2022 21:33:06 109.1 109.12 111.97 107.3 106.2 101.5 115.25 116.41 120.75 114.7 112.6 107.8
29/01/2022 21:33:07 105.21 109.05 111.97 107.3 106.2 101.5 112.96 115.6 120.75 114.7 112.6 107.8
29/01/2022 21:33:08 109.07 109.03 111.97 107.4 106.2 101.5 115.47 115.28 120.75 114.7 112.6 107.8
29/01/2022 21:33:09 106.86 108.01 111.97 107.4 106.2 101.5 116.38 116.33 120.75 114.8 112.6 107.9
29/01/2022 21:33:10 107.98 108.71 111.97 107.4 106.2 101.5 116.71 117.1 120.75 114.8 112.6 107.9
29/01/2022 21:33:11 103.47 107.34 111.97 107.4 106.2 101.5 113.45 116.38 120.75 114.8 112.6 107.9
29/01/2022 21:33:12 107.08 106.88 111.97 107.4 106.2 101.5 115.34 115.41 120.75 114.8 112.6 107.9
29/01/2022 21:33:13 106.37 106.82 111.97 107.4 106.2 101.5 115.25 116.19 120.75 114.8 112.6 107.9
29/01/2022 21:33:14 108.13 107.68 111.97 107.4 106.2 101.5 115.73 115.73 120.75 114.8 112.6 107.9
29/01/2022 21:33:15 109.52 109.12 111.97 107.4 106.2 101.5 114.78 115.82 120.75 114.8 112.6 107.9
29/01/2022 21:33:16 109.72 109.68 111.97 107.4 106.2 101.6 116.51 116.45 120.75 114.8 112.6 107.9
29/01/2022 21:33:17 106.73 109.88 111.97 107.4 106.2 101.6 117.29 118.14 120.75 114.8 112.6 107.9
29/01/2022 21:33:18 108.82 108.81 111.97 107.4 106.2 101.6 114.47 116.57 120.75 114.8 112.7 107.9
29/01/2022 21:33:19 107.52 109.26 111.97 107.4 106.2 101.6 116.96 116.89 120.75 114.9 112.7 107.9
29/01/2022 21:33:20 105.06 107.54 111.82 107.4 106.2 101.6 115.66 116.66 120.44 114.9 112.7 107.9
29/01/2022 21:33:21 109.83 109.24 111.08 107.4 106.2 101.6 114.99 115.72 120.42 114.9 112.7 107.9
29/01/2022 21:33:22 107.85 109.09 111.08 107.5 106.3 101.6 113.53 115.34 120.42 114.9 112.7 107.9
29/01/2022 21:33:23 104.14 108.45 111.08 107.5 106.3 101.6 115.71 115.39 120.42 114.9 112.7 108
29/01/2022 21:33:24 107.58 107.36 111.08 107.5 106.3 101.6 116.33 116.62 120.42 114.9 112.7 108
29/01/2022 21:33:25 107.75 107.66 111.08 107.5 106.3 101.6 115.82 116.09 120.42 114.9 112.7 108
29/01/2022 21:33:26 104.05 107.7 111.08 107.5 106.3 101.6 115.88 117 119.67 114.9 112.7 108
29/01/2022 21:33:27 105.31 105.78 111.08 107.5 106.3 101.6 119.61 119.23 119.23 115 112.7 108
29/01/2022 21:33:28 103.8 105.83 111.08 107.5 106.3 101.6 120.48 121.42 121.42 115 112.8 108
29/01/2022 21:33:29 104.5 104.7 111.08 107.5 106.3 101.6 119.81 120.3 121.42 115 112.8 108
29/01/2022 21:33:30 104.42 104.82 111.08 107.5 106.3 101.6 115.85 120.47 121.42 115 112.8 108
29/01/2022 21:33:31 104.89 104.99 111.08 107.5 106.3 101.6 119.19 119.95 121.42 115.1 112.8 108.1
29/01/2022 21:33:32 107.52 106.87 111.08 107.5 106.3 101.6 116.15 118.16 121.42 115.1 112.8 108.1
29/01/2022 21:33:33 101.86 106.63 111.08 107.5 106.3 101.6 114.87 117.54 121.42 115.1 112.8 108.1
29/01/2022 21:33:34 105.24 105.29 110.86 107.5 106.3 101.6 114.37 115.42 121.42 115.1 112.8 108.1
29/01/2022 21:33:35 108.83 108.19 109.88 107.5 106.3 101.6 116.89 116.69 121.42 115.1 112.8 108.1
29/01/2022 21:33:36 106.51 108.19 109.88 107.5 106.3 101.6 117.21 117.85 121.42 115.1 112.9 108.1
29/01/2022 21:33:37 105.67 107.25 109.88 107.5 106.3 101.6 116.06 116.62 121.42 115.1 112.9 108.1
29/01/2022 21:33:38 103.8 106.46 109.88 107.5 106.3 101.6 114.1 116.62 121.42 115.1 112.9 108.1
29/01/2022 21:33:39 104.87 105.31 109.88 107.4 106.3 101.6 113.34 115.15 121.42 115.1 112.9 108.1
29/01/2022 21:33:40 104.52 105.49 109.88 107.4 106.3 101.6 113.97 114.41 121.42 115.1 112.9 108.1
29/01/2022 21:33:41 104.15 104.93 109.88 107.4 106.3 101.6 114.57 115.52 121.42 115.2 112.9 108.1
29/01/2022 21:33:42 101.92 104.27 109.88 107.4 106.3 101.6 111.28 114.08 121.42 115.2 112.9 108.1
29/01/2022 21:33:43 106.09 105.24 109.88 107.4 106.3 101.6 119.85 119.14 121.42 115.2 112.9 108.1
29/01/2022 21:33:44 104.01 105.26 109.88 107.4 106.3 101.6 120.62 121.53 121.53 115.2 112.9 108.2
29/01/2022 21:33:45 104.67 104.69 109.88 107.4 106.3 101.6 120.11 120.52 121.53 115.3 113 108.2
29/01/2022 21:33:46 108.36 108.04 109.88 107.4 106.3 101.7 116.57 120.77 121.53 115.3 113 108.2
29/01/2022 21:33:47 108.48 108.66 109.26 107.4 106.3 101.7 119.2 120.05 121.53 115.3 113 108.2
29/01/2022 21:33:48 106.38 108.23 109.26 107.4 106.3 101.7 115.73 118.34 121.53 115.3 113 108.2
29/01/2022 21:33:49 100.76 106.84 109.24 107.4 106.3 101.7 115.15 117.48 121.53 115.4 113 108.2
29/01/2022 21:33:50 102.82 104.03 109.24 107.4 106.3 101.7 113.67 115.43 121.53 115.4 113 108.2
29/01/2022 21:33:51 107 106.51 109.09 107.4 106.3 101.7 115.39 115.56 121.53 115.4 113 108.2
29/01/2022 21:33:52 106.8 107 108.66 107.4 106.2 101.7 116.39 116.72 121.53 115.4 113 108.2
29/01/2022 21:33:53 105.11 106.86 108.66 107.4 106.2 101.7 115.19 115.75 121.53 115.4 113 108.2
29/01/2022 21:33:54 102.68 105.95 108.66 107.4 106.2 101.7 113.36 115.68 121.53 115.4 113 108.2
29/01/2022 21:33:55 103.73 104.55 108.66 107.4 106.2 101.7 113.16 114.51 121.53 115.4 113 108.2
29/01/2022 21:33:56 102.9 103.98 108.66 107.4 106.2 101.7 113.91 114.07 121.53 115.4 113 108.2
29/01/2022 21:33:57 103.5 103.63 108.66 107.4 106.2 101.7 114.39 115.22 121.53 115.4 113 108.3
29/01/2022 21:33:58 106.81 105.81 108.66 107.5 106.2 101.7 112.97 113.9 121.53 115.4 113 108.3
29/01/2022 21:33:59 108.48 107.67 108.66 107.5 106.2 101.7 120.05 119.42 121.53 115.5 113.1 108.3
29/01/2022 21:34:00 103.3 107.59 108.66 107.5 106.2 101.7 120.71 121.72 121.72 115.5 113.1 108.3
29/01/2022 21:34:01 106.39 106.21 108.66 107.4 106.2 101.7 120.36 120.74 121.72 115.6 113.1 108.3
29/01/2022 21:34:02 105.68 106.21 108.66 107.4 106.2 101.7 115.65 120.86 121.72 115.6 113.1 108.3
29/01/2022 21:34:03 109.49 108.73 108.73 107.5 106.2 101.7 119.39 119.95 121.72 115.6 113.1 108.3
29/01/2022 21:34:04 111.5 111.46 111.46 107.5 106.2 101.7 116.59 118.48 121.72 115.6 113.1 108.3
29/01/2022 21:34:05 111.04 111.71 111.71 107.5 106.2 101.7 116.05 117.73 121.72 115.6 113.1 108.4
29/01/2022 21:34:06 107.83 111.47 111.71 107.5 106.2 101.7 115.56 116.6 121.72 115.6 113.2 108.4
29/01/2022 21:34:07 109.79 110.3 111.71 107.5 106.2 101.7 114.48 116.3 121.72 115.7 113.2 108.4
29/01/2022 21:34:08 107.88 110.41 111.71 107.5 106.2 101.7 115.33 115.52 121.72 115.7 113.2 108.4
29/01/2022 21:34:09 107.55 108.86 111.71 107.5 106.2 101.8 116.4 116.35 121.72 115.7 113.2 108.4
29/01/2022 21:34:10 108.55 108.71 111.71 107.6 106.2 101.8 117.17 117.44 121.72 115.7 113.2 108.4
29/01/2022 21:34:11 109.13 109.25 111.71 107.6 106.2 101.8 114.99 116.71 121.72 115.7 113.2 108.4
29/01/2022 21:34:12 106.24 109.28 111.71 107.6 106.2 101.8 114.66 115.52 121.72 115.7 113.2 108.4
29/01/2022 21:34:13 109.99 110.21 111.71 107.6 106.2 101.8 114.1 115.68 121.72 115.7 113.2 108.4
29/01/2022 21:34:14 106.48 109.1 111.71 107.6 106.2 101.8 113.6 114.28 121.72 115.7 113.2 108.4
29/01/2022 21:34:15 108.09 108.04 111.71 107.6 106.2 101.8 116.42 115.93 121.72 115.7 113.2 108.4
29/01/2022 21:34:16 107.6 108.42 111.71 107.6 106.2 101.8 115.65 116.23 121.72 115.7 113.2 108.4
29/01/2022 21:34:17 108.7 108.58 111.71 107.6 106.2 101.8 119.24 118.92 121.72 115.8 113.2 108.4
29/01/2022 21:34:18 115.28 114.31 114.31 107.7 106.3 101.8 120.6 120.72 121.72 115.8 113.2 108.5
29/01/2022 21:34:19 110.37 114.09 114.31 107.7 106.3 101.8 118.77 120.25 121.72 115.8 113.3 108.5
29/01/2022 21:34:20 110.92 112.52 114.31 107.7 106.3 101.8 115.75 118.73 121.72 115.9 113.3 108.5
29/01/2022 21:34:21 107.25 111.25 114.31 107.7 106.2 101.8 112.67 117.33 121.72 115.9 113.3 108.5
29/01/2022 21:34:22 109.17 109.8 114.31 107.8 106.2 101.8 114.3 115.11 121.72 115.9 113.3 108.5
29/01/2022 21:34:23 108.39 109.13 114.31 107.8 106.2 101.9 115.72 115.69 121.72 115.9 113.3 108.5
29/01/2022 21:34:24 109.58 110.08 114.31 107.8 106.2 101.9 115.85 116.13 121.72 115.9 113.3 108.5
29/01/2022 21:34:25 107.91 108.87 114.31 107.8 106.2 101.9 119.38 119.02 121.72 115.9 113.3 108.5
29/01/2022 21:34:26 110.97 110.25 114.31 107.8 106.2 101.9 120.42 120.23 121.72 116 113.3 108.5
29/01/2022 21:34:27 110.63 110.83 114.31 107.9 106.3 101.9 118.13 120.23 121.72 116 113.3 108.5
29/01/2022 21:34:28 111.16 111.51 114.31 107.9 106.3 101.9 115.95 118.91 121.72 116 113.3 108.5
29/01/2022 21:34:29 106.03 110.62 114.31 107.9 106.3 101.9 111.07 117.51 121.72 116 113.3 108.5
29/01/2022 21:34:30 106.93 108.32 114.31 107.9 106.3 101.9 112.81 114.51 120.86 116 113.3 108.5
29/01/2022 21:34:31 111.95 111.34 114.31 107.9 106.3 101.9 116.85 116.26 120.86 116 113.3 108.6
29/01/2022 21:34:32 107.25 111.35 114.31 107.9 106.3 101.9 115.53 116.47 120.72 116 113.4 108.6
29/01/2022 21:34:33 107.55 109.48 114.31 107.9 106.3 101.9 120.25 119.83 120.72 116.1 113.4 108.6
29/01/2022 21:34:34 114.63 113.76 114.31 108 106.3 101.9 118.74 120.38 120.72 116.1 113.4 108.6
29/01/2022 21:34:35 109.71 113.87 114.31 108 106.3 102 118.95 120.14 120.72 116.1 113.4 108.6
29/01/2022 21:34:36 106.75 111.54 114.31 108 106.3 102 114.13 118.47 120.72 116.1 113.4 108.6
29/01/2022 21:34:37 107.71 109.33 114.31 108 106.3 102 115.82 116.76 120.72 116.1 113.4 108.6
29/01/2022 21:34:38 112.61 112.11 114.31 108.1 106.3 102 116.8 116.77 120.72 116.2 113.4 108.6
29/01/2022 21:34:39 114.16 113.6 114.31 108.1 106.3 102 117.69 117.45 120.72 116.2 113.4 108.6
29/01/2022 21:34:40 109.67 113.5 114.31 108.1 106.3 102 114.61 117.45 120.72 116.2 113.4 108.6
29/01/2022 21:34:41 110.25 111.78 114.31 108.1 106.3 102 119.82 119.41 120.72 116.2 113.4 108.7
29/01/2022 21:34:42 111.38 111.45 114.31 108.2 106.3 102 121.01 120.81 120.81 116.2 113.5 108.7
29/01/2022 21:34:43 106.49 111.44 114.31 108.1 106.3 102 114.3 120.54 120.81 116.2 113.5 108.7
29/01/2022 21:34:44 103.75 108.97 114.31 108.1 106.3 102 114.17 117.62 120.81 116.3 113.5 108.7
29/01/2022 21:34:45 101.84 106.3 114.31 108.1 106.3 102 113.59 116.24 120.81 116.3 113.5 108.7
29/01/2022 21:34:46 110.66 109.25 114.31 108.1 106.3 102 113.92 114.55 120.81 116.3 113.5 108.7
29/01/2022 21:34:47 107.5 109.18 114.31 108.1 106.3 102 119.82 118.97 120.81 116.3 113.5 108.7
29/01/2022 21:34:48 110.44 109.91 114.09 108.1 106.3 102 119.8 120.74 120.81 116.3 113.5 108.7
29/01/2022 21:34:49 109.04 109.86 113.87 108.1 106.3 102.1 118.56 119.71 120.81 116.3 113.5 108.7
29/01/2022 21:34:50 111.76 111 113.87 108.1 106.3 102.1 115.46 118.34 120.81 116.3 113.5 108.7
29/01/2022 21:34:51 106.36 110.77 113.87 108.1 106.3 102.1 116.01 117.1 120.81 116.4 113.6 108.7
29/01/2022 21:34:52 107.56 108.59 113.87 108.1 106.3 102.1 113.34 116.35 120.81 116.3 113.6 108.7
29/01/2022 21:34:53 109.9 110.03 113.87 108.2 106.3 102.1 115.93 116.06 120.81 116.3 113.6 108.8
29/01/2022 21:34:54 109.82 110.29 113.87 108.2 106.3 102.1 114.91 115.38 120.81 116.3 113.6 108.8
29/01/2022 21:34:55 105.32 108.98 113.87 108.1 106.4 102.1 114.26 115.19 120.81 116.3 113.6 108.8
29/01/2022 21:34:56 107.42 107.67 113.87 108.1 106.4 102.1 115.24 115.07 120.81 116.3 113.6 108.8
29/01/2022 21:34:57 105.79 107.55 113.87 108.1 106.4 102.1 116.42 116.11 120.81 116.4 113.6 108.8
29/01/2022 21:34:58 109.82 109.37 113.87 108.1 106.4 102.1 115.96 116.51 120.81 116.3 113.6 108.8
29/01/2022 21:34:59 108.46 109.32 113.87 108.1 106.4 102.1 113.55 115.96 120.81 116.3 113.6 108.8
29/01/2022 21:35:00 105.98 109.15 113.87 108.1 106.4 102.1 115.46 115.55 120.81 116.3 113.6 108.8
29/01/2022 21:35:01 106.91 107.39 113.87 108.1 106.4 102.1 117.06 116.9 120.81 116.3 113.6 108.8
29/01/2022 21:35:02 107.76 107.96 113.87 108.1 106.4 102.1 117.8 117.81 120.81 116.3 113.6 108.8
29/01/2022 21:35:03 105.07 107.72 113.87 108.1 106.4 102.1 119.9 119.67 120.81 116.4 113.6 108.8
29/01/2022 21:35:04 106.92 107.32 113.87 108.1 106.4 102.1 115.89 120.04 120.81 116.4 113.7 108.8
29/01/2022 21:35:05 105.71 106.88 113.6 108.1 106.4 102.1 114.62 117.68 120.81 116.4 113.7 108.8
29/01/2022 21:35:06 111.64 110.2 113.6 108.1 106.4 102.1 115.59 115.71 120.81 116.4 113.7 108.8
29/01/2022 21:35:07 106.41 110.2 113.6 108.1 106.4 102.1 118.83 118.38 120.81 116.4 113.7 108.8
29/01/2022 21:35:08 107.5 108.17 113.6 108.1 106.4 102.1 114.2 117.55 120.81 116.4 113.7 108.9
29/01/2022 21:35:09 109.07 109.18 113.5 108.1 106.4 102.2 117.19 116.69 120.81 116.4 113.7 108.9
29/01/2022 21:35:10 107.53 108.87 111.78 108.1 106.4 102.2 116.69 116.92 120.81 116.4 113.7 108.9
29/01/2022 21:35:11 107.78 108.15 111.45 108.1 106.4 102.2 118.56 118.5 120.81 116.4 113.7 108.9
29/01/2022 21:35:12 107.28 107.78 111.44 108.1 106.4 102.2 116.46 118.99 120.74 116.4 113.7 108.9
29/01/2022 21:35:13 105.54 107.73 111 108.1 106.4 102.2 112.96 117.04 120.74 116.4 113.7 108.9
29/01/2022 21:35:14 105.02 106.34 111 108.1 106.4 102.2 113.64 114.73 120.74 116.4 113.7 108.9
29/01/2022 21:35:15 111.54 110.07 111 108.2 106.4 102.2 118.91 117.73 120.74 116.5 113.8 108.9
29/01/2022 21:35:16 107.58 110.24 111 108.2 106.4 102.2 114.14 117.38 120.74 116.5 113.8 108.9
29/01/2022 21:35:17 103.33 108.23 111 108.2 106.4 102.2 117.21 116.71 120.74 116.5 113.8 108.9
29/01/2022 21:35:18 107.89 107.6 111 108.1 106.4 102.2 117.93 117.45 120.04 116.5 113.8 108.9
29/01/2022 21:35:19 108.19 107.97 111 108.1 106.4 102.2 117.47 117.65 120.04 116.5 113.8 108.9
29/01/2022 21:35:20 111.71 111.12 111.12 108.2 106.4 102.2 117.35 118.01 120.04 116.5 113.8 108.9
29/01/2022 21:35:21 106.2 111.04 111.12 108.2 106.4 102.2 116.91 117.37 120.04 116.5 113.8 108.9
29/01/2022 21:35:22 103.94 108.54 111.12 108.1 106.4 102.2 116.41 117.9 120.04 116.5 113.8 109
29/01/2022 21:35:23 108.73 108.31 111.12 108.2 106.4 102.2 118.75 118.37 120.04 116.5 113.8 109
29/01/2022 21:35:24 109.95 109.74 111.12 108.2 106.5 102.2 119.45 120.08 120.08 116.5 113.8 109
29/01/2022 21:35:25 105.43 109.72 111.12 108.2 106.5 102.2 117.69 118.52 120.08 116.6 113.9 109
29/01/2022 21:35:26 105.08 107.34 111.12 108.2 106.5 102.2 119.5 119.5 120.08 116.6 113.9 109
29/01/2022 21:35:27 107.06 106.96 111.12 108.2 106.5 102.2 116.73 119.49 120.08 116.6 113.9 109
29/01/2022 21:35:28 109.25 108.81 111.12 108.2 106.5 102.2 114.18 117.96 120.08 116.6 113.9 109
29/01/2022 21:35:29 107.36 108.97 111.12 108.2 106.5 102.2 114.84 116.06 120.08 116.6 113.9 109
29/01/2022 21:35:30 107.7 108.17 111.12 108.2 106.5 102.2 117.76 117.54 120.08 116.6 113.9 109
29/01/2022 21:35:31 105.77 107.69 111.12 108.1 106.5 102.2 115.2 117.57 120.08 116.6 113.9 109
29/01/2022 21:35:32 104.12 106.67 111.12 108.1 106.5 102.2 115.99 116.61 120.08 116.6 113.9 109
29/01/2022 21:35:33 102.8 105.17 111.12 108.1 106.5 102.2 115.44 116.25 120.08 116.6 113.9 109
29/01/2022 21:35:34 104.69 104.92 111.12 108.1 106.5 102.3 115.26 116.29 120.08 116.6 113.9 109
29/01/2022 21:35:35 106.65 106.11 111.12 108.1 106.5 102.3 116.1 115.99 120.08 116.6 113.9 109.1
29/01/2022 21:35:36 106.19 106.27 111.12 108.1 106.5 102.3 115.94 116.8 120.08 116.6 113.9 109.1
29/01/2022 21:35:37 103.35 106.25 111.12 108 106.5 102.3 116.45 116.58 120.08 116.6 113.9 109.1
29/01/2022 21:35:38 103.46 104.64 111.12 108 106.5 102.3 116.23 117.23 120.08 116.6 113.9 109.1
29/01/2022 21:35:39 109.43 108.63 111.12 108 106.5 102.3 119.36 118.85 120.08 116.7 114 109.1
29/01/2022 21:35:40 107.13 109.56 111.12 108 106.5 102.3 119.46 120.57 120.57 116.7 114 109.1
29/01/2022 21:35:41 102.34 107.16 111.12 108 106.5 102.3 117.94 118.83 120.57 116.7 114 109.1
29/01/2022 21:35:42 105.11 105.21 111.12 108 106.5 102.3 120.33 120.11 120.57 116.7 114 109.1
29/01/2022 21:35:43 110.54 109.82 111.12 107.9 106.5 102.3 117.3 120.11 120.57 116.7 114 109.1
29/01/2022 21:35:44 112.17 111.41 111.41 108 106.5 102.3 114.67 118.59 120.57 116.7 114 109.1
29/01/2022 21:35:45 108.61 111.28 111.41 108 106.5 102.3 113.94 116.49 120.57 116.7 114 109.1
29/01/2022 21:35:46 105.78 109.55 111.41 108 106.5 102.3 117.98 117.71 120.57 116.7 114 109.1
29/01/2022 21:35:47 107.1 107.65 111.41 107.9 106.5 102.3 115.3 117.75 120.57 116.7 114 109.2
29/01/2022 21:35:48 108.74 108.94 111.41 107.9 106.5 102.3 115.95 116.76 120.57 116.7 114 109.2
29/01/2022 21:35:49 102.13 107.91 111.41 107.9 106.5 102.3 114.85 116.17 120.57 116.7 114.1 109.2
29/01/2022 21:35:50 106.76 106.65 111.41 107.9 106.5 102.3 115.9 116.63 120.57 116.7 114.1 109.2
29/01/2022 21:35:51 113.47 112.49 112.49 108 106.5 102.3 116.28 116.3 120.57 116.8 114.1 109.2
29/01/2022 21:35:52 109.23 113.1 113.1 108 106.5 102.3 114.69 116.5 120.57 116.8 114.1 109.2
29/01/2022 21:35:53 104.25 110.25 113.1 108 106.5 102.3 115.03 115.43 120.57 116.8 114.1 109.2
29/01/2022 21:35:54 104.59 107.48 113.1 107.9 106.5 102.3 112.78 115.06 120.57 116.8 114.1 109.2
29/01/2022 21:35:55 111.92 111.32 113.1 107.9 106.5 102.4 119.07 118.04 120.57 116.8 114.1 109.2
29/01/2022 21:35:56 106.58 110.84 113.1 107.9 106.5 102.4 114.27 117.62 120.57 116.8 114.1 109.2
29/01/2022 21:35:57 102.89 108.58 113.1 107.9 106.5 102.4 115.82 116.13 120.57 116.8 114.1 109.2
29/01/2022 21:35:58 105.45 106.11 113.1 107.9 106.5 102.4 115.24 115.87 120.57 116.8 114.1 109.2
29/01/2022 21:35:59 104.72 105.69 113.1 107.9 106.5 102.4 118.55 118.27 120.57 116.8 114.1 109.2
29/01/2022 21:36:00 105.32 105.76 113.1 107.9 106.5 102.4 115.96 118.9 120.57 116.8 114.1 109.2
29/01/2022 21:36:01 105.9 105.91 113.1 107.9 106.5 102.4 116.16 117 120.57 116.8 114.1 109.2
29/01/2022 21:36:02 105.18 105.63 113.1 107.8 106.5 102.4 113.64 116.23 120.57 116.8 114.1 109.2
29/01/2022 21:36:03 104.77 105.77 113.1 107.8 106.5 102.4 117.11 116.5 120.57 116.8 114.1 109.2
29/01/2022 21:36:04 102.13 105 113.1 107.8 106.5 102.4 115.66 116.53 120.57 116.8 114.1 109.2
29/01/2022 21:36:05 102.19 103.44 113.1 107.8 106.5 102.4 114.85 116.28 120.57 116.8 114.2 109.3
29/01/2022 21:36:06 106.94 106.11 113.1 107.8 106.5 102.4 115.78 116.36 120.57 116.8 114.2 109.3
29/01/2022 21:36:07 108.91 108.58 113.1 107.8 106.5 102.4 114.64 115.43 120.57 116.8 114.2 109.3
29/01/2022 21:36:08 112.41 111.06 113.1 107.8 106.5 102.4 115.78 115.67 120.57 116.8 114.2 109.3
29/01/2022 21:36:09 106.94 111 113.1 107.8 106.5 102.4 115.17 115.72 120.57 116.8 114.2 109.3
29/01/2022 21:36:10 106.73 108.65 113.1 107.8 106.5 102.4 113.53 115.2 120.11 116.8 114.2 109.3
29/01/2022 21:36:11 110.03 109.6 113.1 107.8 106.5 102.4 117.95 117.18 120.11 116.8 114.2 109.3
29/01/2022 21:36:12 105.44 109.73 113.1 107.7 106.5 102.4 113.19 116.93 120.11 116.8 114.2 109.3
29/01/2022 21:36:13 103.08 107.31 113.1 107.7 106.5 102.4 116.02 115.63 118.9 116.8 114.2 109.3
29/01/2022 21:36:14 105.38 105.49 113.1 107.7 106.5 102.4 116.18 116.23 118.9 116.8 114.2 109.3
29/01/2022 21:36:15 107.96 107.38 113.1 107.7 106.5 102.4 116.87 117.2 118.9 116.8 114.2 109.3
29/01/2022 21:36:16 104.45 106.94 113.1 107.7 106.6 102.4 112.27 116.67 118.9 116.8 114.2 109.3
29/01/2022 21:36:17 108.7 107.91 113.1 107.7 106.6 102.4 117.78 117.27 118.9 116.8 114.2 109.3
29/01/2022 21:36:18 106 107.73 113.1 107.7 106.6 102.4 113.29 116.78 118.9 116.8 114.2 109.3
29/01/2022 21:36:19 106.64 107.04 113.1 107.7 106.6 102.4 117.03 116.41 118.9 116.8 114.2 109.3
29/01/2022 21:36:20 109.04 109.12 113.1 107.7 106.6 102.4 118.74 118.03 118.9 116.8 114.2 109.3
29/01/2022 21:36:21 104.46 107.79 113.1 107.7 106.6 102.4 114.78 117.83 118.9 116.8 114.3 109.3
29/01/2022 21:36:22 101.62 106.08 111.32 107.7 106.6 102.4 115.36 116.88 118.9 116.8 114.3 109.3
29/01/2022 21:36:23 102.34 103.9 111.32 107.7 106.6 102.4 115.85 116.03 118.9 116.8 114.3 109.3
29/01/2022 21:36:24 102.27 102.97 111.32 107.7 106.6 102.4 115.84 116.95 118.9 116.8 114.3 109.4
29/01/2022 21:36:25 106.59 106.38 111.06 107.7 106.6 102.4 115.29 115.77 118.9 116.8 114.3 109.4
29/01/2022 21:36:26 108.37 108.08 111.06 107.7 106.6 102.4 114.43 116.05 118.9 116.8 114.3 109.4
29/01/2022 21:36:27 107.85 108.35 111.06 107.7 106.6 102.4 119.2 118.57 118.9 116.8 114.3 109.4
29/01/2022 21:36:28 107.85 109.76 111.06 107.7 106.6 102.5 116.62 119.04 119.04 116.8 114.3 109.4
29/01/2022 21:36:29 106.33 107.34 111.06 107.7 106.6 102.5 117.84 117.98 119.04 116.8 114.3 109.4
29/01/2022 21:36:30 104.58 107.08 111.06 107.7 106.6 102.5 117 118.17 119.04 116.8 114.3 109.4
29/01/2022 21:36:31 107.69 107.39 111.06 107.7 106.6 102.5 116.19 117.37 119.04 116.8 114.3 109.4
29/01/2022 21:36:32 107.53 108.02 111.06 107.7 106.6 102.5 114.84 116.56 119.04 116.8 114.3 109.4
29/01/2022 21:36:33 108.87 108.65 111.06 107.7 106.6 102.5 114.99 115.95 119.04 116.8 114.3 109.4
29/01/2022 21:36:34 106.45 108.71 111.06 107.7 106.6 102.5 114.47 115.12 119.04 116.8 114.3 109.4
29/01/2022 21:36:35 107.02 107.5 111.06 107.7 106.6 102.5 117.15 116.84 119.04 116.8 114.4 109.4
29/01/2022 21:36:36 108.89 108.62 111.06 107.8 106.6 102.5 113.95 116.4 119.04 116.8 114.4 109.4
29/01/2022 21:36:37 104.2 108.41 111.06 107.7 106.6 102.5 115.67 115.53 119.04 116.7 114.4 109.4
29/01/2022 21:36:38 104.23 106.17 111 107.7 106.6 102.5 116.35 116.33 119.04 116.7 114.4 109.4
29/01/2022 21:36:39 107.29 106.58 109.76 107.7 106.6 102.5 116.51 116.8 119.04 116.7 114.4 109.4
29/01/2022 21:36:40 107.99 108.39 109.76 107.8 106.6 102.5 117.37 118.26 119.04 116.7 114.4 109.4
29/01/2022 21:36:41 102.26 106.95 109.76 107.8 106.6 102.5 117.64 117.79 119.04 116.7 114.4 109.5
29/01/2022 21:36:42 104.14 105.26 109.76 107.8 106.7 102.5 117.48 118.69 119.04 116.7 114.4 109.5
29/01/2022 21:36:43 107.53 106.65 109.76 107.8 106.7 102.5 119.54 119.21 119.21 116.8 114.4 109.5
29/01/2022 21:36:44 106.53 107.11 109.76 107.8 106.7 102.5 119.16 120.41 120.41 116.8 114.4 109.5
29/01/2022 21:36:45 105 106.51 109.76 107.8 106.7 102.5 117.47 118.57 120.41 116.8 114.5 109.5
29/01/2022 21:36:46 104.64 105.42 109.76 107.8 106.7 102.5 116.06 118.89 120.41 116.8 114.5 109.5
29/01/2022 21:36:47 107.01 106.81 109.76 107.8 106.7 102.5 115.94 116.87 120.41 116.8 114.5 109.5
29/01/2022 21:36:48 110.66 109.96 109.96 107.8 106.7 102.5 116.27 116.42 120.41 116.8 114.5 109.5
29/01/2022 21:36:49 105.71 109.81 109.96 107.8 106.7 102.5 114.02 116.42 120.41 116.8 114.5 109.5
29/01/2022 21:36:50 106.62 107.55 109.96 107.8 106.7 102.5 116.72 116.72 120.41 116.8 114.5 109.5
29/01/2022 21:36:51 106.18 107.24 109.96 107.8 106.7 102.5 118.25 118.31 120.41 116.8 114.5 109.5
29/01/2022 21:36:52 103.73 106.7 109.96 107.8 106.7 102.5 113.44 117.54 120.41 116.8 114.5 109.5
29/01/2022 21:36:53 105.15 106.06 109.96 107.8 106.7 102.5 117.6 116.92 120.41 116.7 114.5 109.5
29/01/2022 21:36:54 103.34 104.82 109.96 107.8 106.7 102.5 114.55 117.07 120.41 116.7 114.5 109.5
29/01/2022 21:36:55 106.8 106 109.96 107.8 106.7 102.5 118.03 117.45 120.41 116.7 114.5 109.6
29/01/2022 21:36:56 106.43 106.33 109.96 107.8 106.7 102.5 117.38 118.51 120.41 116.7 114.5 109.6
29/01/2022 21:36:57 102.81 106.46 109.96 107.8 106.7 102.5 117.36 117.62 120.41 116.7 114.5 109.6
29/01/2022 21:36:58 104.13 104.49 109.96 107.8 106.7 102.5 115.47 117.69 120.41 116.7 114.5 109.6
29/01/2022 21:36:59 107.37 107.05 109.96 107.8 106.7 102.5 120.16 119.73 120.41 116.8 114.6 109.6
29/01/2022 21:37:00 104.36 107.31 109.96 107.8 106.7 102.5 119.88 121.3 121.3 116.8 114.6 109.6
29/01/2022 21:37:01 101.71 105.25 109.96 107.8 106.7 102.5 119.21 119.62 121.3 116.8 114.6 109.6
29/01/2022 21:37:02 104.93 104.62 109.96 107.8 106.7 102.6 120.41 120.43 121.3 116.8 114.6 109.6
29/01/2022 21:37:03 107.72 107.21 109.96 107.8 106.7 102.6 118.03 120.43 121.3 116.8 114.6 109.6
29/01/2022 21:37:04 111.34 110.18 110.18 107.8 106.7 102.6 117.11 119.04 121.3 116.8 114.6 109.6
29/01/2022 21:37:05 107.49 110.27 110.27 107.8 106.7 102.6 114.14 118.06 121.3 116.8 114.6 109.6
29/01/2022 21:37:06 106.88 108.36 110.27 107.8 106.7 102.6 113.98 115.74 121.3 116.8 114.6 109.6
29/01/2022 21:37:07 105.3 107.66 110.27 107.8 106.8 102.6 118.26 117.69 121.3 116.8 114.6 109.7
29/01/2022 21:37:08 109.06 108.68 110.27 107.8 106.8 102.6 114.63 117.32 121.3 116.8 114.6 109.7
29/01/2022 21:37:09 103.28 107.8 110.27 107.8 106.8 102.6 117.1 116.7 121.3 116.8 114.6 109.7
29/01/2022 21:37:10 106.42 106.24 110.27 107.8 106.8 102.6 117.38 117.24 121.3 116.8 114.6 109.7
29/01/2022 21:37:11 113.57 112.58 112.58 107.9 106.8 102.6 117.6 117.8 121.3 116.8 114.7 109.7
29/01/2022 21:37:12 109.61 113.15 113.15 107.9 106.8 102.6 115.61 117.6 121.3 116.8 114.7 109.7
29/01/2022 21:37:13 104.07 110.31 113.15 107.9 106.8 102.6 115.84 116.45 121.3 116.8 114.7 109.7
29/01/2022 21:37:14 104.31 107.49 113.15 107.9 106.8 102.6 115.84 116.08 121.3 116.8 114.7 109.7
29/01/2022 21:37:15 113.43 112.88 113.15 107.9 106.8 102.6 119.55 118.77 121.3 116.8 114.7 109.7
29/01/2022 21:37:16 105.07 112.6 113.15 107.9 106.8 102.6 113.08 118.62 121.3 116.8 114.7 109.7
29/01/2022 21:37:17 103.66 109.52 113.15 107.9 106.8 102.6 116.49 116.4 121.3 116.8 114.7 109.7
29/01/2022 21:37:18 105.57 106.73 113.15 107.9 106.8 102.6 115.3 116.44 121.3 116.8 114.7 109.7
29/01/2022 21:37:19 106.94 107.28 113.15 107.9 106.8 102.6 116.95 117.19 121.3 116.8 114.7 109.7
29/01/2022 21:37:20 105.93 106.72 113.15 107.9 106.8 102.6 113.59 116.72 121.3 116.8 114.7 109.7
29/01/2022 21:37:21 106.6 106.8 113.15 107.9 106.8 102.6 117.6 117.34 121.3 116.8 114.7 109.7
29/01/2022 21:37:22 107.07 107.23 113.15 107.9 106.9 102.6 113.89 116.85 121.3 116.8 114.7 109.7
29/01/2022 21:37:23 104.32 107.21 113.15 107.9 106.9 102.6 116.48 116.13 121.3 116.8 114.7 109.7
29/01/2022 21:37:24 103.91 105.46 113.15 107.9 106.9 102.6 116.95 116.86 121.3 116.8 114.7 109.7
29/01/2022 21:37:25 101.87 104.51 113.15 107.9 106.9 102.6 114.65 116.95 121.3 116.8 114.7 109.8
29/01/2022 21:37:26 105.3 104.89 113.15 107.8 106.9 102.6 115 116.03 121.3 116.8 114.7 109.8
29/01/2022 21:37:27 111.92 111.07 113.15 107.8 106.9 102.7 116.24 116.12 121.3 116.8 114.8 109.8
29/01/2022 21:37:28 114.22 113.64 113.64 107.9 106.9 102.7 117 117.17 121.3 116.8 114.8 109.8
29/01/2022 21:37:29 106.31 112.85 113.64 107.9 106.9 102.7 116.11 116.47 121.3 116.8 114.8 109.8
29/01/2022 21:37:30 106.58 109.85 113.64 107.9 106.9 102.7 115.52 116.35 120.43 116.8 114.8 109.8
29/01/2022 21:37:31 111.65 111.24 113.64 107.9 106.9 102.7 118.59 117.96 120.43 116.8 114.8 109.8
29/01/2022 21:37:32 107 111.25 113.64 107.9 106.9 102.7 113.54 117.83 120.43 116.8 114.8 109.8
29/01/2022 21:37:33 103.71 108.98 113.64 107.9 106.9 102.7 117.14 116.65 119.04 116.8 114.8 109.8
29/01/2022 21:37:34 107.85 107.83 113.64 107.9 106.9 102.7 116.67 116.85 118.77 116.7 114.8 109.8
29/01/2022 21:37:35 106.16 107.08 113.64 107.9 106.9 102.7 118.81 118.67 118.77 116.7 114.8 109.8
29/01/2022 21:37:36 104.99 106.53 113.64 107.9 106.9 102.7 112.12 118.6 118.77 116.7 114.8 109.8
29/01/2022 21:37:37 106.86 106.76 113.64 107.9 106.9 102.7 116.07 116.63 118.77 116.7 114.8 109.8
29/01/2022 21:37:38 107.64 107.67 113.64 107.9 106.9 102.7 113.79 115.89 118.77 116.7 114.8 109.8
29/01/2022 21:37:39 108.91 108.83 113.64 107.9 106.9 102.7 119.17 118.23 118.77 116.8 114.8 109.8
29/01/2022 21:37:40 108.28 109.62 113.64 107.9 106.9 102.7 116.62 118.68 118.77 116.8 114.8 109.8
29/01/2022 21:37:41 103.36 108.06 113.64 107.9 106.9 102.7 117.14 117.16 118.77 116.8 114.8 109.8
29/01/2022 21:37:42 106.39 106.67 113.64 107.9 106.9 102.7 116.34 117.17 118.77 116.7 114.8 109.8
29/01/2022 21:37:43 106.39 106.53 113.64 107.9 106.9 102.7 116.54 117.26 118.77 116.7 114.8 109.9
29/01/2022 21:37:44 104.49 106.23 113.64 107.9 106.9 102.7 112.22 116.81 118.77 116.7 114.9 109.9
29/01/2022 21:37:45 106.22 106.19 113.64 107.9 106.9 102.7 115.53 115.85 118.68 116.7 114.9 109.9
29/01/2022 21:37:46 106.36 106.67 113.64 107.9 107 102.7 113.13 115.49 118.68 116.7 114.9 109.9
29/01/2022 21:37:47 107.9 107.96 113.64 107.9 107 102.7 118.57 117.65 118.68 116.7 114.9 109.9
29/01/2022 21:37:48 108.37 109.33 113.64 107.9 107 102.7 116.6 118.34 118.68 116.7 114.9 109.9
29/01/2022 21:37:49 105.33 108.17 113.64 107.9 107 102.7 117.38 117.3 118.68 116.7 114.9 109.9
29/01/2022 21:37:50 104.94 106.05 113.64 107.8 107 102.7 115.91 117.09 118.68 116.7 114.9 109.9
29/01/2022 21:37:51 107.64 107.47 113.64 107.8 107 102.7 117.88 117.74 118.68 116.7 114.9 109.9
29/01/2022 21:37:52 105.5 106.98 113.64 107.8 107 102.7 112.13 117.67 118.68 116.7 114.9 109.9
29/01/2022 21:37:53 108.79 108.19 113.64 107.8 107 102.8 118 117.63 118.68 116.7 114.9 109.9
29/01/2022 21:37:54 105.61 107.97 113.64 107.8 107 102.8 112.98 117.08 118.68 116.7 114.9 109.9
29/01/2022 21:37:55 106.13 106.86 113.64 107.8 107 102.8 116.59 116.13 118.68 116.7 114.9 109.9
29/01/2022 21:37:56 106.41 106.91 113.64 107.8 107 102.8 116.52 116.54 118.68 116.7 114.9 109.9
29/01/2022 21:37:57 108.93 108.64 113.64 107.8 107 102.8 115.36 116.56 118.68 116.7 114.9 109.9
29/01/2022 21:37:58 110.81 110.69 112.85 107.8 107 102.8 116.21 117.03 118.68 116.7 114.9 109.9
29/01/2022 21:37:59 105.9 109.74 111.25 107.8 107 102.8 114.69 115.81 118.68 116.7 114.9 109.9
29/01/2022 21:38:00 110.41 109.91 111.25 107.8 107 102.8 116.35 116.33 118.68 116.7 114.9 109.9
29/01/2022 21:38:01 112.21 112.31 112.31 107.9 107 102.8 115.27 116.67 118.68 116.7 114.9 109.9
29/01/2022 21:38:02 107.26 111 112.31 107.8 107 102.8 110.5 115 118.68 116.7 114.9 109.9
29/01/2022 21:38:03 109.83 109.74 112.31 107.9 107 102.8 111.66 112.95 118.68 116.7 114.9 109.9
29/01/2022 21:38:04 112.44 111.9 112.31 107.9 107.1 102.8 113.46 113.22 118.68 116.7 114.9 109.9
29/01/2022 21:38:05 107.31 112.05 112.31 107.9 107.1 102.8 110.24 113.42 118.68 116.7 114.9 109.9
29/01/2022 21:38:06 107.8 109.2 112.31 107.9 107.1 102.8 110.88 111.43 118.68 116.7 114.9 109.9
29/01/2022 21:38:07 107.96 109.05 112.31 107.9 107.1 102.8 110.9 111.66 118.68 116.7 114.9 109.9
29/01/2022 21:38:08 106.82 108.5 112.31 107.8 107.1 102.8 111.31 111.41 118.68 116.7 114.9 110
29/01/2022 21:38:09 108.5 108.75 112.31 107.9 107.1 102.8 112.04 112.42 118.68 116.7 114.9 110
29/01/2022 21:38:10 110.14 109.38 112.31 107.9 107.1 102.8 112.03 112.08 118.34 116.6 114.9 110
29/01/2022 21:38:11 110.72 110.78 112.31 107.9 107.1 102.8 113.47 113.37 118.34 116.6 114.9 110
29/01/2022 21:38:12 108.97 110.04 112.31 107.9 107.1 102.9 110.63 112.83 118.34 116.6 114.9 110
29/01/2022 21:38:13 105.7 109.82 112.31 107.9 107.1 102.9 109.51 111.7 118.34 116.6 114.9 110
29/01/2022 21:38:14 105.41 107.99 112.31 107.9 107.1 102.9 109.62 110.96 118.34 116.6 114.9 110
29/01/2022 21:38:15 105.63 106.33 112.31 107.9 107.1 102.9 109.79 109.99 118.34 116.6 114.9 110
29/01/2022 21:38:16 108.59 108.32 112.31 107.9 107.1 102.9 111.12 111.02 118.34 116.6 114.9 110
29/01/2022 21:38:17 109.05 109.16 112.31 107.9 107.1 102.9 113.31 112.92 118.34 116.6 114.9 110
29/01/2022 21:38:18 109.36 109.42 112.31 107.9 107.1 102.9 113.62 113.66 117.74 116.6 115 110
29/01/2022 21:38:19 105.45 109.36 112.31 107.9 107.1 102.9 110.92 113.21 117.74 116.6 115 110
29/01/2022 21:38:20 106.77 108.15 112.31 107.9 107.1 102.9 110.87 112.32 117.74 116.6 115 110
29/01/2022 21:38:21 105.53 106.61 112.31 107.9 107.1 102.9 110.25 111.16 117.67 116.6 115 110
29/01/2022 21:38:22 108.31 107.82 112.31 107.9 107.1 102.9 111.61 111.56 117.63 116.6 115 110
29/01/2022 21:38:23 108.46 108.39 112.31 107.9 107.1 102.9 111.72 111.66 117.08 116.6 115 110
29/01/2022 21:38:24 106.7 108.61 112.31 107.9 107.1 102.9 110.41 111.68 117.03 116.5 115 110
29/01/2022 21:38:25 108.7 108.45 112.31 107.9 107.1 102.9 111.23 111.13 117.03 116.5 115 110
29/01/2022 21:38:26 106.61 108.39 112.31 107.9 107.1 102.9 112.19 112.6 117.03 116.5 115 110
29/01/2022 21:38:27 107.89 107.82 112.31 107.9 107.1 102.9 112.04 112.17 117.03 116.5 115 110
29/01/2022 21:38:28 106.7 107.61 112.31 107.9 107.1 102.9 111.02 112.27 116.67 116.5 115 110
29/01/2022 21:38:29 107.64 107.9 112.31 107.9 107.2 102.9 109.63 111.34 116.67 116.4 115 110
29/01/2022 21:38:30 104.74 107.88 112.31 107.9 107.2 102.9 107.37 110.51 116.67 116.4 115 110
29/01/2022 21:38:31 107.2 107.16 112.05 107.9 107.2 102.9 109.91 110.3 115 116.4 115 110
29/01/2022 21:38:32 108.56 108.16 112.05 107.9 107.2 102.9 110.29 110.19 113.66 116.4 115 110
29/01/2022 21:38:33 105.15 108.1 112.05 107.9 107.2 102.9 109.96 111.09 113.66 116.4 115 110
29/01/2022 21:38:34 108.64 108.2 112.05 107.9 107.2 102.9 111.55 111.29 113.66 116.4 115 110
29/01/2022 21:38:35 109.3 109.38 110.78 107.9 107.2 102.9 113.58 112.71 113.66 116.4 115 110
29/01/2022 21:38:36 104.78 108.54 110.78 107.9 107.2 102.9 110.56 112.58 113.66 116.4 115 110
29/01/2022 21:38:37 109.18 108.91 110.78 107.9 107.2 102.9 110.84 111.41 113.66 116.4 115 110
29/01/2022 21:38:38 108.84 109.46 110.78 107.9 107.2 102.9 112.15 112.41 113.66 116.4 115 110
29/01/2022 21:38:39 105.58 109.09 110.78 107.9 107.2 102.9 112.33 113.47 113.66 116.4 115 110
29/01/2022 21:38:40 110.65 109.49 110.78 108 107.2 103 112.72 112.25 113.66 116.3 115 110
29/01/2022 21:38:41 109.51 110.09 110.09 108 107.2 103 111.43 112.21 113.66 116.3 115 110
29/01/2022 21:38:42 105.25 109.57 110.09 108 107.2 103 108.77 111.7 113.66 116.3 115 110
29/01/2022 21:38:43 110.86 110.45 110.45 108 107.2 103 112.41 111.99 113.66 116.3 115 110
29/01/2022 21:38:44 104.99 110.57 110.57 108 107.2 103 108.08 112.04 113.66 116.3 115 110
29/01/2022 21:38:45 107.63 108.1 110.57 108 107.2 103 109.27 110.19 113.66 116.2 115 110
29/01/2022 21:38:46 105.4 108.49 110.57 108 107.2 103 109.09 110.25 113.66 116.2 115 110
29/01/2022 21:38:47 95.64 106.26 110.57 108 107.2 103 104.24 109.36 113.66 116.2 115 110
29/01/2022 21:38:48 82.58 102.43 110.57 108 107.2 103 86.38 106.4 113.47 116.2 115 110
29/01/2022 21:38:49 102.09 101.34 110.57 108 107.2 103 108.41 107.27 113.47 116.2 115 110
29/01/2022 21:38:50 96.11 101.15 110.57 108 107.2 103 103.61 107.44 113.47 116.2 115 110
29/01/2022 21:38:51 100.63 101.2 110.57 108 107.2 103 101.25 104.85 113.47 116.2 115 110
29/01/2022 21:38:52 105.95 105.56 110.57 108 107.2 103 110.16 108.99 113.47 116.2 115 110
29/01/2022 21:38:53 109.37 108.23 110.57 108 107.2 103 112.08 111.14 113.47 116.1 115 110
29/01/2022 21:38:54 106.25 108.97 110.57 108 107.2 103 108.76 111.6 113.47 116.1 114.9 110
29/01/2022 21:38:55 96.4 106.27 110.57 108 107.2 103 101.02 109.17 113.47 116.1 114.9 110
29/01/2022 21:38:56 105.56 105.66 110.57 108 107.2 103 107.08 107.56 113.47 116.1 114.9 110
29/01/2022 21:38:57 109.36 108.9 110.57 108 107.2 103 110.44 110.06 113.47 116.1 114.9 110
29/01/2022 21:38:58 108.78 110.31 110.57 108 107.2 103 110.94 111.49 113.47 116.1 114.9 110
29/01/2022 21:38:59 96.07 108.03 110.57 108 107.2 103 97.93 109.98 113.47 116.1 114.9 110
29/01/2022 21:39:00 101.96 104.42 110.57 108 107.2 103 106.35 107.37 113.47 116 114.9 110
29/01/2022 21:39:01 103.67 103.76 110.57 108 107.2 103 107.63 107.49 113.47 116 114.9 110
29/01/2022 21:39:02 103.09 104.21 110.57 108 107.2 103 108.33 108.89 113.47 116 114.9 110
29/01/2022 21:39:03 89.03 103.01 110.57 108 107.2 103 92.38 107.51 113.47 116 114.9 110
29/01/2022 21:39:04 95.14 99.01 110.57 107.9 107.2 103 101.68 103.45 113.47 115.9 114.9 110
29/01/2022 21:39:05 107.01 105.57 110.57 107.9 107.2 103 112.31 110.6 113.47 115.9 114.9 110
29/01/2022 21:39:06 105.44 105.21 110.57 107.9 107.2 103 109.21 110.41 113.47 115.9 114.9 110
29/01/2022 21:39:07 103.52 105.21 110.57 107.9 107.2 103 106.38 109.18 113.47 115.9 114.9 110
29/01/2022 21:39:08 102.29 104.37 110.57 107.9 107.2 103 105.04 107.77 113.47 115.9 114.9 110
29/01/2022 21:39:09 104.12 105.07 110.57 107.9 107.2 103 108.28 108.16 112.25 115.9 114.9 110
29/01/2022 21:39:10 107.08 106.23 110.57 107.9 107.2 103 109.15 108.62 112.21 115.9 114.9 110
29/01/2022 21:39:11 108.83 108.34 110.57 107.9 107.2 103 110.57 110.2 112.04 115.9 114.9 110
29/01/2022 21:39:12 106.5 107.72 110.57 107.9 107.2 103 109.7 110.07 112.04 115.9 114.9 110
29/01/2022 21:39:13 103.63 107.08 110.57 107.8 107.2 103 106.11 109.85 112.04 115.9 114.9 110
29/01/2022 21:39:14 103.05 105.26 110.31 107.8 107.2 103 106.42 107.92 111.6 115.8 114.9 110
29/01/2022 21:39:15 108.87 107.95 110.31 107.8 107.2 103 112.82 111.95 111.95 115.8 114.9 110
29/01/2022 21:39:16 109.32 109.2 110.31 107.8 107.3 103 111.53 112.11 112.11 115.8 114.9 110
29/01/2022 21:39:17 107.19 109.46 110.31 107.8 107.3 103 108.83 111.99 112.11 115.8 114.9 110
29/01/2022 21:39:18 107.94 108.61 110.31 107.8 107.3 103 110.66 110.77 112.11 115.8 114.9 110
29/01/2022 21:39:19 105.34 107.79 110.31 107.8 107.3 103 107.8 110.31 112.11 115.7 114.9 110
29/01/2022 21:39:20 104.21 106.26 110.31 107.7 107.3 103 106.44 108.84 112.11 115.7 114.9 110
29/01/2022 21:39:21 101.26 105.23 110.31 107.7 107.2 103 104.78 107.56 112.11 115.7 114.9 110
29/01/2022 21:39:22 107.82 106.94 110.31 107.7 107.2 103 109.85 109.1 112.11 115.7 114.9 110
29/01/2022 21:39:23 104.22 106.99 110.31 107.7 107.2 103 108.11 109.49 112.11 115.7 114.9 110
29/01/2022 21:39:24 110.59 109.47 110.31 107.7 107.2 103.1 112.12 111.28 112.11 115.7 114.9 110
29/01/2022 21:39:25 105.46 109.67 110.31 107.7 107.2 103.1 109.43 111.95 112.11 115.7 114.9 110
29/01/2022 21:39:26 109.08 109.16 110.31 107.7 107.3 103.1 110.29 110.83 112.11 115.6 114.9 110
29/01/2022 21:39:27 107.86 108.47 110.31 107.7 107.3 103.1 110.66 110.75 112.11 115.6 114.9 110
29/01/2022 21:39:28 106.09 108.15 109.67 107.7 107.3 103.1 109.94 110.92 112.11 115.6 114.9 110
29/01/2022 21:39:29 104.71 106.78 109.67 107.7 107.3 103.1 107.9 110.04 112.11 115.6 114.9 110
29/01/2022 21:39:30 107.89 107.35 109.67 107.7 107.3 103.1 111.2 110.54 112.11 115.6 114.9 110
29/01/2022 21:39:31 103.18 107.33 109.67 107.6 107.3 103.1 109.03 110.82 112.11 115.6 114.8 110
29/01/2022 21:39:32 103.04 104.91 109.67 107.6 107.3 103.1 107.39 109.18 112.11 115.6 114.8 110
29/01/2022 21:39:33 105.63 105.62 109.67 107.6 107.2 103.1 108.64 109.13 112.11 115.5 114.8 110
29/01/2022 21:39:34 103.28 105.45 109.67 107.5 107.2 103.1 108.48 109.2 112.11 115.5 114.8 110
29/01/2022 21:39:35 104.69 104.63 109.67 107.5 107.2 103.1 107.01 108.38 112.11 115.5 114.8 110
29/01/2022 21:39:36 101.28 104.99 109.67 107.5 107.2 103.1 105.8 108.49 112.11 115.4 114.8 110
29/01/2022 21:39:37 103.75 103.56 109.67 107.5 107.2 103.1 108.54 108 112.11 115.4 114.8 110
29/01/2022 21:39:38 106.51 105.92 109.67 107.5 107.2 103.1 111.37 110.5 112.11 115.4 114.8 110.1
29/01/2022 21:39:39 105.02 105.54 109.67 107.4 107.2 103.1 109.16 110.12 112.11 115.4 114.8 110.1
29/01/2022 21:39:40 102.37 105.33 109.67 107.4 107.2 103.1 105.36 109.7 112.11 115.4 114.8 110.1
29/01/2022 21:39:41 101.17 103.74 109.67 107.4 107.2 103.1 104.43 107.46 112.11 115.3 114.8 110.1
29/01/2022 21:39:42 100.4 102.3 109.67 107.3 107.2 103.1 103.29 105.91 112.11 115.3 114.8 110.1
29/01/2022 21:39:43 100.2 101.95 109.67 107.3 107.2 103.1 103.32 104.81 112.11 115.3 114.8 110.1
29/01/2022 21:39:44 100.77 100.96 109.67 107.3 107.2 103.1 106.28 105.73 112.11 115.3 114.8 110.1
29/01/2022 21:39:45 104.79 103.72 109.67 107.3 107.2 103.1 108.44 107.73 112.11 115.3 114.8 110.1
29/01/2022 21:39:46 103.05 104.03 109.67 107.3 107.2 103.1 105.2 107.81 111.99 115.3 114.8 110.1
29/01/2022 21:39:47 97.73 103.48 109.67 107.3 107.2 103.1 102.06 106.75 111.95 115.2 114.8 110.1
29/01/2022 21:39:48 96.72 100.49 109.67 107.3 107.2 103.1 101.22 103.69 111.95 115.2 114.8 110.1
29/01/2022 21:39:49 94.16 98.75 109.67 107.2 107.2 103.1 97.75 102.68 111.95 115.1 114.8 110.1
29/01/2022 21:39:50 92.02 96.38 109.67 107.2 107.2 103.1 94.82 100 111.95 115.1 114.8 110.1
29/01/2022 21:39:51 98.6 98.53 109.67 107.2 107.2 103.1 102.24 101.98 111.95 115.1 114.8 110.1
29/01/2022 21:39:52 96.44 97.21 109.67 107.2 107.2 103.1 100.75 101.36 111.95 115.1 114.8 110.1
29/01/2022 21:39:53 95.25 97.2 109.67 107.1 107.2 103.1 96.86 101.49 111.95 115.1 114.8 110.1
29/01/2022 21:39:54 97.85 98.01 109.67 107.1 107.2 103.1 101.97 102.13 111.95 115.1 114.8 110.1
29/01/2022 21:39:55 93.39 98.32 109.16 107.1 107.2 103.1 98.76 102.77 110.92 115.1 114.8 110.1
29/01/2022 21:39:56 96.36 97.16 108.47 107.1 107.2 103.1 98.38 99.92 110.92 115 114.8 110.1
29/01/2022 21:39:57 108.69 106.79 108.15 107.1 107.2 103.1 111.04 109.17 110.92 115 114.8 110.1
29/01/2022 21:39:58 108.23 108.6 108.6 107.1 107.2 103.1 108.64 109.44 110.82 115 114.8 110.1
29/01/2022 21:39:59 109.89 110.28 110.28 107.1 107.2 103.1 111.06 110.87 110.87 115 114.8 110.1
29/01/2022 21:40:00 107.74 109.12 110.28 107.1 107.2 103.1 111.26 111.07 111.07 115 114.8 110.1
29/01/2022 21:40:01 108.81 109.01 110.28 107.1 107.2 103.1 114.29 113.64 113.64 115 114.8 110.1
29/01/2022 21:40:02 106.91 108.34 110.28 107.1 107.2 103.1 111.84 113.12 113.64 115 114.8 110.1
29/01/2022 21:40:03 102.47 107.58 110.28 107.1 107.2 103.1 107.39 112.29 113.64 114.9 114.8 110.1
29/01/2022 21:40:04 106.12 106.28 110.28 107.1 107.2 103.1 109.52 110.27 113.64 114.9 114.8 110.1
29/01/2022 21:40:05 102.48 105.43 110.28 107.1 107.2 103.1 108.91 110.14 113.64 114.9 114.8 110.1
29/01/2022 21:40:06 110.96 109.84 110.28 107.1 107.2 103.1 111.72 111.25 113.64 114.9 114.8 110.1
29/01/2022 21:40:07 105.87 109.06 110.28 107.1 107.2 103.1 109.48 110.94 113.64 114.9 114.8 110.1
29/01/2022 21:40:08 107.92 107.86 110.28 107.1 107.2 103.1 111.59 111.2 113.64 114.9 114.8 110.1
29/01/2022 21:40:09 111.08 110.28 110.28 107.1 107.2 103.1 113.22 112.71 113.64 114.8 114.8 110.1
29/01/2022 21:40:10 107.87 109.99 110.28 107.1 107.2 103.1 110.96 112.48 113.64 114.8 114.8 110.1
29/01/2022 21:40:11 104.56 108.68 110.28 107.1 107.2 103.2 108.26 111.6 113.64 114.8 114.8 110.1
29/01/2022 21:40:12 104.93 106.7 110.28 107.1 107.2 103.2 108.27 109.78 113.64 114.8 114.8 110.1
29/01/2022 21:40:13 107.27 106.86 110.28 107.1 107.2 103.2 110.54 110.16 113.64 114.8 114.8 110.1
29/01/2022 21:40:14 104.33 106.49 110.28 107.1 107.2 103.2 108.43 110.07 113.64 114.8 114.8 110.1
29/01/2022 21:40:15 108.66 108.1 110.28 107.1 107.2 103.2 112.03 111.33 113.64 114.7 114.8 110.1
29/01/2022 21:40:16 104.15 107.72 110.28 107.1 107.2 103.2 108.42 111.09 113.64 114.7 114.8 110.1
29/01/2022 21:40:17 98.75 105.99 110.28 107.1 107.2 103.2 103.03 109.85 113.64 114.7 114.8 110.1
29/01/2022 21:40:18 102.83 103.15 110.28 107.1 107.2 103.2 107.56 107.73 113.64 114.7 114.8 110.1
29/01/2022 21:40:19 111.26 110.23 110.28 107.1 107.2 103.2 113.42 112.61 113.64 114.7 114.8 110.1
29/01/2022 21:40:20 108.36 110.23 110.28 107.1 107.2 103.2 117.53 116.3 116.3 114.7 114.8 110.1
29/01/2022 21:40:21 104.89 108.85 110.28 107.1 107.2 103.2 119.97 119.06 119.06 114.7 114.8 110.1
29/01/2022 21:40:22 106.17 106.94 110.28 107.1 107.2 103.2 119.37 119.76 119.76 114.7 114.8 110.1
29/01/2022 21:40:23 108.07 109.07 110.28 107.1 107.2 103.2 116.23 119.18 119.76 114.7 114.8 110.1
29/01/2022 21:40:24 101.53 106.79 110.28 107 107.2 103.2 115.55 117.48 119.76 114.7 114.8 110.1
29/01/2022 21:40:25 101.62 104.31 110.28 107 107.2 103.2 114.4 116.46 119.76 114.6 114.9 110.1
29/01/2022 21:40:26 100.93 102.87 110.28 107 107.2 103.2 114.7 115.61 119.76 114.6 114.9 110.1
29/01/2022 21:40:27 100.91 101.89 110.28 107 107.2 103.2 116.58 116.3 119.76 114.6 114.9 110.1
29/01/2022 21:40:28 99.58 101.47 110.28 107 107.2 103.2 114.52 116.17 119.76 114.6 114.9 110.1
29/01/2022 21:40:29 100.73 100.6 110.28 107 107.2 103.2 115.38 115.82 119.76 114.6 114.9 110.1
29/01/2022 21:40:30 102.44 101.94 110.28 107 107.2 103.2 114.22 115.34 119.76 114.6 114.9 110.1
29/01/2022 21:40:31 103.3 103.2 110.28 107 107.2 103.2 116.13 116.13 119.76 114.6 114.9 110.1
29/01/2022 21:40:32 101.67 102.79 110.28 107 107.2 103.2 114.64 115.9 119.76 114.6 114.9 110.2
29/01/2022 21:40:33 103.71 103.4 110.28 107 107.2 103.2 114.09 115.42 119.76 114.6 114.9 110.2
29/01/2022 21:40:34 101.59 102.97 110.28 107 107.2 103.2 114.24 115.02 119.76 114.6 114.9 110.2
29/01/2022 21:40:35 103.32 103.07 110.28 106.9 107.2 103.2 115.08 115.19 119.76 114.6 114.9 110.2
29/01/2022 21:40:36 101.34 102.97 110.28 106.9 107.2 103.2 114.84 115.47 119.76 114.6 114.9 110.2
29/01/2022 21:40:37 104.85 104.09 110.28 106.9 107.2 103.2 119.82 118.9 119.76 114.6 114.9 110.2
29/01/2022 21:40:38 101.65 104.33 110.28 106.9 107.2 103.2 115.28 118.99 119.76 114.6 114.9 110.2
29/01/2022 21:40:39 104.08 103.83 110.23 106.9 107.2 103.2 116.42 117.2 119.76 114.6 114.9 110.2
29/01/2022 21:40:40 107.16 106.15 110.23 106.9 107.2 103.2 117.31 118.2 119.76 114.6 114.9 110.2
29/01/2022 21:40:41 103.07 105.88 110.23 106.9 107.2 103.2 115.08 116.91 119.76 114.6 114.9 110.2
29/01/2022 21:40:42 104.12 104.54 110.23 106.9 107.2 103.2 113.92 115.95 119.76 114.5 114.9 110.2
29/01/2022 21:40:43 103.68 104.16 110.23 106.9 107.2 103.2 115.56 115.86 119.76 114.5 114.9 110.2
29/01/2022 21:40:44 107.47 106.72 110.23 106.9 107.2 103.2 116.1 116.28 119.76 114.5 114.9 110.2
29/01/2022 21:40:45 105.49 107.1 110.23 106.8 107.2 103.2 115.81 116.34 119.76 114.5 114.9 110.2
29/01/2022 21:40:46 100.5 105.55 110.23 106.8 107.2 103.2 114.64 115.71 119.76 114.5 114.9 110.2
29/01/2022 21:40:47 104.47 104.09 110.23 106.8 107.2 103.2 115.55 115.66 119.76 114.5 114.9 110.2
29/01/2022 21:40:48 105.19 104.94 110.23 106.8 107.2 103.2 115.96 116.02 119.76 114.5 114.9 110.2
29/01/2022 21:40:49 105.56 106.09 110.23 106.8 107.2 103.2 115.62 116.01 119.76 114.5 115 110.2
29/01/2022 21:40:50 105.57 105.87 109.07 106.8 107.2 103.2 115.01 115.98 119.76 114.5 115 110.2
29/01/2022 21:40:51 104.42 105.45 109.07 106.8 107.2 103.2 115.95 116.62 119.76 114.5 115 110.2
29/01/2022 21:40:52 101.33 104.5 109.07 106.7 107.2 103.2 115.24 116.05 119.18 114.5 115 110.2
29/01/2022 21:40:53 103.91 104.02 107.1 106.7 107.2 103.2 114.71 115.88 118.99 114.5 115 110.2
29/01/2022 21:40:54 106.56 105.89 107.1 106.7 107.2 103.2 115.15 115.4 118.99 114.5 115 110.2
29/01/2022 21:40:55 107.75 107.22 107.22 106.7 107.2 103.2 117.92 117.49 118.99 114.5 115 110.2
29/01/2022 21:40:56 103.36 107.25 107.25 106.7 107.2 103.2 114.84 116.59 118.99 114.5 115 110.3
29/01/2022 21:40:57 105.33 105.82 107.25 106.7 107.2 103.2 115.67 116.09 118.99 114.5 115 110.3
29/01/2022 21:40:58 106.08 106.13 107.25 106.7 107.1 103.2 114.99 115.74 118.99 114.5 115 110.3
29/01/2022 21:40:59 108.22 107.46 107.46 106.7 107.1 103.2 116.25 116.8 118.99 114.5 115 110.3
29/01/2022 21:41:00 105.72 107.38 107.46 106.7 107.1 103.2 115.44 116.51 118.99 114.5 115 110.3
29/01/2022 21:41:01 101.75 106.29 107.46 106.7 107.1 103.2 114.7 115.86 118.99 114.5 115 110.3
29/01/2022 21:41:02 104.71 104.72 107.46 106.7 107.1 103.2 115.93 115.99 118.99 114.5 115 110.3
29/01/2022 21:41:03 107.54 107.25 107.46 106.7 107.1 103.2 116.05 116.03 118.99 114.5 115 110.3
29/01/2022 21:41:04 108.28 108.3 108.3 106.7 107.1 103.2 115.53 115.91 118.99 114.5 115 110.3
29/01/2022 21:41:05 104.16 107.7 108.3 106.7 107.1 103.3 115.26 115.69 118.99 114.5 115 110.3
29/01/2022 21:41:06 106.27 106.68 108.3 106.7 107.1 103.3 115.37 115.56 118.99 114.5 115 110.3
29/01/2022 21:41:07 105.72 106.71 108.3 106.7 107.1 103.3 115.54 115.78 118.99 114.5 115 110.3
29/01/2022 21:41:08 105.2 105.67 108.3 106.7 107.1 103.3 114.89 115.87 118.2 114.5 115 110.3
29/01/2022 21:41:09 103.78 105.3 108.3 106.7 107.1 103.3 118.61 117.72 118.2 114.5 115 110.3
29/01/2022 21:41:10 109.62 109.11 109.11 106.7 107.1 103.3 113.18 117.76 117.76 114.5 115 110.3
29/01/2022 21:41:11 107.33 109.32 109.32 106.7 107.1 103.3 114.74 115.48 117.76 114.5 115 110.3
29/01/2022 21:41:12 109.78 109.48 109.48 106.7 107.1 103.3 118.25 117.68 117.76 114.5 115 110.3
29/01/2022 21:41:13 108.96 109.51 109.51 106.7 107.1 103.3 114.94 116.99 117.76 114.5 115 110.3
29/01/2022 21:41:14 106.59 109.13 109.51 106.7 107.1 103.3 115.92 116.32 117.76 114.5 115 110.3
29/01/2022 21:41:15 112.58 111.86 111.86 106.8 107.2 103.3 116.03 116.44 117.76 114.5 115 110.3
29/01/2022 21:41:16 109.62 110.96 111.86 106.8 107.2 103.3 116.88 116.94 117.76 114.5 115 110.3
29/01/2022 21:41:17 109.23 110.32 111.86 106.8 107.2 103.3 115.88 117.03 117.76 114.5 115 110.3
29/01/2022 21:41:18 101.86 109.68 111.86 106.8 107.2 103.3 114.47 116.35 117.76 114.5 115 110.3
29/01/2022 21:41:19 107.62 107.82 111.86 106.8 107.2 103.3 115.98 116.14 117.76 114.5 115 110.4
29/01/2022 21:41:20 105.95 107.23 111.86 106.8 107.2 103.3 115.69 116.08 117.76 114.5 115 110.4
29/01/2022 21:41:21 104.73 106.47 111.86 106.8 107.2 103.3 115.44 115.78 117.76 114.5 115 110.4
29/01/2022 21:41:22 109.7 108.69 111.86 106.8 107.2 103.3 115.85 115.92 117.76 114.5 115 110.4
29/01/2022 21:41:23 107.59 108.18 111.86 106.8 107.2 103.3 115.56 115.82 117.76 114.5 115 110.4
29/01/2022 21:41:24 107.61 108.51 111.86 106.8 107.2 103.3 115.33 115.82 117.76 114.5 115 110.4
29/01/2022 21:41:25 112.64 111.64 111.86 106.9 107.2 103.3 117.26 117.07 117.76 114.5 115 110.4
29/01/2022 21:41:26 108.85 111.82 111.86 106.9 107.2 103.3 115.46 117.28 117.76 114.5 115 110.4
29/01/2022 21:41:27 106.61 109.64 111.86 106.9 107.2 103.3 115.24 116.22 117.76 114.5 115 110.4
29/01/2022 21:41:28 105.94 108.57 111.86 106.8 107.2 103.3 116.48 116.51 117.76 114.5 115 110.4
29/01/2022 21:41:29 110.08 109.67 111.86 106.9 107.2 103.3 118.29 118.08 118.08 114.5 115.1 110.4
29/01/2022 21:41:30 111.15 111.12 111.86 106.9 107.2 103.3 115.6 117.42 118.08 114.5 115.1 110.4
29/01/2022 21:41:31 105.77 110.41 111.86 106.9 107.2 103.4 115.92 116.61 118.08 114.5 115.1 110.4
29/01/2022 21:41:32 113.08 112.61 112.61 106.9 107.2 103.4 116.39 116.97 118.08 114.5 115.1 110.4
29/01/2022 21:41:33 112.27 112.71 112.71 107 107.2 103.4 117.75 117.41 118.08 114.5 115.1 110.4
29/01/2022 21:41:34 106.75 112.23 112.71 107 107.2 103.4 115.35 117.31 118.08 114.5 115.1 110.4
29/01/2022 21:41:35 103.04 109.6 112.71 106.9 107.2 103.4 114.5 116.31 118.08 114.5 115.1 110.4
29/01/2022 21:41:36 107.35 107.65 112.71 106.9 107.2 103.4 116.22 116.28 118.08 114.5 115.1 110.4
29/01/2022 21:41:37 105.94 107.19 112.71 106.9 107.2 103.4 116.03 116.38 118.08 114.5 115.1 110.4
29/01/2022 21:41:38 105.71 106.35 112.71 106.9 107.2 103.4 115.14 115.76 118.08 114.5 115.1 110.4
29/01/2022 21:41:39 109.36 108.58 112.71 107 107.2 103.4 115.93 115.96 118.08 114.5 115.1 110.4
29/01/2022 21:41:40 107.31 108.15 112.71 107 107.2 103.4 115.37 115.73 118.08 114.5 115.1 110.4
29/01/2022 21:41:41 108.64 108.8 112.71 107 107.2 103.4 115.89 115.99 118.08 114.4 115.1 110.4
29/01/2022 21:41:42 105.92 108.1 112.71 107 107.2 103.4 115.76 116.16 118.08 114.4 115.1 110.4
29/01/2022 21:41:43 101.42 106.97 112.71 107 107.2 103.4 116.85 117.03 118.08 114.4 115.1 110.5
29/01/2022 21:41:44 99.4 104.44 112.71 107 107.2 103.4 110.97 116.42 118.08 114.4 115.1 110.5
29/01/2022 21:41:45 102 102.1 112.71 106.9 107.2 103.4 116.35 116.2 118.08 114.4 115.1 110.5
29/01/2022 21:41:46 108.63 107.62 112.71 107 107.2 103.4 118.53 118.65 118.65 114.4 115.1 110.5
29/01/2022 21:41:47 106.23 108 112.71 107 107.2 103.4 115.49 117.39 118.65 114.4 115.1 110.5
29/01/2022 21:41:48 104.46 106.43 112.71 106.9 107.2 103.4 114.39 116.18 118.65 114.4 115.1 110.5
29/01/2022 21:41:49 100.78 105.45 112.71 106.9 107.2 103.4 115.81 116.03 118.65 114.4 115.1 110.5
29/01/2022 21:41:50 101.58 103.23 112.71 106.9 107.2 103.4 115.35 116.12 118.65 114.4 115.1 110.5
29/01/2022 21:41:51 100 102.3 112.71 106.9 107.2 103.4 114.59 115.94 118.65 114.4 115.1 110.5
29/01/2022 21:41:52 100.67 101.02 112.71 106.9 107.2 103.4 117.29 116.95 118.65 114.4 115.1 110.5
29/01/2022 21:41:53 101.88 102.1 112.71 106.9 107.2 103.4 114.96 116.7 118.65 114.4 115.1 110.5
29/01/2022 21:41:54 108.33 106.71 112.71 106.9 107.2 103.4 116.57 116.63 118.65 114.4 115.1 110.5
29/01/2022 21:41:55 108.36 108.11 112.71 106.9 107.2 103.4 115.65 116.31 118.65 114.4 115.1 110.5
29/01/2022 21:41:56 109.95 109.39 112.71 106.9 107.2 103.4 116.86 117.01 118.65 114.4 115.1 110.5
29/01/2022 21:41:57 109.97 110.23 112.71 107 107.2 103.4 116.15 116.71 118.65 114.3 115.1 110.5
29/01/2022 21:41:58 102.85 109.61 112.71 107 107.2 103.4 114.4 116.57 118.65 114.3 115.1 110.5
29/01/2022 21:41:59 103.16 106.63 112.71 106.9 107.2 103.4 114.13 115.59 118.65 114.3 115.1 110.5
29/01/2022 21:42:00 101.83 104.58 112.71 106.9 107.2 103.4 114.03 115.19 118.65 114.3 115.1 110.5
29/01/2022 21:42:01 101.65 103.05 112.71 106.9 107.2 103.4 115.07 115.1 118.65 114.2 115.1 110.5
29/01/2022 21:42:02 102.16 102.48 112.71 106.9 107.2 103.4 117.62 116.94 118.65 114.2 115.1 110.5
29/01/2022 21:42:03 100.56 102.59 112.23 106.9 107.2 103.4 111 116.75 118.65 114.2 115.1 110.5
29/01/2022 21:42:04 103.53 102.88 110.23 106.9 107.2 103.4 110.7 113.78 118.65 114.2 115.1 110.5
29/01/2022 21:42:05 108.78 107.8 110.23 106.9 107.2 103.4 116.31 115.18 118.65 114.2 115.1 110.5
29/01/2022 21:42:06 107.37 108.37 110.23 106.9 107.2 103.4 115.67 115.8 118.65 114.2 115.2 110.5
29/01/2022 21:42:07 101.5 107.18 110.23 106.9 107.2 103.4 113.91 115.51 118.65 114.1 115.2 110.5
29/01/2022 21:42:08 102.46 104.56 110.23 106.9 107.2 103.4 114.26 115.13 118.65 114.1 115.2 110.5
29/01/2022 21:42:09 106.77 105.81 110.23 106.9 107.2 103.4 116.1 116.13 118.65 114.1 115.2 110.5
29/01/2022 21:42:10 106.31 106.43 110.23 106.9 107.2 103.4 115.53 115.93 118.65 114.1 115.2 110.6
29/01/2022 21:42:11 99.56 106.09 110.23 106.8 107.2 103.4 114.58 115.59 118.65 114.1 115.2 110.6
29/01/2022 21:42:12 103.97 103.93 110.23 106.8 107.2 103.4 115.46 115.58 118.65 114.1 115.2 110.6
29/01/2022 21:42:13 105.49 104.96 110.23 106.8 107.2 103.5 115.63 115.72 118.65 114.1 115.2 110.6
29/01/2022 21:42:14 105.82 106.08 110.23 106.8 107.2 103.5 115.42 115.69 118.65 114.1 115.2 110.6
29/01/2022 21:42:15 103.11 105.25 110.23 106.7 107.2 103.5 115.2 115.66 118.65 114.1 115.2 110.6
29/01/2022 21:42:16 107.68 106.96 110.23 106.7 107.2 103.5 117.05 116.92 117.39 114.1 115.2 110.6
29/01/2022 21:42:17 101.18 106.18 110.23 106.7 107.2 103.5 114.71 116.55 117.01 114.1 115.2 110.6
29/01/2022 21:42:18 103.07 103.85 110.23 106.7 107.2 103.5 114.64 116.16 117.01 114.1 115.2 110.6
29/01/2022 21:42:19 106.46 105.75 110.23 106.7 107.2 103.5 115.88 115.67 117.01 114.1 115.2 110.6
29/01/2022 21:42:20 110.55 109.51 110.23 106.8 107.2 103.5 118.22 117.78 117.78 114.1 115.2 110.6
29/01/2022 21:42:21 103.58 109.3 110.23 106.8 107.2 103.5 115.09 117.01 117.78 114.1 115.2 110.6
29/01/2022 21:42:22 105.03 106.46 110.23 106.7 107.2 103.5 115.68 116.36 117.78 114.1 115.2 110.6
29/01/2022 21:42:23 103.4 105.69 110.23 106.7 107.2 103.5 114.61 115.7 117.78 114.1 115.2 110.6
29/01/2022 21:42:24 107.8 107.01 110.23 106.8 107.2 103.5 116.6 116.71 117.78 114.1 115.2 110.6
29/01/2022 21:42:25 103.48 106.92 110.23 106.8 107.2 103.5 114.45 116.19 117.78 114.1 115.2 110.6
29/01/2022 21:42:26 100.3 104.84 110.23 106.8 107.2 103.5 114.06 115.46 117.78 114.1 115.2 110.6
29/01/2022 21:42:27 104.25 104.07 109.61 106.7 107.2 103.5 115.23 115.4 117.78 114.1 115.2 110.6
29/01/2022 21:42:28 106.59 106.14 109.51 106.6 107.2 103.5 115.31 115.43 117.78 114.1 115.2 110.6
29/01/2022 21:42:29 107.1 107 109.51 106.6 107.2 103.5 115.2 115.48 117.78 114.1 115.2 110.6
29/01/2022 21:42:30 104.11 106.61 109.51 106.6 107.2 103.5 115.37 115.65 117.78 114.1 115.2 110.6
29/01/2022 21:42:31 107.35 106.67 109.51 106.6 107.2 103.5 115.89 115.85 117.78 114 115.2 110.6
29/01/2022 21:42:32 105.42 106.96 109.51 106.6 107.2 103.5 115.78 116.09 117.78 114.1 115.2 110.6
29/01/2022 21:42:33 108.3 107.55 109.51 106.6 107.2 103.5 115.16 116.06 117.78 114 115.2 110.6
29/01/2022 21:42:34 102.83 107.5 109.51 106.6 107.2 103.5 118.18 117.49 117.78 114.1 115.2 110.6
29/01/2022 21:42:35 110.78 110.32 110.32 106.6 107.2 103.5 113.95 117.49 117.78 114 115.2 110.6
29/01/2022 21:42:36 108.91 110.6 110.6 106.6 107.2 103.5 115.13 115.93 117.78 114 115.2 110.6
29/01/2022 21:42:37 111.62 111.2 111.2 106.7 107.3 103.5 118.37 117.78 117.78 114 115.2 110.7
29/01/2022 21:42:38 112.56 112.87 112.87 106.7 107.3 103.5 116.2 117.52 117.78 114.1 115.2 110.7
29/01/2022 21:42:39 105.44 111.76 112.87 106.7 107.3 103.5 116 116.9 117.78 114 115.2 110.7
29/01/2022 21:42:40 112.14 111.91 112.87 106.7 107.3 103.5 116.06 116.4 117.78 114 115.2 110.7
29/01/2022 21:42:41 106.54 110.87 112.87 106.7 107.3 103.5 116.9 117.39 117.78 114 115.2 110.7
29/01/2022 21:42:42 107.55 108.72 112.87 106.7 107.3 103.5 114.81 116.57 117.78 114 115.2 110.7
29/01/2022 21:42:43 102.76 108.1 112.87 106.7 107.3 103.5 113.99 115.84 117.78 114 115.2 110.7
29/01/2022 21:42:44 106.77 106.44 112.87 106.7 107.3 103.5 115.52 115.58 117.78 114 115.2 110.7
29/01/2022 21:42:45 108.89 108.65 112.87 106.8 107.3 103.5 116.03 116.04 117.78 114 115.2 110.7
29/01/2022 21:42:46 106.88 108.19 112.87 106.8 107.3 103.5 115.45 115.74 117.78 114 115.2 110.7
29/01/2022 21:42:47 109.68 109.28 112.87 106.8 107.3 103.6 116.31 116.25 117.78 114 115.2 110.7
29/01/2022 21:42:48 109.9 109.98 112.87 106.8 107.3 103.6 116.63 116.64 117.78 114 115.3 110.7
29/01/2022 21:42:49 108.84 110.41 112.87 106.8 107.3 103.6 115.72 116.41 117.78 114 115.3 110.7
29/01/2022 21:42:50 109.72 109.82 112.87 106.8 107.3 103.6 115.69 116.15 117.78 114 115.3 110.7
29/01/2022 21:42:51 105.81 109.41 112.87 106.8 107.3 103.6 113.81 116.1 117.78 114 115.3 110.7
29/01/2022 21:42:52 109.83 109.66 112.87 106.8 107.3 103.6 115.8 115.56 117.78 114 115.3 110.7
29/01/2022 21:42:53 107.29 109.97 112.87 106.8 107.3 103.6 116.29 116.35 117.78 114 115.3 110.7
29/01/2022 21:42:54 110.49 110.22 112.87 106.8 107.3 103.6 118.08 117.93 117.93 114 115.3 110.7
29/01/2022 21:42:55 111.04 111.09 112.87 106.9 107.3 103.6 115.6 117.23 117.93 114 115.3 110.7
29/01/2022 21:42:56 104.56 110.61 112.87 106.9 107.3 103.6 115.7 116.5 117.93 114 115.3 110.7
29/01/2022 21:42:57 113.38 112.39 112.87 106.9 107.3 103.6 116.54 116.81 117.93 114 115.3 110.7
29/01/2022 21:42:58 106.12 111.26 112.87 106.9 107.3 103.6 116.2 117.04 117.93 114 115.3 110.7
29/01/2022 21:42:59 107.67 108.77 112.87 106.9 107.3 103.6 114.69 116.03 117.93 114 115.3 110.7
29/01/2022 21:43:00 103.13 108.1 112.87 106.9 107.3 103.6 113.44 115.5 117.93 114 115.3 110.7
29/01/2022 21:43:01 106.93 106.6 112.87 106.8 107.3 103.6 115.35 115.31 117.93 114 115.3 110.7
29/01/2022 21:43:02 108.97 108.81 112.87 106.8 107.3 103.6 115.96 115.98 117.93 114 115.3 110.8
29/01/2022 21:43:03 106.86 108.24 112.87 106.8 107.3 103.6 115.18 115.63 117.93 114 115.3 110.8
29/01/2022 21:43:04 108.64 108.41 112.87 106.8 107.3 103.6 115.8 115.82 117.93 114 115.3 110.8
29/01/2022 21:43:05 107.99 108.4 112.87 106.8 107.3 103.6 115.6 115.75 117.93 114 115.3 110.8
29/01/2022 21:43:06 109.22 109.46 112.87 106.8 107.3 103.6 116.07 116.09 117.93 114.1 115.3 110.8
29/01/2022 21:43:07 104.82 108.56 112.87 106.8 107.3 103.6 115.05 116 117.93 114.1 115.3 110.8
29/01/2022 21:43:08 101.84 106.52 112.39 106.8 107.3 103.6 113.79 115.72 117.93 114.1 115.3 110.8
29/01/2022 21:43:09 110.25 109.73 112.39 106.8 107.4 103.6 115.8 115.56 117.93 114.1 115.3 110.8
29/01/2022 21:43:10 107.67 110.08 112.39 106.8 107.4 103.6 114.77 116.04 117.93 114.1 115.3 110.8
29/01/2022 21:43:11 109.06 108.96 112.39 106.8 107.4 103.6 119.65 119.04 119.04 114.1 115.3 110.8
29/01/2022 21:43:12 112.34 111.77 112.39 106.8 107.4 103.7 113.99 118.17 119.04 114.1 115.3 110.8
29/01/2022 21:43:13 107.31 110.89 112.39 106.8 107.4 103.7 112.46 116.08 119.04 114.1 115.3 110.8
29/01/2022 21:43:14 111.66 111.45 112.39 106.8 107.4 103.7 114.01 114.53 119.04 114.2 115.3 110.8
29/01/2022 21:43:15 108.17 110.29 112.39 106.8 107.4 103.7 113.59 114.38 119.04 114.2 115.3 110.8
29/01/2022 21:43:16 112.27 111.47 112.39 106.9 107.4 103.7 115.18 115.12 119.04 114.2 115.3 110.8
29/01/2022 21:43:17 102.6 111.35 112.39 106.8 107.4 103.7 108.85 115.37 119.04 114.2 115.3 110.8
29/01/2022 21:43:18 109.92 109.55 112.39 106.8 107.4 103.7 114.34 114.25 119.04 114.2 115.3 110.8
29/01/2022 21:43:19 110.42 110.61 112.39 106.9 107.4 103.7 114.73 114.53 119.04 114.2 115.3 110.8
29/01/2022 21:43:20 108.24 110.15 112.39 106.9 107.4 103.7 113.85 114.46 119.04 114.2 115.3 110.8
29/01/2022 21:43:21 108.83 109.71 112.39 106.9 107.4 103.7 113.5 114.72 119.04 114.2 115.3 110.8
29/01/2022 21:43:22 109.5 110.13 112.39 106.9 107.4 103.7 113.64 113.9 119.04 114.2 115.3 110.8
29/01/2022 21:43:23 109.39 110.01 112.39 106.9 107.4 103.7 113.47 114.06 119.04 114.2 115.3 110.8
29/01/2022 21:43:24 112.64 112.1 112.39 106.9 107.4 103.7 115.2 114.76 119.04 114.2 115.3 110.8
29/01/2022 21:43:25 104.05 112.08 112.39 106.9 107.4 103.7 111.68 114.67 119.04 114.2 115.3 110.8
29/01/2022 21:43:26 110.47 110.73 112.39 106.9 107.5 103.7 113.67 113.9 119.04 114.2 115.3 110.8
29/01/2022 21:43:27 108.62 110.92 112.1 106.9 107.5 103.7 115 114.96 119.04 114.2 115.3 110.8
29/01/2022 21:43:28 110.73 110.7 112.1 107 107.5 103.7 117.97 117.21 119.04 114.3 115.3 110.8
29/01/2022 21:43:29 111.57 111.78 112.1 107 107.5 103.7 115.53 116.95 119.04 114.3 115.3 110.8
29/01/2022 21:43:30 106.67 110.97 112.1 107 107.5 103.7 116.15 116.62 119.04 114.3 115.3 110.8
29/01/2022 21:43:31 111.41 111.14 112.1 107 107.5 103.7 115.53 116.24 119.04 114.3 115.3 110.8
29/01/2022 21:43:32 107.78 110.02 112.1 107 107.5 103.7 117.02 117.25 119.04 114.3 115.4 110.8
29/01/2022 21:43:33 109.82 109.66 112.1 107 107.5 103.8 115.33 116.37 119.04 114.3 115.4 110.8
29/01/2022 21:43:34 105.82 109.61 112.1 107 107.5 103.8 113.88 116.02 119.04 114.3 115.4 110.8
29/01/2022 21:43:35 107.76 107.86 112.1 107 107.5 103.8 115.32 115.56 119.04 114.3 115.4 110.9
29/01/2022 21:43:36 108.74 108.69 112.1 107 107.5 103.8 115.88 115.86 119.04 114.4 115.4 110.9
29/01/2022 21:43:37 109.13 109.12 112.1 107 107.5 103.8 115.87 115.91 119.04 114.4 115.4 110.9
29/01/2022 21:43:38 110.04 110.14 112.1 107 107.5 103.8 115.95 116.05 119.04 114.4 115.4 110.9
29/01/2022 21:43:39 108.94 109.56 112.1 107 107.5 103.8 115.61 115.86 119.04 114.4 115.4 110.9
29/01/2022 21:43:40 109.31 110.15 112.1 107 107.5 103.8 115.9 116.04 119.04 114.4 115.4 110.9
29/01/2022 21:43:41 109.23 110.07 112.1 107 107.5 103.8 114.92 115.86 118.17 114.4 115.4 110.9
29/01/2022 21:43:42 104.68 108.85 112.1 107 107.5 103.8 113.53 115.45 117.25 114.4 115.4 110.9
29/01/2022 21:43:43 107.24 107.62 112.1 107 107.5 103.8 115.03 115.09 117.25 114.4 115.4 110.9
29/01/2022 21:43:44 107.17 107.93 112.1 107 107.5 103.8 115.49 115.47 117.25 114.4 115.4 110.9
29/01/2022 21:43:45 105.93 107.08 112.1 107 107.5 103.8 114.49 115.48 117.25 114.5 115.4 110.9
29/01/2022 21:43:46 106.55 106.68 112.1 107 107.5 103.8 115.18 115.36 117.25 114.5 115.4 110.9
29/01/2022 21:43:47 105.92 106.76 112.1 107 107.5 103.8 114.89 115.33 117.25 114.5 115.4 110.9
29/01/2022 21:43:48 111.06 110.02 112.1 107.1 107.5 103.8 116.01 115.84 117.25 114.5 115.4 110.9
29/01/2022 21:43:49 106.59 109.62 112.1 107.1 107.5 103.8 114.98 115.83 117.25 114.5 115.4 110.9
29/01/2022 21:43:50 105.6 107.95 112.1 107.1 107.5 103.8 116.45 116.25 117.25 114.5 115.4 110.9
29/01/2022 21:43:51 104.49 106.58 112.1 107.1 107.5 103.8 116.7 116.99 117.25 114.6 115.4 110.9
29/01/2022 21:43:52 103.79 105.29 112.1 107.1 107.5 103.8 118.59 118.29 118.29 114.6 115.4 110.9
29/01/2022 21:43:53 110.21 109.58 112.1 107.1 107.5 103.8 118.55 118.86 118.86 114.6 115.4 110.9
29/01/2022 21:43:54 100.8 109.28 112.08 107.1 107.5 103.8 112.81 118.11 118.86 114.6 115.4 110.9
29/01/2022 21:43:55 100.87 105.95 111.78 107.1 107.5 103.8 113.79 115.38 118.86 114.6 115.4 110.9
29/01/2022 21:43:56 109.56 108.57 111.78 107.1 107.5 103.8 114.83 114.85 118.86 114.7 115.4 110.9
29/01/2022 21:43:57 104.26 108.5 111.78 107.1 107.5 103.8 113.08 114.82 118.86 114.7 115.4 110.9
29/01/2022 21:43:58 109.14 108.6 111.78 107.1 107.5 103.8 117.98 117.08 118.86 114.7 115.5 110.9
29/01/2022 21:43:59 105.97 108.64 111.14 107.1 107.5 103.8 116.12 117.54 118.86 114.7 115.5 110.9
29/01/2022 21:44:00 102.99 106.99 111.14 107.1 107.5 103.8 116.71 117.86 118.86 114.7 115.5 110.9
29/01/2022 21:44:01 104.11 104.86 110.15 107.1 107.5 103.8 113.21 116.12 118.86 114.7 115.5 110.9
29/01/2022 21:44:02 104.01 105.23 110.15 107.1 107.5 103.8 115.66 116.23 118.86 114.7 115.5 110.9
29/01/2022 21:44:03 104.12 104.28 110.15 107.1 107.5 103.8 118.25 117.62 118.86 114.8 115.5 111
29/01/2022 21:44:04 102.77 104.58 110.15 107.1 107.5 103.8 115.02 117.61 118.86 114.8 115.5 111
29/01/2022 21:44:05 103.72 103.9 110.15 107.1 107.5 103.8 117.21 117.76 118.86 114.8 115.5 111
29/01/2022 21:44:06 102.67 103.64 110.15 107.1 107.5 103.8 113.23 116.34 118.86 114.8 115.5 111
29/01/2022 21:44:07 104.22 104.66 110.15 107.1 107.5 103.8 115.37 116.22 118.86 114.8 115.5 111
29/01/2022 21:44:08 104.75 104.65 110.15 107.1 107.5 103.8 118.01 117.38 118.86 114.9 115.5 111
29/01/2022 21:44:09 102.59 104.58 110.15 107.1 107.5 103.8 115.53 117.74 118.86 114.9 115.5 111
29/01/2022 21:44:10 103.07 103.72 110.07 107.1 107.5 103.8 117.34 117.64 118.86 114.9 115.5 111
29/01/2022 21:44:11 99.75 103 110.02 107.1 107.5 103.8 112.66 116.52 118.86 114.9 115.5 111
29/01/2022 21:44:12 103.47 103.52 110.02 107.1 107.5 103.8 114.57 115.63 118.86 114.9 115.5 111
29/01/2022 21:44:13 103.06 103.08 110.02 107.1 107.5 103.8 116.72 116.28 118.86 114.9 115.5 111
29/01/2022 21:44:14 102.53 103.21 110.02 107.1 107.5 103.8 115.65 117.01 118.86 114.9 115.5 111
29/01/2022 21:44:15 101.86 102.63 110.02 107 107.5 103.8 117.14 117.16 118.86 115 115.5 111
29/01/2022 21:44:16 101.84 102.37 110.02 107 107.5 103.8 111.32 116.43 118.86 115 115.5 111
29/01/2022 21:44:17 104.28 104.12 110.02 107 107.5 103.8 115.15 115.19 118.86 115 115.5 111
29/01/2022 21:44:18 107.96 106.97 109.62 107 107.5 103.8 116.01 115.81 118.86 115 115.5 111
29/01/2022 21:44:19 107.87 107.97 109.58 107 107.5 103.8 114.77 115.78 118.86 115 115.5 111
29/01/2022 21:44:20 111.76 110.89 110.89 107.1 107.5 103.9 116.9 116.49 118.86 115 115.5 111
29/01/2022 21:44:21 103.15 110.44 110.89 107.1 107.5 103.9 113.05 116.24 118.86 115 115.5 111
29/01/2022 21:44:22 101.73 107.25 110.89 107.1 107.5 103.9 114.6 114.9 118.86 115 115.6 111
29/01/2022 21:44:23 110.56 109.07 110.89 107.1 107.5 103.9 116.98 117.1 118.11 115 115.6 111
29/01/2022 21:44:24 107.74 108.86 110.89 107.1 107.5 103.9 117.33 117.26 117.86 115.1 115.6 111
29/01/2022 21:44:25 109.74 109.44 110.89 107.1 107.5 103.9 114.17 116.51 117.86 115.1 115.6 111
29/01/2022 21:44:26 104.54 109.38 110.89 107.1 107.5 103.9 115.38 116.34 117.86 115.1 115.6 111
29/01/2022 21:44:27 102.76 106.86 110.89 107.1 107.5 103.9 115.73 115.89 117.86 115.1 115.6 111
29/01/2022 21:44:28 106.97 106.59 110.89 107.1 107.5 103.9 115.5 115.9 117.86 115.1 115.6 111
29/01/2022 21:44:29 106.16 106.83 110.89 107.1 107.5 103.9 114.16 116.07 117.86 115.1 115.6 111
29/01/2022 21:44:30 107.12 107.07 110.89 107.1 107.5 103.9 117.55 116.83 117.76 115.1 115.6 111
29/01/2022 21:44:31 106.59 107.62 110.89 107.1 107.6 103.9 115.91 117.16 117.76 115.1 115.6 111.1
29/01/2022 21:44:32 102.01 106.41 110.89 107.1 107.6 103.9 114.8 116.73 117.76 115.2 115.6 111.1
29/01/2022 21:44:33 109.64 108.54 110.89 107.1 107.6 103.9 114.66 115.58 117.76 115.2 115.6 111.1
29/01/2022 21:44:34 105.08 107.98 110.89 107.1 107.6 103.9 114.89 115.09 117.76 115.2 115.6 111.1
29/01/2022 21:44:35 110.63 110.15 110.89 107.1 107.6 103.9 113.88 115 117.74 115.2 115.6 111.1
29/01/2022 21:44:36 109.92 110.36 110.89 107.1 107.6 103.9 116.63 116.38 117.74 115.2 115.6 111.1
29/01/2022 21:44:37 103.38 109.95 110.89 107.1 107.6 103.9 114.34 115.96 117.74 115.2 115.6 111.1
29/01/2022 21:44:38 111.56 110.75 110.89 107.2 107.6 103.9 115.61 115.84 117.74 115.2 115.6 111.1
29/01/2022 21:44:39 108.14 110.32 110.89 107.2 107.6 103.9 115.17 116.37 117.64 115.2 115.6 111.1
29/01/2022 21:44:40 110.97 110.71 110.89 107.2 107.6 103.9 117.21 116.75 117.26 115.3 115.6 111.1
29/01/2022 21:44:41 109.19 111.06 111.06 107.2 107.6 103.9 115.7 117.34 117.34 115.3 115.6 111.1
29/01/2022 21:44:42 101.56 109.39 111.06 107.2 107.6 103.9 115.72 116.68 117.34 115.3 115.6 111.1
29/01/2022 21:44:43 108.96 108.63 111.06 107.2 107.6 103.9 115.11 115.48 117.34 115.3 115.6 111.1
29/01/2022 21:44:44 109.89 109.72 111.06 107.3 107.6 103.9 115.95 116.01 117.34 115.3 115.6 111.1
29/01/2022 21:44:45 104.87 109.39 111.06 107.3 107.6 103.9 113.5 116.27 117.34 115.3 115.6 111.1
29/01/2022 21:44:46 105.72 107.48 111.06 107.3 107.6 103.9 115.05 115.24 117.34 115.3 115.6 111.1
29/01/2022 21:44:47 102.95 106.18 111.06 107.3 107.6 103.9 113.45 115.29 117.34 115.3 115.6 111.1
29/01/2022 21:44:48 106.69 106.05 111.06 107.3 107.6 103.9 118.21 117.18 117.34 115.4 115.6 111.1
29/01/2022 21:44:49 103.61 106.14 111.06 107.3 107.6 103.9 115.28 117.1 117.34 115.4 115.7 111.1
29/01/2022 21:44:50 102.36 104.91 111.06 107.3 107.6 103.9 114.05 116.63 117.34 115.4 115.7 111.1
29/01/2022 21:44:51 103.2 103.65 111.06 107.3 107.6 103.9 114.34 115.05 117.34 115.4 115.7 111.1
29/01/2022 21:44:52 102.96 104.51 111.06 107.3 107.6 103.9 112.91 115.11 117.34 115.4 115.6 111.1
29/01/2022 21:44:53 103.49 103.42 111.06 107.3 107.6 103.9 117.02 116.31 117.34 115.4 115.7 111.1
29/01/2022 21:44:54 102.32 103.33 111.06 107.3 107.6 103.9 115.85 116.72 117.34 115.4 115.7 111.1
29/01/2022 21:44:55 102.36 103.29 111.06 107.3 107.5 103.9 114.4 116.4 117.34 115.5 115.7 111.1
29/01/2022 21:44:56 107.64 107.09 111.06 107.3 107.5 103.9 113.31 115.12 117.34 115.5 115.7 111.1
29/01/2022 21:44:57 108.43 108.26 111.06 107.3 107.5 103.9 115.31 115.1 117.34 115.5 115.7 111.1
29/01/2022 21:44:58 104.73 107.96 111.06 107.3 107.5 104 115.32 116.26 117.34 115.5 115.7 111.1
29/01/2022 21:44:59 108.67 108.14 111.06 107.3 107.5 104 115.82 115.9 117.34 115.5 115.7 111.1
29/01/2022 21:45:00 108.16 108.71 111.06 107.3 107.5 104 115.9 116.07 117.34 115.5 115.6 111.1
29/01/2022 21:45:01 109.72 109.73 111.06 107.3 107.5 104 117.5 117.43 117.43 115.5 115.7 111.1
29/01/2022 21:45:02 113.48 113.37 113.37 107.4 107.6 104 117.89 117.82 117.82 115.5 115.7 111.2
29/01/2022 21:45:03 104.8 112.39 113.37 107.4 107.6 104 115.84 117.8 117.82 115.6 115.7 111.2
29/01/2022 21:45:04 105.57 109.15 113.37 107.4 107.6 104 115.34 117.4 117.82 115.6 115.7 111.2
29/01/2022 21:45:05 107.09 108.11 113.37 107.4 107.6 104 113.72 115.95 117.82 115.6 115.7 111.2
29/01/2022 21:45:06 107.71 108.1 113.37 107.3 107.6 104 114.05 114.85 117.82 115.6 115.7 111.2
29/01/2022 21:45:07 107.84 108 113.37 107.4 107.6 104 113.84 114.66 117.82 115.6 115.7 111.2
29/01/2022 21:45:08 108.35 108.61 113.37 107.4 107.6 104 115.19 115.15 117.82 115.6 115.7 111.2
29/01/2022 21:45:09 107.82 108.49 113.37 107.3 107.6 104 115.17 115.35 117.82 115.6 115.7 111.2
29/01/2022 21:45:10 111.09 111.16 113.37 107.4 107.6 104 114.94 115.42 117.82 115.6 115.7 111.2
29/01/2022 21:45:11 106.48 109.71 113.37 107.4 107.6 104 117.94 117.19 117.82 115.6 115.7 111.2
29/01/2022 21:45:12 108.88 108.89 113.37 107.4 107.6 104 114.28 117.08 117.82 115.6 115.7 111.2
29/01/2022 21:45:13 108.98 109.01 113.37 107.4 107.6 104 115.05 115.58 117.82 115.6 115.7 111.2
29/01/2022 21:45:14 110.18 110.63 113.37 107.4 107.6 104 116.95 117 117.82 115.7 115.7 111.2
29/01/2022 21:45:15 108.63 109.93 113.37 107.4 107.6 104 113.66 116.03 117.82 115.7 115.7 111.2
29/01/2022 21:45:16 111.15 110.97 113.37 107.4 107.6 104 113.97 114.67 117.82 115.7 115.7 111.2
29/01/2022 21:45:17 106.66 110.94 113.37 107.4 107.6 104 115.28 115.7 117.82 115.7 115.7 111.2
29/01/2022 21:45:18 106.4 109.04 113.37 107.4 107.6 104 115.4 115.42 117.82 115.7 115.7 111.2
29/01/2022 21:45:19 104.77 106.91 113.37 107.4 107.6 104 116.91 117.19 117.82 115.7 115.7 111.2
29/01/2022 21:45:20 111.03 110.3 113.37 107.4 107.6 104 117.07 117.04 117.82 115.7 115.7 111.2
29/01/2022 21:45:21 103 110.1 113.37 107.4 107.6 104 111.31 116.79 117.82 115.7 115.7 111.2
29/01/2022 21:45:22 102.88 106.92 113.37 107.4 107.6 104 115.32 115.52 117.82 115.6 115.7 111.2
29/01/2022 21:45:23 103.28 104.86 113.37 107.4 107.6 104 114.33 115.06 117.82 115.6 115.7 111.2
29/01/2022 21:45:24 103.73 104.65 113.37 107.4 107.6 104 116.54 116.68 117.82 115.6 115.7 111.2
29/01/2022 21:45:25 100.73 103.74 113.37 107.4 107.6 104 115.76 116.03 117.82 115.6 115.7 111.2
29/01/2022 21:45:26 99.41 102.3 113.37 107.4 107.6 104 111.12 115.99 117.82 115.6 115.7 111.2
29/01/2022 21:45:27 103.24 102.67 113.37 107.4 107.6 104 115.05 114.89 117.82 115.6 115.7 111.2
29/01/2022 21:45:28 102.43 102.72 113.37 107.4 107.5 104 114.44 114.94 117.82 115.6 115.7 111.2
29/01/2022 21:45:29 109.08 108.04 113.37 107.4 107.5 104 117.71 117.16 117.82 115.6 115.7 111.2
29/01/2022 21:45:30 107.98 108.04 113.37 107.4 107.5 104 116.21 116.73 117.82 115.6 115.7 111.2
29/01/2022 21:45:31 101.28 107.94 113.37 107.4 107.5 104 112.37 116.91 117.82 115.6 115.7 111.2
29/01/2022 21:45:32 101.66 104.85 112.39 107.4 107.5 104 114.94 115.08 117.8 115.6 115.7 111.2
29/01/2022 21:45:33 105.74 105.98 111.16 107.4 107.5 104 112.77 115.07 117.4 115.6 115.7 111.2
29/01/2022 21:45:34 107.65 107.25 111.16 107.5 107.5 104.1 116.8 116.22 117.19 115.6 115.7 111.2
29/01/2022 21:45:35 110.84 110.14 111.16 107.5 107.5 104.1 115.68 116.28 117.19 115.6 115.7 111.3
29/01/2022 21:45:36 105.83 109.86 111.16 107.5 107.5 104.1 113.87 116.32 117.19 115.6 115.7 111.3
29/01/2022 21:45:37 110.42 110.04 111.16 107.5 107.5 104.1 114.84 115.12 117.19 115.6 115.7 111.3
29/01/2022 21:45:38 109.17 110.87 111.16 107.5 107.5 104.1 114.45 115.29 117.19 115.6 115.7 111.3
29/01/2022 21:45:39 108.71 109.1 111.16 107.5 107.5 104.1 115.61 116.05 117.19 115.6 115.7 111.3
29/01/2022 21:45:40 111.56 111.16 111.16 107.6 107.5 104.1 116.61 116.29 117.19 115.6 115.7 111.3
29/01/2022 21:45:41 110.03 111.35 111.35 107.6 107.5 104.1 115.14 116.29 117.19 115.6 115.7 111.3
29/01/2022 21:45:42 108.53 110.26 111.35 107.6 107.5 104.1 114.23 115.53 117.19 115.6 115.7 111.3
29/01/2022 21:45:43 109.83 110.12 111.35 107.6 107.5 104.1 116.15 115.99 117.19 115.6 115.7 111.3
29/01/2022 21:45:44 109.45 110.04 111.35 107.6 107.5 104.1 116.37 116.51 117.19 115.6 115.7 111.3
29/01/2022 21:45:45 108.73 109.72 111.35 107.6 107.5 104.1 115.69 117.4 117.4 115.6 115.7 111.3
29/01/2022 21:45:46 109.61 109.95 111.35 107.7 107.5 104.1 115.9 116.1 117.4 115.6 115.7 111.3
29/01/2022 21:45:47 107.8 109.29 111.35 107.7 107.5 104.1 113.82 116.15 117.4 115.6 115.7 111.3
29/01/2022 21:45:48 106.07 108.32 111.35 107.7 107.5 104.1 115 115.31 117.4 115.6 115.7 111.3
29/01/2022 21:45:49 108.05 108.07 111.35 107.7 107.5 104.1 114.59 115.53 117.4 115.6 115.7 111.3
29/01/2022 21:45:50 106.93 107.71 111.35 107.7 107.5 104.1 116.15 115.83 117.4 115.6 115.7 111.3
29/01/2022 21:45:51 111.24 110.71 111.35 107.7 107.5 104.1 116.25 116.5 117.4 115.6 115.7 111.3
29/01/2022 21:45:52 103.28 110.56 111.35 107.7 107.5 104.1 116.05 116.6 117.4 115.6 115.7 111.3
29/01/2022 21:45:53 110.01 109.67 111.35 107.7 107.5 104.1 114.14 115.92 117.4 115.6 115.7 111.3
29/01/2022 21:45:54 108.75 109.67 111.35 107.7 107.5 104.1 114.35 115.32 117.4 115.6 115.7 111.3
29/01/2022 21:45:55 108.68 109.63 111.35 107.7 107.5 104.1 114.5 115.24 117.4 115.6 115.7 111.3
29/01/2022 21:45:56 111.05 110.29 111.35 107.8 107.5 104.1 115.09 114.93 117.4 115.6 115.7 111.3
29/01/2022 21:45:57 107.65 110.25 111.35 107.8 107.5 104.1 115.14 115.65 117.4 115.6 115.7 111.3
29/01/2022 21:45:58 111.7 111.47 111.47 107.8 107.5 104.1 116.26 115.96 117.4 115.6 115.7 111.3
29/01/2022 21:45:59 109.31 111.74 111.74 107.8 107.5 104.1 115.28 115.97 117.4 115.6 115.7 111.3
29/01/2022 21:46:00 107.46 110.16 111.74 107.8 107.5 104.2 114.68 115.41 117.4 115.6 115.7 111.3
29/01/2022 21:46:01 111.06 110.36 111.74 107.8 107.5 104.2 116.71 116.62 117.4 115.6 115.7 111.3
29/01/2022 21:46:02 104.18 110.11 111.74 107.8 107.5 104.2 115.71 116.08 117.4 115.6 115.7 111.3
29/01/2022 21:46:03 105.23 107.13 111.74 107.8 107.5 104.2 113.29 116.09 117.4 115.6 115.7 111.3
29/01/2022 21:46:04 108.94 108.44 111.74 107.8 107.5 104.2 114.21 115.07 117.4 115.6 115.7 111.3
29/01/2022 21:46:05 105.23 107.92 111.74 107.8 107.5 104.2 116.15 116.38 117.4 115.6 115.7 111.3
29/01/2022 21:46:06 108.23 108.17 111.74 107.8 107.5 104.2 113.82 115.12 117.4 115.6 115.7 111.3
29/01/2022 21:46:07 108.32 108.71 111.74 107.8 107.5 104.2 115.79 116.32 117.4 115.6 115.7 111.3
29/01/2022 21:46:08 108.19 108.8 111.74 107.8 107.5 104.2 116.74 116.23 117.4 115.6 115.7 111.3
29/01/2022 21:46:09 109.55 109.74 111.74 107.9 107.5 104.2 115.18 116.45 117.4 115.6 115.7 111.4
29/01/2022 21:46:10 108.29 109.81 111.74 107.9 107.5 104.2 116.28 116.62 117.4 115.6 115.7 111.4
29/01/2022 21:46:11 107.52 108.86 111.74 107.9 107.5 104.2 113.75 115.84 117.4 115.6 115.7 111.4
29/01/2022 21:46:12 111.2 110.6 111.74 107.9 107.5 104.2 115.09 115.58 117.4 115.6 115.7 111.4
29/01/2022 21:46:13 109.69 110.32 111.74 107.9 107.5 104.2 115.86 115.74 117.4 115.6 115.7 111.4
29/01/2022 21:46:14 109.1 110.31 111.74 107.9 107.5 104.2 114.7 115.64 117.4 115.6 115.7 111.4
29/01/2022 21:46:15 106.39 109.66 111.74 107.8 107.5 104.2 113.97 115.61 116.62 115.6 115.7 111.4
29/01/2022 21:46:16 105.68 108.05 111.74 107.8 107.5 104.2 117 116.31 116.62 115.6 115.7 111.4
29/01/2022 21:46:17 113.85 112.75 112.75 107.9 107.5 104.2 117.58 117.54 117.54 115.6 115.7 111.4
29/01/2022 21:46:18 106.8 112.7 112.75 107.9 107.5 104.2 115.85 117.82 117.82 115.6 115.7 111.4
29/01/2022 21:46:19 105.55 109.9 112.75 107.9 107.5 104.2 116.56 117.18 117.82 115.6 115.7 111.4
29/01/2022 21:46:20 107.89 108.78 112.75 107.9 107.5 104.2 114.89 116.16 117.82 115.6 115.7 111.4
29/01/2022 21:46:21 107.79 108.67 112.75 107.9 107.5 104.2 112.73 115.42 117.82 115.6 115.7 111.4
29/01/2022 21:46:22 106.36 107.58 112.75 107.9 107.5 104.2 114.86 114.69 117.82 115.6 115.7 111.4
29/01/2022 21:46:23 106.73 107.37 112.75 107.9 107.5 104.2 114.73 115.01 117.82 115.6 115.7 111.4
29/01/2022 21:46:24 107.64 107.51 112.75 107.9 107.5 104.2 113.93 115.11 117.82 115.6 115.7 111.4
29/01/2022 21:46:25 111.42 110.9 112.75 107.9 107.5 104.2 115.73 115.48 117.82 115.6 115.7 111.4
29/01/2022 21:46:26 105.26 110.1 112.75 107.8 107.5 104.2 117.12 116.85 117.82 115.6 115.7 111.4
29/01/2022 21:46:27 107.79 108.3 112.75 107.8 107.5 104.2 115.68 116.98 117.82 115.6 115.7 111.4
29/01/2022 21:46:28 109.11 109.62 112.75 107.9 107.5 104.2 113.82 116.17 117.82 115.6 115.7 111.4
29/01/2022 21:46:29 111.96 111.46 112.75 107.9 107.5 104.3 115.6 115.46 117.82 115.5 115.7 111.4
29/01/2022 21:46:30 108.81 111.51 112.75 107.9 107.5 104.3 111.95 115.38 117.82 115.5 115.7 111.4
29/01/2022 21:46:31 108.54 109.96 112.75 107.9 107.5 104.3 113.68 113.78 117.82 115.5 115.7 111.4
29/01/2022 21:46:32 108.44 109.88 112.75 107.8 107.5 104.3 115.39 115.1 117.82 115.5 115.7 111.4
29/01/2022 21:46:33 104.63 108.45 112.75 107.8 107.5 104.3 113.04 115.08 117.82 115.5 115.7 111.4
29/01/2022 21:46:34 109.23 109.16 112.75 107.8 107.5 104.3 117.85 116.82 117.82 115.5 115.7 111.4
29/01/2022 21:46:35 103.34 107.88 112.75 107.8 107.5 104.3 114.86 116.62 117.82 115.5 115.7 111.4
29/01/2022 21:46:36 101.85 105.96 112.75 107.8 107.5 104.3 114.09 116.63 117.82 115.5 115.7 111.4
29/01/2022 21:46:37 102.56 103.59 112.75 107.8 107.5 104.3 113.75 114.53 117.82 115.5 115.7 111.4
29/01/2022 21:46:38 101.76 103.35 112.75 107.8 107.5 104.3 112.89 114.71 117.82 115.5 115.7 111.4
29/01/2022 21:46:39 105.68 104.94 112.75 107.8 107.5 104.3 117.51 116.46 117.82 115.5 115.7 111.4
29/01/2022 21:46:40 102.44 104.78 112.75 107.8 107.5 104.3 114.57 116.53 117.82 115.5 115.7 111.4
29/01/2022 21:46:41 102.8 103.68 112.75 107.8 107.5 104.3 114.53 116.26 117.82 115.5 115.7 111.4
29/01/2022 21:46:42 101.31 102.95 112.75 107.8 107.5 104.3 112.94 114.85 117.82 115.5 115.7 111.4
29/01/2022 21:46:43 102.41 102.67 112.75 107.8 107.5 104.3 113.57 114.66 117.82 115.5 115.7 111.4
29/01/2022 21:46:44 103.56 103.17 112.75 107.8 107.5 104.3 117.42 116.55 117.82 115.5 115.7 111.5
29/01/2022 21:46:45 109.03 108.06 112.75 107.8 107.5 104.3 115.57 116.62 117.82 115.5 115.7 111.5
29/01/2022 21:46:46 107.55 108.47 112.75 107.8 107.5 104.3 115.63 116.9 117.82 115.5 115.7 111.5
29/01/2022 21:46:47 108.7 109.06 112.7 107.8 107.5 104.3 113.89 115.68 117.82 115.5 115.7 111.5
29/01/2022 21:46:48 109.59 109.61 111.51 107.8 107.5 104.3 115.08 115.36 117.18 115.5 115.7 111.5
29/01/2022 21:46:49 109.06 109.45 111.51 107.8 107.5 104.3 115.88 115.91 116.98 115.5 115.7 111.5
29/01/2022 21:46:50 111.37 111.16 111.51 107.8 107.5 104.3 116.36 116.49 116.98 115.5 115.7 111.5
29/01/2022 21:46:51 103.9 110.54 111.51 107.8 107.5 104.3 115.25 116.75 116.98 115.5 115.7 111.5
29/01/2022 21:46:52 106.54 107.41 111.51 107.8 107.5 104.3 115.02 115.22 116.98 115.5 115.6 111.5
29/01/2022 21:46:53 106.49 107.26 111.51 107.9 107.5 104.3 117.67 117.11 117.11 115.5 115.6 111.5
29/01/2022 21:46:54 105.25 106.4 111.51 107.8 107.5 104.3 118.96 118.68 118.68 115.5 115.6 111.5
29/01/2022 21:46:55 110.43 109.68 111.51 107.9 107.5 104.3 117.87 118.73 118.73 115.5 115.6 111.5
29/01/2022 21:46:56 108.85 109.89 111.51 107.9 107.5 104.3 114.91 118.2 118.73 115.5 115.6 111.5
29/01/2022 21:46:57 107.3 109.13 111.51 107.8 107.5 104.3 112.73 116.42 118.73 115.5 115.6 111.5
29/01/2022 21:46:58 108.14 108.55 111.51 107.9 107.5 104.3 113.85 114.35 118.73 115.5 115.6 111.5
29/01/2022 21:46:59 109.45 109.21 111.51 107.9 107.5 104.3 113.6 114.39 118.73 115.5 115.6 111.5
29/01/2022 21:47:00 103.88 109.03 111.16 107.9 107.5 104.3 112.77 114.27 118.73 115.5 115.6 111.5
29/01/2022 21:47:01 106.38 107.39 111.16 107.9 107.5 104.3 112.75 113.96 118.73 115.5 115.6 111.5
29/01/2022 21:47:02 109.11 108.65 111.16 107.9 107.6 104.3 114.37 113.97 118.73 115.5 115.6 111.5
29/01/2022 21:47:03 105.47 108.43 111.16 107.9 107.6 104.3 112.62 114.15 118.73 115.5 115.6 111.5
29/01/2022 21:47:04 107.72 107.65 111.16 107.9 107.6 104.3 113.66 113.65 118.73 115.5 115.6 111.5
29/01/2022 21:47:05 105.53 107.27 111.16 107.9 107.6 104.3 112.45 113.36 118.73 115.5 115.6 111.5
29/01/2022 21:47:06 101.08 106.08 111.16 107.9 107.6 104.3 111.15 112.96 118.73 115.5 115.6 111.5
29/01/2022 21:47:07 105.95 105.73 111.16 107.9 107.6 104.3 113.38 113.02 118.73 115.5 115.6 111.5
29/01/2022 21:47:08 105.59 106.36 111.16 107.9 107.6 104.3 111.21 112.99 118.73 115.5 115.6 111.5
29/01/2022 21:47:09 103.2 105.19 111.16 107.9 107.6 104.3 112.82 112.85 118.73 115.4 115.6 111.5
29/01/2022 21:47:10 106.28 105.79 111.16 107.9 107.6 104.3 112.39 113.25 118.73 115.4 115.6 111.5
29/01/2022 21:47:11 108.6 107.79 111.16 107.9 107.6 104.3 115 114.37 118.73 115.4 115.6 111.5
29/01/2022 21:47:12 106.88 107.57 111.16 107.9 107.6 104.3 112.94 114.16 118.73 115.4 115.6 111.5
29/01/2022 21:47:13 106.02 107.84 111.16 107.9 107.6 104.3 112.8 113.96 118.73 115.4 115.6 111.5
29/01/2022 21:47:14 103.37 106.38 111.16 107.9 107.6 104.3 112.22 113.07 118.73 115.4 115.6 111.5
29/01/2022 21:47:15 108.53 107.76 111.16 107.9 107.6 104.4 113.35 113.39 118.73 115.4 115.6 111.5
29/01/2022 21:47:16 107.83 109.12 111.16 107.9 107.6 104.4 113.27 113.67 118.73 115.4 115.6 111.5
29/01/2022 21:47:17 106.68 107.23 111.16 107.9 107.6 104.4 113.71 113.82 118.73 115.4 115.6 111.5
29/01/2022 21:47:18 106.22 107.12 111.16 107.9 107.6 104.4 114.21 114.21 118.73 115.4 115.6 111.5
29/01/2022 21:47:19 110.79 109.76 111.16 108 107.6 104.4 114.04 114.56 118.73 115.4 115.6 111.5
29/01/2022 21:47:20 104.82 109.84 110.54 107.9 107.6 104.4 113.75 114.47 118.73 115.4 115.6 111.5
29/01/2022 21:47:21 102.43 107.12 109.89 107.9 107.6 104.4 111.7 113.74 118.73 115.4 115.6 111.5
29/01/2022 21:47:22 100.69 104.81 109.89 107.9 107.6 104.4 112.04 113.17 118.73 115.4 115.6 111.5
29/01/2022 21:47:23 105.5 104.68 109.89 107.9 107.6 104.4 113.41 113.39 118.73 115.4 115.6 111.5
29/01/2022 21:47:24 107.22 106.79 109.89 107.9 107.6 104.4 114.31 114.12 118.73 115.3 115.6 111.5
29/01/2022 21:47:25 108.12 107.97 109.89 107.9 107.6 104.4 114.21 114.14 118.2 115.3 115.5 111.5
29/01/2022 21:47:26 107.41 108.77 109.84 107.9 107.5 104.4 112.87 114.18 116.42 115.3 115.5 111.5
29/01/2022 21:47:27 107.13 107.77 109.84 108 107.5 104.4 114.62 114.38 114.56 115.3 115.5 111.5
29/01/2022 21:47:28 105.5 107.1 109.84 108 107.5 104.4 113.58 114.44 114.56 115.3 115.5 111.5
29/01/2022 21:47:29 105.46 106.44 109.84 107.9 107.5 104.4 114.25 114.3 114.56 115.3 115.5 111.6
29/01/2022 21:47:30 111.49 110.46 110.46 108 107.5 104.4 114.48 114.56 114.56 115.3 115.5 111.6
29/01/2022 21:47:31 103.43 110.51 110.51 108 107.5 104.4 112.89 114.91 114.91 115.3 115.5 111.6
29/01/2022 21:47:32 109.34 108.88 110.51 108 107.5 104.4 114.37 114.17 114.91 115.3 115.5 111.6
29/01/2022 21:47:33 108.09 108.88 110.51 108 107.5 104.4 114.89 114.83 114.91 115.3 115.5 111.6
29/01/2022 21:47:34 110.07 110.11 110.51 108 107.5 104.4 115.76 115.39 115.39 115.3 115.5 111.6
29/01/2022 21:47:35 107.82 109.81 110.51 108 107.5 104.4 113.55 115.4 115.4 115.3 115.5 111.6
29/01/2022 21:47:36 109.18 109.67 110.51 108 107.6 104.4 113.54 114.29 115.4 115.3 115.5 111.6
29/01/2022 21:47:37 107.43 108.91 110.51 108 107.6 104.4 114.7 115.1 115.4 115.3 115.5 111.6
29/01/2022 21:47:38 108.92 108.89 110.51 107.9 107.6 104.4 115.1 114.97 115.4 115.3 115.5 111.6
29/01/2022 21:47:39 107.46 108.65 110.51 107.9 107.6 104.4 114.25 114.86 115.4 115.3 115.5 111.6
29/01/2022 21:47:40 107.71 108.55 110.51 107.9 107.6 104.4 113.63 114.81 115.4 115.3 115.5 111.6
29/01/2022 21:47:41 106.88 107.82 110.51 107.9 107.6 104.4 113.19 114.12 115.4 115.3 115.5 111.6
29/01/2022 21:47:42 108.64 108.8 110.51 107.9 107.6 104.4 113.67 114.15 115.4 115.3 115.5 111.6
29/01/2022 21:47:43 107.57 108.22 110.51 107.9 107.6 104.4 114.08 114.1 115.4 115.3 115.5 111.6
29/01/2022 21:47:44 105.31 108.11 110.51 107.9 107.6 104.4 113.83 114.74 115.4 115.2 115.5 111.6
29/01/2022 21:47:45 100.14 106.42 110.51 107.9 107.6 104.4 111.91 113.7 115.4 115.2 115.5 111.6
29/01/2022 21:47:46 101.79 103.7 110.51 107.9 107.5 104.4 111.82 112.96 115.4 115.2 115.5 111.6
29/01/2022 21:47:47 105.52 105.08 110.51 107.9 107.5 104.4 113.5 113.3 115.4 115.2 115.5 111.6
29/01/2022 21:47:48 106.74 106.2 110.51 107.9 107.5 104.4 112.14 113.32 115.4 115.2 115.5 111.6
29/01/2022 21:47:49 106.41 106.8 110.51 107.9 107.5 104.4 113.61 113.54 115.4 115.2 115.5 111.6
29/01/2022 21:47:50 108.34 108.38 110.51 107.9 107.5 104.4 113.07 113.47 115.4 115.2 115.4 111.6
29/01/2022 21:47:51 106.24 108.23 110.51 107.9 107.5 104.4 113.41 113.76 115.4 115.2 115.4 111.6
29/01/2022 21:47:52 112.28 111.92 111.92 107.9 107.5 104.4 114.68 114.73 115.4 115.2 115.4 111.6
29/01/2022 21:47:53 112.84 112.65 112.65 107.9 107.5 104.4 115.61 115.35 115.4 115.2 115.4 111.6
29/01/2022 21:47:54 107.86 112.59 112.65 107.9 107.5 104.5 112.96 115.36 115.4 115.2 115.4 111.6
29/01/2022 21:47:55 101.56 110.21 112.65 107.9 107.5 104.5 112.57 114.35 115.4 115.2 115.4 111.6
29/01/2022 21:47:56 109.36 109.28 112.65 107.9 107.5 104.5 114.03 114 115.4 115.2 115.4 111.6
29/01/2022 21:47:57 109.33 109.28 112.65 107.9 107.5 104.5 113.62 114.16 115.4 115.1 115.4 111.6
29/01/2022 21:47:58 109.62 110.43 112.65 107.9 107.5 104.5 114.45 114.46 115.4 115.1 115.4 111.6
29/01/2022 21:47:59 105.39 109.1 112.65 107.9 107.5 104.5 113.4 114.74 115.4 115.1 115.4 111.6
29/01/2022 21:48:00 101.64 106.95 112.65 107.9 107.5 104.5 113.05 114.02 115.4 115.1 115.4 111.6
29/01/2022 21:48:01 106.57 106.57 112.65 107.9 107.5 104.5 113.06 113.66 115.4 115.1 115.4 111.6
29/01/2022 21:48:02 107.16 107.2 112.65 107.9 107.5 104.5 114.27 114.11 115.4 115.1 115.4 111.6
29/01/2022 21:48:03 113.4 112.64 112.65 107.9 107.5 104.5 115.62 115.34 115.4 115.1 115.4 111.6
29/01/2022 21:48:04 110.24 113.13 113.13 107.9 107.5 104.5 114.87 115.87 115.87 115.1 115.4 111.6
29/01/2022 21:48:05 105.74 111.02 113.13 107.9 107.5 104.5 113.78 115.02 115.87 115.1 115.4 111.6
29/01/2022 21:48:06 103.34 108.32 113.13 107.9 107.5 104.5 111.73 114.27 115.87 115.1 115.4 111.6
29/01/2022 21:48:07 109.34 108.88 113.13 107.9 107.5 104.5 114.09 113.86 115.87 115.1 115.4 111.6
29/01/2022 21:48:08 111.51 110.81 113.13 107.9 107.5 104.5 114.3 114.54 115.87 115.1 115.4 111.6
29/01/2022 21:48:09 110.32 110.96 113.13 107.9 107.6 104.5 114.64 114.69 115.87 115.1 115.4 111.6
29/01/2022 21:48:10 105.1 110.51 113.13 107.9 107.6 104.5 111.86 114.5 115.87 115.1 115.4 111.6
29/01/2022 21:48:11 103.53 108 113.13 107.9 107.6 104.5 113.06 113.87 115.87 115.1 115.4 111.6
29/01/2022 21:48:12 105.02 105.66 113.13 107.9 107.5 104.5 112.74 113.32 115.87 115.1 115.4 111.6
29/01/2022 21:48:13 108.68 107.97 113.13 107.9 107.6 104.5 114.52 114.38 115.87 115.1 115.4 111.6
29/01/2022 21:48:14 108.43 108.41 113.13 107.9 107.6 104.5 116.05 115.6 115.87 115.1 115.4 111.6
29/01/2022 21:48:15 103.08 108.31 113.13 107.9 107.5 104.5 113.57 115.68 115.87 115.1 115.4 111.6
29/01/2022 21:48:16 100.63 105.75 113.13 107.8 107.5 104.5 111.99 114.5 115.87 115.1 115.4 111.6
29/01/2022 21:48:17 107.95 106.73 113.13 107.8 107.5 104.5 113.56 114.11 115.87 115.1 115.4 111.6
29/01/2022 21:48:18 109.36 109.03 113.13 107.8 107.5 104.5 114.56 114.36 115.87 115.1 115.4 111.6
29/01/2022 21:48:19 109.62 110.21 113.13 107.8 107.5 104.5 113.97 114.68 115.87 115.1 115.4 111.6
29/01/2022 21:48:20 102.77 108.97 113.13 107.8 107.5 104.5 113.75 114.42 115.87 115.1 115.4 111.6
29/01/2022 21:48:21 102.13 106.04 113.13 107.8 107.5 104.5 111.36 113.97 115.87 115.1 115.4 111.7
29/01/2022 21:48:22 105.24 105.28 113.13 107.8 107.5 104.5 114.17 113.72 115.87 115.1 115.4 111.7
29/01/2022 21:48:23 107.34 106.96 113.13 107.8 107.5 104.5 114.32 114.42 115.87 115.1 115.4 111.7
29/01/2022 21:48:24 106.87 106.99 113.13 107.7 107.5 104.5 114.17 114.85 115.87 115.1 115.4 111.7
29/01/2022 21:48:25 110.59 109.44 113.13 107.8 107.5 104.5 114.41 114.52 115.87 115.1 115.4 111.7
29/01/2022 21:48:26 103.81 109.23 113.13 107.7 107.5 104.5 111.85 114.18 115.87 115.1 115.4 111.7
29/01/2022 21:48:27 107.84 107.83 113.13 107.7 107.5 104.5 114.12 113.91 115.87 115.1 115.4 111.7
29/01/2022 21:48:28 108.15 108.82 113.13 107.7 107.5 104.5 112.66 113.91 115.87 115 115.4 111.7
29/01/2022 21:48:29 108.26 108.69 113.13 107.7 107.5 104.5 114.06 114.01 115.87 115 115.3 111.7
29/01/2022 21:48:30 108.32 108.68 113.13 107.7 107.6 104.5 112.91 114.02 115.87 115 115.3 111.7
29/01/2022 21:48:31 104.24 108.24 113.13 107.7 107.6 104.5 113.19 113.57 115.87 115 115.3 111.7
29/01/2022 21:48:32 102.74 105.94 113.13 107.7 107.5 104.5 111.54 113.18 115.87 115 115.3 111.7
29/01/2022 21:48:33 107.63 106.85 113.13 107.7 107.6 104.5 114.31 113.81 115.87 115 115.3 111.7
29/01/2022 21:48:34 106.86 107.1 111.02 107.7 107.6 104.6 114.59 114.76 115.68 115 115.3 111.7
29/01/2022 21:48:35 109.81 109.21 110.96 107.7 107.6 104.6 114.38 114.73 115.68 115 115.3 111.7
29/01/2022 21:48:36 106.39 108.96 110.96 107.7 107.6 104.6 114.34 114.65 115.68 115 115.3 111.7
29/01/2022 21:48:37 106.32 107.17 110.96 107.7 107.6 104.6 114.35 114.62 115.68 115 115.3 111.7
29/01/2022 21:48:38 107.91 107.71 110.96 107.6 107.6 104.6 114.87 114.95 115.68 115 115.3 111.7
29/01/2022 21:48:39 104.71 107.3 110.51 107.6 107.6 104.6 110.99 114.66 115.68 115 115.3 111.7
29/01/2022 21:48:40 108.41 108.3 110.21 107.6 107.6 104.6 114.12 113.96 115.68 115 115.3 111.7
29/01/2022 21:48:41 105.8 107.96 110.21 107.6 107.6 104.6 111.9 113.63 115.68 115 115.3 111.7
29/01/2022 21:48:42 104.13 106.39 110.21 107.6 107.6 104.6 112.98 113.38 115.68 115 115.3 111.7
29/01/2022 21:48:43 105.72 106.58 110.21 107.6 107.6 104.6 112.35 113.42 115.68 114.9 115.3 111.7
29/01/2022 21:48:44 102.01 105.27 110.21 107.6 107.6 104.6 112.77 113.22 115.68 114.9 115.3 111.7
29/01/2022 21:48:45 107.32 106.78 110.21 107.6 107.6 104.6 113.71 113.42 114.95 114.9 115.3 111.7
29/01/2022 21:48:46 105.96 107.28 110.21 107.6 107.6 104.6 112 113.45 114.95 114.9 115.3 111.7
29/01/2022 21:48:47 106.72 106.89 110.21 107.6 107.6 104.6 113.87 113.66 114.95 114.9 115.3 111.7
29/01/2022 21:48:48 107.97 108 110.21 107.6 107.6 104.6 113.15 113.81 114.95 114.9 115.3 111.7
29/01/2022 21:48:49 103.95 107.44 109.44 107.6 107.6 104.6 113.23 113.65 114.95 114.9 115.3 111.7
29/01/2022 21:48:50 108.3 108.23 109.44 107.6 107.6 104.6 112.82 113.36 114.95 114.9 115.3 111.7
29/01/2022 21:48:51 106.52 108.25 109.44 107.6 107.6 104.6 113.1 113.85 114.95 114.9 115.3 111.7
29/01/2022 21:48:52 103.42 107.13 109.44 107.6 107.6 104.6 111.61 113.3 114.95 114.9 115.3 111.7
29/01/2022 21:48:53 108.69 108.71 109.44 107.6 107.6 104.6 114.06 113.75 114.95 114.8 115.3 111.7
29/01/2022 21:48:54 105.03 107.39 109.44 107.6 107.6 104.6 112.99 113.47 114.95 114.8 115.3 111.7
29/01/2022 21:48:55 105.04 106.01 109.23 107.6 107.6 104.6 112.8 113.42 114.95 114.8 115.3 111.7
29/01/2022 21:48:56 108.9 108.29 109.21 107.6 107.6 104.6 113.53 113.72 114.95 114.8 115.3 111.7
29/01/2022 21:48:57 102.71 107.64 109.21 107.6 107.6 104.6 111.8 113.49 114.95 114.8 115.3 111.7
29/01/2022 21:48:58 107.38 107.16 109.21 107.6 107.6 104.6 114.4 113.86 114.95 114.8 115.3 111.7
29/01/2022 21:48:59 104.35 106.81 109.21 107.6 107.6 104.6 112.41 113.74 114.95 114.8 115.2 111.7
29/01/2022 21:49:00 103.43 105.44 109.21 107.6 107.6 104.6 113.69 113.59 114.95 114.8 115.2 111.7
29/01/2022 21:49:01 105.34 105.52 109.21 107.6 107.6 104.6 113.25 113.95 114.95 114.8 115.2 111.7
29/01/2022 21:49:02 105.65 105.88 109.21 107.6 107.6 104.6 115.21 114.85 114.95 114.8 115.2 111.7
29/01/2022 21:49:03 105.66 105.65 109.21 107.6 107.6 104.6 114.76 114.76 114.95 114.8 115.2 111.7
29/01/2022 21:49:04 104.52 105.65 109.21 107.6 107.6 104.6 114.86 115.17 115.17 114.8 115.2 111.7
29/01/2022 21:49:05 104.9 105.29 108.96 107.6 107.5 104.6 114.09 115.03 115.17 114.8 115.2 111.7
29/01/2022 21:49:06 104.72 105.02 108.71 107.6 107.5 104.6 113.3 114.42 115.17 114.8 115.2 111.7
29/01/2022 21:49:07 105.64 105.67 108.71 107.6 107.5 104.6 114.26 114.23 115.17 114.8 115.2 111.7
29/01/2022 21:49:08 101.49 105.17 108.71 107.6 107.5 104.6 111.68 114.22 115.17 114.7 115.2 111.7
29/01/2022 21:49:09 101.56 103.43 108.71 107.6 107.5 104.6 113.34 113.61 115.17 114.7 115.2 111.7
29/01/2022 21:49:10 101.9 102.61 108.71 107.6 107.5 104.6 112.11 113.53 115.17 114.7 115.2 111.7
29/01/2022 21:49:11 101.49 102.33 108.71 107.6 107.5 104.6 114.14 114.03 115.17 114.7 115.2 111.7
29/01/2022 21:49:12 103.36 102.92 108.71 107.6 107.5 104.6 112.42 113.69 115.17 114.7 115.2 111.7
29/01/2022 21:49:13 102.53 103.09 108.71 107.6 107.5 104.6 113.34 113.91 115.17 114.7 115.2 111.7
29/01/2022 21:49:14 103.66 103.56 108.71 107.6 107.5 104.6 113.31 113.67 115.17 114.7 115.2 111.7
29/01/2022 21:49:15 102.64 103.76 108.71 107.6 107.5 104.6 113.37 114.12 115.17 114.7 115.2 111.7
29/01/2022 21:49:16 102.83 103.07 108.71 107.6 107.5 104.6 113.61 113.84 115.17 114.7 115.2 111.7
29/01/2022 21:49:17 102.14 102.93 108.71 107.6 107.5 104.6 112.92 113.64 115.17 114.7 115.2 111.7
29/01/2022 21:49:18 101.82 102.58 108.71 107.6 107.5 104.6 113.19 113.6 115.17 114.7 115.2 111.7
29/01/2022 21:49:19 103.01 102.79 108.71 107.6 107.5 104.6 113.5 114.29 115.17 114.7 115.2 111.8
29/01/2022 21:49:20 108.34 107.56 108.71 107.6 107.5 104.6 116.69 116.28 116.28 114.7 115.2 111.8
29/01/2022 21:49:21 108.99 108.64 108.71 107.6 107.5 104.6 114.98 115.9 116.28 114.7 115.2 111.8
29/01/2022 21:49:22 108.92 109.29 109.29 107.6 107.5 104.6 114.44 115.61 116.28 114.7 115.2 111.8
29/01/2022 21:49:23 111.64 110.95 110.95 107.6 107.5 104.6 114.31 115.11 116.28 114.6 115.2 111.8
29/01/2022 21:49:24 105.3 110.94 110.95 107.6 107.5 104.6 114.54 115.13 116.28 114.6 115.2 111.8
29/01/2022 21:49:25 107.25 108.49 110.95 107.6 107.5 104.6 114.86 114.79 116.28 114.6 115.1 111.8
29/01/2022 21:49:26 109.58 109.13 110.95 107.6 107.5 104.6 113.69 114.88 116.28 114.6 115.1 111.8
29/01/2022 21:49:27 108.85 109.97 110.95 107.6 107.5 104.6 114.76 114.88 116.28 114.6 115.1 111.8
29/01/2022 21:49:28 103.91 108.56 110.95 107.6 107.4 104.6 111.99 114.52 116.28 114.6 115.1 111.8
29/01/2022 21:49:29 102.02 106.13 110.95 107.6 107.4 104.6 113.62 113.62 116.28 114.6 115.1 111.8
29/01/2022 21:49:30 105.41 105.51 110.95 107.6 107.4 104.6 112.45 113.45 116.28 114.6 115.1 111.8
29/01/2022 21:49:31 106.32 106.58 110.95 107.6 107.4 104.6 114.79 114.45 116.28 114.6 115.1 111.8
29/01/2022 21:49:32 109.2 108.74 110.95 107.6 107.4 104.7 114.5 114.83 116.28 114.6 115.1 111.8
29/01/2022 21:49:33 104.1 108.68 110.95 107.6 107.4 104.7 114.22 114.74 116.28 114.6 115.1 111.8
29/01/2022 21:49:34 106.21 106.68 110.95 107.6 107.4 104.7 113.82 114.44 116.28 114.6 115.1 111.8
29/01/2022 21:49:35 110.14 109.36 110.95 107.6 107.4 104.7 114.6 114.92 116.28 114.6 115.1 111.8
29/01/2022 21:49:36 115.78 114.94 114.94 107.7 107.4 104.7 117.62 116.86 116.86 114.6 115.1 111.8
29/01/2022 21:49:37 110.83 114.5 114.94 107.7 107.4 104.7 114.23 116.84 116.86 114.6 115.1 111.8
29/01/2022 21:49:38 107.21 112.41 114.94 107.7 107.4 104.7 115.12 115.52 116.86 114.6 115.1 111.8
29/01/2022 21:49:39 106.58 109.7 114.94 107.7 107.4 104.7 112.39 115.14 116.86 114.6 115.1 111.8
29/01/2022 21:49:40 108.33 108.53 114.94 107.6 107.4 104.7 114.66 114.69 116.86 114.6 115.1 111.8
29/01/2022 21:49:41 111.43 110.7 114.94 107.7 107.4 104.7 113.89 114.74 116.86 114.6 115.1 111.8
29/01/2022 21:49:42 107.66 110.29 114.94 107.7 107.4 104.7 115.54 115.21 116.86 114.6 115.1 111.8
29/01/2022 21:49:43 103.59 108.73 114.94 107.7 107.4 104.7 113.26 114.76 116.86 114.6 115.1 111.8
29/01/2022 21:49:44 103.64 106.2 114.94 107.6 107.4 104.7 113.8 114.21 116.86 114.6 115.1 111.8
29/01/2022 21:49:45 108.28 107.61 114.94 107.6 107.4 104.7 114.19 114.31 116.86 114.6 115.1 111.8
29/01/2022 21:49:46 111.85 111.29 114.94 107.7 107.4 104.7 115.25 115.2 116.86 114.6 115.1 111.8
29/01/2022 21:49:47 112.56 112.81 114.94 107.7 107.4 104.7 115.5 115.76 116.86 114.6 115.1 111.8
29/01/2022 21:49:48 106 111.78 114.94 107.7 107.4 104.7 112.89 115.31 116.86 114.5 115 111.8
29/01/2022 21:49:49 101.16 108.99 114.94 107.7 107.4 104.7 112.97 114.26 116.86 114.5 115 111.8
29/01/2022 21:49:50 108.11 107.66 114.94 107.7 107.4 104.7 113.33 113.8 116.86 114.5 115 111.8
29/01/2022 21:49:51 109.66 109.55 114.94 107.7 107.4 104.7 114.27 114.37 116.86 114.5 115 111.8
29/01/2022 21:49:52 108.62 109.17 114.94 107.8 107.4 104.7 113.31 114.02 116.86 114.5 115 111.8
29/01/2022 21:49:53 106.72 109.73 114.94 107.8 107.4 104.7 113.58 114.57 116.86 114.5 115 111.8
29/01/2022 21:49:54 104.41 107.47 114.94 107.8 107.4 104.7 113.63 114.25 116.86 114.5 115 111.8
29/01/2022 21:49:55 103.66 105.76 114.94 107.8 107.4 104.7 113.16 113.77 116.86 114.5 115 111.8
29/01/2022 21:49:56 108.12 107.48 114.94 107.8 107.4 104.7 114.45 114.27 116.86 114.5 115 111.8
29/01/2022 21:49:57 107.49 107.67 114.94 107.8 107.4 104.7 114.54 114.8 116.86 114.5 115 111.8
29/01/2022 21:49:58 107.52 108.44 114.94 107.8 107.4 104.7 115.81 115.71 116.86 114.5 115 111.8
29/01/2022 21:49:59 101.19 107.23 114.94 107.8 107.4 104.7 111.5 115.36 116.86 114.5 115 111.8
29/01/2022 21:50:00 105.05 105.5 114.94 107.7 107.4 104.7 113.88 114.03 116.86 114.5 115 111.8
29/01/2022 21:50:01 108.6 107.79 114.94 107.7 107.4 104.7 113.61 114.22 116.86 114.5 115 111.8
29/01/2022 21:50:02 109.81 109.61 114.94 107.7 107.4 104.7 115.11 114.7 116.86 114.5 115 111.8
29/01/2022 21:50:03 107.08 109.05 114.94 107.7 107.4 104.7 114.21 115.25 116.86 114.5 115 111.8
29/01/2022 21:50:04 101.47 107.61 114.94 107.7 107.4 104.7 113.55 114.81 116.86 114.4 115 111.8
29/01/2022 21:50:05 105.74 105.9 114.94 107.7 107.4 104.7 114 113.9 116.86 114.4 115 111.8
29/01/2022 21:50:06 108.66 108.04 114.5 107.7 107.4 104.7 113.89 114.23 116.84 114.4 115 111.8
29/01/2022 21:50:07 107.64 107.8 112.81 107.7 107.4 104.8 114.2 114.43 115.76 114.4 115 111.9
29/01/2022 21:50:08 108.77 108.6 112.81 107.7 107.4 104.8 112.9 114.18 115.76 114.4 115 111.9
29/01/2022 21:50:09 106.45 108.66 112.81 107.7 107.4 104.8 113.72 113.97 115.76 114.4 115 111.9
29/01/2022 21:50:10 104.42 107.13 112.81 107.7 107.4 104.8 111.52 113.66 115.76 114.4 115 111.9
29/01/2022 21:50:11 108.36 107.75 112.81 107.7 107.4 104.8 113.91 113.65 115.76 114.4 115 111.9
29/01/2022 21:50:12 107.58 107.92 112.81 107.7 107.4 104.8 113.19 114.06 115.76 114.4 115 111.9
29/01/2022 21:50:13 109.9 109.75 112.81 107.7 107.4 104.8 114.58 114.51 115.76 114.4 115 111.9
29/01/2022 21:50:14 103.63 109.26 112.81 107.7 107.4 104.8 112.64 113.98 115.76 114.4 115 111.9
29/01/2022 21:50:15 100.89 106.54 112.81 107.7 107.4 104.8 112.36 113.74 115.76 114.4 115 111.9
29/01/2022 21:50:16 106.54 106.35 112.81 107.6 107.4 104.8 114.38 114.07 115.76 114.4 115 111.9
29/01/2022 21:50:17 106.91 107.05 111.78 107.6 107.4 104.8 114.01 114.91 115.71 114.4 115 111.9
29/01/2022 21:50:18 110 109.29 109.75 107.6 107.4 104.8 115.31 114.91 115.71 114.4 115 111.9
29/01/2022 21:50:19 104.28 108.94 109.75 107.6 107.4 104.8 113.51 114.84 115.71 114.4 114.9 111.9
29/01/2022 21:50:20 105 106.51 109.75 107.6 107.4 104.8 114.84 114.83 115.71 114.4 114.9 111.9
29/01/2022 21:50:21 107.17 106.88 109.75 107.6 107.4 104.8 113.94 114.84 115.71 114.4 114.9 111.9
29/01/2022 21:50:22 105.97 107.43 109.75 107.6 107.4 104.8 114.55 115.28 115.71 114.4 114.9 111.9
29/01/2022 21:50:23 111.15 109.8 109.8 107.7 107.4 104.8 115.31 114.95 115.71 114.4 114.9 111.9
29/01/2022 21:50:24 104.9 109.83 109.83 107.7 107.4 104.8 113.2 115.38 115.71 114.3 114.9 111.9
29/01/2022 21:50:25 110.11 109.75 109.83 107.7 107.4 104.8 115.17 114.94 115.71 114.3 114.9 111.9
29/01/2022 21:50:26 105.91 109.67 109.83 107.7 107.4 104.8 112.88 114.96 115.71 114.3 114.9 111.9
29/01/2022 21:50:27 102.42 107.59 109.83 107.7 107.4 104.8 113.07 113.71 115.71 114.3 114.9 111.9
29/01/2022 21:50:28 106.81 106.92 109.83 107.7 107.4 104.8 112.61 113.44 115.38 114.3 114.9 111.9
29/01/2022 21:50:29 105.95 107.25 109.83 107.7 107.4 104.8 112.96 113.56 115.38 114.3 114.9 111.9
29/01/2022 21:50:30 107.07 106.93 109.83 107.7 107.4 104.8 113.89 113.92 115.38 114.3 114.9 111.9
29/01/2022 21:50:31 107.48 108.15 109.83 107.7 107.4 104.8 114.01 114.19 115.38 114.3 114.9 111.9
29/01/2022 21:50:32 105.93 107.16 109.83 107.7 107.4 104.8 115.35 114.99 115.38 114.3 114.9 111.9
29/01/2022 21:50:33 103.55 106.23 109.83 107.7 107.4 104.8 109.91 115.14 115.38 114.3 114.9 111.9
29/01/2022 21:50:34 87.15 104.47 109.83 107.7 107.4 104.8 91.03 112.25 115.38 114.3 114.9 111.9
29/01/2022 21:50:35 88.18 100.35 109.83 107.7 107.4 104.8 89.57 108.06 115.38 114.3 114.9 111.9
29/01/2022 21:50:36 80.65 96.46 109.83 107.6 107.4 104.8 84.28 103.91 115.38 114.2 114.9 111.9
29/01/2022 21:50:37 106.58 105.38 109.83 107.6 107.4 104.8 108.34 107.23 115.38 114.2 114.9 111.9
29/01/2022 21:50:38 102.81 105.43 109.83 107.6 107.4 104.8 107.25 107.78 115.38 114.2 114.9 111.9
29/01/2022 21:50:39 101.73 103.84 109.83 107.6 107.4 104.8 108.6 108.85 115.38 114.2 114.8 111.9
29/01/2022 21:50:40 104.73 104.47 109.83 107.6 107.4 104.8 108.12 108.17 115.38 114.2 114.8 111.9
29/01/2022 21:50:41 106.56 106.14 109.83 107.6 107.4 104.8 110.41 109.86 115.38 114.2 114.8 111.9
29/01/2022 21:50:42 105.08 106.27 109.83 107.5 107.4 104.8 109.37 109.97 115.38 114.2 114.8 111.9
29/01/2022 21:50:43 103.32 105.69 109.83 107.5 107.4 104.8 107.81 109.53 115.38 114.1 114.8 111.9
29/01/2022 21:50:44 90.52 103.85 109.83 107.5 107.3 104.8 97.8 108.35 115.38 114.1 114.8 111.9
29/01/2022 21:50:45 100.22 100.61 109.83 107.5 107.3 104.8 106.09 105.91 115.38 114.1 114.8 111.9
29/01/2022 21:50:46 105.75 105.27 109.83 107.5 107.3 104.8 108.33 108.18 115.38 114.1 114.8 111.9
29/01/2022 21:50:47 105.02 106 109.83 107.5 107.3 104.8 109.37 109.29 115.38 114.1 114.8 111.9
29/01/2022 21:50:48 100.67 105.04 109.83 107.5 107.3 104.8 105.93 108.84 115.38 114.1 114.8 111.9
29/01/2022 21:50:49 96.12 102.29 109.83 107.4 107.3 104.8 101.41 106.84 115.38 114 114.8 111.9
29/01/2022 21:50:50 94.46 99.53 109.83 107.4 107.3 104.8 100.91 104.45 115.38 114 114.8 111.9
29/01/2022 21:50:51 100.69 100.36 109.83 107.4 107.3 104.8 104.9 104.76 115.38 114 114.8 111.9
29/01/2022 21:50:52 100.73 101.86 109.83 107.4 107.3 104.8 105.78 106.36 115.38 114 114.8 111.9
29/01/2022 21:50:53 105.83 105.15 109.83 107.4 107.3 104.8 108.93 108.29 115.38 114 114.7 111.9
29/01/2022 21:50:54 102.09 105.71 109.75 107.4 107.3 104.8 105.31 108.63 115.14 114 114.7 111.9
29/01/2022 21:50:55 95.6 102.9 109.67 107.3 107.3 104.8 102.18 106.13 115.14 113.9 114.7 111.9
29/01/2022 21:50:56 87.38 99.76 108.15 107.3 107.3 104.8 89.62 104.02 115.14 113.9 114.7 111.9
29/01/2022 21:50:57 86.92 95.9 108.15 107.3 107.3 104.8 88.21 100.02 115.14 113.9 114.7 111.9
29/01/2022 21:50:58 83.61 92.69 108.15 107.3 107.3 104.8 85.62 96.34 115.14 113.9 114.7 111.9
29/01/2022 21:50:59 103.76 102.74 108.15 107.2 107.3 104.8 109.14 108.19 115.14 113.9 114.7 111.9
29/01/2022 21:51:00 100.28 103.05 108.15 107.2 107.3 104.8 105.7 108.78 115.14 113.8 114.7 111.9
29/01/2022 21:51:01 98.33 101 107.16 107.2 107.3 104.8 102.62 106.22 115.14 113.8 114.7 111.9
29/01/2022 21:51:02 101.14 101.11 106.27 107.2 107.3 104.8 107.67 107.26 115.14 113.8 114.7 111.9
29/01/2022 21:51:03 107.55 105.96 106.27 107.2 107.3 104.8 111.2 110.04 112.25 113.8 114.7 111.9
29/01/2022 21:51:04 107.25 107.48 107.48 107.2 107.3 104.8 108.51 110.02 110.04 113.8 114.7 111.9
29/01/2022 21:51:05 95.6 106.5 107.48 107.2 107.3 104.8 101.66 108.9 110.04 113.8 114.7 111.9
29/01/2022 21:51:06 108.38 107.55 107.55 107.2 107.3 104.8 109.81 109.2 110.04 113.7 114.7 111.9
29/01/2022 21:51:07 106.99 107.9 107.9 107.2 107.3 104.8 110.08 109.92 110.04 113.7 114.7 111.9
29/01/2022 21:51:08 101.86 107.14 107.9 107.2 107.3 104.8 104.17 109.87 110.04 113.7 114.7 111.9
29/01/2022 21:51:09 85.98 104.28 107.9 107.1 107.3 104.8 90.21 106.94 110.04 113.7 114.7 111.9
29/01/2022 21:51:10 82.93 100.13 107.9 107.1 107.2 104.8 84.18 102.82 110.04 113.7 114.7 111.9
29/01/2022 21:51:11 102.84 102.17 107.9 107.1 107.2 104.8 105.06 104.31 110.04 113.6 114.6 111.9
29/01/2022 21:51:12 107.12 105.88 107.9 107.1 107.2 104.8 110.13 108.9 110.04 113.6 114.6 111.9
29/01/2022 21:51:13 102.91 106.1 107.9 107.1 107.2 104.8 108.01 109.35 110.04 113.6 114.6 111.9
29/01/2022 21:51:14 100.65 104.11 107.9 107 107.2 104.8 106.51 108.16 110.04 113.6 114.6 111.9
29/01/2022 21:51:15 106.05 105.37 107.9 107 107.2 104.8 110.08 109.25 110.04 113.6 114.6 111.9
29/01/2022 21:51:16 105.45 105.65 107.9 107 107.2 104.8 109.65 109.74 110.04 113.6 114.6 111.9
29/01/2022 21:51:17 101.5 105.47 107.9 107 107.2 104.8 104.82 109.62 110.04 113.5 114.6 111.9
29/01/2022 21:51:18 104.31 104.39 107.9 107 107.2 104.8 106.36 107.08 110.04 113.5 114.6 111.9
29/01/2022 21:51:19 102.8 104.46 107.9 107 107.2 104.8 107.68 107.97 110.04 113.5 114.6 111.9
29/01/2022 21:51:20 106.34 106.07 107.9 107 107.2 104.8 108.74 108.8 110.04 113.5 114.6 111.9
29/01/2022 21:51:21 105.74 106.46 107.9 107 107.2 104.8 108.34 109.16 110.04 113.5 114.6 111.9
29/01/2022 21:51:22 106.98 107.18 107.9 107 107.2 104.8 109.36 109.52 110.04 113.4 114.6 111.9
29/01/2022 21:51:23 107.74 108.04 108.04 107 107.2 104.8 109.94 109.93 110.04 113.4 114.6 111.9
29/01/2022 21:51:24 100.95 107.6 108.04 106.9 107.2 104.8 102.91 109.89 110.04 113.4 114.6 111.9
29/01/2022 21:51:25 105.56 105.79 108.04 106.9 107.2 104.8 108.5 108.24 110.04 113.4 114.6 111.9
29/01/2022 21:51:26 105.72 106.26 108.04 106.9 107.2 104.8 108.58 109.55 110.04 113.4 114.6 111.9
29/01/2022 21:51:27 102.25 106.38 108.04 106.9 107.2 104.8 104.94 108.47 110.04 113.3 114.5 111.9
29/01/2022 21:51:28 99.27 103.91 108.04 106.9 107.2 104.8 103.67 106.37 110.04 113.3 114.5 111.9
29/01/2022 21:51:29 99.69 101.97 108.04 106.8 107.2 104.8 104.76 106.05 110.04 113.3 114.5 111.9
29/01/2022 21:51:30 101.61 102.18 108.04 106.8 107.2 104.9 104.97 105.84 110.04 113.3 114.5 111.9
29/01/2022 21:51:31 102.54 103.3 108.04 106.8 107.2 104.9 105.77 105.84 110.04 113.3 114.5 111.9
29/01/2022 21:51:32 101.05 102.25 108.04 106.8 107.2 104.9 103.93 105.28 110.04 113.3 114.5 111.9
29/01/2022 21:51:33 107.34 106.59 108.04 106.8 107.2 104.9 111.75 110.5 110.5 113.3 114.5 111.9
29/01/2022 21:51:34 97.2 105.94 108.04 106.8 107.2 104.9 102.18 110.17 110.5 113.2 114.5 111.9
29/01/2022 21:51:35 97.36 102.6 108.04 106.8 107.2 104.9 104.07 107.09 110.5 113.2 114.5 111.9
29/01/2022 21:51:36 107.82 106.33 108.04 106.8 107.2 104.9 110.37 109 110.5 113.2 114.5 111.9
29/01/2022 21:51:37 108.62 109.24 109.24 106.8 107.2 104.9 108.95 110.68 110.68 113.2 114.5 111.9
29/01/2022 21:51:38 108.08 108.38 109.24 106.8 107.2 104.9 113.62 112.4 112.4 113.2 114.5 111.9
29/01/2022 21:51:39 104.17 107.67 109.24 106.8 107.2 104.9 111.72 112.71 112.71 113.1 114.5 111.9
29/01/2022 21:51:40 102.98 105.99 109.24 106.8 107.2 104.9 113.08 112.86 112.86 113.1 114.5 111.9
29/01/2022 21:51:41 104.77 105.21 109.24 106.8 107.2 104.9 111.89 112.73 112.86 113.1 114.5 111.9
29/01/2022 21:51:42 102.67 104.3 109.24 106.8 107.2 104.9 111.97 112.76 112.86 113.1 114.5 111.9
29/01/2022 21:51:43 102.06 103.59 109.24 106.8 107.2 104.9 112.15 112.71 112.86 113.1 114.4 111.9
29/01/2022 21:51:44 103.96 104 109.24 106.8 107.2 104.9 112.46 112.75 112.86 113.1 114.4 111.9
29/01/2022 21:51:45 103.49 103.85 109.24 106.8 107.2 104.9 113.3 113.21 113.21 113.1 114.4 111.9
29/01/2022 21:51:46 104.05 104.16 109.24 106.8 107.2 104.9 113.29 113.26 113.26 113.1 114.4 111.9
29/01/2022 21:51:47 102.35 104.4 109.24 106.8 107.2 104.9 112.94 113.26 113.26 113.1 114.4 111.9
29/01/2022 21:51:48 103.04 103.54 109.24 106.7 107.2 104.9 113.52 113.94 113.94 113.1 114.4 111.9
29/01/2022 21:51:49 104.17 104.1 109.24 106.7 107.2 104.9 113.5 113.93 113.94 113.1 114.4 111.9
29/01/2022 21:51:50 104.54 105.03 109.24 106.7 107.2 104.9 115.81 115.87 115.87 113.1 114.4 111.9
29/01/2022 21:51:51 102.5 104.29 109.24 106.7 107.2 104.9 111.81 114.34 115.87 113 114.4 111.9
29/01/2022 21:51:52 103.1 103.78 109.24 106.7 107.2 104.9 111.26 113.4 115.87 113 114.4 111.9
29/01/2022 21:51:53 102.5 103.03 109.24 106.7 107.2 104.9 112.03 112.72 115.87 113 114.4 111.9
29/01/2022 21:51:54 101.64 103.17 109.24 106.7 107.2 104.9 112.81 112.63 115.87 112.9 114.4 111.9
29/01/2022 21:51:55 103.03 103.24 109.24 106.6 107.2 104.9 112.3 112.65 115.87 112.9 114.4 111.9
29/01/2022 21:51:56 101.99 102.54 109.24 106.6 107.2 104.9 113.36 113.2 115.87 112.9 114.4 111.9
29/01/2022 21:51:57 101.76 102.37 109.24 106.6 107.2 104.9 113.07 113.26 115.87 112.9 114.4 111.9
29/01/2022 21:51:58 102.36 102.99 109.24 106.6 107.2 104.9 113.33 113.59 115.87 112.9 114.4 111.9
29/01/2022 21:51:59 102.43 102.47 109.24 106.6 107.2 104.9 113.91 113.99 115.87 112.9 114.4 111.9
29/01/2022 21:52:00 101.77 102.46 109.24 106.6 107.2 104.9 112.81 114.46 115.87 112.9 114.3 111.9
29/01/2022 21:52:01 105.38 104.54 109.24 106.6 107.2 104.9 114.6 114.16 115.87 112.9 114.3 112
29/01/2022 21:52:02 102.58 104.53 109.24 106.6 107.2 104.9 112.18 113.79 115.87 112.9 114.3 112
29/01/2022 21:52:03 101.45 103.24 109.24 106.5 107.2 104.9 111.77 113.33 115.87 112.9 114.3 112
29/01/2022 21:52:04 103.49 103.54 109.24 106.5 107.1 104.9 112.53 113.07 115.87 112.9 114.3 112
29/01/2022 21:52:05 103.24 103.57 109.24 106.5 107.1 104.9 113.16 112.94 115.87 112.9 114.3 112
29/01/2022 21:52:06 104.65 104.59 109.24 106.5 107.1 104.9 112.28 112.9 115.87 112.9 114.3 112
29/01/2022 21:52:07 101.89 104.29 108.38 106.5 107.1 104.9 112.88 113.03 115.87 112.9 114.3 112
29/01/2022 21:52:08 102.08 103.35 107.67 106.5 107.1 104.9 112.81 113.09 115.87 112.9 114.3 112
29/01/2022 21:52:09 103.76 103.62 105.99 106.5 107.1 104.9 113.08 113.18 115.87 112.9 114.3 112
29/01/2022 21:52:10 102.63 103.25 105.21 106.5 107.1 104.9 112.71 113.03 115.87 112.9 114.3 112
29/01/2022 21:52:11 103.45 104.09 105.03 106.5 107.1 104.9 114.02 114.01 115.87 112.9 114.3 112
29/01/2022 21:52:12 105.14 104.69 105.03 106.5 107.1 104.9 116.61 116.02 116.02 112.9 114.3 112
29/01/2022 21:52:13 102.84 104.54 105.03 106.5 107.1 104.9 111.14 115.64 116.02 112.9 114.3 112
29/01/2022 21:52:14 103.42 103.77 105.03 106.5 107.1 104.9 111.67 113.73 116.02 112.9 114.3 112
29/01/2022 21:52:15 102.28 103.72 105.03 106.5 107.1 104.9 112.94 112.99 116.02 112.9 114.3 112
29/01/2022 21:52:16 100.94 102.7 105.03 106.5 107.1 104.9 112.49 112.82 116.02 112.9 114.3 112
29/01/2022 21:52:17 102.49 102.73 105.03 106.4 107.1 104.9 112.28 112.93 116.02 112.9 114.3 112
29/01/2022 21:52:18 105.04 104.18 105.03 106.4 107.1 104.9 113.91 113.48 116.02 112.9 114.2 112
29/01/2022 21:52:19 103.1 104.15 105.03 106.4 107.1 104.9 113.24 113.59 116.02 112.9 114.2 112
29/01/2022 21:52:20 102.3 103.39 104.69 106.4 107.1 104.9 113.54 113.8 116.02 112.9 114.2 112
29/01/2022 21:52:21 102.51 102.92 104.69 106.4 107.1 104.9 112.14 113.63 116.02 112.9 114.2 112
29/01/2022 21:52:22 103.55 103.83 104.69 106.4 107.1 104.9 114.31 114.22 116.02 112.9 114.2 112
29/01/2022 21:52:23 107.73 106.5 106.5 106.4 107.1 104.9 113.46 113.76 116.02 112.9 114.2 112
29/01/2022 21:52:24 108.85 108.39 108.39 106.4 107.1 104.9 111.71 113.51 116.02 112.9 114.2 112
29/01/2022 21:52:25 105.56 108.52 108.52 106.4 107.1 104.9 109.48 112.32 116.02 112.9 114.2 112
29/01/2022 21:52:26 105.47 107.04 108.52 106.4 107.1 104.9 112.47 112.23 116.02 112.9 114.2 112
29/01/2022 21:52:27 102.96 105.92 108.52 106.4 107.1 104.9 112.43 112.54 116.02 112.9 114.2 112
29/01/2022 21:52:28 106.26 106.4 108.52 106.4 107.1 104.9 112.15 112.57 116.02 112.9 114.2 112
29/01/2022 21:52:29 102.37 106.11 108.52 106.4 107.1 104.9 113.09 112.91 116.02 112.9 114.2 112
29/01/2022 21:52:30 103.83 104.9 108.52 106.4 107 104.9 113.07 113.46 116.02 112.9 114.2 112
29/01/2022 21:52:31 103.46 104.04 108.52 106.4 107 104.9 113.78 113.78 116.02 112.9 114.2 112
29/01/2022 21:52:32 102.8 103.57 108.52 106.3 107 104.9 112.69 113.56 116.02 112.9 114.2 112
29/01/2022 21:52:33 100.91 103.49 108.52 106.3 107 104.9 113.62 113.94 116.02 112.9 114.2 112
29/01/2022 21:52:34 108.12 107.02 108.52 106.3 107 104.9 116.38 115.9 116.02 112.9 114.2 112
29/01/2022 21:52:35 108.04 107.59 108.52 106.3 107 104.9 112.96 115.77 116.02 112.9 114.2 112
29/01/2022 21:52:36 104.98 107.82 108.52 106.3 107 104.9 112.12 114.15 116.02 112.9 114.2 112
29/01/2022 21:52:37 107.05 107.45 108.52 106.3 107 104.9 112.81 113.06 116.02 112.9 114.2 112
29/01/2022 21:52:38 103.25 106.06 108.52 106.3 107 104.9 112.41 113.1 116.02 112.8 114.2 112
29/01/2022 21:52:39 108.54 108.44 108.52 106.3 107 104.9 113.03 113.07 116.02 112.8 114.2 112
29/01/2022 21:52:40 103.43 108.45 108.52 106.3 107 104.9 113.43 113.47 116.02 112.8 114.2 112
29/01/2022 21:52:41 104.83 106.03 108.52 106.2 107 104.9 114.16 114.08 116.02 112.8 114.2 112
29/01/2022 21:52:42 103.8 105.22 108.52 106.2 107 104.9 114.27 114.29 115.9 112.8 114.1 112
29/01/2022 21:52:43 102.28 104.49 108.52 106.2 107 104.9 112.59 114.35 115.9 112.8 114.1 112
29/01/2022 21:52:44 101.58 103.35 108.52 106.2 107 104.9 113.43 114.07 115.9 112.8 114.1 112
29/01/2022 21:52:45 101.65 102.27 108.52 106.2 107 104.9 113.09 113.71 115.9 112.8 114.1 112
29/01/2022 21:52:46 102.59 102.8 108.52 106.2 107 104.9 111.05 113.31 115.9 112.8 114.1 112
29/01/2022 21:52:47 103.78 103.77 108.52 106.2 107 104.9 113.15 112.95 115.9 112.8 114.1 112
29/01/2022 21:52:48 104.1 104.14 108.52 106.2 107 104.9 112.34 112.79 115.9 112.8 114.1 112
29/01/2022 21:52:49 102.44 103.94 108.52 106.2 107 104.9 112.36 112.86 115.9 112.8 114.1 112
29/01/2022 21:52:50 102.89 103.84 108.52 106.2 107 104.9 112.23 112.74 115.9 112.8 114.1 112
29/01/2022 21:52:51 107.01 106.35 108.52 106.2 107 104.9 113.25 113 115.9 112.8 114.1 112
29/01/2022 21:52:52 104.46 105.77 108.52 106.1 107 104.9 113.23 113.58 115.9 112.8 114.1 112
29/01/2022 21:52:53 104.11 104.77 108.52 106.1 107 104.9 113.49 113.36 115.9 112.8 114.1 112
29/01/2022 21:52:54 102.81 104.68 108.52 106.1 107 104.9 113.25 113.61 115.9 112.8 114.1 112
29/01/2022 21:52:55 102.96 103.55 108.45 106.1 107 104.9 113.67 113.89 115.9 112.8 114.1 112
29/01/2022 21:52:56 106.2 105.29 108.45 106 107 104.9 114.54 114.48 115.9 112.8 114.1 112
29/01/2022 21:52:57 105.4 105.6 108.45 106 107 104.9 115.66 116.07 116.07 112.8 114.1 112
29/01/2022 21:52:58 106.16 106.43 108.45 106 107 104.9 112.77 114.65 116.07 112.8 114.1 112
29/01/2022 21:52:59 105.32 106.45 108.45 106 107 104.9 111.17 113.86 116.07 112.8 114.1 112
29/01/2022 21:53:00 104.36 106.15 108.45 106 107 104.9 112.05 112.98 116.07 112.8 114.1 112
29/01/2022 21:53:01 100.6 104.88 108.45 106 107 104.9 112.29 112.41 116.07 112.8 114.1 112
29/01/2022 21:53:02 107.13 106.22 108.45 106 107 104.9 112.57 112.54 116.07 112.8 114.1 112
29/01/2022 21:53:03 103.29 105.42 108.45 105.9 107 104.9 113.34 113.15 116.07 112.8 114.1 112
29/01/2022 21:53:04 107.2 107.06 108.45 105.9 106.9 104.9 113.43 113.61 116.07 112.8 114.1 112
29/01/2022 21:53:05 107 107.6 108.45 105.9 106.9 104.9 113.35 113.89 116.07 112.8 114.1 112
29/01/2022 21:53:06 106.02 106.91 108.45 105.9 106.9 104.9 114.16 114.22 116.07 112.8 114.1 112
29/01/2022 21:53:07 106.12 106.61 108.45 105.9 106.9 105 112.7 114.5 116.07 112.8 114.1 112
29/01/2022 21:53:08 106.35 106.93 108.45 105.9 106.9 105 113.36 113.73 116.07 112.8 114.1 112.1
29/01/2022 21:53:09 105.31 106.66 108.45 105.8 106.9 105 111.93 113.07 116.07 112.8 114.1 112.1
29/01/2022 21:53:10 107.96 107.48 107.6 105.8 106.9 105 112.91 112.85 116.07 112.8 114.1 112.1
29/01/2022 21:53:11 106.98 108.18 108.18 105.9 106.9 105 112.41 113.33 116.07 112.8 114.1 112.1
29/01/2022 21:53:12 104.68 106.9 108.18 105.9 106.9 105 112.96 112.9 116.07 112.8 114.1 112.1
29/01/2022 21:53:13 108.04 108.18 108.18 105.8 106.9 105 112.49 112.9 116.07 112.8 114.1 112.1
29/01/2022 21:53:14 109.14 108.78 108.78 105.9 106.9 105 114.3 114.07 116.07 112.8 114.1 112.1
29/01/2022 21:53:15 105.2 108.78 108.78 105.9 106.9 105 113.06 114.13 116.07 112.8 114.1 112.1
29/01/2022 21:53:16 107.68 107.77 108.78 105.9 106.9 105 114.37 114.22 116.07 112.8 114.1 112.1
29/01/2022 21:53:17 106.82 107.8 108.78 105.9 106.9 105 113.78 114.01 116.07 112.8 114.1 112.1
29/01/2022 21:53:18 108.81 108.83 108.83 105.9 106.9 105 114.33 114.42 116.07 112.8 114.1 112.1
29/01/2022 21:53:19 106.92 108.94 108.94 105.9 106.9 105 116.15 115.95 116.07 112.8 114.1 112.1
29/01/2022 21:53:20 107.06 107.55 108.94 105.9 106.9 105 111.63 115.41 116.07 112.8 114.1 112.1
29/01/2022 21:53:21 109.94 109.69 109.69 105.9 106.9 105 113.16 113.8 116.07 112.8 114.1 112.1
29/01/2022 21:53:22 107.07 109.23 109.69 105.9 106.9 105 113.04 113.49 116.07 112.8 114.1 112.1
29/01/2022 21:53:23 109.31 109.06 109.69 105.9 106.9 105 113.91 113.78 116.07 112.8 114.1 112.1
29/01/2022 21:53:24 108.27 109.47 109.69 105.9 106.9 105 112.98 113.76 116.07 112.8 114.1 112.1
29/01/2022 21:53:25 105.21 108.65 109.69 105.9 106.9 105 113.69 113.69 116.07 112.8 114.1 112.1
29/01/2022 21:53:26 107.07 107.22 109.69 105.9 106.9 105 113.39 113.7 116.07 112.8 114.1 112.1
29/01/2022 21:53:27 106.67 107.5 109.69 105.9 106.9 105 113.94 113.99 115.95 112.8 114.1 112.1
29/01/2022 21:53:28 103.51 106.72 109.69 105.9 106.9 105 112.56 113.89 115.95 112.8 114.1 112.1
29/01/2022 21:53:29 110.23 108.85 109.69 105.9 106.9 105 114.97 114.46 115.95 112.8 114.1 112.1
29/01/2022 21:53:30 106.97 108.9 109.69 105.9 106.9 105 113.58 114.24 115.95 112.8 114.1 112.1
29/01/2022 21:53:31 104.81 107.73 109.69 105.9 106.9 105 111.76 113.89 115.95 112.8 114.1 112.1
29/01/2022 21:53:32 102.15 106.07 109.69 105.9 106.9 105 111.91 112.99 115.95 112.8 114.1 112.1
29/01/2022 21:53:33 105.48 105.38 109.69 105.9 106.9 105 113.14 112.97 115.95 112.8 114.1 112.1
29/01/2022 21:53:34 103.23 105.28 109.69 105.9 106.9 105 111.72 112.87 115.95 112.7 114.1 112.1
29/01/2022 21:53:35 102.75 104.41 109.69 105.8 106.9 105 111.48 112.56 115.95 112.7 114.1 112.1
29/01/2022 21:53:36 101.31 103.78 109.69 105.8 106.9 105 112.79 112.67 115.95 112.7 114.1 112.1
29/01/2022 21:53:37 104.4 103.89 109.69 105.8 106.9 105 112.95 113.21 115.95 112.7 114.1 112.1
29/01/2022 21:53:38 104.27 104.48 109.69 105.8 106.9 105 113.48 113.46 115.95 112.7 114.1 112.1
29/01/2022 21:53:39 103.77 104.48 109.69 105.8 106.9 105 112.91 113.43 115.95 112.7 114.1 112.1
29/01/2022 21:53:40 104.14 104.6 109.69 105.8 106.9 105 114.01 114 115.95 112.7 114.1 112.1
29/01/2022 21:53:41 103.72 104.27 109.69 105.8 106.9 105 116.14 115.9 115.95 112.7 114.1 112.1
29/01/2022 21:53:42 103.96 104.42 109.69 105.8 106.9 105 112.07 115.64 115.95 112.7 114.1 112.1
29/01/2022 21:53:43 102.02 103.84 109.69 105.8 106.9 105 111.97 113.77 115.95 112.7 114.1 112.1
29/01/2022 21:53:44 103.75 103.55 109.69 105.8 106.9 105 111.67 112.59 115.95 112.7 114.1 112.1
29/01/2022 21:53:45 101.72 103.29 109.69 105.8 106.9 105 112.43 112.57 115.95 112.7 114.1 112.1
29/01/2022 21:53:46 103.2 103.17 109.69 105.8 106.9 105 112.67 113.15 115.95 112.7 114.1 112.1
29/01/2022 21:53:47 103.49 103.64 109.69 105.7 106.9 105 113.42 113.26 115.95 112.7 114.1 112.1
29/01/2022 21:53:48 104.12 104.2 109.69 105.7 106.9 105 113.68 113.81 115.95 112.7 114.2 112.1
29/01/2022 21:53:49 103.48 103.95 109.69 105.7 106.9 105 114.08 113.99 115.9 112.7 114.2 112.1
29/01/2022 21:53:50 104.32 104.57 109.69 105.7 106.9 105 112.66 113.98 115.9 112.7 114.2 112.1
29/01/2022 21:53:51 104.41 105.31 109.47 105.7 106.9 105 114 114.39 115.9 112.7 114.2 112.1
29/01/2022 21:53:52 106.13 106.16 109.47 105.7 106.9 105 113.17 113.89 115.9 112.7 114.2 112.1
29/01/2022 21:53:53 111.4 111.16 111.16 105.7 106.9 105 114.03 114.25 115.9 112.7 114.2 112.1
29/01/2022 21:53:54 106.92 111.59 111.59 105.7 106.9 105 109.42 114.33 115.9 112.7 114.2 112.1
29/01/2022 21:53:55 107.01 108.68 111.59 105.8 106.9 105 111.97 112.11 115.9 112.7 114.2 112.1
29/01/2022 21:53:56 105.68 107.53 111.59 105.7 106.9 105 113.02 112.84 115.9 112.7 114.2 112.1
29/01/2022 21:53:57 103.23 106.37 111.59 105.7 106.9 105 112.31 112.91 115.9 112.7 114.2 112.1
29/01/2022 21:53:58 107.12 107.67 111.59 105.7 106.9 105 113.63 113.21 115.9 112.7 114.2 112.1
29/01/2022 21:53:59 104.22 105.78 111.59 105.7 106.9 105 113.81 113.85 115.9 112.7 114.2 112.1
29/01/2022 21:54:00 104.1 104.89 111.59 105.7 106.9 105 115.21 114.98 115.9 112.7 114.2 112.1
29/01/2022 21:54:01 102.71 104.53 111.59 105.7 106.9 105 113.48 114.89 115.9 112.7 114.2 112.1
29/01/2022 21:54:02 100.73 103.55 111.59 105.7 106.9 105 113.04 114.11 115.9 112.7 114.2 112.1
29/01/2022 21:54:03 105.65 105.13 111.59 105.7 106.9 105 114.22 114.24 115.9 112.7 114.2 112.1
29/01/2022 21:54:04 103.31 105.11 111.59 105.7 106.9 105 114.71 115.59 115.9 112.7 114.2 112.1
29/01/2022 21:54:05 106.77 106.54 111.59 105.7 106.9 105 112.71 113.93 115.9 112.7 114.2 112.1
29/01/2022 21:54:06 105.22 105.95 111.59 105.7 106.9 105 111.66 113.31 115.9 112.7 114.2 112.1
29/01/2022 21:54:07 103.99 105.2 111.59 105.7 106.9 105 112.87 113 115.9 112.7 114.2 112.1
29/01/2022 21:54:08 101.06 104.81 111.59 105.7 106.9 105 113.24 113.26 115.9 112.7 114.2 112.1
29/01/2022 21:54:09 106.84 106.42 111.59 105.7 106.9 105 113.57 113.46 115.9 112.7 114.2 112.1
29/01/2022 21:54:10 101.83 104.95 111.59 105.7 106.9 105 113.82 113.92 115.9 112.7 114.2 112.1
29/01/2022 21:54:11 102.28 103.22 111.59 105.7 106.9 105 113.5 113.78 115.64 112.7 114.2 112.1
29/01/2022 21:54:12 102.05 103.23 111.59 105.7 106.9 105 113.74 114.21 115.59 112.7 114.2 112.1
29/01/2022 21:54:13 105.24 104.38 111.59 105.7 106.9 105 114.27 114.46 115.59 112.7 114.2 112.1
29/01/2022 21:54:14 105.57 105.35 111.59 105.7 106.9 105 112.57 114.58 115.59 112.7 114.2 112.2
29/01/2022 21:54:15 103.88 105.07 111.59 105.7 106.9 105 113.31 113.81 115.59 112.7 114.2 112.2
29/01/2022 21:54:16 105.64 105.97 111.59 105.8 106.9 105 112.54 113.14 115.59 112.7 114.2 112.2
29/01/2022 21:54:17 105.83 106.48 111.59 105.8 106.9 105 112.29 113.47 115.59 112.7 114.2 112.2
29/01/2022 21:54:18 105.49 106.23 111.59 105.8 106.9 105 112.61 113.1 115.59 112.7 114.2 112.2
29/01/2022 21:54:19 105 107.06 111.59 105.8 106.9 105 113.1 113.02 115.59 112.7 114.2 112.2
29/01/2022 21:54:20 105.32 105.58 111.59 105.8 106.9 105.1 112.2 112.82 115.59 112.7 114.2 112.2
29/01/2022 21:54:21 103.76 104.94 111.59 105.7 106.9 105.1 113.12 113.24 115.59 112.7 114.2 112.2
29/01/2022 21:54:22 101.55 104.5 111.59 105.7 106.9 105.1 112.85 113.3 115.59 112.7 114.2 112.2
29/01/2022 21:54:23 101.02 102.8 111.59 105.7 106.9 105.1 112.93 113.31 115.59 112.7 114.2 112.2
29/01/2022 21:54:24 99.99 101.59 108.68 105.7 106.8 105.1 113.28 113.48 115.59 112.7 114.2 112.2
29/01/2022 21:54:25 105.3 103.95 107.67 105.6 106.8 105.1 113.79 114.12 115.59 112.7 114.2 112.2
29/01/2022 21:54:26 105.47 105.06 107.67 105.6 106.8 105.1 117.04 116.47 116.47 112.7 114.3 112.2
29/01/2022 21:54:27 103.03 104.94 107.67 105.6 106.8 105.1 111.62 115.81 116.47 112.7 114.3 112.2
29/01/2022 21:54:28 105.08 104.84 107.06 105.6 106.8 105.1 112.65 114.01 116.47 112.7 114.3 112.2
29/01/2022 21:54:29 104.25 105.28 107.06 105.6 106.8 105.1 113.04 113.5 116.47 112.7 114.3 112.2
29/01/2022 21:54:30 102.43 104.94 107.06 105.6 106.8 105.1 113.06 113.16 116.47 112.7 114.3 112.2
29/01/2022 21:54:31 105.17 104.71 107.06 105.6 106.8 105.1 112.85 113.37 116.47 112.7 114.3 112.2
29/01/2022 21:54:32 104.09 104.61 107.06 105.6 106.8 105.1 114.21 113.91 116.47 112.7 114.3 112.2
29/01/2022 21:54:33 102.71 104.7 107.06 105.6 106.8 105.1 112.81 113.92 116.47 112.7 114.3 112.2
29/01/2022 21:54:34 102.65 103.47 107.06 105.6 106.8 105.1 113.6 113.76 116.47 112.7 114.3 112.2
29/01/2022 21:54:35 102.34 103.05 107.06 105.5 106.8 105.1 112.22 113.49 116.47 112.7 114.3 112.2
29/01/2022 21:54:36 99.45 102.57 107.06 105.4 106.8 105.1 113.75 113.97 116.47 112.6 114.3 112.2
29/01/2022 21:54:37 104.92 103.81 107.06 105.3 106.8 105.1 113.04 113.44 116.47 112.6 114.3 112.2
29/01/2022 21:54:38 109.9 108.39 108.39 105.4 106.8 105.1 113.49 113.54 116.47 112.6 114.3 112.2
29/01/2022 21:54:39 110.1 109.96 109.96 105.4 106.8 105.1 113.86 114.03 116.47 112.6 114.3 112.2
29/01/2022 21:54:40 106.41 109.76 109.96 105.4 106.8 105.1 113.46 113.74 116.47 112.6 114.3 112.2
29/01/2022 21:54:41 105.42 107.91 109.96 105.3 106.8 105.1 112.53 113.52 116.47 112.6 114.3 112.2
29/01/2022 21:54:42 105.63 106.36 109.96 105.3 106.8 105.1 112.38 113.23 116.47 112.6 114.3 112.2
29/01/2022 21:54:43 107.19 107.18 109.96 105.3 106.9 105.1 114.36 114.08 116.47 112.6 114.3 112.2
29/01/2022 21:54:44 104.29 107.04 109.96 105.3 106.9 105.1 113.62 114.72 116.47 112.6 114.3 112.2
29/01/2022 21:54:45 109.13 108.87 109.96 105.3 106.9 105.1 115.11 114.7 116.47 112.6 114.3 112.2
29/01/2022 21:54:46 106.89 109.04 109.96 105.3 106.9 105.1 113.42 114.79 116.47 112.6 114.3 112.2
29/01/2022 21:54:47 109.6 109.19 109.96 105.3 106.9 105.1 115.09 114.68 116.47 112.6 114.3 112.2
29/01/2022 21:54:48 106.64 108.66 109.96 105.3 106.9 105.1 115.74 115.87 116.47 112.6 114.3 112.2
29/01/2022 21:54:49 104.74 107.52 109.96 105.3 106.9 105.1 112.16 115.53 116.47 112.6 114.3 112.2
29/01/2022 21:54:50 104.47 106.06 109.96 105.3 106.9 105.1 111.97 113.69 116.47 112.6 114.3 112.2
29/01/2022 21:54:51 103.54 105.75 109.96 105.2 106.9 105.1 111.97 112.62 116.47 112.6 114.3 112.2
29/01/2022 21:54:52 100.76 103.88 109.96 105.2 106.9 105.1 111.69 112.62 116.47 112.6 114.3 112.2
29/01/2022 21:54:53 105 104.53 109.96 105.2 106.9 105.1 113.01 112.89 116.47 112.6 114.3 112.2
29/01/2022 21:54:54 104.91 104.87 109.96 105.2 106.9 105.1 113.91 113.58 116.47 112.6 114.3 112.2
29/01/2022 21:54:55 105.58 105.53 109.96 105.2 106.9 105.1 114.19 114.25 116.47 112.6 114.3 112.2
29/01/2022 21:54:56 106.07 106.31 109.96 105.2 106.9 105.1 114.89 114.72 115.87 112.6 114.3 112.2
29/01/2022 21:54:57 106.36 106.88 109.96 105.2 106.9 105.1 113.46 114.59 115.87 112.6 114.3 112.2
29/01/2022 21:54:58 107.92 108.13 109.96 105.2 106.9 105.1 114.62 114.96 115.87 112.6 114.4 112.2
29/01/2022 21:54:59 101.74 107.15 109.96 105.2 106.9 105.1 113.04 114.48 115.87 112.6 114.4 112.2
29/01/2022 21:55:00 108.36 107.87 109.96 105.2 106.9 105.1 112.17 113.63 115.87 112.6 114.4 112.2
29/01/2022 21:55:01 101.96 107.5 109.96 105.2 106.9 105.1 111.37 113.05 115.87 112.6 114.4 112.2
29/01/2022 21:55:02 106.36 106.3 109.96 105.1 106.9 105.1 110.09 111.77 115.87 112.5 114.4 112.2
29/01/2022 21:55:03 108.89 108.08 109.96 105.2 106.9 105.1 110.6 111.04 115.87 112.5 114.4 112.2
29/01/2022 21:55:04 105.36 107.91 109.96 105.2 106.9 105.1 108.14 110.86 115.87 112.5 114.4 112.2
29/01/2022 21:55:05 108.59 108.66 109.96 105.2 106.9 105.1 108.98 109.86 115.87 112.5 114.4 112.2
29/01/2022 21:55:06 106.83 107.66 109.96 105.2 106.9 105.1 108.53 109.19 115.87 112.5 114.3 112.2
29/01/2022 21:55:07 106.94 107.88 109.96 105.2 106.9 105.1 109.29 109.35 115.87 112.5 114.3 112.2
29/01/2022 21:55:08 104.7 107.52 109.96 105.2 106.9 105.1 111.86 111.85 115.87 112.5 114.3 112.2
29/01/2022 21:55:09 110.38 108.95 109.76 105.2 106.9 105.1 113.36 112.61 115.87 112.5 114.4 112.2
29/01/2022 21:55:10 105.19 108.98 109.19 105.2 106.9 105.1 111.99 112.86 115.87 112.5 114.4 112.2
29/01/2022 21:55:11 106.09 106.72 109.19 105.2 106.9 105.1 112.73 112.75 115.87 112.5 114.4 112.2
29/01/2022 21:55:12 106.3 106.67 109.19 105.2 106.9 105.1 113.06 112.98 115.87 112.5 114.4 112.2
29/01/2022 21:55:13 107.04 107.47 109.19 105.1 106.9 105.1 112.16 112.77 115.87 112.5 114.4 112.2
29/01/2022 21:55:14 105.64 106.49 109.19 105.1 106.9 105.1 111.34 112.61 115.87 112.5 114.4 112.2
29/01/2022 21:55:15 107.14 107.6 109.19 105.2 106.9 105.1 113.04 112.95 115.87 112.5 114.4 112.2
29/01/2022 21:55:16 107.14 107.99 109.19 105.2 106.9 105.1 112.56 112.96 115.87 112.5 114.4 112.2
29/01/2022 21:55:17 105.01 106.52 108.98 105.2 106.9 105.1 111.81 112.97 115.87 112.4 114.4 112.2
29/01/2022 21:55:18 106.92 106.56 108.98 105.1 106.9 105.1 112.54 112.71 115.53 112.4 114.4 112.2
29/01/2022 21:55:19 104.51 106.28 108.98 105.1 106.9 105.1 113.04 113.35 114.96 112.4 114.4 112.2
29/01/2022 21:55:20 105.55 106 108.98 105.1 106.9 105.1 112 113.04 114.96 112.4 114.4 112.2
29/01/2022 21:55:21 102.43 105.41 108.98 105.1 106.9 105.1 112.6 112.91 114.96 112.4 114.3 112.2
29/01/2022 21:55:22 103.67 104.26 108.98 105.1 106.9 105.1 112.68 112.88 114.96 112.4 114.3 112.2
29/01/2022 21:55:23 106.44 106.09 108.98 105.1 106.9 105.1 113.17 113.2 114.96 112.4 114.3 112.2
29/01/2022 21:55:24 105.37 105.59 108.98 105.1 106.9 105.1 111.96 113.2 114.96 112.4 114.3 112.2
29/01/2022 21:55:25 105.26 105.98 108.98 105.1 106.9 105.1 112.39 112.96 114.96 112.4 114.3 112.3
29/01/2022 21:55:26 105.09 105.85 108.98 105 106.9 105.1 112.53 112.94 114.96 112.4 114.3 112.3
29/01/2022 21:55:27 104.76 105.05 108.98 105.1 106.9 105.1 112.39 113.11 114.96 112.4 114.3 112.3
29/01/2022 21:55:28 102.45 105.05 108.98 105 106.9 105.1 112.21 113.15 114.48 112.4 114.3 112.3
29/01/2022 21:55:29 103.1 103.9 108.98 105 106.9 105.1 112.86 112.75 113.63 112.4 114.3 112.3
29/01/2022 21:55:30 109 108.02 108.98 105 106.9 105.1 113.25 113.47 113.47 112.4 114.3 112.3
29/01/2022 21:55:31 101.92 107.9 108.98 105 106.9 105.1 111.85 113.59 113.59 112.4 114.3 112.3
29/01/2022 21:55:32 105.38 106.02 108.98 105 106.9 105.2 112.66 112.82 113.59 112.3 114.3 112.3
29/01/2022 21:55:33 103.93 106.06 108.98 105 106.9 105.2 112.29 113.13 113.59 112.4 114.3 112.3
29/01/2022 21:55:34 106.57 106.37 108.98 105 106.9 105.2 113.47 113.19 113.59 112.4 114.3 112.3
29/01/2022 21:55:35 103.55 106.26 108.98 105.1 106.9 105.2 112.01 113.31 113.59 112.4 114.3 112.3
29/01/2022 21:55:36 105.18 105.04 108.98 105.1 106.9 105.2 110.67 112.54 113.59 112.4 114.3 112.3
29/01/2022 21:55:37 103.5 105.08 108.98 105.1 106.9 105.2 111.9 112.3 113.59 112.4 114.3 112.3
29/01/2022 21:55:38 101.93 104.13 108.98 105.1 106.9 105.2 112.73 113.14 113.59 112.4 114.3 112.3
29/01/2022 21:55:39 102.33 103.24 108.98 105.1 106.9 105.2 112.27 112.83 113.59 112.4 114.3 112.3
29/01/2022 21:55:40 103.37 103.69 108.02 105.1 106.9 105.2 110.37 112.38 113.59 112.4 114.3 112.3
29/01/2022 21:55:41 106.08 105.25 108.02 105.1 106.9 105.2 112.43 112.58 113.59 112.4 114.3 112.3
29/01/2022 21:55:42 104.26 105.48 108.02 105 106.9 105.2 112.29 112.6 113.59 112.4 114.3 112.3
29/01/2022 21:55:43 105.27 105.32 108.02 105.1 106.9 105.2 111.38 112.17 113.59 112.4 114.3 112.3
29/01/2022 21:55:44 103.85 105.34 108.02 105.1 106.9 105.2 114.28 113.8 113.8 112.5 114.3 112.3
29/01/2022 21:55:45 104.26 104.88 108.02 105.1 106.9 105.2 113.13 113.83 113.83 112.5 114.2 112.3
29/01/2022 21:55:46 104.61 105.01 108.02 105.1 106.9 105.2 113.33 113.98 113.98 112.5 114.2 112.3
29/01/2022 21:55:47 100.42 104.4 108.02 105.1 106.9 105.2 111.74 113.65 113.98 112.5 114.2 112.3
29/01/2022 21:55:48 102.71 103.15 108.02 105.1 106.9 105.2 112.28 112.75 113.98 112.5 114.2 112.3
29/01/2022 21:55:49 104.85 105.05 108.02 105.1 106.9 105.2 113.75 113.51 113.98 112.5 114.2 112.3
29/01/2022 21:55:50 102.9 103.72 108.02 105.1 106.9 105.2 111.38 113.37 113.98 112.5 114.2 112.3
29/01/2022 21:55:51 99.92 103.24 108.02 105.1 106.9 105.2 112.39 113.13 113.98 112.5 114.2 112.3
29/01/2022 21:55:52 104.78 104.08 108.02 105.1 106.9 105.2 113.4 113.06 113.98 112.6 114.2 112.3
29/01/2022 21:55:53 105.31 105.26 108.02 105.1 106.9 105.2 112.66 113.01 113.98 112.6 114.2 112.3
29/01/2022 21:55:54 103.32 104.7 108.02 105.1 106.9 105.2 112.42 113.04 113.98 112.6 114.2 112.3
29/01/2022 21:55:55 100.34 103.87 108.02 105.1 106.9 105.2 111.78 112.83 113.98 112.6 114.2 112.3
29/01/2022 21:55:56 103.74 103.41 108.02 105.1 106.9 105.2 112.47 112.86 113.98 112.6 114.2 112.3
29/01/2022 21:55:57 106.06 105.58 108.02 105.1 106.9 105.2 112.4 113.03 113.98 112.6 114.2 112.3
29/01/2022 21:55:58 106.61 106.29 108.02 105.1 106.9 105.2 113.1 113.31 113.98 112.6 114.2 112.3
29/01/2022 21:55:59 106.53 107.89 108.02 105.2 106.9 105.2 113.17 113.39 113.98 112.6 114.2 112.3
29/01/2022 21:56:00 102.39 105.67 107.9 105.2 106.9 105.2 111.74 112.97 113.98 112.7 114.2 112.3
29/01/2022 21:56:01 109.81 108.5 108.5 105.2 106.9 105.2 114.59 114.17 114.17 112.7 114.2 112.3
29/01/2022 21:56:02 106.58 108.28 108.5 105.2 106.9 105.2 114.55 114.64 114.64 112.7 114.2 112.3
29/01/2022 21:56:03 106.99 108.51 108.51 105.2 106.9 105.2 111.78 114.45 114.64 112.7 114.2 112.3
29/01/2022 21:56:04 104.71 106.81 108.51 105.2 106.9 105.2 112.89 113.8 114.64 112.7 114.2 112.3
29/01/2022 21:56:05 104.46 105.51 108.51 105.2 106.9 105.2 111.87 112.89 114.64 112.7 114.2 112.3
29/01/2022 21:56:06 106.92 106.5 108.51 105.2 106.9 105.2 111.07 112.3 114.64 112.7 114.2 112.3
29/01/2022 21:56:07 105.07 106.17 108.51 105.2 106.9 105.2 112.76 112.69 114.64 112.7 114.2 112.3
29/01/2022 21:56:08 103.04 105.61 108.51 105.2 106.9 105.2 112.39 112.94 114.64 112.7 114.2 112.3
29/01/2022 21:56:09 102.35 104.55 108.51 105.2 106.9 105.2 112.95 112.93 114.64 112.7 114.2 112.3
29/01/2022 21:56:10 106.28 106.01 108.51 105.2 106.9 105.2 112.99 113.39 114.64 112.8 114.2 112.3
29/01/2022 21:56:11 101.07 105.46 108.51 105.2 106.9 105.2 111.48 113.17 114.64 112.8 114.2 112.3
29/01/2022 21:56:12 108.13 106.81 108.51 105.2 106.9 105.2 113.33 113.11 114.64 112.8 114.2 112.3
29/01/2022 21:56:13 107 107.47 108.51 105.2 106.9 105.2 114.24 114.03 114.64 112.8 114.2 112.3
29/01/2022 21:56:14 106.45 107.03 108.51 105.2 106.9 105.2 114.95 114.78 114.78 112.8 114.2 112.3
29/01/2022 21:56:15 104.91 106.6 108.51 105.2 106.8 105.2 112.62 114.78 114.78 112.8 114.1 112.3
29/01/2022 21:56:16 103.53 105.68 108.51 105.2 106.8 105.2 112.67 113.54 114.78 112.8 114.1 112.3
29/01/2022 21:56:17 105.05 105.14 108.51 105.2 106.8 105.2 112.62 113.48 114.78 112.8 114.1 112.3
29/01/2022 21:56:18 102.94 104.82 108.51 105.2 106.8 105.2 112.67 113.42 114.78 112.9 114.1 112.3
29/01/2022 21:56:19 105.12 106.01 108.51 105.2 106.8 105.2 113.38 113.3 114.78 112.9 114.1 112.3
29/01/2022 21:56:20 104.12 104.67 108.51 105.2 106.8 105.2 111.99 113.21 114.78 112.9 114.1 112.3
29/01/2022 21:56:21 106.93 106.8 108.51 105.2 106.8 105.2 113.42 113.19 114.78 112.9 114.1 112.3
29/01/2022 21:56:22 108.57 108.26 108.51 105.3 106.8 105.2 114.13 113.92 114.78 112.9 114.1 112.3
29/01/2022 21:56:23 104.71 107.77 108.51 105.2 106.8 105.2 112.53 113.61 114.78 112.9 114.1 112.3
29/01/2022 21:56:24 104.67 105.99 108.51 105.2 106.8 105.2 114.13 113.98 114.78 112.9 114.1 112.3
29/01/2022 21:56:25 110.38 109.72 109.72 105.3 106.8 105.2 114.74 114.62 114.78 112.9 114.1 112.3
29/01/2022 21:56:26 106.06 108.57 109.72 105.3 106.8 105.2 113.99 114.7 114.78 112.9 114.1 112.3
29/01/2022 21:56:27 103.74 106.99 109.72 105.3 106.8 105.2 112.19 114.32 114.78 113 114.1 112.3
29/01/2022 21:56:28 102.48 105.12 109.72 105.3 106.8 105.2 112.05 113.37 114.78 113 114.1 112.3
29/01/2022 21:56:29 103.44 104.5 109.72 105.3 106.8 105.2 113.64 113.36 114.78 113 114.1 112.3
29/01/2022 21:56:30 103.53 104.39 109.72 105.3 106.8 105.2 110.67 113.35 114.78 113 114.1 112.3
29/01/2022 21:56:31 102.75 103.31 109.72 105.3 106.8 105.2 112.41 113.17 114.78 113 114.1 112.3
29/01/2022 21:56:32 100.89 103.48 109.72 105.3 106.8 105.2 113.33 112.93 114.78 113 114.1 112.3
29/01/2022 21:56:33 102.14 102.73 109.72 105.3 106.7 105.2 112.54 113.35 114.78 113 114.1 112.3
29/01/2022 21:56:34 102.45 102.87 109.72 105.3 106.7 105.2 111.96 113.38 114.78 113 114.1 112.3
29/01/2022 21:56:35 102.56 102.69 109.72 105.3 106.7 105.2 113.62 113.35 114.78 113 114.1 112.3
29/01/2022 21:56:36 101.72 102.96 109.72 105.3 106.7 105.2 113.66 114.09 114.78 113 114.1 112.3
29/01/2022 21:56:37 102.33 102.35 109.72 105.2 106.7 105.2 113.93 113.99 114.78 113.1 114.1 112.3
29/01/2022 21:56:38 104.19 103.84 109.72 105.2 106.7 105.2 112.06 113.77 114.78 113.1 114.1 112.3
29/01/2022 21:56:39 103.88 104.46 109.72 105.2 106.7 105.2 113.34 113.31 114.78 113.1 114.1 112.3
29/01/2022 21:56:40 104.02 104.34 109.72 105.2 106.7 105.2 111.63 113.29 114.78 113.1 114.1 112.3
29/01/2022 21:56:41 105.27 105.3 109.72 105.2 106.7 105.2 112.7 113.44 114.78 113.1 114.1 112.3
29/01/2022 21:56:42 102.83 105.37 109.72 105.2 106.7 105.2 113.67 113.43 114.78 113.1 114 112.3
29/01/2022 21:56:43 102.83 104.13 109.72 105.2 106.7 105.2 111.99 113.16 114.78 113.1 114 112.4
29/01/2022 21:56:44 102.99 103.55 109.72 105.2 106.7 105.2 112.65 113 114.78 113.1 114 112.4
29/01/2022 21:56:45 102.18 103.44 109.72 105.2 106.7 105.2 112.43 112.99 114.7 113.1 114 112.4
29/01/2022 21:56:46 101.91 102.95 109.72 105.2 106.7 105.2 111.67 112.93 114.7 113.1 114 112.4
29/01/2022 21:56:47 103.12 102.99 109.72 105.2 106.7 105.2 113.9 113.52 114.7 113.1 114 112.4
29/01/2022 21:56:48 106.23 105.39 109.72 105.2 106.7 105.2 114.15 113.97 114.7 113.1 114 112.4
29/01/2022 21:56:49 107.58 107.72 109.72 105.3 106.7 105.2 114.47 114.72 114.72 113.1 114 112.4
29/01/2022 21:56:50 101.78 106.19 109.72 105.2 106.7 105.2 110.66 114.21 114.72 113 114 112.4
29/01/2022 21:56:51 107.73 106.94 109.72 105.3 106.7 105.2 112.84 113.58 114.72 113 114 112.4
29/01/2022 21:56:52 103.31 106.38 109.72 105.3 106.7 105.2 114.03 113.6 114.72 113.1 114 112.4
29/01/2022 21:56:53 103.47 104.85 109.72 105.3 106.7 105.2 112.76 113.36 114.72 113.1 114 112.4
29/01/2022 21:56:54 100.46 103.69 109.72 105.3 106.7 105.2 112.46 113.47 114.72 113.1 114 112.4
29/01/2022 21:56:55 106.86 106.11 108.57 105.3 106.7 105.2 113.47 113.72 114.72 113.1 114 112.4
29/01/2022 21:56:56 106 106.01 107.72 105.3 106.7 105.2 112.95 113.84 114.72 113.1 114 112.4
29/01/2022 21:56:57 105.22 105.63 107.72 105.3 106.7 105.2 113.23 113.78 114.72 113.1 114 112.4
29/01/2022 21:56:58 105.24 106.41 107.72 105.3 106.7 105.2 113.82 113.62 114.72 113.1 114 112.4
29/01/2022 21:56:59 102.88 105.26 107.72 105.3 106.7 105.2 113.94 114.32 114.72 113.1 114 112.4
29/01/2022 21:57:00 104.41 104.48 107.72 105.3 106.7 105.2 114.19 114.71 114.72 113.1 114 112.4
29/01/2022 21:57:01 105.48 105.94 107.72 105.3 106.7 105.2 111.98 114.37 114.72 113.1 114 112.4
29/01/2022 21:57:02 102.37 104.84 107.72 105.3 106.7 105.2 113.25 113.17 114.72 113.1 114 112.4
29/01/2022 21:57:03 105.43 105.29 107.72 105.3 106.7 105.2 113.43 113.69 114.72 113.1 114 112.4
29/01/2022 21:57:04 103.06 104.39 107.72 105.3 106.7 105.2 112.46 113.6 114.72 113.1 114 112.4
29/01/2022 21:57:05 99.29 103.85 107.72 105.3 106.7 105.2 111.9 113.24 114.72 113.1 114 112.4
29/01/2022 21:57:06 104.44 103.8 107.72 105.3 106.7 105.2 112.62 112.97 114.72 113.1 114 112.4
29/01/2022 21:57:07 105.37 105.1 107.72 105.3 106.7 105.2 113.11 113.18 114.72 113.1 114 112.4
29/01/2022 21:57:08 104.82 104.95 107.72 105.3 106.7 105.3 113.68 113.89 114.72 113.1 114 112.4
29/01/2022 21:57:09 100.8 104.81 107.72 105.3 106.7 105.3 113.42 113.61 114.72 113.1 114 112.4
29/01/2022 21:57:10 104.3 104.24 107.72 105.3 106.7 105.3 112.02 113.68 114.72 113.1 114 112.4
29/01/2022 21:57:11 105.59 105.32 107.72 105.3 106.7 105.3 113.05 113.79 114.72 113.1 114 112.4
29/01/2022 21:57:12 105.39 105.67 107.72 105.3 106.7 105.3 114.57 113.99 114.72 113.1 114 112.4
29/01/2022 21:57:13 109.11 108.23 108.23 105.4 106.7 105.3 114.03 114.17 114.72 113.1 114 112.4
29/01/2022 21:57:14 102.59 107.98 108.23 105.4 106.7 105.3 112.54 114.1 114.72 113.1 114 112.4
29/01/2022 21:57:15 108.33 107.79 108.23 105.4 106.7 105.3 113.47 113.58 114.72 113.1 114 112.4
29/01/2022 21:57:16 106.87 108.07 108.23 105.4 106.7 105.3 115.3 114.94 114.94 113.1 114 112.4
29/01/2022 21:57:17 108.24 108.62 108.62 105.4 106.7 105.3 114.15 115.13 115.13 113.1 114 112.4
29/01/2022 21:57:18 106.44 107.57 108.62 105.4 106.7 105.3 112.4 114.14 115.13 113.1 114 112.4
29/01/2022 21:57:19 105.16 106.93 108.62 105.4 106.7 105.3 112.95 113.27 115.13 113.1 113.9 112.4
29/01/2022 21:57:20 107 106.75 108.62 105.4 106.7 105.3 110.32 113.46 115.13 113.1 113.9 112.4
29/01/2022 21:57:21 106.86 107.14 108.62 105.4 106.7 105.3 113.03 113.04 115.13 113.1 113.9 112.4
29/01/2022 21:57:22 102.98 107.17 108.62 105.4 106.7 105.3 113.76 113.48 115.13 113.1 113.9 112.4
29/01/2022 21:57:23 103.36 105.26 108.62 105.4 106.7 105.3 112.24 113.3 115.13 113.1 113.9 112.4
29/01/2022 21:57:24 105.34 105.26 108.62 105.4 106.7 105.3 113.21 113.26 115.13 113.1 113.9 112.4
29/01/2022 21:57:25 102.94 105.44 108.62 105.4 106.7 105.3 113.22 113.65 115.13 113.1 113.9 112.4
29/01/2022 21:57:26 105.47 105.26 108.62 105.4 106.7 105.3 112.15 113.31 115.13 113.1 113.9 112.4
29/01/2022 21:57:27 107.91 107.12 108.62 105.4 106.7 105.3 114.71 114.28 115.13 113.1 113.9 112.4
29/01/2022 21:57:28 105.79 107.12 108.62 105.4 106.7 105.3 113.8 114.04 115.13 113.1 113.9 112.4
29/01/2022 21:57:29 104.86 106.54 108.62 105.4 106.7 105.3 114.12 114.44 115.13 113.1 113.9 112.4
29/01/2022 21:57:30 102.08 105.56 108.62 105.4 106.7 105.3 111.07 114.18 115.13 113.1 113.9 112.4
29/01/2022 21:57:31 104.34 104.21 108.62 105.4 106.7 105.3 112.56 113.46 115.13 113.1 113.9 112.4
29/01/2022 21:57:32 103.33 104.33 108.62 105.4 106.7 105.3 114.21 113.81 115.13 113.1 113.9 112.4
29/01/2022 21:57:33 103.1 104.38 108.62 105.4 106.7 105.3 112.12 113.42 115.13 113.1 113.9 112.4
29/01/2022 21:57:34 103.29 103.45 108.62 105.4 106.7 105.3 112.34 113.04 115.13 113.1 113.9 112.4
29/01/2022 21:57:35 101.21 103.26 108.62 105.4 106.7 105.3 112.9 113.23 115.13 113.1 113.9 112.4
29/01/2022 21:57:36 104.55 104.26 108.62 105.4 106.7 105.3 112.65 113.25 115.13 113.1 113.9 112.4
29/01/2022 21:57:37 101.96 103.34 108.62 105.4 106.7 105.3 112.79 113.03 115.13 113.1 113.9 112.4
29/01/2022 21:57:38 104.86 104.26 108.62 105.4 106.7 105.3 113.65 113.55 115.13 113.1 113.9 112.4
29/01/2022 21:57:39 101.8 104.09 108.62 105.4 106.7 105.3 113.77 114.18 115.13 113.1 113.9 112.4
29/01/2022 21:57:40 101.8 103 108.62 105.4 106.6 105.3 114.3 114.72 115.13 113.1 113.9 112.4
29/01/2022 21:57:41 100.41 101.95 108.62 105.3 106.6 105.3 111.88 114.26 115.13 113.1 113.9 112.4
29/01/2022 21:57:42 100.08 101.13 108.62 105.3 106.6 105.3 113.36 113.26 115.13 113.1 113.9 112.4
29/01/2022 21:57:43 101.35 101.39 108.62 105.3 106.6 105.3 113.22 113.63 115.13 113.1 113.9 112.4
29/01/2022 21:57:44 102.05 102.11 108.62 105.3 106.6 105.3 112.72 113.71 115.13 113.1 113.9 112.4
29/01/2022 21:57:45 101.11 101.8 108.62 105.3 106.6 105.3 112.31 113.27 115.13 113.1 113.9 112.4
29/01/2022 21:57:46 104.81 103.96 108.62 105.3 106.6 105.3 112.54 112.94 115.13 113.1 113.9 112.4
29/01/2022 21:57:47 105.11 105.01 107.57 105.3 106.6 105.3 113.31 113.19 114.72 113.1 113.8 112.4
29/01/2022 21:57:48 104.91 105.8 107.17 105.4 106.6 105.3 112.11 113.34 114.72 113.1 113.8 112.4
29/01/2022 21:57:49 104.45 104.7 107.17 105.4 106.6 105.3 112.91 113.14 114.72 113.1 113.8 112.4
29/01/2022 21:57:50 106.46 106.21 107.17 105.4 106.6 105.3 113.66 114.06 114.72 113.1 113.8 112.4
29/01/2022 21:57:51 105.14 105.71 107.17 105.4 106.6 105.3 114.76 114.47 114.72 113.1 113.8 112.4
29/01/2022 21:57:52 103.79 105.54 107.12 105.4 106.6 105.3 113.69 114.72 114.72 113.1 113.8 112.4
29/01/2022 21:57:53 100.3 104.55 107.12 105.3 106.6 105.3 111.65 113.95 114.72 113.1 113.8 112.4
29/01/2022 21:57:54 100.34 102.33 107.12 105.3 106.6 105.3 111.19 112.99 114.72 113.1 113.8 112.4
29/01/2022 21:57:55 99.14 101.38 107.12 105.3 106.6 105.3 112.29 112.8 114.72 113.1 113.8 112.4
29/01/2022 21:57:56 100.82 101.76 107.12 105.3 106.6 105.3 111.54 112.19 114.72 113.1 113.8 112.4
29/01/2022 21:57:57 103.92 102.91 107.12 105.3 106.5 105.3 112.65 112.65 114.72 113 113.8 112.5
29/01/2022 21:57:58 103.23 103.32 106.54 105.3 106.5 105.3 112.59 112.96 114.72 113 113.8 112.5
29/01/2022 21:57:59 105.97 105.63 106.21 105.3 106.5 105.3 113.07 113.1 114.72 113 113.8 112.5
29/01/2022 21:58:00 102.3 104.52 106.21 105.3 106.5 105.3 112.03 112.85 114.72 113 113.8 112.5
29/01/2022 21:58:01 104.66 104.74 106.21 105.3 106.5 105.3 114.01 113.88 114.72 113.1 113.8 112.5
29/01/2022 21:58:02 108.05 107.06 107.06 105.3 106.5 105.3 114.2 114.34 114.72 113.1 113.8 112.5
29/01/2022 21:58:03 105.1 107.42 107.42 105.3 106.5 105.3 114.62 114.84 114.84 113.1 113.8 112.5
29/01/2022 21:58:04 108.39 107.96 107.96 105.3 106.5 105.3 113.04 114.27 114.84 113.1 113.8 112.5
29/01/2022 21:58:05 101.2 107.36 107.96 105.3 106.5 105.3 112.3 113.65 114.84 113.1 113.8 112.5
29/01/2022 21:58:06 107.22 106.56 107.96 105.3 106.5 105.3 113.52 113.72 114.84 113.1 113.8 112.5
29/01/2022 21:58:07 104.62 106.27 107.96 105.3 106.5 105.3 112.87 113.71 114.84 113.1 113.8 112.5
29/01/2022 21:58:08 102.37 105.15 107.96 105.3 106.5 105.3 112.34 113.4 114.84 113.1 113.8 112.5
29/01/2022 21:58:09 103.74 104.42 107.96 105.3 106.5 105.3 113.24 113.13 114.84 113.1 113.8 112.5
29/01/2022 21:58:10 104.81 105.16 107.96 105.3 106.5 105.3 113.16 113.49 114.84 113.1 113.8 112.5
29/01/2022 21:58:11 101.62 104.04 107.96 105.3 106.5 105.3 111.89 113.48 114.84 113.1 113.8 112.5
29/01/2022 21:58:12 101.73 102.77 107.96 105.3 106.5 105.3 113.34 113.34 114.84 113.1 113.8 112.5
29/01/2022 21:58:13 102.09 102.53 107.96 105.3 106.5 105.3 113.95 113.99 114.84 113.1 113.8 112.5
29/01/2022 21:58:14 102.28 102.51 107.96 105.2 106.5 105.3 113.87 114.03 114.84 113.1 113.8 112.5
29/01/2022 21:58:15 100.76 102.31 107.96 105.2 106.5 105.3 111.94 114.03 114.84 113.1 113.8 112.5
29/01/2022 21:58:16 102.49 102.98 107.96 105.2 106.4 105.3 112.02 112.96 114.84 113.1 113.7 112.5
29/01/2022 21:58:17 103.13 103.02 107.96 105.2 106.4 105.3 111.96 112.95 114.84 113 113.8 112.5
29/01/2022 21:58:18 101.35 102.71 107.96 105.2 106.4 105.3 112.41 113.13 114.84 113 113.7 112.5
29/01/2022 21:58:19 101.82 102.73 107.96 105.1 106.4 105.3 112.96 112.86 114.84 113 113.7 112.5
29/01/2022 21:58:20 102.82 103.09 107.96 105.1 106.4 105.3 110.74 112.93 114.84 113 113.7 112.5
29/01/2022 21:58:21 101.89 102.21 107.96 105.1 106.4 105.3 112.12 112.62 114.84 113 113.7 112.5
29/01/2022 21:58:22 101.43 102.42 107.96 105.1 106.4 105.3 112.79 112.47 114.84 113 113.7 112.5
29/01/2022 21:58:23 102.7 102.53 107.96 105 106.4 105.3 112.08 112.51 114.84 113 113.7 112.5
29/01/2022 21:58:24 106.28 105.63 107.96 105 106.4 105.3 114.04 113.69 114.84 113 113.7 112.5
29/01/2022 21:58:25 102.27 105.76 107.96 105 106.4 105.3 109.73 113.7 114.84 113 113.7 112.5
29/01/2022 21:58:26 90.63 103.31 107.96 105 106.4 105.3 91.94 111.24 114.84 113 113.7 112.5
29/01/2022 21:58:27 99.35 99.92 107.96 105 106.4 105.3 104.62 107.09 114.84 113 113.7 112.5
29/01/2022 21:58:28 104.09 103.1 107.96 105 106.3 105.3 109.69 108.82 114.84 113 113.7 112.5
29/01/2022 21:58:29 103.28 103.85 107.96 104.9 106.3 105.3 105.94 108.85 114.84 112.9 113.7 112.5
29/01/2022 21:58:30 105.18 105.78 107.96 104.9 106.3 105.3 106.65 108.21 114.84 112.9 113.7 112.5
29/01/2022 21:58:31 107.8 106.93 107.96 105 106.3 105.3 109.16 108.6 114.84 112.9 113.7 112.5
29/01/2022 21:58:32 108.04 108.35 108.35 105 106.3 105.3 109.95 109.76 114.84 112.9 113.7 112.5
29/01/2022 21:58:33 99.66 107.32 108.35 105 106.3 105.3 106.24 109.36 114.27 112.9 113.7 112.5
29/01/2022 21:58:34 104.24 104.62 108.35 105 106.3 105.3 106.25 107.27 114.03 112.9 113.7 112.5
29/01/2022 21:58:35 105.85 105.69 108.35 105 106.3 105.3 108.21 107.94 114.03 112.9 113.7 112.5
29/01/2022 21:58:36 108.87 108.31 108.35 105 106.3 105.3 112.8 111.65 114.03 112.9 113.7 112.5
29/01/2022 21:58:37 101.06 107.86 108.35 105 106.3 105.3 105.95 111.49 114.03 112.9 113.7 112.5
29/01/2022 21:58:38 92.77 104.64 108.35 105 106.3 105.3 96.95 108.65 114.03 112.9 113.7 112.5
29/01/2022 21:58:39 107.46 106.07 108.35 105 106.3 105.3 117.72 115.53 115.53 112.9 113.7 112.5
29/01/2022 21:58:40 106.06 106.47 108.35 105 106.3 105.3 113.23 115.72 115.72 112.9 113.7 112.5
29/01/2022 21:58:41 106.8 106.97 108.35 105 106.3 105.3 111.63 114.05 115.72 112.9 113.7 112.5
29/01/2022 21:58:42 107.94 107.78 108.35 105 106.3 105.3 112.72 113.46 115.72 112.9 113.6 112.5
29/01/2022 21:58:43 105.78 107.62 108.35 105 106.3 105.3 111.05 112.92 115.72 112.9 113.6 112.5
29/01/2022 21:58:44 105.03 106.24 108.35 105 106.3 105.3 112.33 112.48 115.72 112.9 113.6 112.5
29/01/2022 21:58:45 104.45 106.44 108.35 105.1 106.3 105.3 114.31 113.84 115.72 112.9 113.6 112.5
29/01/2022 21:58:46 103.64 104.55 108.35 105.1 106.3 105.3 109.5 113.83 115.72 112.9 113.6 112.5
29/01/2022 21:58:47 106.41 105.77 108.35 105.1 106.3 105.3 113.23 112.98 115.72 112.9 113.6 112.5
29/01/2022 21:58:48 104.11 105.67 108.35 105.1 106.3 105.3 112.81 113.31 115.72 112.9 113.6 112.5
29/01/2022 21:58:49 107.36 107.05 108.35 105.1 106.3 105.3 110.39 112.83 115.72 112.9 113.6 112.5
29/01/2022 21:58:50 106.49 107.04 108.35 105.1 106.3 105.4 114.74 114.11 115.72 112.9 113.6 112.5
29/01/2022 21:58:51 104.53 106.8 108.35 105.1 106.3 105.4 112.45 114.08 115.72 112.9 113.6 112.5
29/01/2022 21:58:52 105.61 105.91 108.35 105.1 106.3 105.4 109.34 113.17 115.72 112.9 113.6 112.5
29/01/2022 21:58:53 102.87 105.67 108.35 105 106.3 105.4 112.59 112.5 115.72 112.9 113.6 112.5
29/01/2022 21:58:54 103.26 104.13 108.35 105 106.3 105.4 111.05 112.4 115.72 112.9 113.6 112.5
29/01/2022 21:58:55 102.32 103.81 108.35 105 106.3 105.4 110.22 111.46 115.72 112.9 113.6 112.5
29/01/2022 21:58:56 104.42 104.34 108.35 105 106.3 105.4 114.97 114.3 115.72 112.9 113.6 112.5
29/01/2022 21:58:57 105.14 105.02 108.35 105 106.3 105.4 113.36 114.66 115.72 112.9 113.6 112.5
29/01/2022 21:58:58 105.18 105.41 108.35 105 106.3 105.4 110.51 113.23 115.72 112.9 113.6 112.5
29/01/2022 21:58:59 108.56 107.62 108.35 105 106.3 105.4 112.65 112.8 115.72 112.9 113.6 112.5
29/01/2022 21:59:00 106.74 107.61 108.35 105 106.3 105.4 111.79 112.56 115.72 112.8 113.6 112.5
29/01/2022 21:59:01 103.59 107.39 108.35 105 106.3 105.4 110.78 111.93 115.72 112.8 113.6 112.5
29/01/2022 21:59:02 102.34 105.31 108.31 105 106.3 105.4 113.68 113.64 115.72 112.8 113.6 112.5
29/01/2022 21:59:03 105.8 105.23 108.31 105 106.3 105.4 114.14 113.96 115.72 112.8 113.6 112.5
29/01/2022 21:59:04 107.12 107.18 108.31 105 106.3 105.4 112.96 114.23 115.72 112.8 113.6 112.5
29/01/2022 21:59:05 106.65 106.97 108.31 105 106.3 105.4 111.64 112.85 115.72 112.8 113.5 112.5
29/01/2022 21:59:06 102.2 106.47 107.86 105 106.3 105.4 111.39 112.36 115.72 112.8 113.5 112.5
29/01/2022 21:59:07 104.44 104.63 107.78 105 106.3 105.4 110.1 111.66 115.72 112.8 113.5 112.5
29/01/2022 21:59:08 106.37 106.18 107.78 105.1 106.3 105.4 112.06 111.7 115.72 112.8 113.5 112.5
29/01/2022 21:59:09 105.26 105.65 107.78 105 106.3 105.4 113.03 112.81 115.72 112.8 113.5 112.5
29/01/2022 21:59:10 104.85 105.33 107.78 105.1 106.3 105.4 110.45 112.43 114.66 112.8 113.5 112.5
29/01/2022 21:59:11 104.6 105.23 107.78 105.1 106.3 105.4 111.47 111.66 114.66 112.8 113.5 112.5
29/01/2022 21:59:12 105.7 105.61 107.62 105.1 106.3 105.4 111.4 111.68 114.66 112.8 113.5 112.5
29/01/2022 21:59:13 107.16 107.02 107.62 105.1 106.3 105.4 110.58 111.42 114.66 112.8 113.5 112.5
29/01/2022 21:59:14 106.27 106.94 107.62 105.1 106.3 105.4 113.06 112.64 114.66 112.8 113.5 112.5
29/01/2022 21:59:15 106.85 107.72 107.72 105.1 106.3 105.4 113.38 114.05 114.66 112.8 113.5 112.5
29/01/2022 21:59:16 106.51 107.13 107.72 105.1 106.3 105.4 112.15 112.91 114.66 112.8 113.5 112.5
29/01/2022 21:59:17 109.85 109.6 109.6 105.1 106.3 105.4 115.08 114.52 114.66 112.8 113.5 112.5
29/01/2022 21:59:18 110.6 110.59 110.59 105.2 106.3 105.4 115.1 115.38 115.38 112.8 113.5 112.5
29/01/2022 21:59:19 106.37 109.96 110.59 105.2 106.3 105.4 117.15 117.48 117.48 112.8 113.5 112.5
29/01/2022 21:59:20 108.02 109.11 110.59 105.2 106.3 105.4 113.22 116.26 117.48 112.8 113.5 112.5
29/01/2022 21:59:21 103.08 107.53 110.59 105.2 106.3 105.4 110.89 114.32 117.48 112.8 113.5 112.5
29/01/2022 21:59:22 101.4 105.6 110.59 105.2 106.3 105.4 113.36 113.79 117.48 112.8 113.5 112.5
29/01/2022 21:59:23 106.73 106.01 110.59 105.2 106.3 105.4 110.28 112.94 117.48 112.8 113.5 112.5
29/01/2022 21:59:24 106.2 106.22 110.59 105.2 106.3 105.4 110.96 111.47 117.48 112.8 113.5 112.5
29/01/2022 21:59:25 101.63 106.22 110.59 105.2 106.3 105.4 110.04 111.49 117.48 112.8 113.5 112.5
29/01/2022 21:59:26 105.18 105.32 110.59 105.2 106.3 105.4 111 111.21 117.48 112.8 113.5 112.5
29/01/2022 21:59:27 105.71 105.42 110.59 105.2 106.3 105.4 113.55 112.76 117.48 112.8 113.5 112.5
29/01/2022 21:59:28 104.5 105.49 110.59 105.2 106.3 105.4 113.48 113.71 117.48 112.8 113.5 112.6
29/01/2022 21:59:29 107.55 106.79 110.59 105.2 106.3 105.4 110.33 113.33 117.48 112.8 113.4 112.6
29/01/2022 21:59:30 105.88 106.73 110.59 105.2 106.3 105.4 111.07 111.82 117.48 112.8 113.4 112.6
29/01/2022 21:59:31 103.46 106.12 110.59 105.2 106.3 105.4 109.83 111.46 117.48 112.8 113.4 112.6
29/01/2022 21:59:32 104.15 105.55 110.59 105.2 106.3 105.4 110.25 110.85 117.48 112.7 113.4 112.6
29/01/2022 21:59:33 104.37 104.9 110.59 105.2 106.3 105.4 111.4 111.33 117.48 112.7 113.4 112.6
29/01/2022 21:59:34 106.51 106.57 110.59 105.2 106.3 105.4 110.75 111.08 117.48 112.7 113.4 112.6
29/01/2022 21:59:35 109.53 108.55 110.59 105.3 106.3 105.4 111.84 111.63 117.48 112.7 113.4 112.6
29/01/2022 21:59:36 108.16 108.88 110.59 105.3 106.3 105.4 111.75 112.14 117.48 112.7 113.4 112.6
29/01/2022 21:59:37 105.29 108.11 110.59 105.3 106.3 105.4 111.51 111.89 117.48 112.7 113.4 112.6
29/01/2022 21:59:38 103.87 106.88 110.59 105.3 106.2 105.4 111.54 111.77 117.48 112.7 113.4 112.6
29/01/2022 21:59:39 105.35 105.9 110.59 105.2 106.2 105.4 112.87 112.46 117.48 112.7 113.4 112.6
29/01/2022 21:59:40 108.94 108.38 110.59 105.2 106.2 105.4 112.05 113.04 117.48 112.7 113.4 112.6
29/01/2022 21:59:41 102.4 107.34 110.59 105.2 106.2 105.4 109.88 111.84 117.48 112.7 113.4 112.6
29/01/2022 21:59:42 104.3 104.96 110.59 105.2 106.2 105.4 109.56 110.76 117.48 112.7 113.4 112.6
29/01/2022 21:59:43 104.8 105.28 110.59 105.2 106.2 105.4 110.76 110.65 117.48 112.7 113.4 112.6
29/01/2022 21:59:44 104.84 105.22 110.59 105.2 106.2 105.4 111.88 111.77 117.48 112.7 113.4 112.6
29/01/2022 21:59:45 104.06 104.88 110.59 105.2 106.2 105.4 111.95 112.32 117.48 112.7 113.4 112.6
29/01/2022 21:59:46 108.03 107.39 110.59 105.2 106.2 105.4 111.18 111.91 117.48 112.7 113.4 112.6
29/01/2022 21:59:47 103.11 107.44 110.59 105.2 106.2 105.4 110.14 111.66 117.48 112.6 113.4 112.6
29/01/2022 21:59:48 111.42 109.9 109.96 105.2 106.2 105.4 113.26 112.44 117.48 112.6 113.4 112.6
29/01/2022 21:59:49 104.98 109.85 109.9 105.2 106.2 105.4 111.14 112.42 116.26 112.6 113.3 112.6
29/01/2022 21:59:50 105.41 107.42 109.9 105.2 106.2 105.4 112.04 112.2 114.32 112.6 113.3 112.6
29/01/2022 21:59:51 106.95 107.61 109.9 105.2 106.2 105.4 112.92 113.42 113.79 112.6 113.3 112.6
29/01/2022 21:59:52 103.06 106.74 109.9 105.2 106.2 105.4 110 112.46 113.71 112.6 113.3 112.6
29/01/2022 21:59:53 107.2 106.9 109.9 105.2 106.2 105.4 111.99 112.08 113.71 112.6 113.3 112.6
29/01/2022 21:59:54 102.2 106.53 109.9 105.2 106.2 105.4 109.84 111.71 113.71 112.6 113.3 112.6
29/01/2022 21:59:55 103.09 104.55 109.9 105.2 106.2 105.4 110.97 110.92 113.71 112.6 113.3 112.6
29/01/2022 21:59:56 100.18 103.46 109.9 105.2 106.2 105.4 110.81 111.46 113.71 112.6 113.3 112.6
29/01/2022 21:59:57 101.85 102.03 109.9 105.2 106.2 105.4 110.18 111.24 113.71 112.6 113.3 112.6
29/01/2022 21:59:58 103.51 102.96 109.9 105.2 106.2 105.4 110.62 110.48 113.42 112.6 113.3 112.6
29/01/2022 21:59:59 101.76 103.16 109.9 105.2 106.2 105.4 110.39 111.04 113.42 112.5 113.3 112.6
29/01/2022 22:00:00 103.6 103.19 109.9 105.2 106.2 105.4 110.78 110.73 113.42 112.5 113.3 112.6
29/01/2022 22:00:01 102.71 103.24 109.9 105.2 106.2 105.4 109.97 110.82 113.42 112.5 113.3 112.6
29/01/2022 22:00:02 101.24 103.08 109.9 105.2 106.2 105.4 110.6 111.16 113.42 112.5 113.3 112.6
29/01/2022 22:00:03 105.71 105.09 109.9 105.1 106.2 105.4 112.31 111.73 113.42 112.5 113.3 112.6
29/01/2022 22:00:04 103.95 105.39 109.9 105.1 106.2 105.4 112.11 112.64 113.42 112.6 113.3 112.6
29/01/2022 22:00:05 104.88 105.09 109.9 105.1 106.2 105.4 111.46 111.88 113.42 112.6 113.3 112.6
29/01/2022 22:00:06 101.3 104.5 109.9 105.1 106.2 105.4 111.27 112.14 113.42 112.6 113.3 112.6
29/01/2022 22:00:07 105.46 104.86 109.9 105.1 106.2 105.4 110.57 111.21 113.42 112.6 113.3 112.6
29/01/2022 22:00:08 105.37 105.62 109.9 105.1 106.2 105.4 111.78 111.59 113.42 112.6 113.3 112.6
29/01/2022 22:00:09 103.6 105.07 109.9 105.1 106.2 105.4 112.99 113 113.42 112.6 113.3 112.6
29/01/2022 22:00:10 105.33 105.12 109.9 105.1 106.1 105.4 110.4 112.33 113.42 112.6 113.3 112.6
29/01/2022 22:00:11 102.47 105.11 109.9 105 106.1 105.4 110.59 111.3 113.42 112.6 113.2 112.6
29/01/2022 22:00:12 106.63 106.08 109.9 105 106.1 105.4 110.97 111.03 113.42 112.5 113.2 112.6
29/01/2022 22:00:13 109.18 108.55 109.9 105.1 106.1 105.5 112.04 111.92 113.42 112.5 113.2 112.6
29/01/2022 22:00:14 104.9 108.36 109.9 105.1 106.1 105.5 111.37 111.71 113.42 112.5 113.2 112.6
29/01/2022 22:00:15 107.98 108.34 109.9 105.1 106.1 105.5 112.44 112.62 113.42 112.5 113.2 112.6
29/01/2022 22:00:16 106.68 107.72 109.9 105.1 106.1 105.5 112.37 112.67 113.42 112.5 113.2 112.6
29/01/2022 22:00:17 110.84 110.4 110.4 105.1 106.1 105.5 113.7 113.07 113.42 112.6 113.2 112.6
29/01/2022 22:00:18 111.25 111.31 111.31 105.1 106.1 105.5 113.79 114.03 114.03 112.6 113.2 112.6
29/01/2022 22:00:19 107.58 110.69 111.31 105.2 106.1 105.5 116.29 116.52 116.52 112.6 113.2 112.6
29/01/2022 22:00:20 105.81 108.76 111.31 105.2 106.1 105.5 111.71 115.15 116.52 112.6 113.2 112.6
29/01/2022 22:00:21 103.35 107.47 111.31 105.2 106.1 105.5 110.58 113.31 116.52 112.6 113.2 112.6
29/01/2022 22:00:22 104.35 105.69 111.31 105.2 106.1 105.5 112.47 112.88 116.52 112.6 113.2 112.6
29/01/2022 22:00:23 109.26 108.28 111.31 105.2 106.1 105.5 111.16 112.1 116.52 112.6 113.2 112.6
29/01/2022 22:00:24 108.34 108.38 111.31 105.2 106.1 105.5 111.68 111.82 116.52 112.6 113.2 112.6
29/01/2022 22:00:25 105.14 108.99 111.31 105.2 106.2 105.5 111 112.24 116.52 112.6 113.2 112.6
29/01/2022 22:00:26 105.23 106.3 111.31 105.2 106.2 105.5 110.7 111.27 116.52 112.6 113.2 112.6
29/01/2022 22:00:27 105.56 105.98 111.31 105.2 106.2 105.5 111.94 111.61 116.52 112.5 113.2 112.6
29/01/2022 22:00:28 105.21 105.7 111.31 105.2 106.2 105.5 114.21 113.88 116.52 112.6 113.2 112.6
29/01/2022 22:00:29 110.94 109.46 111.31 105.2 106.2 105.5 112.34 113.59 116.52 112.6 113.2 112.6
29/01/2022 22:00:30 108.03 109.22 111.31 105.2 106.2 105.5 112.32 112.75 116.52 112.6 113.2 112.6
29/01/2022 22:00:31 103.76 108.26 111.31 105.2 106.2 105.5 110.48 112.51 116.52 112.5 113.2 112.6
29/01/2022 22:00:32 105.58 106.83 111.31 105.2 106.2 105.5 110.66 111.57 116.52 112.5 113.2 112.6
29/01/2022 22:00:33 104.82 105.71 111.31 105.2 106.2 105.5 112.71 112.33 116.52 112.5 113.2 112.6
29/01/2022 22:00:34 106.93 107.07 111.31 105.2 106.2 105.5 110.8 112.1 116.52 112.5 113.2 112.6
29/01/2022 22:00:35 110.01 109.07 111.31 105.3 106.2 105.5 112.01 111.85 116.52 112.5 113.1 112.6
29/01/2022 22:00:36 106.07 108.81 111.31 105.3 106.2 105.5 111.01 112.01 116.52 112.5 113.1 112.6
29/01/2022 22:00:37 104.27 106.98 111.31 105.3 106.2 105.5 110.56 111.34 116.52 112.5 113.1 112.6
29/01/2022 22:00:38 104.95 105.96 111.31 105.3 106.1 105.5 111.58 111.4 116.52 112.5 113.1 112.6
29/01/2022 22:00:39 106.96 106.76 111.31 105.3 106.1 105.5 113.35 112.84 116.52 112.5 113.1 112.6
29/01/2022 22:00:40 109.27 108.65 111.31 105.3 106.1 105.5 111.84 112.98 116.52 112.5 113.1 112.6
29/01/2022 22:00:41 102.92 108.65 111.31 105.3 106.1 105.5 109.14 112.23 116.52 112.5 113.1 112.6
29/01/2022 22:00:42 102.06 105.83 111.31 105.3 106.1 105.5 109.4 110.48 116.52 112.5 113.1 112.6
29/01/2022 22:00:43 101.51 103.79 111.31 105.3 106.1 105.5 108.74 110.03 116.52 112.5 113.1 112.6
29/01/2022 22:00:44 101.08 102.57 111.31 105.3 106.1 105.5 112.3 111.78 116.52 112.5 113.1 112.6
29/01/2022 22:00:45 101.43 102.3 111.31 105.3 106.1 105.5 111.7 112.23 116.52 112.5 113.1 112.6
29/01/2022 22:00:46 101.79 102.16 111.31 105.3 106.1 105.5 107.7 111.63 116.52 112.5 113.1 112.6
29/01/2022 22:00:47 102.14 102.19 111.31 105.3 106.1 105.5 109.93 110.08 116.52 112.5 113.1 112.6
29/01/2022 22:00:48 100.55 102.19 110.69 105.3 106.1 105.5 109.52 110.03 116.52 112.5 113.1 112.6
29/01/2022 22:00:49 103.56 103.18 109.46 105.3 106.1 105.5 110.73 110.61 115.15 112.5 113.1 112.6
29/01/2022 22:00:50 101.34 102.61 109.46 105.3 106.1 105.5 112.36 112.14 113.88 112.5 113.1 112.6
29/01/2022 22:00:51 101.16 101.85 109.46 105.3 106.1 105.5 113.18 113.67 113.88 112.5 113.1 112.6
29/01/2022 22:00:52 101.55 101.94 109.46 105.3 106.1 105.5 108.98 112.49 113.88 112.5 113.1 112.6
29/01/2022 22:00:53 101.86 101.97 109.46 105.3 106 105.5 109.68 110.74 113.88 112.5 113.1 112.6
29/01/2022 22:00:54 101.18 101.68 109.46 105.3 106 105.5 108.89 110.12 113.88 112.5 113 112.6
29/01/2022 22:00:55 101.49 102.01 109.46 105.3 106 105.5 110.44 110.15 113.88 112.4 113 112.6
29/01/2022 22:00:56 100.13 101.5 109.46 105.3 106 105.5 112.66 112.58 113.88 112.4 113 112.6
29/01/2022 22:00:57 102.2 102.03 109.46 105.3 106 105.5 109.92 111.71 113.88 112.4 113 112.6
29/01/2022 22:00:58 100.19 102.02 109.46 105.2 106 105.5 109.63 110.45 113.67 112.4 113 112.6
29/01/2022 22:00:59 101.71 101.74 109.22 105.2 106 105.5 109.67 110.08 113.67 112.4 113 112.6
29/01/2022 22:01:00 102.01 101.99 109.07 105.2 106 105.5 109.01 109.99 113.67 112.4 113 112.6
29/01/2022 22:01:01 101.29 101.88 109.07 105.2 106 105.5 111.6 111.07 113.67 112.4 113 112.6
29/01/2022 22:01:02 103.32 102.93 109.07 105.2 106 105.5 113.78 113.07 113.67 112.4 113 112.6
29/01/2022 22:01:03 105.96 105.5 109.07 105.2 106 105.5 110.93 113.08 113.67 112.4 113 112.6
29/01/2022 22:01:04 104.39 105.93 109.07 105.2 106 105.5 109.39 111.82 113.67 112.4 113 112.6
29/01/2022 22:01:05 107.27 106.49 108.81 105.2 106 105.5 109.61 110.36 113.67 112.4 113 112.6
29/01/2022 22:01:06 109.44 108.8 108.8 105.2 106 105.5 111.72 111.19 113.67 112.4 113 112.6
29/01/2022 22:01:07 100.92 108.53 108.8 105.2 106 105.5 106.06 111.17 113.67 112.4 113 112.6
29/01/2022 22:01:08 106.12 106.55 108.8 105.2 106 105.5 108.46 109.14 113.67 112.4 113 112.6
29/01/2022 22:01:09 105.6 106.15 108.8 105.2 105.9 105.5 107.1 108.28 113.67 112.4 113 112.6
29/01/2022 22:01:10 104.59 106.25 108.8 105.2 105.9 105.5 107.94 108.48 113.67 112.3 113 112.6
29/01/2022 22:01:11 100.18 105.5 108.8 105.2 105.9 105.5 105.6 108.26 113.67 112.3 113 112.6
29/01/2022 22:01:12 97.04 102.85 108.8 105.2 105.9 105.5 100 106.65 113.67 112.3 112.9 112.6
29/01/2022 22:01:13 101.1 101.36 108.8 105.2 105.9 105.5 106.38 106.05 113.67 112.3 112.9 112.6
29/01/2022 22:01:14 98.34 100.91 108.8 105.1 105.9 105.5 103.4 105.41 113.67 112.3 112.9 112.6
29/01/2022 22:01:15 104.15 103.43 108.8 105.1 105.9 105.5 105.87 105.8 113.67 112.3 112.9 112.6
29/01/2022 22:01:16 99.02 103.29 108.8 105.1 105.9 105.5 101.07 106.09 113.67 112.2 112.9 112.6
29/01/2022 22:01:17 86.46 100.99 108.8 105.1 105.9 105.5 88.05 103.02 113.67 112.2 112.9 112.6
29/01/2022 22:01:18 102.48 101.8 108.8 105.1 105.9 105.5 104.32 103.52 113.67 112.2 112.9 112.6
29/01/2022 22:01:19 102.98 102.32 108.8 105.1 105.9 105.5 107.28 106.02 113.67 112.2 112.9 112.6
29/01/2022 22:01:20 105.4 104.49 108.8 105.1 105.9 105.5 107.81 107.36 113.67 112.2 112.9 112.6
29/01/2022 22:01:21 98.1 104.24 108.8 105.1 105.9 105.5 103.9 107.47 113.08 112.2 112.9 112.6
29/01/2022 22:01:22 106.15 104.85 108.8 105.1 105.9 105.5 108.56 107.71 113.08 112.2 112.9 112.6
29/01/2022 22:01:23 103.24 104.83 108.8 105.1 105.8 105.5 108.48 108.73 113.08 112.2 112.9 112.6
29/01/2022 22:01:24 99.83 103.72 108.8 105.1 105.8 105.5 101.37 107.96 113.08 112.1 112.9 112.6
29/01/2022 22:01:25 102.95 103.37 108.8 105 105.8 105.5 106.34 106.78 113.08 112.1 112.8 112.6
29/01/2022 22:01:26 107.42 107.14 108.8 105 105.8 105.5 108.31 108.2 113.08 112.1 112.8 112.6
29/01/2022 22:01:27 107.02 107.16 108.8 105.1 105.8 105.5 108.35 108.43 113.08 112.1 112.8 112.6
29/01/2022 22:01:28 102.97 107.17 108.8 105.1 105.8 105.5 105.77 108.39 113.08 112.1 112.8 112.6
29/01/2022 22:01:29 97.97 104.89 108.8 105 105.8 105.5 100.72 106.8 113.08 112 112.8 112.6
29/01/2022 22:01:30 104.17 104.26 108.8 105 105.8 105.5 104.65 105.13 113.08 112 112.8 112.6
29/01/2022 22:01:31 104.56 105.3 108.8 105.1 105.8 105.5 105.67 106.25 113.08 112 112.8 112.6
29/01/2022 22:01:32 103.37 104.2 108.8 105.1 105.8 105.5 106.45 106.53 113.08 112 112.8 112.6
29/01/2022 22:01:33 107.84 107.12 108.8 105.1 105.8 105.5 109.69 108.78 111.82 112 112.8 112.6
29/01/2022 22:01:34 106.49 107.09 108.8 105.1 105.8 105.5 109.18 109.08 111.19 112 112.8 112.6
29/01/2022 22:01:35 107.97 108.3 108.8 105.1 105.8 105.5 108.85 109.93 111.19 112 112.8 112.6
29/01/2022 22:01:36 99.5 106.93 108.53 105.1 105.8 105.5 104.85 108.4 111.17 112 112.8 112.6
29/01/2022 22:01:37 108.96 108.01 108.3 105.1 105.8 105.5 111.05 110.44 110.44 112 112.8 112.6
29/01/2022 22:01:38 106.01 108.16 108.3 105.1 105.8 105.5 116.7 115.99 115.99 112 112.8 112.6
29/01/2022 22:01:39 99.83 106.47 108.3 105.1 105.8 105.5 112.52 115.14 115.99 112 112.8 112.6
29/01/2022 22:01:40 101.12 103.76 108.3 105.1 105.8 105.5 112.81 114.46 115.99 112 112.8 112.6
29/01/2022 22:01:41 105.94 105.26 108.3 105.1 105.8 105.5 112.61 113.27 115.99 112 112.8 112.6
29/01/2022 22:01:42 106.12 106.77 108.3 105.1 105.8 105.5 110.38 112.78 115.99 112 112.8 112.6
29/01/2022 22:01:43 102.23 105.41 108.3 105.1 105.8 105.5 107.55 111.48 115.99 112 112.7 112.6
29/01/2022 22:01:44 104.07 104.24 108.3 105.1 105.8 105.5 109.52 109.87 115.99 112 112.7 112.6
29/01/2022 22:01:45 104.8 104.97 108.3 105.1 105.8 105.5 112.91 112.11 115.99 112 112.7 112.6
29/01/2022 22:01:46 107.09 106.65 108.3 105.2 105.8 105.5 112.49 112.49 115.99 112 112.7 112.6
29/01/2022 22:01:47 103.33 106.43 108.3 105.2 105.8 105.5 111.97 112.4 115.99 112 112.7 112.6
29/01/2022 22:01:48 102.16 104.67 108.3 105.2 105.8 105.5 109.55 112.43 115.99 111.9 112.7 112.6
29/01/2022 22:01:49 101.24 103.47 108.3 105.1 105.8 105.5 114.1 113.8 115.99 111.9 112.7 112.6
29/01/2022 22:01:50 101.63 102.32 108.3 105.1 105.8 105.6 115.22 115.58 115.99 112 112.7 112.6
29/01/2022 22:01:51 102.99 103.09 108.3 105.1 105.8 105.6 111.43 114.32 115.99 111.9 112.7 112.6
29/01/2022 22:01:52 101.2 102.4 108.3 105.1 105.7 105.6 112.58 113.06 115.99 111.9 112.7 112.6
29/01/2022 22:01:53 102.03 102.52 108.3 105.1 105.7 105.6 108.64 112.86 115.99 111.9 112.7 112.7
29/01/2022 22:01:54 103.17 102.76 108.3 105.1 105.7 105.6 110.52 110.77 115.99 111.9 112.7 112.7
29/01/2022 22:01:55 101.99 102.94 108.3 105.1 105.7 105.6 109.65 110.82 115.99 111.9 112.7 112.7
29/01/2022 22:01:56 102.97 103.2 108.3 105.1 105.7 105.6 111.58 111.24 115.99 111.9 112.7 112.7
29/01/2022 22:01:57 103.29 103.28 108.3 105.1 105.7 105.6 110.82 111.46 115.99 111.9 112.7 112.7
29/01/2022 22:01:58 102.29 103.11 108.3 105.1 105.7 105.6 112.13 111.81 115.99 111.9 112.7 112.7
29/01/2022 22:01:59 101.21 102.38 108.3 105.1 105.7 105.6 109.36 111.69 115.99 111.9 112.6 112.7
29/01/2022 22:02:00 100.86 102.06 108.3 105.1 105.7 105.6 111.49 111.45 115.99 111.9 112.6 112.7
29/01/2022 22:02:01 102.5 102.19 108.3 105.1 105.7 105.6 111.43 111.68 115.99 111.9 112.6 112.7
29/01/2022 22:02:02 103.65 103.19 108.3 105.1 105.7 105.6 113.95 113.41 115.99 111.9 112.6 112.7
29/01/2022 22:02:03 102.86 103.59 108.3 105.1 105.7 105.6 110.02 112.93 115.99 111.9 112.6 112.7
29/01/2022 22:02:04 106.32 105.66 108.3 105.1 105.7 105.6 113.07 113.33 115.99 111.9 112.6 112.7
29/01/2022 22:02:05 105.31 106.59 108.16 105.1 105.7 105.6 110.85 112.23 115.99 111.9 112.6 112.7
29/01/2022 22:02:06 107.57 107.02 108.16 105.1 105.7 105.6 112.53 112.33 115.99 111.9 112.6 112.7
29/01/2022 22:02:07 108.13 108.21 108.21 105.1 105.7 105.6 112.25 112.38 115.99 111.9 112.6 112.7
29/01/2022 22:02:08 101.98 107.51 108.21 105.1 105.7 105.6 110.6 112.19 115.58 111.8 112.6 112.7
29/01/2022 22:02:09 107.76 107.44 108.21 105.1 105.7 105.6 112.27 112.24 115.58 111.8 112.6 112.7
29/01/2022 22:02:10 106.97 108.57 108.57 105.1 105.7 105.6 111.56 112.58 115.58 111.8 112.6 112.7
29/01/2022 22:02:11 103.64 106.56 108.57 105.1 105.7 105.6 110.55 111.6 115.58 111.8 112.6 112.7
29/01/2022 22:02:12 107.11 106.95 108.57 105.1 105.7 105.6 111.08 111.68 115.58 111.8 112.6 112.7
29/01/2022 22:02:13 105.08 107.08 108.57 105.1 105.7 105.6 114.39 113.63 115.58 111.8 112.6 112.7
29/01/2022 22:02:14 101.16 105.59 108.57 105.1 105.7 105.6 110.64 113.67 115.58 111.8 112.6 112.7
29/01/2022 22:02:15 104.72 104.65 108.57 105.1 105.7 105.6 114.1 113.72 115.58 111.8 112.6 112.7
29/01/2022 22:02:16 105.31 105.01 108.57 105.1 105.7 105.6 110.36 113.28 115.58 111.8 112.6 112.7
29/01/2022 22:02:17 105.21 105.47 108.57 105.1 105.7 105.6 111.74 111.98 115.58 111.8 112.6 112.7
29/01/2022 22:02:18 106.1 106.22 108.57 105.1 105.7 105.6 111.46 111.99 115.58 111.8 112.6 112.7
29/01/2022 22:02:19 103.28 105.73 108.57 105.1 105.7 105.6 111.71 111.82 115.58 111.8 112.6 112.7
29/01/2022 22:02:20 106.2 106.03 108.57 105.1 105.7 105.6 111.44 112.04 114.32 111.8 112.6 112.7
29/01/2022 22:02:21 108.04 107.2 108.57 105.1 105.7 105.6 112.48 112.16 113.72 111.8 112.6 112.7
29/01/2022 22:02:22 106.09 107.5 108.57 105.1 105.7 105.6 109.94 112.1 113.72 111.8 112.6 112.7
29/01/2022 22:02:23 105.07 106.25 108.57 105.1 105.7 105.6 111.9 111.74 113.72 111.8 112.6 112.7
29/01/2022 22:02:24 104.05 105.66 108.57 105.1 105.7 105.6 116.76 115.55 115.55 111.8 112.6 112.7
29/01/2022 22:02:25 106.83 106.64 108.57 105.1 105.7 105.6 113.37 115.27 115.55 111.8 112.6 112.7
29/01/2022 22:02:26 104.72 106.39 108.57 105.1 105.7 105.6 111.04 114.05 115.55 111.8 112.6 112.7
29/01/2022 22:02:27 106.58 106.95 108.57 105.1 105.7 105.6 112.11 113.59 115.55 111.8 112.6 112.7
29/01/2022 22:02:28 104.58 105.75 108.57 105.1 105.7 105.6 110.15 111.92 115.55 111.8 112.6 112.7
29/01/2022 22:02:29 105.7 105.79 108.57 105.1 105.7 105.6 110.84 111.39 115.55 111.7 112.6 112.7
29/01/2022 22:02:30 108.57 108.08 108.57 105.1 105.7 105.6 111.93 111.77 115.55 111.7 112.6 112.7
29/01/2022 22:02:31 104.84 108 108.57 105.1 105.7 105.6 111.36 111.81 115.55 111.7 112.6 112.7
29/01/2022 22:02:32 105.72 106.21 108.57 105.1 105.7 105.6 111.53 111.63 115.55 111.7 112.6 112.7
29/01/2022 22:02:33 107.49 107.03 108.57 105.1 105.7 105.6 110.91 111.91 115.55 111.7 112.6 112.7
29/01/2022 22:02:34 108.29 107.92 108.57 105.1 105.6 105.6 111.77 111.62 115.55 111.7 112.6 112.7
29/01/2022 22:02:35 104.04 107.86 108.57 105.1 105.6 105.6 116.56 115.87 115.87 111.7 112.6 112.7
29/01/2022 22:02:36 104.08 105.82 108.57 105.1 105.6 105.6 114.53 115.66 115.87 111.8 112.6 112.7
29/01/2022 22:02:37 105.97 106.18 108.57 105.2 105.6 105.6 110.97 115.11 115.87 111.7 112.6 112.7
29/01/2022 22:02:38 108.49 107.86 108.57 105.2 105.6 105.6 113.38 113.99 115.87 111.7 112.6 112.7
29/01/2022 22:02:39 103.85 107.25 108.57 105.2 105.6 105.6 109.92 112.93 115.87 111.7 112.6 112.7
29/01/2022 22:02:40 101.1 105.51 108.08 105.2 105.6 105.6 110.52 111.3 115.87 111.7 112.6 112.7
29/01/2022 22:02:41 105.67 104.89 108.08 105.2 105.6 105.6 110.47 110.84 115.87 111.7 112.6 112.7
29/01/2022 22:02:42 110.17 108.96 108.96 105.2 105.6 105.6 112.99 112.37 115.87 111.7 112.6 112.7
29/01/2022 22:02:43 104.93 108.37 108.96 105.2 105.6 105.6 111.64 112.13 115.87 111.7 112.6 112.7
29/01/2022 22:02:44 108.11 107.87 108.96 105.3 105.6 105.6 111.89 112.27 115.87 111.7 112.6 112.7
29/01/2022 22:02:45 107.72 108.08 108.96 105.3 105.6 105.6 110.46 111.82 115.87 111.7 112.6 112.7
29/01/2022 22:02:46 104.91 107.51 108.96 105.3 105.6 105.6 113.59 113.34 115.87 111.7 112.6 112.7
29/01/2022 22:02:47 104.23 106.34 108.96 105.3 105.6 105.6 116.99 115.91 115.91 111.7 112.6 112.7
29/01/2022 22:02:48 105.6 105.92 108.96 105.3 105.6 105.6 112.2 115.72 115.91 111.7 112.6 112.7
29/01/2022 22:02:49 100.83 105.85 108.96 105.3 105.6 105.6 111.82 113.77 115.91 111.7 112.6 112.7
29/01/2022 22:02:50 105.05 104.95 108.96 105.3 105.6 105.6 110.91 113.03 115.91 111.7 112.6 112.7
29/01/2022 22:02:51 106.46 106.11 108.96 105.3 105.6 105.6 110.97 112.01 115.91 111.7 112.6 112.7
29/01/2022 22:02:52 106.2 106.58 108.96 105.3 105.6 105.6 110.85 111.7 115.91 111.7 112.6 112.7
29/01/2022 22:02:53 105.8 106.34 108.96 105.3 105.6 105.6 111.79 111.69 115.91 111.7 112.6 112.7
29/01/2022 22:02:54 105.7 106.83 108.96 105.3 105.6 105.6 111.31 112.01 115.91 111.7 112.6 112.7
29/01/2022 22:02:55 107.76 107.4 108.96 105.3 105.6 105.6 112.61 112.33 115.91 111.7 112.6 112.7
29/01/2022 22:02:56 104.19 106.85 108.96 105.3 105.6 105.6 110.22 112.12 115.91 111.7 112.6 112.7
29/01/2022 22:02:57 105.88 106.05 108.96 105.3 105.6 105.6 113.02 112.62 115.91 111.7 112.6 112.7
29/01/2022 22:02:58 103.07 105.85 108.96 105.3 105.6 105.6 116.3 115.67 115.91 111.7 112.6 112.7
29/01/2022 22:02:59 109.42 108.37 108.96 105.4 105.6 105.6 113.53 115.29 115.91 111.7 112.6 112.7
29/01/2022 22:03:00 105.36 107.83 108.96 105.4 105.6 105.6 110.17 114.12 115.91 111.7 112.6 112.7
29/01/2022 22:03:01 106.14 106.59 108.96 105.4 105.6 105.6 113.33 113.39 115.91 111.7 112.6 112.7
29/01/2022 22:03:02 105.1 107.23 108.96 105.4 105.6 105.6 109.55 112.69 115.91 111.7 112.6 112.7
29/01/2022 22:03:03 107.18 107.17 108.96 105.4 105.5 105.6 111.62 111.77 115.91 111.7 112.6 112.7
29/01/2022 22:03:04 109.97 108.98 108.98 105.4 105.5 105.6 112.93 112.47 115.91 111.7 112.5 112.7
29/01/2022 22:03:05 101.06 108.82 108.98 105.4 105.5 105.6 110.7 112.4 115.91 111.7 112.5 112.7
29/01/2022 22:03:06 106.43 106.5 108.98 105.4 105.5 105.6 112.29 112.1 115.91 111.7 112.5 112.7
29/01/2022 22:03:07 109.06 109.31 109.31 105.4 105.5 105.6 112.74 113.22 115.91 111.7 112.5 112.7
29/01/2022 22:03:08 102.79 107.33 109.31 105.4 105.5 105.6 109.91 112.17 115.91 111.7 112.5 112.7
29/01/2022 22:03:09 105.71 105.66 109.31 105.4 105.5 105.6 110.49 111.4 115.91 111.6 112.5 112.7
29/01/2022 22:03:10 105.28 106.3 109.31 105.4 105.5 105.6 111.68 111.4 115.91 111.6 112.5 112.7
29/01/2022 22:03:11 100.26 105.08 109.31 105.4 105.5 105.6 111.72 112.58 115.91 111.6 112.5 112.7
29/01/2022 22:03:12 105.6 105.19 109.31 105.4 105.5 105.6 114.34 113.79 115.91 111.6 112.5 112.7
29/01/2022 22:03:13 106.27 105.93 109.31 105.4 105.5 105.6 111.06 113.78 115.91 111.6 112.5 112.7
29/01/2022 22:03:14 105.05 105.97 109.31 105.4 105.5 105.6 111.24 112.32 115.91 111.6 112.5 112.7
29/01/2022 22:03:15 103.55 105.78 109.31 105.4 105.5 105.6 110.21 111.95 115.91 111.6 112.5 112.7
29/01/2022 22:03:16 104.63 104.74 109.31 105.4 105.5 105.6 111.91 111.59 115.91 111.6 112.5 112.7
29/01/2022 22:03:17 105.32 105.66 109.31 105.4 105.5 105.6 111.25 111.84 115.72 111.6 112.5 112.7
29/01/2022 22:03:18 109.25 108.36 109.31 105.5 105.5 105.7 113.1 112.66 115.67 111.6 112.5 112.7
29/01/2022 22:03:19 106.67 108.6 109.31 105.5 105.5 105.7 110.45 112.76 115.67 111.6 112.5 112.7
29/01/2022 22:03:20 107.42 107.98 109.31 105.5 105.5 105.7 114.5 113.92 115.67 111.6 112.5 112.7
29/01/2022 22:03:21 102.84 107.47 109.31 105.5 105.5 105.7 116.32 116.23 116.23 111.7 112.5 112.7
29/01/2022 22:03:22 106.83 106.69 109.31 105.5 105.5 105.7 115.47 115.94 116.23 111.7 112.5 112.7
29/01/2022 22:03:23 105.99 106.74 109.31 105.5 105.5 105.7 110.92 115.26 116.23 111.7 112.5 112.7
29/01/2022 22:03:24 107.51 107.73 109.31 105.5 105.5 105.7 113.44 114.3 116.23 111.7 112.5 112.7
29/01/2022 22:03:25 104.43 106.92 109.31 105.5 105.5 105.7 110.03 112.97 116.23 111.7 112.5 112.7
29/01/2022 22:03:26 103.47 105.42 109.31 105.5 105.5 105.7 110.67 111.4 116.23 111.7 112.5 112.7
29/01/2022 22:03:27 109.55 108.82 109.31 105.6 105.5 105.7 112.53 112.29 116.23 111.7 112.5 112.7
29/01/2022 22:03:28 110.09 110.5 110.5 105.6 105.5 105.7 112.82 113.03 116.23 111.7 112.5 112.7
29/01/2022 22:03:29 104.57 109.21 110.5 105.6 105.5 105.7 111.38 112.56 116.23 111.7 112.5 112.7
29/01/2022 22:03:30 110.16 109.54 110.5 105.6 105.5 105.7 112.19 112.29 116.23 111.7 112.5 112.7
29/01/2022 22:03:31 109.57 109.78 110.5 105.6 105.5 105.7 111.52 112.15 116.23 111.7 112.5 112.7
29/01/2022 22:03:32 104.39 109.48 110.5 105.6 105.5 105.7 109.73 112.05 116.23 111.7 112.5 112.7
29/01/2022 22:03:33 104.84 106.94 110.5 105.6 105.5 105.7 115.33 114.22 116.23 111.8 112.5 112.8
29/01/2022 22:03:34 106.73 107.09 110.5 105.6 105.5 105.7 111.81 114.3 116.23 111.8 112.5 112.8
29/01/2022 22:03:35 107.87 107.73 110.5 105.7 105.5 105.7 114.2 114.01 116.23 111.8 112.5 112.8
29/01/2022 22:03:36 104.4 107.27 110.5 105.6 105.5 105.7 109.55 113.72 116.23 111.8 112.5 112.8
29/01/2022 22:03:37 103.57 105.96 110.5 105.6 105.5 105.7 110.99 111.76 116.23 111.8 112.5 112.8
29/01/2022 22:03:38 106.17 105.7 110.5 105.7 105.5 105.7 110.42 111.29 116.23 111.8 112.5 112.8
29/01/2022 22:03:39 109.49 108.45 110.5 105.7 105.5 105.7 112.57 112.02 116.23 111.7 112.5 112.8
29/01/2022 22:03:40 101.67 108.06 110.5 105.7 105.5 105.7 110.48 111.81 116.23 111.7 112.5 112.8
29/01/2022 22:03:41 109.22 108.51 110.5 105.7 105.5 105.7 112.44 112.1 116.23 111.7 112.5 112.8
29/01/2022 22:03:42 110.75 110.33 110.5 105.7 105.5 105.7 112.36 112.5 116.23 111.7 112.5 112.8
29/01/2022 22:03:43 104.38 109.94 110.5 105.7 105.5 105.7 113.66 113.47 116.23 111.8 112.5 112.8
29/01/2022 22:03:44 104.38 107.45 110.5 105.7 105.5 105.7 116.28 115.53 116.23 111.8 112.5 112.8
29/01/2022 22:03:45 107.52 107.29 110.5 105.7 105.5 105.7 113.88 115.17 116.23 111.8 112.5 112.8
29/01/2022 22:03:46 106.26 107.24 110.5 105.7 105.5 105.7 111.63 114.27 116.23 111.8 112.5 112.8
29/01/2022 22:03:47 105.63 107.39 110.5 105.7 105.5 105.7 112.66 114.22 116.23 111.8 112.5 112.8
29/01/2022 22:03:48 105.63 106.36 110.5 105.7 105.5 105.7 111.12 112.37 116.23 111.8 112.5 112.8
29/01/2022 22:03:49 104.94 105.5 110.5 105.7 105.5 105.7 110.68 111.69 116.23 111.8 112.5 112.8
29/01/2022 22:03:50 109.92 109.27 110.5 105.7 105.5 105.7 112.68 112.44 116.23 111.8 112.5 112.8
29/01/2022 22:03:51 106.62 109.21 110.5 105.7 105.5 105.7 111.69 112.34 115.94 111.8 112.5 112.8
29/01/2022 22:03:52 104.37 107.72 110.5 105.7 105.5 105.7 110.51 111.92 115.53 111.8 112.5 112.8
29/01/2022 22:03:53 108.93 108.03 110.5 105.7 105.5 105.7 111.4 111.68 115.53 111.8 112.5 112.8
29/01/2022 22:03:54 105.34 107.99 110.5 105.8 105.5 105.7 113.14 112.98 115.53 111.8 112.5 112.8
29/01/2022 22:03:55 107.59 107.17 110.5 105.8 105.5 105.7 117.08 116.31 116.31 111.8 112.5 112.8
29/01/2022 22:03:56 105.9 107.44 110.5 105.8 105.5 105.7 114.01 116.18 116.31 111.8 112.5 112.8
29/01/2022 22:03:57 106.06 107.63 110.5 105.8 105.5 105.7 110.02 114.96 116.31 111.8 112.5 112.8
29/01/2022 22:03:58 105.4 105.96 110.33 105.8 105.5 105.7 112.38 113.09 116.31 111.8 112.5 112.8
29/01/2022 22:03:59 103.92 105.26 110.33 105.8 105.5 105.7 110.01 112.09 116.31 111.8 112.5 112.8
29/01/2022 22:04:00 105.93 106.31 110.33 105.8 105.5 105.7 111.95 111.68 116.31 111.8 112.5 112.8
29/01/2022 22:04:01 111.58 111.14 111.14 105.8 105.5 105.7 113.58 113.53 116.31 111.8 112.5 112.8
29/01/2022 22:04:02 103.88 110.86 111.14 105.8 105.5 105.7 112.41 113.38 116.31 111.8 112.5 112.8
29/01/2022 22:04:03 104.06 107.89 111.14 105.8 105.5 105.7 111.42 112.84 116.31 111.8 112.5 112.8
29/01/2022 22:04:04 106.08 106.82 111.14 105.8 105.5 105.7 113.18 112.96 116.31 111.8 112.5 112.8
29/01/2022 22:04:05 103.22 105.9 111.14 105.8 105.5 105.7 110.04 112.61 116.31 111.8 112.5 112.8
29/01/2022 22:04:06 106.56 106.49 111.14 105.8 105.5 105.7 111.84 111.72 116.31 111.8 112.5 112.8
29/01/2022 22:04:07 102.78 106.48 111.14 105.8 105.5 105.7 112.58 112.62 116.31 111.8 112.5 112.8
29/01/2022 22:04:08 106.96 106.4 111.14 105.8 105.5 105.7 112.34 112.93 116.31 111.8 112.5 112.8
29/01/2022 22:04:09 106.97 107.12 111.14 105.8 105.5 105.7 112.74 112.98 116.31 111.8 112.5 112.8
29/01/2022 22:04:10 103.28 107.06 111.14 105.8 105.5 105.7 109.87 112.88 116.31 111.8 112.5 112.8
29/01/2022 22:04:11 104.44 105.09 111.14 105.8 105.5 105.7 111.11 111.45 116.31 111.8 112.5 112.8
29/01/2022 22:04:12 104.37 104.87 111.14 105.8 105.5 105.7 110.64 111.31 116.31 111.8 112.5 112.8
29/01/2022 22:04:13 108.44 107.75 111.14 105.8 105.6 105.7 112.24 111.94 116.31 111.8 112.5 112.8
29/01/2022 22:04:14 104.52 107.99 111.14 105.8 105.6 105.7 111.41 112.16 116.31 111.8 112.5 112.8
29/01/2022 22:04:15 105.98 106.14 111.14 105.8 105.6 105.7 111.95 111.83 116.31 111.8 112.4 112.8
29/01/2022 22:04:16 107.96 107.45 111.14 105.8 105.6 105.7 111.03 112 116.31 111.8 112.4 112.8
29/01/2022 22:04:17 105.37 107.55 111.14 105.8 105.6 105.7 114.33 113.87 116.31 111.8 112.4 112.8
29/01/2022 22:04:18 101.04 105.94 111.14 105.7 105.6 105.7 116.34 116.17 116.31 111.8 112.5 112.8
29/01/2022 22:04:19 108.56 107.48 111.14 105.7 105.6 105.7 115.34 116.06 116.31 111.8 112.5 112.8
29/01/2022 22:04:20 105.93 107.56 111.14 105.7 105.6 105.7 110.41 115.43 116.31 111.7 112.4 112.8
29/01/2022 22:04:21 106.85 107.34 111.14 105.8 105.6 105.7 113.49 114 116.31 111.8 112.4 112.8
29/01/2022 22:04:22 103.1 106.67 111.14 105.8 105.6 105.7 109.45 113.02 116.31 111.7 112.4 112.8
29/01/2022 22:04:23 101.94 104.92 111.14 105.7 105.5 105.7 110.64 111.37 116.31 111.7 112.4 112.8
29/01/2022 22:04:24 108.02 107.02 111.14 105.7 105.5 105.7 111.77 111.64 116.31 111.7 112.4 112.8
29/01/2022 22:04:25 107.65 108 111.14 105.8 105.5 105.7 111.64 112.03 116.18 111.8 112.4 112.8
29/01/2022 22:04:26 103.04 106.96 111.14 105.8 105.5 105.7 110.98 111.72 116.17 111.8 112.4 112.8
29/01/2022 22:04:27 108.51 107.88 111.14 105.8 105.5 105.7 111.72 111.65 116.17 111.7 112.4 112.8
29/01/2022 22:04:28 106.57 108.18 111.14 105.8 105.5 105.8 110.41 111.7 116.17 111.7 112.4 112.8
29/01/2022 22:04:29 105.92 107.03 111.14 105.8 105.5 105.8 114.63 114.11 116.17 111.8 112.4 112.8
29/01/2022 22:04:30 106.92 107.03 111.14 105.8 105.5 105.8 116.68 115.98 116.17 111.8 112.4 112.8
29/01/2022 22:04:31 102.36 107.15 110.86 105.8 105.5 105.8 110.98 115.59 116.17 111.8 112.4 112.8
29/01/2022 22:04:32 101.35 104.58 108.18 105.8 105.5 105.8 111.84 113.1 116.17 111.8 112.4 112.8
29/01/2022 22:04:33 104.6 104.77 108.18 105.8 105.5 105.8 108.87 112.63 116.17 111.8 112.4 112.8
29/01/2022 22:04:34 103.56 104.22 108.18 105.8 105.5 105.8 110.87 111.02 116.17 111.8 112.4 112.8
29/01/2022 22:04:35 104.69 104.67 108.18 105.7 105.5 105.8 110.99 111.13 116.17 111.8 112.4 112.8
29/01/2022 22:04:36 103.02 104.63 108.18 105.7 105.5 105.8 110.87 111.25 116.17 111.8 112.4 112.8
29/01/2022 22:04:37 104.46 104.63 108.18 105.7 105.5 105.8 110.65 111.24 116.17 111.8 112.4 112.8
29/01/2022 22:04:38 104.98 105.26 108.18 105.7 105.5 105.8 111.82 111.67 116.17 111.8 112.4 112.8
29/01/2022 22:04:39 106.42 106.17 108.18 105.7 105.5 105.8 110.28 111.58 116.17 111.8 112.4 112.8
29/01/2022 22:04:40 105.48 106.06 108.18 105.7 105.4 105.8 112.15 111.87 116.17 111.8 112.4 112.8
29/01/2022 22:04:41 102.69 105.41 108.18 105.7 105.4 105.8 115.95 115.24 116.17 111.8 112.4 112.8
29/01/2022 22:04:42 106.66 106.05 108.18 105.7 105.4 105.8 113.55 114.76 116.17 111.8 112.4 112.8
29/01/2022 22:04:43 99.03 105.92 108.18 105.7 105.4 105.8 108.92 113.91 116.17 111.8 112.4 112.8
29/01/2022 22:04:44 107.56 106.82 108.18 105.7 105.4 105.8 112.34 112.94 116.17 111.8 112.4 112.8
29/01/2022 22:04:45 106.35 106.84 108.18 105.7 105.4 105.8 110.58 111.65 116.17 111.8 112.4 112.8
29/01/2022 22:04:46 103.87 106.49 108.18 105.7 105.4 105.8 109.85 111.17 116.17 111.8 112.4 112.8
29/01/2022 22:04:47 104.31 105.93 108.18 105.7 105.4 105.8 110.65 110.66 116.17 111.8 112.4 112.8
29/01/2022 22:04:48 106.88 106.46 108.18 105.7 105.4 105.8 111.97 111.68 116.06 111.8 112.4 112.8
29/01/2022 22:04:49 106.91 107.11 108.18 105.7 105.4 105.8 112 112.13 115.98 111.8 112.4 112.8
29/01/2022 22:04:50 106.29 107.49 108.18 105.7 105.4 105.8 111.16 112.35 115.98 111.8 112.4 112.8
29/01/2022 22:04:51 103.23 106.39 108.18 105.7 105.4 105.8 110.49 111.34 115.98 111.8 112.3 112.8
29/01/2022 22:04:52 103.08 104.91 108.18 105.7 105.4 105.8 115.97 115.3 115.98 111.8 112.4 112.8
29/01/2022 22:04:53 104.76 105.01 108.18 105.7 105.4 105.8 112.32 115.26 115.98 111.8 112.4 112.8
29/01/2022 22:04:54 109.34 108.97 108.97 105.7 105.4 105.8 112.26 114.06 115.98 111.8 112.4 112.8
29/01/2022 22:04:55 106.41 107.33 108.97 105.7 105.4 105.8 116.22 115.78 115.98 111.9 112.4 112.8
29/01/2022 22:04:56 106.87 107.35 108.97 105.7 105.4 105.8 110.93 115.37 115.98 111.9 112.4 112.8
29/01/2022 22:04:57 102.72 106.61 108.97 105.7 105.4 105.8 108.69 113.08 115.98 111.9 112.3 112.8
29/01/2022 22:04:58 107.16 106.71 108.97 105.7 105.4 105.8 111.49 111.39 115.98 111.9 112.3 112.8
29/01/2022 22:04:59 102.93 106.86 108.97 105.7 105.4 105.8 107.63 111.42 115.98 111.8 112.3 112.8
29/01/2022 22:05:00 99.32 104.56 108.97 105.7 105.4 105.8 115.06 114.68 115.78 111.9 112.3 112.8
29/01/2022 22:05:01 109.05 107.29 108.97 105.8 105.4 105.8 115.64 116.13 116.13 111.9 112.3 112.8
29/01/2022 22:05:02 108.13 108.24 108.97 105.8 105.4 105.8 112.5 114.94 116.13 111.9 112.3 112.8
29/01/2022 22:05:03 104.57 107.37 108.97 105.8 105.4 105.8 113.76 114.25 116.13 111.9 112.3 112.8
29/01/2022 22:05:04 107.46 107.39 108.97 105.8 105.4 105.8 115.45 115.59 116.13 111.9 112.3 112.8
29/01/2022 22:05:05 106.55 107.4 108.97 105.8 105.4 105.8 113.08 114.73 116.13 111.9 112.3 112.8
29/01/2022 22:05:06 105.66 106.85 108.97 105.8 105.4 105.8 111.65 113.63 116.13 111.9 112.3 112.9
29/01/2022 22:05:07 99.71 106.19 108.97 105.8 105.4 105.8 111.66 112.89 116.13 111.9 112.3 112.9
29/01/2022 22:05:08 105.01 104.69 108.97 105.8 105.4 105.8 112.84 113.18 116.13 111.9 112.3 112.9
29/01/2022 22:05:09 103.54 104.49 108.97 105.8 105.4 105.8 113.85 114.11 116.13 111.9 112.3 112.9
29/01/2022 22:05:10 102.09 103.88 108.97 105.8 105.3 105.8 108.96 113.13 116.13 111.9 112.3 112.9
29/01/2022 22:05:11 107.12 105.91 108.97 105.8 105.3 105.8 112.75 112.26 116.13 111.9 112.3 112.9
29/01/2022 22:05:12 104.42 105.92 108.97 105.8 105.3 105.8 111.6 112.3 116.13 111.9 112.3 112.9
29/01/2022 22:05:13 105.1 105.43 108.97 105.8 105.3 105.8 112.69 112.54 116.13 111.9 112.3 112.9
29/01/2022 22:05:14 107.21 106.9 108.97 105.8 105.3 105.8 114.98 114.92 116.13 112 112.3 112.9
29/01/2022 22:05:15 102.25 106.9 108.97 105.8 105.3 105.8 112.06 113.93 116.13 112 112.3 112.9
29/01/2022 22:05:16 98.06 104.37 108.97 105.7 105.3 105.8 110.35 112.86 116.13 112 112.3 112.9
29/01/2022 22:05:17 106.69 105.5 108.97 105.7 105.3 105.8 112.56 112.63 116.13 112 112.3 112.9
29/01/2022 22:05:18 107.17 107.2 108.97 105.7 105.3 105.8 113.25 113.1 116.13 112 112.3 112.9
29/01/2022 22:05:19 106.27 106.98 108.97 105.7 105.3 105.8 112.1 112.93 116.13 111.9 112.3 112.9
29/01/2022 22:05:20 107.65 108.1 108.97 105.7 105.3 105.8 114.66 114.54 116.13 111.9 112.3 112.9
29/01/2022 22:05:21 107.23 107.3 108.97 105.7 105.3 105.8 113.47 114.47 116.13 111.9 112.3 112.9
29/01/2022 22:05:22 106.63 107.84 108.97 105.7 105.3 105.8 112.45 113.84 116.13 111.9 112.3 112.9
29/01/2022 22:05:23 107.5 108.08 108.97 105.7 105.3 105.8 111.9 113.19 116.13 112 112.3 112.9
29/01/2022 22:05:24 107.32 108.33 108.33 105.7 105.3 105.8 115.11 115.03 116.13 112 112.3 112.9
29/01/2022 22:05:25 105.08 106.84 108.33 105.7 105.3 105.8 114.84 115.31 116.13 112 112.3 112.9
29/01/2022 22:05:26 105.58 106.32 108.33 105.7 105.3 105.8 116.1 115.61 116.13 112 112.3 112.9
29/01/2022 22:05:27 105.95 106.5 108.33 105.7 105.3 105.8 115.5 115.62 116.13 112 112.3 112.9
29/01/2022 22:05:28 102.79 105.94 108.33 105.7 105.3 105.8 115.56 116.01 116.13 112 112.3 112.9
29/01/2022 22:05:29 105.82 105.8 108.33 105.6 105.3 105.8 110.4 115.43 116.13 112 112.3 112.9
29/01/2022 22:05:30 105.11 105.54 108.33 105.6 105.3 105.8 113.01 113.23 116.13 112 112.3 112.9
29/01/2022 22:05:31 104.6 105.2 108.33 105.6 105.3 105.8 118.77 117.44 117.44 112.1 112.3 112.9
29/01/2022 22:05:32 105.05 105.18 108.33 105.6 105.3 105.8 114.25 117.39 117.44 112.1 112.3 112.9
29/01/2022 22:05:33 104.37 105.28 108.33 105.6 105.3 105.8 115.48 115.7 117.44 112.1 112.3 112.9
29/01/2022 22:05:34 103.65 104.46 108.33 105.6 105.3 105.8 113.89 115.58 117.44 112.1 112.3 112.9
29/01/2022 22:05:35 104.32 104.41 108.33 105.6 105.3 105.8 110.66 114.42 117.44 112.1 112.4 112.9
29/01/2022 22:05:36 105.72 105.82 108.33 105.6 105.3 105.8 120.31 119.09 119.09 112.2 112.4 112.9
29/01/2022 22:05:37 102.95 105.22 108.33 105.6 105.3 105.8 119.48 119.76 119.76 112.3 112.4 112.9
29/01/2022 22:05:38 110.99 109.76 109.76 105.6 105.3 105.8 118.42 119.33 119.76 112.3 112.4 112.9
29/01/2022 22:05:39 109.28 109.79 109.79 105.6 105.3 105.8 115.07 119 119.76 112.3 112.4 112.9
29/01/2022 22:05:40 112.51 112.08 112.08 105.7 105.4 105.8 113.35 116.51 119.76 112.3 112.4 112.9
29/01/2022 22:05:41 109.23 111.57 112.08 105.7 105.4 105.8 112.13 114.88 119.76 112.3 112.4 112.9
29/01/2022 22:05:42 109.73 110.48 112.08 105.7 105.4 105.8 110.06 113.16 119.76 112.3 112.4 112.9
29/01/2022 22:05:43 106.44 109.61 112.08 105.7 105.4 105.8 116.73 115.97 119.76 112.4 112.4 112.9
29/01/2022 22:05:44 107.48 108.53 112.08 105.8 105.4 105.8 116.65 116.7 119.76 112.4 112.5 112.9
29/01/2022 22:05:45 106.32 107.5 112.08 105.8 105.4 105.8 115.48 116.62 119.76 112.4 112.5 112.9
29/01/2022 22:05:46 105.97 107.23 112.08 105.8 105.4 105.8 114.95 116.8 119.76 112.4 112.5 112.9
29/01/2022 22:05:47 107.32 107.53 112.08 105.8 105.4 105.8 117.29 116.69 119.76 112.5 112.5 112.9
29/01/2022 22:05:48 106.42 107.03 112.08 105.8 105.4 105.8 117.27 117.58 119.76 112.5 112.5 112.9
29/01/2022 22:05:49 106.51 106.88 112.08 105.8 105.4 105.8 116.65 117.37 119.76 112.5 112.5 112.9
29/01/2022 22:05:50 108.22 108.5 112.08 105.8 105.4 105.9 115.47 116.56 119.76 112.6 112.5 112.9
29/01/2022 22:05:51 108.66 109.16 112.08 105.9 105.4 105.9 115.95 116.51 119.76 112.6 112.5 112.9
29/01/2022 22:05:52 106.47 108.22 112.08 105.9 105.4 105.9 115.89 116.48 119.76 112.6 112.5 112.9
29/01/2022 22:05:53 108.09 108.31 112.08 105.9 105.4 105.9 115.34 116.17 119.76 112.6 112.5 112.9
29/01/2022 22:05:54 105.3 108.34 112.08 105.9 105.4 105.9 117.07 117.01 119.76 112.7 112.6 112.9
29/01/2022 22:05:55 110.08 109.24 112.08 105.9 105.4 105.9 116.36 117.04 119.76 112.7 112.6 112.9
29/01/2022 22:05:56 107.17 109.33 112.08 105.9 105.5 105.9 113.32 116.18 119.76 112.7 112.6 112.9
29/01/2022 22:05:57 105.75 108.23 112.08 106 105.5 105.9 117.17 116.62 119.76 112.7 112.6 112.9
29/01/2022 22:05:58 108.08 107.83 112.08 106 105.5 105.9 114.53 116.6 119.76 112.7 112.6 113
29/01/2022 22:05:59 106.16 107.97 112.08 106 105.5 105.9 117.21 116.9 119.76 112.8 112.6 113
29/01/2022 22:06:00 105.74 106.86 112.08 106 105.5 105.9 116.93 117.1 119.76 112.8 112.6 113
29/01/2022 22:06:01 109.01 108.3 112.08 106 105.5 105.9 118.59 118.4 119.76 112.8 112.6 113
29/01/2022 22:06:02 109.42 109.13 112.08 106 105.5 105.9 115.85 117.84 119.76 112.8 112.6 113
29/01/2022 22:06:03 106.1 109.02 112.08 106 105.5 105.9 115.57 116.86 119.76 112.9 112.7 113
29/01/2022 22:06:04 107.04 107.91 112.08 106 105.5 105.9 115.18 116.13 119.76 112.9 112.7 113
29/01/2022 22:06:05 107.1 107.35 112.08 106 105.5 105.9 116 116.17 119.76 112.9 112.7 113
29/01/2022 22:06:06 107.88 107.85 112.08 106 105.5 105.9 115.64 115.93 119.76 112.9 112.7 113
29/01/2022 22:06:07 106.63 108.33 112.08 106 105.5 105.9 115.22 116.02 119.33 112.9 112.7 113
29/01/2022 22:06:08 106.53 107.42 112.08 106.1 105.5 105.9 114.87 116.11 119 113 112.7 113
29/01/2022 22:06:09 106.38 107.26 112.08 106.1 105.5 105.9 115.19 116.11 118.4 113 112.7 113
29/01/2022 22:06:10 104.09 106.28 111.57 106.1 105.5 105.9 116.61 116.18 118.4 113 112.7 113
29/01/2022 22:06:11 106.43 106.09 110.48 106.1 105.5 105.9 115.34 116.18 118.4 113 112.7 113
29/01/2022 22:06:12 105.37 106.04 109.61 106.1 105.5 105.9 116.35 116.32 118.4 113.1 112.7 113
29/01/2022 22:06:13 107.28 107.1 109.33 106.1 105.5 105.9 116.89 116.92 118.4 113.1 112.7 113
29/01/2022 22:06:14 106.15 107.64 109.33 106.1 105.5 105.9 116.04 116.63 118.4 113.1 112.7 113
29/01/2022 22:06:15 105.26 106.44 109.33 106.1 105.5 105.9 115.51 116.55 118.4 113.1 112.8 113
29/01/2022 22:06:16 106.36 106.5 109.33 106.1 105.5 105.9 116.63 116.77 118.4 113.2 112.8 113
29/01/2022 22:06:17 106.2 106.38 109.33 106.1 105.5 105.9 115.23 116.24 118.4 113.2 112.8 113
29/01/2022 22:06:18 105.16 106.36 109.33 106.1 105.5 105.9 115.65 116.05 118.4 113.2 112.8 113
29/01/2022 22:06:19 105.62 106.04 109.33 106.1 105.5 105.9 115.02 116.16 118.4 113.2 112.8 113
29/01/2022 22:06:20 106.12 106.21 109.33 106.1 105.5 105.9 115.91 115.9 118.4 113.3 112.8 113
29/01/2022 22:06:21 108.74 108.39 109.33 106.2 105.5 105.9 115.44 116.43 118.4 113.3 112.8 113
29/01/2022 22:06:22 105.81 108.13 109.33 106.2 105.5 105.9 115.52 116.29 118.4 113.3 112.8 113
29/01/2022 22:06:23 108.14 107.76 109.33 106.2 105.5 105.9 115.9 116.12 118.4 113.3 112.8 113
29/01/2022 22:06:24 104.98 107.8 109.33 106.2 105.5 105.9 115.39 116.47 118.4 113.3 112.8 113
29/01/2022 22:06:25 107.38 107.06 109.33 106.2 105.5 105.9 117.09 116.86 118.4 113.4 112.8 113
29/01/2022 22:06:26 108.05 108.25 109.13 106.2 105.5 105.9 116.45 116.8 118.4 113.4 112.8 113
29/01/2022 22:06:27 104.52 108.61 109.13 106.2 105.5 105.9 115.77 116.37 118.4 113.4 112.9 113
29/01/2022 22:06:28 105.76 106.35 109.13 106.2 105.5 105.9 114.52 116.43 118.4 113.4 112.9 113
29/01/2022 22:06:29 104.62 106.38 109.13 106.2 105.5 105.9 116.08 116.21 118.4 113.5 112.9 113
29/01/2022 22:06:30 107.3 106.83 109.13 106.2 105.6 105.9 115.77 116.16 118.4 113.5 112.9 113
29/01/2022 22:06:31 107.19 107.27 109.13 106.2 105.6 105.9 115.78 116.31 117.84 113.5 112.9 113
29/01/2022 22:06:32 103.93 107.28 109.02 106.2 105.6 105.9 114.93 115.93 116.92 113.5 112.9 113
29/01/2022 22:06:33 103.04 105.41 108.61 106.2 105.6 105.9 115.59 115.93 116.92 113.5 112.9 113
29/01/2022 22:06:34 104.4 104.79 108.61 106.2 105.6 105.9 114.92 116.2 116.92 113.6 112.9 113
29/01/2022 22:06:35 108.37 107.48 108.61 106.2 105.6 105.9 118.55 117.9 117.9 113.6 112.9 113
29/01/2022 22:06:36 108.09 108.51 108.61 106.2 105.6 105.9 119.69 119.16 119.16 113.7 112.9 113
29/01/2022 22:06:37 111.06 110.42 110.42 106.2 105.6 105.9 117.31 119.12 119.16 113.7 113 113
29/01/2022 22:06:38 109.74 111.11 111.11 106.3 105.6 105.9 115.9 118.16 119.16 113.7 113 113
29/01/2022 22:06:39 113.46 112.79 112.79 106.3 105.6 105.9 114.07 116.61 119.16 113.7 113 113
29/01/2022 22:06:40 108.05 112.18 112.79 106.4 105.6 105.9 110.15 115.06 119.16 113.7 113 113
29/01/2022 22:06:41 112.26 112.25 112.79 106.4 105.6 105.9 112.77 113.38 119.16 113.7 113 113
29/01/2022 22:06:42 110.62 112.06 112.79 106.4 105.6 105.9 115.03 114.45 119.16 113.7 113 113
29/01/2022 22:06:43 107.82 110.55 112.79 106.4 105.6 105.9 115.99 116.14 119.16 113.7 113 113
29/01/2022 22:06:44 100.52 108.98 112.79 106.4 105.6 105.9 116.14 116.15 119.16 113.7 113 113
29/01/2022 22:06:45 106.24 106.66 112.79 106.4 105.6 105.9 115.25 116.12 119.16 113.7 113 113
29/01/2022 22:06:46 106.9 107.7 112.79 106.4 105.6 105.9 115.01 115.59 119.16 113.7 113 113
29/01/2022 22:06:47 105.76 106.69 112.79 106.4 105.7 105.9 116.92 116.43 119.16 113.8 113 113.1
29/01/2022 22:06:48 108.16 107.8 112.79 106.5 105.7 105.9 115.84 116.51 119.16 113.8 113 113.1
29/01/2022 22:06:49 110.74 110.33 112.79 106.5 105.7 105.9 115.7 116.29 119.16 113.8 113 113.1
29/01/2022 22:06:50 109.19 109.78 112.79 106.5 105.7 105.9 116.09 116.76 119.16 113.8 113 113.1
29/01/2022 22:06:51 110.55 110.73 112.79 106.5 105.7 105.9 115.83 116.52 119.16 113.8 113 113.1
29/01/2022 22:06:52 109.68 110.33 112.79 106.6 105.7 106 115.75 116.17 119.16 113.8 113 113.1
29/01/2022 22:06:53 110.64 111.14 112.79 106.6 105.7 106 116.98 116.82 119.16 113.8 113 113.1
29/01/2022 22:06:54 106.76 110.16 112.79 106.6 105.7 106 114.67 116.52 119.16 113.9 113 113.1
29/01/2022 22:06:55 106.57 108.58 112.79 106.6 105.7 106 114.19 115.51 119.16 113.9 113 113.1
29/01/2022 22:06:56 106.49 107.22 112.79 106.6 105.7 106 115.23 115.44 119.16 113.9 113 113.1
29/01/2022 22:06:57 107.12 107.82 112.79 106.6 105.7 106 114.77 115.87 119.16 113.9 113 113.1
29/01/2022 22:06:58 106.17 107.07 112.79 106.6 105.7 106 116.22 115.98 119.16 113.9 113 113.1
29/01/2022 22:06:59 107.12 107.46 112.79 106.7 105.7 106 115.55 116.36 119.16 113.9 113 113.1
29/01/2022 22:07:00 108.79 108.66 112.79 106.7 105.7 106 117.81 117.42 119.16 113.9 113 113.1
29/01/2022 22:07:01 113.66 112.54 112.79 106.7 105.8 106 117.66 117.96 119.16 114 113.1 113.1
29/01/2022 22:07:02 109.48 111.65 112.79 106.8 105.8 106 116.33 117.2 119.16 114 113.1 113.1
29/01/2022 22:07:03 109.66 111.2 112.79 106.8 105.8 106 115.51 117.02 119.16 114 113.1 113.1
29/01/2022 22:07:04 110.18 110.33 112.79 106.8 105.8 106 116.37 116.81 119.16 114 113.1 113.1
29/01/2022 22:07:05 105.52 110.2 112.79 106.8 105.8 106 116.23 116.38 119.16 114 113.1 113.1
29/01/2022 22:07:06 107.48 107.88 112.79 106.8 105.8 106 115.63 116.19 119.12 114 113.1 113.1
29/01/2022 22:07:07 106.79 107.58 112.79 106.8 105.8 106 113.61 116.03 118.16 114 113.1 113.1
29/01/2022 22:07:08 106.91 107.36 112.79 106.8 105.8 106 116.47 116.03 117.96 114.1 113.1 113.1
29/01/2022 22:07:09 105.87 107.34 112.54 106.8 105.8 106 114.85 115.68 117.96 114.1 113.1 113.1
29/01/2022 22:07:10 106.97 107.14 112.54 106.8 105.8 106 116.76 116.46 117.96 114.1 113.1 113.1
29/01/2022 22:07:11 104.6 106.73 112.54 106.8 105.8 106 116.17 116.56 117.96 114.1 113.1 113.1
29/01/2022 22:07:12 109.75 108.99 112.54 106.8 105.8 106 117.4 117.68 117.96 114.1 113.1 113.1
29/01/2022 22:07:13 110.32 110.37 112.54 106.8 105.8 106 116.53 117.17 117.96 114.1 113.1 113.1
29/01/2022 22:07:14 110.24 110.87 112.54 106.9 105.8 106 116 116.89 117.96 114.2 113.1 113.1
29/01/2022 22:07:15 109.81 110.71 112.54 106.9 105.9 106 115.93 116.58 117.96 114.2 113.1 113.1
29/01/2022 22:07:16 109.54 111.08 112.54 106.9 105.9 106 116.46 117.02 117.96 114.2 113.1 113.1
29/01/2022 22:07:17 104.44 109.24 112.54 106.9 105.9 106 115.96 116.7 117.96 114.2 113.1 113.1
29/01/2022 22:07:18 105.85 107 112.54 106.9 105.9 106 113.81 115.91 117.96 114.2 113.1 113.1
29/01/2022 22:07:19 107 106.96 112.54 106.9 105.9 106 114.78 115.2 117.96 114.2 113.1 113.1
29/01/2022 22:07:20 106.28 107.31 112.54 106.9 105.9 106 114.02 115.86 117.96 114.2 113.1 113.1
29/01/2022 22:07:21 107.57 108.04 112.54 106.9 105.9 106 117.01 116.17 117.96 114.2 113.1 113.1
29/01/2022 22:07:22 105.75 106.63 112.54 106.9 105.9 106 116.77 116.99 117.96 114.3 113.1 113.1
29/01/2022 22:07:23 107.22 107.35 112.54 106.9 105.9 106 118.6 118.18 118.18 114.3 113.2 113.1
29/01/2022 22:07:24 111.37 110.23 112.54 106.9 105.9 106 115.99 118.11 118.18 114.3 113.2 113.1
29/01/2022 22:07:25 108.36 110.32 112.54 107 105.9 106 115.16 116.86 118.18 114.3 113.2 113.1
29/01/2022 22:07:26 105.96 108.82 112.54 107 105.9 106 114.99 116.25 118.18 114.3 113.2 113.1
29/01/2022 22:07:27 105.03 107.22 112.54 107 105.9 106 116.23 116.25 118.18 114.3 113.2 113.1
29/01/2022 22:07:28 102.68 106.21 112.54 106.9 105.9 106 115.12 116.13 118.18 114.3 113.2 113.1
29/01/2022 22:07:29 100.72 104.31 112.54 106.9 105.9 106 115.22 115.9 118.18 114.3 113.2 113.1
29/01/2022 22:07:30 106.64 105.82 112.54 106.9 105.9 106 114.94 115.91 118.18 114.3 113.2 113.1
29/01/2022 22:07:31 106.94 106.79 111.65 106.9 105.9 106 116.27 115.94 118.18 114.4 113.2 113.1
29/01/2022 22:07:32 110.41 110.08 111.2 107 105.9 106 115.38 115.94 118.18 114.4 113.2 113.1
29/01/2022 22:07:33 107.58 108.75 111.08 107 105.9 106 114.87 116.13 118.18 114.4 113.2 113.1
29/01/2022 22:07:34 101.52 108.29 111.08 106.9 105.9 106 117.56 116.91 118.18 114.4 113.2 113.1
29/01/2022 22:07:35 102.34 105.24 111.08 106.9 105.9 106 114.1 116.92 118.18 114.4 113.2 113.1
29/01/2022 22:07:36 103.37 103.97 111.08 106.9 105.9 106 116.83 116.53 118.18 114.4 113.2 113.2
29/01/2022 22:07:37 101.91 103.53 111.08 106.9 105.9 106 115.64 116.52 118.18 114.4 113.2 113.2
29/01/2022 22:07:38 103.96 103.97 111.08 106.9 105.9 106 116.31 116.84 118.18 114.4 113.2 113.2
29/01/2022 22:07:39 105.57 105.49 111.08 106.9 105.9 106 116.14 116.64 118.18 114.4 113.2 113.2
29/01/2022 22:07:40 101.82 104.77 111.08 106.9 105.9 106 115.41 116.24 118.18 114.5 113.2 113.2
29/01/2022 22:07:41 101.45 103.34 111.08 106.9 105.9 106 115.17 115.92 118.18 114.5 113.2 113.2
29/01/2022 22:07:42 108.57 107.09 111.08 106.9 105.9 106 114.51 115.79 118.18 114.5 113.2 113.2
29/01/2022 22:07:43 106.64 107.16 111.08 106.9 105.9 106 115.07 115.9 118.18 114.5 113.2 113.2
29/01/2022 22:07:44 102.11 107.15 111.08 106.9 105.9 106 115.28 115.6 118.18 114.5 113.2 113.2
29/01/2022 22:07:45 103.66 105.04 111.08 106.9 105.9 106 115.94 116.17 118.18 114.5 113.2 113.2
29/01/2022 22:07:46 100.8 103.74 110.32 106.9 105.9 106 114.99 116.49 118.18 114.5 113.2 113.2
29/01/2022 22:07:47 101.47 102.36 110.32 106.9 105.9 106 114.64 115.07 118.18 114.5 113.2 113.2
29/01/2022 22:07:48 103.75 103.92 110.32 106.9 105.9 106 112.17 115.1 118.18 114.5 113.2 113.2
29/01/2022 22:07:49 110.03 109.3 110.32 106.9 105.9 106 110.99 112.87 118.18 114.5 113.2 113.2
29/01/2022 22:07:50 105.18 109.13 110.32 106.9 105.9 106 107.92 112.18 118.18 114.5 113.2 113.2
29/01/2022 22:07:51 101.98 106.84 110.32 106.9 105.9 106 105.94 109.89 118.18 114.5 113.2 113.2
29/01/2022 22:07:52 105.51 105.4 110.32 106.9 105.9 106 108.44 108.63 118.18 114.5 113.2 113.2
29/01/2022 22:07:53 106.4 106.71 110.32 106.9 105.9 106 109.6 109.67 118.11 114.5 113.2 113.2
29/01/2022 22:07:54 107.08 107.11 110.32 106.9 105.9 106 109.86 110.02 116.92 114.5 113.2 113.2
29/01/2022 22:07:55 105.15 106.15 110.08 106.9 105.9 106 108.72 109.44 116.92 114.5 113.2 113.2
29/01/2022 22:07:56 105.18 106.23 110.08 106.9 105.9 106 107.48 109.4 116.92 114.5 113.2 113.2
29/01/2022 22:07:57 98.41 105.55 110.08 106.9 105.9 106 102.34 108.35 116.92 114.5 113.2 113.2
29/01/2022 22:07:58 97.19 102.49 110.08 106.9 105.9 106 103.14 105.57 116.92 114.4 113.2 113.2
29/01/2022 22:07:59 106.91 105.84 110.08 106.9 105.9 106 108 107.54 116.92 114.4 113.2 113.2
29/01/2022 22:08:00 106.36 106.42 110.08 106.9 105.9 106 108.91 108.7 116.92 114.4 113.2 113.2
29/01/2022 22:08:01 100.14 106.14 110.08 106.9 105.9 106 104.56 108.41 116.92 114.4 113.2 113.2
29/01/2022 22:08:02 90.68 103.58 109.3 106.8 105.9 106 92.77 106.48 116.92 114.4 113.2 113.2
29/01/2022 22:08:03 105.07 103.97 109.3 106.8 105.9 106 105.29 104.91 116.92 114.4 113.2 113.2
29/01/2022 22:08:04 105.77 105.61 109.3 106.8 105.9 106 107.43 107.17 116.92 114.4 113.2 113.2
29/01/2022 22:08:05 109.34 108.79 109.3 106.8 105.9 106 110.34 109.52 116.84 114.4 113.2 113.2
29/01/2022 22:08:06 100.95 107.31 109.3 106.8 105.9 106 104.39 108.64 116.84 114.4 113.2 113.2
29/01/2022 22:08:07 100.47 104.27 109.3 106.8 105.9 106 104.36 106.24 116.84 114.4 113.2 113.2
29/01/2022 22:08:08 103.85 103.83 109.3 106.8 105.9 106 108.42 107.77 116.64 114.4 113.2 113.2
29/01/2022 22:08:09 99.24 103.54 109.3 106.8 105.9 106 105.3 107.45 116.49 114.4 113.2 113.2
29/01/2022 22:08:10 105.33 105.14 109.3 106.8 105.9 106 108 108.06 116.49 114.4 113.2 113.2
29/01/2022 22:08:11 106.72 106.35 109.3 106.8 105.9 106 111.87 111.07 116.49 114.4 113.2 113.2
29/01/2022 22:08:12 99.39 106.45 109.3 106.8 105.9 106 101.42 111.04 116.49 114.4 113.2 113.2
29/01/2022 22:08:13 105.4 105.25 109.3 106.8 105.9 106.1 106.64 107.47 116.49 114.4 113.2 113.2
29/01/2022 22:08:14 106.95 106.64 109.3 106.8 105.9 106.1 108.51 108.33 116.49 114.4 113.2 113.2
29/01/2022 22:08:15 106.56 107.1 109.3 106.8 105.9 106.1 112.61 112.1 116.49 114.4 113.2 113.2
29/01/2022 22:08:16 105.75 106.61 109.3 106.8 105.9 106.1 115.23 114.28 115.1 114.4 113.2 113.2
29/01/2022 22:08:17 105.31 106.46 109.3 106.8 105.9 106.1 118.21 117.3 117.3 114.4 113.2 113.2
29/01/2022 22:08:18 104.99 105.49 109.3 106.8 105.9 106.1 117.2 117.7 117.7 114.4 113.2 113.2
29/01/2022 22:08:19 107.09 106.89 109.13 106.8 105.9 106.1 113.75 117.2 117.7 114.4 113.2 113.2
29/01/2022 22:08:20 104.03 106.34 108.79 106.8 105.9 106.1 110.83 115.35 117.7 114.4 113.2 113.2
29/01/2022 22:08:21 104.52 104.95 108.79 106.8 105.9 106.1 113.89 113.73 117.7 114.4 113.2 113.2
29/01/2022 22:08:22 104.6 105.15 108.79 106.8 105.9 106.1 112.08 113.62 117.7 114.4 113.2 113.2
29/01/2022 22:08:23 103.07 104.58 108.79 106.8 105.9 106.1 110.71 112.48 117.7 114.4 113.2 113.2
29/01/2022 22:08:24 104.45 104.34 108.79 106.8 105.8 106.1 113.91 113.57 117.7 114.4 113.2 113.2
29/01/2022 22:08:25 103.54 104.45 108.79 106.8 105.8 106.1 112.28 113.62 117.7 114.4 113.2 113.2
29/01/2022 22:08:26 103.3 103.88 108.79 106.8 105.8 106.1 111.58 112.92 117.7 114.4 113.2 113.2
29/01/2022 22:08:27 103.88 103.92 108.79 106.8 105.8 106.1 112.93 112.84 117.7 114.4 113.2 113.2
29/01/2022 22:08:28 104.68 104.72 108.79 106.7 105.8 106.1 112.7 113.1 117.7 114.4 113.2 113.2
29/01/2022 22:08:29 103.7 104.47 108.79 106.7 105.8 106.1 110.99 112.53 117.7 114.4 113.2 113.2
29/01/2022 22:08:30 103.36 104.34 108.79 106.7 105.8 106.1 113.79 113.35 117.7 114.4 113.2 113.2
29/01/2022 22:08:31 103.51 103.93 108.79 106.7 105.8 106.1 110.81 112.95 117.7 114.4 113.2 113.2
29/01/2022 22:08:32 103.92 103.93 108.79 106.7 105.8 106.1 112.52 112.39 117.7 114.4 113.2 113.2
29/01/2022 22:08:33 104.7 104.7 108.79 106.7 105.8 106.1 113.52 113.39 117.7 114.4 113.2 113.2
29/01/2022 22:08:34 102.94 104.36 108.79 106.7 105.8 106.1 111.17 112.89 117.7 114.4 113.2 113.2
29/01/2022 22:08:35 104.3 104.39 107.31 106.7 105.8 106.1 112.94 112.76 117.7 114.4 113.2 113.2
29/01/2022 22:08:36 102.56 104.08 107.1 106.7 105.8 106.1 112.03 113.17 117.7 114.4 113.2 113.2
29/01/2022 22:08:37 105.65 104.77 107.1 106.7 105.8 106.1 111.68 112.41 117.7 114.4 113.2 113.2
29/01/2022 22:08:38 106.17 106.39 107.1 106.7 105.8 106.1 114.69 113.91 117.7 114.4 113.2 113.2
29/01/2022 22:08:39 103.94 105.39 107.1 106.7 105.8 106.1 112.15 113.71 117.7 114.4 113.2 113.2
29/01/2022 22:08:40 105.02 105.23 107.1 106.7 105.8 106.1 112.16 112.87 117.7 114.4 113.2 113.2
29/01/2022 22:08:41 104.83 105.29 107.1 106.6 105.8 106.1 113.33 113.27 117.7 114.4 113.1 113.2
29/01/2022 22:08:42 103.48 104.92 107.1 106.6 105.8 106.1 110.66 113.22 117.7 114.4 113.1 113.2
29/01/2022 22:08:43 103.78 104.48 107.1 106.6 105.8 106.1 111.94 112.17 117.7 114.4 113.1 113.2
29/01/2022 22:08:44 104.96 105.3 107.1 106.6 105.8 106.1 112.9 112.96 117.7 114.4 113.1 113.2
29/01/2022 22:08:45 104.8 105.16 106.89 106.6 105.8 106.1 111.71 112.56 117.7 114.4 113.1 113.2
29/01/2022 22:08:46 104.62 105.16 106.89 106.6 105.8 106.1 112.02 112.1 117.7 114.4 113.1 113.2
29/01/2022 22:08:47 103.55 105.13 106.89 106.6 105.8 106.1 112.14 112.69 117.7 114.4 113.1 113.2
29/01/2022 22:08:48 106.11 105.94 106.89 106.6 105.8 106.1 110.05 111.89 117.2 114.4 113.1 113.2
29/01/2022 22:08:49 106.32 106.57 106.57 106.6 105.8 106.1 113.45 112.75 115.35 114.4 113.1 113.2
29/01/2022 22:08:50 104.51 106.29 106.57 106.6 105.8 106.1 111.57 113.08 113.91 114.4 113.1 113.2
29/01/2022 22:08:51 105.25 105.51 106.57 106.6 105.8 106.1 113.16 112.94 113.91 114.4 113.1 113.2
29/01/2022 22:08:52 106.08 106.22 106.57 106.6 105.8 106.1 111.85 112.49 113.91 114.4 113.1 113.2
29/01/2022 22:08:53 104.8 105.47 106.57 106.6 105.8 106.1 113.06 112.94 113.91 114.4 113.1 113.2
29/01/2022 22:08:54 107.68 107.55 107.55 106.6 105.8 106.1 112.47 113.14 113.91 114.4 113.1 113.2
29/01/2022 22:08:55 106.07 107.54 107.55 106.6 105.8 106.1 111.97 112.49 113.91 114.4 113.1 113.2
29/01/2022 22:08:56 102.52 106.18 107.55 106.6 105.8 106.1 110.08 112.25 113.91 114.4 113.1 113.2
29/01/2022 22:08:57 106.81 106.29 107.55 106.6 105.8 106.1 110.81 111.18 113.91 114.4 113.1 113.2
29/01/2022 22:08:58 105.9 106.37 107.55 106.6 105.8 106.1 110.99 111.66 113.91 114.4 113.1 113.2
29/01/2022 22:08:59 106.47 106.78 107.55 106.6 105.8 106.1 113.4 112.84 113.91 114.4 113.1 113.2
29/01/2022 22:09:00 108.49 108.23 108.23 106.6 105.8 106.1 113.07 113.04 113.91 114.4 113.1 113.2
29/01/2022 22:09:01 107.79 108.28 108.28 106.6 105.8 106.1 112.72 113.2 113.91 114.4 113.1 113.2
29/01/2022 22:09:02 103.77 107.96 108.28 106.6 105.8 106.1 113.23 113.57 113.91 114.4 113.1 113.2
29/01/2022 22:09:03 107.65 107.25 108.28 106.6 105.8 106.1 111.3 113.08 113.91 114.4 113.1 113.2
29/01/2022 22:09:04 107.91 107.99 108.28 106.6 105.8 106.1 111.62 112.1 113.91 114.4 113.1 113.2
29/01/2022 22:09:05 107.94 108.93 108.93 106.6 105.9 106.1 113.55 113.21 113.91 114.4 113.1 113.2
29/01/2022 22:09:06 106.7 107.48 108.93 106.6 105.9 106.1 110.91 112.72 113.91 114.4 113.1 113.2
29/01/2022 22:09:07 104.67 107.72 108.93 106.6 105.9 106.1 113.52 113.16 113.91 114.4 113.1 113.2
29/01/2022 22:09:08 108.71 107.72 108.93 106.6 105.9 106.1 113.01 113.39 113.71 114.4 113.1 113.2
29/01/2022 22:09:09 106.34 107.78 108.93 106.6 105.9 106.1 112.2 113.3 113.57 114.4 113.1 113.2
29/01/2022 22:09:10 105.76 107.45 108.93 106.6 105.9 106.1 112.92 113.02 113.57 114.4 113.1 113.2
29/01/2022 22:09:11 106.09 106.5 108.93 106.6 105.9 106.1 112.66 113.02 113.57 114.4 113.1 113.2
29/01/2022 22:09:12 105.41 106.4 108.93 106.6 105.9 106.1 112.17 113 113.57 114.4 113.1 113.2
29/01/2022 22:09:13 105.88 106.83 108.93 106.6 105.9 106.1 113.94 114.05 114.05 114.4 113.1 113.2
29/01/2022 22:09:14 106.8 106.56 108.93 106.6 105.9 106.1 111.83 113.34 114.05 114.4 113.1 113.2
29/01/2022 22:09:15 107.02 106.97 108.93 106.6 105.9 106.1 111.41 112.31 114.05 114.4 113.1 113.2
29/01/2022 22:09:16 107.99 108.2 108.93 106.6 105.9 106.1 113.63 113.18 114.05 114.4 113.1 113.2
29/01/2022 22:09:17 105.34 107.31 108.93 106.6 105.9 106.1 111.04 112.99 114.05 114.4 113.1 113.2
29/01/2022 22:09:18 107.13 107.52 108.93 106.6 105.9 106.1 113.01 112.72 114.05 114.4 113.1 113.2
29/01/2022 22:09:19 105.09 106.64 108.93 106.6 105.9 106.1 113.27 113.52 114.05 114.4 113.1 113.2
29/01/2022 22:09:20 107.83 107.74 108.93 106.6 105.9 106.1 111.3 112.94 114.05 114.4 113.1 113.2
29/01/2022 22:09:21 103.99 106.91 108.93 106.6 105.9 106.1 111.93 112.11 114.05 114.4 113.1 113.2
29/01/2022 22:09:22 108.47 107.52 108.93 106.6 105.9 106.1 113.34 113.13 114.05 114.4 113.1 113.2
29/01/2022 22:09:23 104.24 107.52 108.93 106.6 105.9 106.1 110.8 112.75 114.05 114.4 113.1 113.2
29/01/2022 22:09:24 110.7 109.67 109.67 106.6 105.9 106.1 114.04 113.37 114.05 114.4 113.1 113.2
29/01/2022 22:09:25 106.26 109.85 109.85 106.6 105.9 106.1 111.65 113.37 114.05 114.4 113.1 113.2
29/01/2022 22:09:26 108.68 108.54 109.85 106.6 105.9 106.1 113.02 113.09 114.05 114.4 113.1 113.2
29/01/2022 22:09:27 108.19 108.71 109.85 106.6 105.9 106.1 113.38 113.27 114.05 114.4 113.1 113.2
29/01/2022 22:09:28 109.02 109.25 109.85 106.7 105.9 106.1 112.59 113.47 114.05 114.4 113.1 113.2
29/01/2022 22:09:29 107.49 108.83 109.85 106.7 105.9 106.1 112.04 112.77 114.05 114.4 113.1 113.2
29/01/2022 22:09:30 109.42 109.48 109.85 106.7 105.9 106.1 113.88 113.62 114.05 114.4 113.1 113.2
29/01/2022 22:09:31 104.52 108.98 109.85 106.7 105.9 106.1 111.85 113.48 114.05 114.4 113.1 113.2
29/01/2022 22:09:32 104.32 106.82 109.85 106.7 105.9 106.1 112.31 112.75 114.05 114.4 113.1 113.2
29/01/2022 22:09:33 102.95 105.48 109.85 106.7 105.9 106.1 112.61 113.05 114.05 114.4 113.1 113.2
29/01/2022 22:09:34 104.05 104.27 109.85 106.7 105.9 106.1 110.95 112.38 114.05 114.4 113.1 113.2
29/01/2022 22:09:35 103.46 104.19 109.85 106.7 105.9 106.1 112.57 112.37 114.05 114.4 113.1 113.2
29/01/2022 22:09:36 104.07 104.45 109.85 106.7 105.9 106.1 112.31 112.94 114.05 114.4 113.1 113.2
29/01/2022 22:09:37 102.86 104.08 109.85 106.7 105.9 106.1 111.7 112.47 114.05 114.4 113.1 113.3
29/01/2022 22:09:38 104.12 103.84 109.85 106.7 105.9 106.1 112.98 112.8 114.05 114.4 113.1 113.3
29/01/2022 22:09:39 103.57 104 109.85 106.7 105.9 106.1 111.77 112.89 114.05 114.4 113.1 113.3
29/01/2022 22:09:40 109.21 108.15 109.85 106.7 105.9 106.1 112.63 112.72 114.05 114.4 113.1 113.3
29/01/2022 22:09:41 103.4 108.15 109.85 106.7 105.9 106.1 112.89 113.51 114.05 114.4 113.1 113.3
29/01/2022 22:09:42 103.6 105.72 109.85 106.7 105.9 106.1 110.84 112.49 114.05 114.4 113.1 113.3
29/01/2022 22:09:43 104.05 104.58 109.85 106.7 105.9 106.1 111.38 111.85 113.62 114.4 113.1 113.3
29/01/2022 22:09:44 104.22 104.94 109.85 106.7 105.9 106.1 113.64 113.22 113.62 114.4 113.1 113.3
29/01/2022 22:09:45 102.64 104 109.85 106.7 105.9 106.1 109.79 112.7 113.62 114.4 113.1 113.3
29/01/2022 22:09:46 104.78 104.45 109.85 106.7 105.9 106.1 113.74 112.87 113.62 114.4 113.1 113.3
29/01/2022 22:09:47 106.09 105.74 109.85 106.7 105.9 106.1 113.27 113.61 113.62 114.4 113.1 113.3
29/01/2022 22:09:48 104.68 105.47 109.85 106.7 105.9 106.1 111.92 112.92 113.62 114.4 113.1 113.3
29/01/2022 22:09:49 103.5 104.95 109.85 106.7 105.9 106.1 112 112.43 113.62 114.4 113.1 113.3
29/01/2022 22:09:50 104.07 104.81 109.85 106.7 105.9 106.1 111.62 112.77 113.62 114.4 113.1 113.3
29/01/2022 22:09:51 106.34 105.7 109.85 106.7 105.9 106.1 111.37 111.6 113.62 114.4 113.1 113.3
29/01/2022 22:09:52 106.16 106.51 109.85 106.7 105.9 106.1 114.29 113.58 113.62 114.4 113.1 113.3
29/01/2022 22:09:53 103.18 105.73 109.85 106.7 105.9 106.1 111.53 113.63 113.63 114.4 113.1 113.3
29/01/2022 22:09:54 106.78 105.89 109.85 106.7 105.9 106.1 113.4 113.49 113.63 114.4 113.1 113.3
29/01/2022 22:09:55 105.89 106.63 109.48 106.7 105.9 106.1 112.79 112.89 113.63 114.4 113.1 113.3
29/01/2022 22:09:56 107.84 107.31 109.48 106.7 105.9 106.1 114.64 114.31 114.31 114.4 113.1 113.3
29/01/2022 22:09:57 109.87 109.1 109.48 106.7 105.9 106.2 113.87 114.48 114.48 114.4 113.1 113.3
29/01/2022 22:09:58 106.46 109.1 109.48 106.7 105.9 106.2 113.36 113.97 114.48 114.4 113.1 113.3
29/01/2022 22:09:59 105.36 107.6 109.48 106.7 105.9 106.2 111.62 113.78 114.48 114.4 113.1 113.3
29/01/2022 22:10:00 104.72 106.53 109.1 106.7 105.9 106.2 110.71 112.29 114.48 114.4 113.1 113.3
29/01/2022 22:10:01 106.96 106.85 109.1 106.7 105.9 106.2 111.26 111.71 114.48 114.4 113.1 113.3
29/01/2022 22:10:02 105.97 106.81 109.1 106.7 105.9 106.2 113.73 113.17 114.48 114.4 113.1 113.3
29/01/2022 22:10:03 107 107.46 109.1 106.7 105.9 106.2 112.21 113.07 114.48 114.4 113.1 113.3
29/01/2022 22:10:04 106.29 106.63 109.1 106.7 105.9 106.2 113.78 113.72 114.48 114.4 113.1 113.3
29/01/2022 22:10:05 104.58 106.63 109.1 106.7 105.9 106.2 112.8 113.73 114.48 114.4 113.1 113.3
29/01/2022 22:10:06 107.22 107.19 109.1 106.7 105.9 106.2 111.54 113.22 114.48 114.4 113.1 113.3
29/01/2022 22:10:07 108.8 108.79 109.1 106.7 105.9 106.2 113.09 113.11 114.48 114.4 113.1 113.3
29/01/2022 22:10:08 106.04 109.18 109.18 106.7 105.9 106.2 112.38 113.45 114.48 114.4 113.1 113.3
29/01/2022 22:10:09 107.01 107.38 109.18 106.7 105.9 106.2 111.68 112.49 114.48 114.4 113.1 113.3
29/01/2022 22:10:10 103.01 107.18 109.18 106.7 105.9 106.2 113.31 113.18 114.48 114.4 113.1 113.3
29/01/2022 22:10:11 108.81 108.18 109.18 106.7 105.9 106.2 112.15 112.88 114.48 114.4 113.1 113.3
29/01/2022 22:10:12 105.66 107.75 109.18 106.7 105.9 106.2 111.05 112.55 114.48 114.4 113.1 113.3
29/01/2022 22:10:13 104.87 107.13 109.18 106.7 105.9 106.2 113.01 112.88 114.48 114.4 113.1 113.3
29/01/2022 22:10:14 105.38 105.98 109.18 106.7 105.9 106.2 112.36 112.79 114.48 114.4 113.1 113.3
29/01/2022 22:10:15 103.86 105.25 109.18 106.7 105.9 106.2 111.52 112.36 114.48 114.4 113.1 113.3
29/01/2022 22:10:16 103.74 104.56 109.18 106.7 105.9 106.2 113.65 113.21 114.48 114.4 113.1 113.3
29/01/2022 22:10:17 107.84 107 109.18 106.7 105.9 106.2 111.62 113.04 114.48 114.4 113.1 113.3
29/01/2022 22:10:18 107.69 107.85 109.18 106.7 105.9 106.2 112.05 112.3 114.48 114.4 113.1 113.3
29/01/2022 22:10:19 107.83 108.66 109.18 106.7 105.9 106.2 113.72 113.62 114.48 114.4 113.1 113.3
29/01/2022 22:10:20 106.26 107.49 109.18 106.7 105.9 106.2 110.97 113.03 114.48 114.4 113.1 113.3
29/01/2022 22:10:21 106.88 107.6 109.18 106.7 105.9 106.2 113.91 113.22 114.48 114.4 113.1 113.3
29/01/2022 22:10:22 105.06 106.82 109.18 106.7 105.9 106.2 112.3 113.36 114.48 114.4 113.1 113.3
29/01/2022 22:10:23 103.63 105.92 109.18 106.7 105.9 106.2 110.93 112.57 114.48 114.4 113.1 113.3
29/01/2022 22:10:24 105.04 106.01 109.18 106.7 105.9 106.2 111.45 111.68 114.48 114.4 113.1 113.3
29/01/2022 22:10:25 103.64 104.39 109.18 106.7 105.9 106.2 110.81 111.68 114.48 114.4 113.1 113.3
29/01/2022 22:10:26 107.08 106.92 109.18 106.7 105.9 106.2 111.21 111.63 114.48 114.3 113.1 113.3
29/01/2022 22:10:27 107.72 108.11 109.18 106.7 105.9 106.2 112.44 112.53 113.97 114.3 113.1 113.3
29/01/2022 22:10:28 104.64 107.18 109.18 106.7 105.9 106.2 111.18 112.3 113.78 114.3 113.1 113.3
29/01/2022 22:10:29 106.73 106.77 109.18 106.7 105.9 106.2 112.01 112.4 113.73 114.3 113.1 113.3
29/01/2022 22:10:30 105.72 106.66 109.18 106.7 105.9 106.2 113.17 112.88 113.73 114.3 113.1 113.3
29/01/2022 22:10:31 110.39 109.96 109.96 106.7 105.9 106.2 112.81 113.21 113.73 114.3 113.1 113.3
29/01/2022 22:10:32 104.82 109.7 109.96 106.7 105.9 106.2 112.48 112.84 113.73 114.3 113.1 113.3
29/01/2022 22:10:33 110.32 109.46 109.96 106.8 105.9 106.2 113.26 113.27 113.73 114.3 113.1 113.3
29/01/2022 22:10:34 109.89 111.08 111.08 106.8 105.9 106.2 113.31 113.58 113.73 114.3 113.1 113.3
29/01/2022 22:10:35 110.04 110.32 111.08 106.8 105.9 106.2 113.6 113.53 113.62 114.3 113.1 113.3
29/01/2022 22:10:36 104.69 109.49 111.08 106.8 105.9 106.2 112.04 113.67 113.67 114.2 113.1 113.3
29/01/2022 22:10:37 106.81 107.99 111.08 106.8 105.9 106.2 111.76 112.86 113.67 114.2 113.1 113.3
29/01/2022 22:10:38 105.22 106.44 111.08 106.8 106 106.2 112.92 112.68 113.67 114.2 113.1 113.3
29/01/2022 22:10:39 107.66 107.41 111.08 106.8 106 106.2 112.4 112.75 113.67 114.2 113.1 113.3
29/01/2022 22:10:40 104.28 107.08 111.08 106.7 106 106.2 112.02 112.75 113.67 114.2 113.1 113.3
29/01/2022 22:10:41 102.9 105.38 111.08 106.7 106 106.2 112.61 112.55 113.67 114.2 113.1 113.3
29/01/2022 22:10:42 106.4 106.23 111.08 106.7 106 106.2 110.95 112.73 113.67 114.2 113.1 113.3
29/01/2022 22:10:43 106.84 106.66 111.08 106.7 106 106.2 112.52 112.52 113.67 114.1 113.1 113.3
29/01/2022 22:10:44 111.93 111.2 111.2 106.7 106 106.2 114.72 114.47 114.47 114.1 113.1 113.3
29/01/2022 22:10:45 107.98 111.13 111.2 106.7 106 106.2 114.71 114.78 114.78 114.1 113.1 113.3
29/01/2022 22:10:46 106.07 109.01 111.2 106.7 106 106.2 117.09 116.84 116.84 114.1 113.1 113.3
29/01/2022 22:10:47 103.16 107.59 111.2 106.7 106 106.2 118.65 118.52 118.52 114.1 113.1 113.3
29/01/2022 22:10:48 105.29 105.84 111.2 106.7 106 106.2 117.55 118.74 118.74 114.1 113.1 113.3
29/01/2022 22:10:49 101.18 106.17 111.2 106.7 106 106.2 113.68 117.78 118.74 114.1 113.1 113.3
29/01/2022 22:10:50 103.68 104.15 111.2 106.7 106 106.2 111.08 115.57 118.74 114.1 113.1 113.3
29/01/2022 22:10:51 113.45 112.66 112.66 106.7 106 106.2 115.93 115.81 118.74 114.1 113.1 113.3
29/01/2022 22:10:52 101.42 110.83 112.66 106.7 106 106.2 112.14 114.6 118.74 114.1 113.1 113.3
29/01/2022 22:10:53 106.59 107.75 112.66 106.7 106 106.2 112.32 113.64 118.74 114.1 113.1 113.3
29/01/2022 22:10:54 107.04 107.45 112.66 106.7 106 106.2 113.15 113.29 118.74 114.1 113.1 113.3
29/01/2022 22:10:55 108.94 108.71 112.66 106.7 106 106.2 112.93 113.33 118.74 114.1 113.1 113.3
29/01/2022 22:10:56 109.06 109.15 112.66 106.7 106 106.2 112.12 113.17 118.74 114.1 113.1 113.3
29/01/2022 22:10:57 100.03 108.57 112.66 106.7 106 106.2 104.39 112.54 118.74 114 113.1 113.3
29/01/2022 22:10:58 103.13 105.32 112.66 106.7 106 106.2 107.81 109.33 118.74 114 113.1 113.3
29/01/2022 22:10:59 101.07 104.02 112.66 106.7 106 106.2 105.13 108.36 118.74 114 113.1 113.3
29/01/2022 22:11:00 100.86 102.27 112.66 106.7 106 106.2 104.61 106.43 118.74 114 113.1 113.3
29/01/2022 22:11:01 100.5 102.74 112.66 106.7 106 106.2 104.38 106.57 118.74 113.9 113.1 113.3
29/01/2022 22:11:02 102.38 102.69 112.66 106.7 106 106.2 105.63 106.15 118.74 113.9 113.1 113.3
29/01/2022 22:11:03 102.32 103.33 112.66 106.6 106 106.2 108.38 107.97 118.74 113.9 113.1 113.3
29/01/2022 22:11:04 106.59 105.93 112.66 106.6 106 106.2 108.97 108.67 118.74 113.9 113.1 113.3
29/01/2022 22:11:05 101.78 105.54 112.66 106.6 106 106.2 104.38 108.41 118.74 113.9 113.1 113.3
29/01/2022 22:11:06 93.44 103.25 112.66 106.6 106 106.2 99.41 105.98 118.74 113.8 113.1 113.3
29/01/2022 22:11:07 92.6 99.81 112.66 106.6 106 106.2 99.56 103.24 118.74 113.8 113.1 113.3
29/01/2022 22:11:08 99.78 100.03 112.66 106.6 106 106.2 102.87 103.26 118.74 113.8 113.1 113.3
29/01/2022 22:11:09 104.3 103.09 112.66 106.6 106 106.2 106.4 105.34 118.74 113.8 113.1 113.3
29/01/2022 22:11:10 101.49 102.65 112.66 106.6 106 106.2 106.05 106.06 118.74 113.8 113.1 113.3
29/01/2022 22:11:11 108.42 107.03 112.66 106.6 106 106.2 110.44 109.39 118.74 113.7 113.1 113.3
29/01/2022 22:11:12 105.53 107.49 112.66 106.6 106 106.2 108.55 109.79 118.74 113.7 113.1 113.3
29/01/2022 22:11:13 107.53 107.06 112.66 106.6 106 106.2 109.18 109.25 118.74 113.7 113.1 113.3
29/01/2022 22:11:14 102.41 106.67 112.66 106.6 106 106.2 116.15 115.68 118.74 113.7 113.1 113.3
29/01/2022 22:11:15 107.3 106.39 112.66 106.6 106 106.2 115.7 116.66 118.74 113.7 113.1 113.3
29/01/2022 22:11:16 106.83 107.26 112.66 106.6 106 106.2 117.48 117.1 118.74 113.7 113.1 113.3
29/01/2022 22:11:17 108.63 108.89 112.66 106.6 106 106.2 113.03 116.43 118.74 113.7 113.1 113.3
29/01/2022 22:11:18 107.09 107.67 112.66 106.6 106 106.2 114.02 114.85 117.78 113.7 113.1 113.3
29/01/2022 22:11:19 103.72 107.71 112.66 106.6 106 106.3 113.35 114.39 117.1 113.7 113.1 113.3
29/01/2022 22:11:20 108.05 107.63 112.66 106.6 106 106.3 115.08 114.99 117.1 113.7 113.1 113.3
29/01/2022 22:11:21 104.52 107.36 110.83 106.6 106 106.3 115.62 115.28 117.1 113.7 113.1 113.3
29/01/2022 22:11:22 105.53 105.67 109.15 106.6 106 106.3 113.58 115.17 117.1 113.7 113.1 113.3
29/01/2022 22:11:23 106.17 106.29 109.15 106.6 106 106.3 112.04 114.09 117.1 113.7 113.1 113.4
29/01/2022 22:11:24 103.73 105.83 109.15 106.6 106 106.3 116.67 115.71 117.1 113.7 113.1 113.4
29/01/2022 22:11:25 105.5 105.49 109.15 106.6 106 106.3 113.42 115.83 117.1 113.6 113.1 113.4
29/01/2022 22:11:26 104.51 105.68 108.89 106.6 106 106.3 113.21 114.49 117.1 113.6 113.1 113.4
29/01/2022 22:11:27 102.37 104.98 108.89 106.6 106 106.3 113.3 113.92 117.1 113.6 113.1 113.4
29/01/2022 22:11:28 103.3 103.72 108.89 106.6 106 106.3 113.26 113.56 117.1 113.6 113.1 113.4
29/01/2022 22:11:29 105.87 105.72 108.89 106.6 106 106.3 112.45 113.8 117.1 113.6 113.1 113.4
29/01/2022 22:11:30 102.75 104.77 108.89 106.6 106 106.3 113.77 113.81 117.1 113.6 113.1 113.4
29/01/2022 22:11:31 107.68 106.91 108.89 106.6 106 106.3 113.42 113.66 117.1 113.6 113.1 113.4
29/01/2022 22:11:32 104.09 106.38 108.89 106.6 106 106.3 112.44 113.44 117.1 113.6 113.1 113.4
29/01/2022 22:11:33 108.89 108.3 108.89 106.6 106 106.3 114.62 114.36 117.1 113.6 113.1 113.4
29/01/2022 22:11:34 106.57 108.05 108.89 106.6 106 106.3 113.72 114.52 117.1 113.6 113.1 113.4
29/01/2022 22:11:35 102.83 107.31 108.89 106.6 106 106.3 114.81 114.69 117.1 113.5 113.1 113.4
29/01/2022 22:11:36 105.82 105.83 108.89 106.6 106 106.3 113.57 114.69 117.1 113.5 113.1 113.4
29/01/2022 22:11:37 106.81 106.95 108.89 106.5 106 106.3 112.82 114.1 117.1 113.5 113.1 113.4
29/01/2022 22:11:38 106.25 106.82 108.89 106.5 106 106.3 114.54 114.42 117.1 113.5 113.1 113.4
29/01/2022 22:11:39 104.3 106.73 108.89 106.4 106 106.3 115.1 114.97 117.1 113.5 113.1 113.4
29/01/2022 22:11:40 105.13 106.41 108.89 106.4 106 106.3 114.52 115.29 117.1 113.5 113.1 113.4
29/01/2022 22:11:41 105.48 105.53 108.89 106.4 106 106.3 115.97 115.57 117.1 113.5 113.1 113.4
29/01/2022 22:11:42 101.75 105.06 108.89 106.4 106 106.3 114.61 115.44 117.1 113.5 113.1 113.4
29/01/2022 22:11:43 105.07 104.68 108.89 106.4 106 106.3 113.44 115.19 117.1 113.5 113.1 113.4
29/01/2022 22:11:44 107.75 107.38 108.89 106.4 106 106.3 113.23 114.24 117.1 113.5 113.1 113.4
29/01/2022 22:11:45 99.96 106.65 108.89 106.4 106 106.3 112.42 113.59 117.1 113.5 113.1 113.4
29/01/2022 22:11:46 103.69 104.01 108.89 106.3 106 106.3 114.2 114.56 116.43 113.5 113.1 113.4
29/01/2022 22:11:47 105.49 105.05 108.3 106.3 106 106.3 112.4 113.36 115.83 113.4 113.1 113.4
29/01/2022 22:11:48 108.92 108.26 108.3 106.4 106 106.3 114.52 114.03 115.83 113.4 113.1 113.4
29/01/2022 22:11:49 101.07 107.18 108.3 106.3 106 106.3 111.56 114.22 115.83 113.4 113.1 113.4
29/01/2022 22:11:50 103.48 104.49 108.3 106.3 106 106.3 112.78 113.35 115.83 113.4 113.1 113.4
29/01/2022 22:11:51 102.89 103.9 108.3 106.3 106 106.3 113.64 113.65 115.83 113.4 113.1 113.4
29/01/2022 22:11:52 100.8 103.33 108.3 106.2 106 106.3 113.26 113.53 115.83 113.4 113.1 113.4
29/01/2022 22:11:53 103.83 103.75 108.3 106.2 106 106.3 111.68 113.62 115.83 113.3 113.1 113.4
29/01/2022 22:11:54 109.45 108.47 108.47 106.2 106 106.3 119.06 118.25 118.25 113.4 113.1 113.4
29/01/2022 22:11:55 115.27 113.78 113.78 106.3 106.1 106.3 117.64 118.58 118.58 113.4 113.1 113.4
29/01/2022 22:11:56 105.48 113.7 113.78 106.3 106.1 106.3 117.15 118.42 118.58 113.4 113.1 113.4
29/01/2022 22:11:57 106.12 110.2 113.78 106.3 106.1 106.3 118.16 118.17 118.58 113.4 113.2 113.4
29/01/2022 22:11:58 107.68 108.43 113.78 106.3 106.1 106.3 114.02 118 118.58 113.4 113.2 113.4
29/01/2022 22:11:59 107.92 109.03 113.78 106.3 106.1 106.3 114.9 116.77 118.58 113.4 113.2 113.4
29/01/2022 22:12:00 104.52 107.6 113.78 106.3 106.1 106.3 113.89 115.14 118.58 113.4 113.2 113.4
29/01/2022 22:12:01 105.34 106.8 113.78 106.2 106.1 106.3 112.26 114.5 118.58 113.4 113.2 113.4
29/01/2022 22:12:02 101.86 105.19 113.78 106.2 106.1 106.3 113.33 113.69 118.58 113.4 113.2 113.4
29/01/2022 22:12:03 102.24 103.91 113.78 106.2 106.1 106.3 112.52 113.28 118.58 113.3 113.2 113.4
29/01/2022 22:12:04 101.36 102.36 113.78 106.2 106.1 106.3 114.79 114.65 118.58 113.3 113.2 113.4
29/01/2022 22:12:05 105.54 104.47 113.78 106.2 106.1 106.3 112.6 114.09 118.58 113.3 113.2 113.4
29/01/2022 22:12:06 102.68 104.67 113.78 106.1 106.1 106.3 113.08 113.78 118.58 113.3 113.2 113.4
29/01/2022 22:12:07 98.63 103.06 113.78 106.1 106.1 106.3 112.76 113.07 118.58 113.3 113.2 113.4
29/01/2022 22:12:08 108.07 106.7 113.78 106.1 106.1 106.3 117.8 116.92 118.58 113.3 113.2 113.4
29/01/2022 22:12:09 107.5 107.41 113.78 106.1 106.1 106.3 117.41 117.27 118.58 113.3 113.2 113.4
29/01/2022 22:12:10 109.56 109.36 113.78 106.2 106.1 106.3 112.69 117.2 118.58 113.3 113.2 113.4
29/01/2022 22:12:11 103.05 108.78 113.78 106.1 106.1 106.3 112.84 114.93 118.58 113.3 113.2 113.4
29/01/2022 22:12:12 105.18 106.62 113.78 106.1 106.1 106.3 113.53 114.12 118.58 113.3 113.2 113.4
29/01/2022 22:12:13 100.18 105.22 113.78 106.1 106.1 106.3 111.83 113.64 118.58 113.3 113.2 113.4
29/01/2022 22:12:14 103.98 103.79 113.78 106.1 106.1 106.3 114.09 113.72 118.58 113.3 113.2 113.4
29/01/2022 22:12:15 104.71 104.9 113.78 106 106.1 106.3 113.31 114.06 118.58 113.2 113.2 113.4
29/01/2022 22:12:16 102.79 104.56 113.78 106 106.1 106.3 112.85 113.73 118.58 113.2 113.2 113.4
29/01/2022 22:12:17 100.65 103.53 113.78 106 106.1 106.3 111.03 113.12 118.58 113.2 113.2 113.4
29/01/2022 22:12:18 102.06 102.15 113.78 106 106.1 106.3 118.03 117.31 118.58 113.2 113.2 113.4
29/01/2022 22:12:19 104.28 103.9 113.78 106 106.1 106.3 116.6 118.53 118.58 113.2 113.2 113.4
29/01/2022 22:12:20 99.25 103.31 113.78 106 106 106.3 117.24 117.7 118.58 113.3 113.2 113.4
29/01/2022 22:12:21 106.64 105.55 113.78 106 106 106.3 117.72 117.76 118.58 113.3 113.2 113.4
29/01/2022 22:12:22 105.72 105.93 113.78 106 106 106.3 116.61 117.53 118.58 113.3 113.2 113.4
29/01/2022 22:12:23 105.47 105.82 113.78 106 106.1 106.3 117.3 117.69 118.58 113.3 113.2 113.4
29/01/2022 22:12:24 104.28 105.45 113.78 105.9 106.1 106.3 113.59 117.56 118.58 113.2 113.2 113.4
29/01/2022 22:12:25 102.56 104.83 113.7 105.9 106 106.3 110.28 115.52 118.53 113.2 113.2 113.4
29/01/2022 22:12:26 102.94 103.49 110.2 105.9 106 106.3 113.21 113.62 118.53 113.2 113.2 113.4
29/01/2022 22:12:27 108.42 107.7 109.36 105.9 106 106.3 113.75 113.77 118.53 113.2 113.2 113.4
29/01/2022 22:12:28 105.69 107.12 109.36 105.9 106 106.3 113.24 113.68 118.53 113.2 113.2 113.4
29/01/2022 22:12:29 104.97 106.37 109.36 105.9 106 106.3 114.8 114.49 118.53 113.2 113.2 113.4
29/01/2022 22:12:30 101.62 105.06 109.36 105.9 106 106.3 113.54 114.92 118.53 113.2 113.2 113.4
29/01/2022 22:12:31 99.69 103.16 109.36 105.9 106 106.3 114.24 114.19 118.53 113.2 113.2 113.4
29/01/2022 22:12:32 104.95 103.93 109.36 105.9 106 106.3 114.18 114.52 118.53 113.2 113.2 113.4
29/01/2022 22:12:33 103.5 104.2 109.36 105.9 106 106.3 114.1 114.32 118.53 113.2 113.2 113.4
29/01/2022 22:12:34 107.12 106.48 109.36 105.9 106.1 106.3 112.7 114.17 118.53 113.1 113.2 113.4
29/01/2022 22:12:35 106 106.69 109.36 105.9 106.1 106.3 113.06 113.65 118.53 113.1 113.2 113.4
29/01/2022 22:12:36 106.67 107.24 109.36 105.9 106.1 106.3 112.53 113.44 118.53 113.1 113.2 113.4
29/01/2022 22:12:37 110.27 109.41 109.41 105.9 106.1 106.3 117.8 116.8 118.53 113.1 113.2 113.4
29/01/2022 22:12:38 104.98 109.3 109.41 105.9 106.1 106.3 116.59 117.22 118.53 113.1 113.2 113.5
29/01/2022 22:12:39 99.41 106.79 109.41 105.9 106.1 106.3 114.79 117.49 118.53 113.1 113.2 113.5
29/01/2022 22:12:40 104.99 104.86 109.41 105.9 106.1 106.3 118.55 118.09 118.53 113.2 113.3 113.5
29/01/2022 22:12:41 106.55 105.94 109.41 105.9 106.1 106.3 117.98 117.99 118.53 113.2 113.3 113.5
29/01/2022 22:12:42 106.41 106.9 109.41 105.9 106.1 106.3 117.05 118.29 118.53 113.2 113.3 113.5
29/01/2022 22:12:43 105.69 106.32 109.41 105.9 106.1 106.3 112.58 117.22 118.53 113.2 113.3 113.5
29/01/2022 22:12:44 99.03 105.53 109.41 105.9 106.1 106.3 113.34 115.02 118.53 113.2 113.3 113.5
29/01/2022 22:12:45 108.92 108.23 109.41 105.9 106.1 106.3 113.05 114.34 118.53 113.2 113.3 113.5
29/01/2022 22:12:46 110.09 109.82 109.82 106 106.1 106.3 114.43 114.44 118.53 113.2 113.3 113.5
29/01/2022 22:12:47 107.4 109.22 109.82 106 106.1 106.3 113.04 113.9 118.53 113.2 113.3 113.5
29/01/2022 22:12:48 104.07 108.11 109.82 106 106.1 106.3 114.49 114.38 118.53 113.2 113.3 113.5
29/01/2022 22:12:49 101.41 105.98 109.82 106 106.1 106.3 113.86 114.02 118.29 113.2 113.3 113.5
29/01/2022 22:12:50 100.88 103.56 109.82 106 106.1 106.3 114.59 114.42 118.29 113.2 113.3 113.5
29/01/2022 22:12:51 102.9 102.92 109.82 106 106.1 106.3 112.48 114.35 118.29 113.2 113.3 113.5
29/01/2022 22:12:52 100.88 102.56 109.82 105.9 106.1 106.3 113.82 114.26 118.29 113.2 113.3 113.5
29/01/2022 22:12:53 102.13 102.54 109.82 105.9 106.1 106.3 111.55 113.52 118.29 113.2 113.3 113.5
29/01/2022 22:12:54 100.02 101.61 109.82 105.9 106.1 106.3 114.29 113.51 118.29 113.2 113.3 113.5
29/01/2022 22:12:55 102.51 102.11 109.82 105.9 106.1 106.3 113.08 113.81 118.29 113.2 113.3 113.5
29/01/2022 22:12:56 103.02 102.97 109.82 105.9 106.1 106.3 113.57 113.64 118.29 113.2 113.3 113.5
29/01/2022 22:12:57 106.82 105.82 109.82 105.9 106.1 106.3 112.97 113.93 118.29 113.3 113.3 113.5
29/01/2022 22:12:58 102.86 105.69 109.82 105.9 106.1 106.3 113.93 114.24 118.29 113.3 113.3 113.5
29/01/2022 22:12:59 106.84 106.45 109.82 105.9 106.1 106.3 114.99 114.8 118.29 113.3 113.3 113.5
29/01/2022 22:13:00 102.76 106.62 109.82 105.9 106.1 106.3 113.25 114.78 118.29 113.3 113.3 113.5
29/01/2022 22:13:01 101.55 104.38 109.82 105.9 106.1 106.3 112.85 114.22 118.29 113.3 113.3 113.5
29/01/2022 22:13:02 98.55 102.68 109.82 105.9 106.1 106.3 113.67 114.17 118.29 113.3 113.3 113.5
29/01/2022 22:13:03 105.27 104.15 109.82 105.9 106.1 106.3 114.39 114.19 118.29 113.3 113.3 113.5
29/01/2022 22:13:04 114.01 112.21 112.21 106 106.1 106.3 119.21 118.27 118.29 113.4 113.3 113.5
29/01/2022 22:13:05 109.72 112.3 112.3 106 106.1 106.3 117.75 118.08 118.29 113.4 113.3 113.5
29/01/2022 22:13:06 104.3 110.38 112.3 106 106.1 106.3 116.41 117.83 118.29 113.4 113.3 113.5
29/01/2022 22:13:07 107.67 107.95 112.3 106 106.1 106.3 116.53 118.23 118.29 113.5 113.3 113.5
29/01/2022 22:13:08 109.17 109.18 112.3 106 106.1 106.3 118.36 118.21 118.29 113.5 113.3 113.5
29/01/2022 22:13:09 105.26 108.44 112.3 106.1 106.1 106.3 111.97 117.29 118.29 113.5 113.3 113.5
29/01/2022 22:13:10 107.47 108.09 112.3 106.1 106.1 106.3 114.13 115.08 118.29 113.5 113.3 113.5
29/01/2022 22:13:11 103.31 107.22 112.3 106.1 106.1 106.3 112.93 114.19 118.29 113.5 113.3 113.5
29/01/2022 22:13:12 102.99 105.19 112.3 106.1 106.1 106.3 114.38 114.17 118.27 113.6 113.3 113.5
29/01/2022 22:13:13 103.44 103.94 112.3 106.1 106.1 106.3 115.3 114.99 118.27 113.6 113.3 113.5
29/01/2022 22:13:14 106.67 106.34 112.3 106.1 106.1 106.3 113.31 115.01 118.27 113.6 113.3 113.5
29/01/2022 22:13:15 105 106.65 112.3 106 106.1 106.3 113.76 114.54 118.27 113.6 113.3 113.5
29/01/2022 22:13:16 101.69 105.38 112.3 106 106.1 106.3 111.47 113.94 118.27 113.6 113.3 113.5
29/01/2022 22:13:17 107.78 107.4 112.3 106 106.1 106.3 117.96 116.92 118.27 113.6 113.3 113.5
29/01/2022 22:13:18 108.07 108.63 112.3 106.1 106.1 106.3 116.49 117 118.27 113.6 113.3 113.5
29/01/2022 22:13:19 109.15 108.75 112.3 106.1 106.2 106.3 115.41 117.4 118.27 113.6 113.4 113.5
29/01/2022 22:13:20 102.78 108.46 112.3 106.1 106.2 106.3 112.95 115.88 118.27 113.6 113.4 113.5
29/01/2022 22:13:21 104.9 105.79 112.3 106.1 106.2 106.3 113.07 114.59 118.27 113.6 113.4 113.5
29/01/2022 22:13:22 102 105.48 112.3 106.1 106.2 106.3 113.53 113.95 118.27 113.6 113.4 113.5
29/01/2022 22:13:23 102.25 103.47 112.3 106.1 106.2 106.3 113.06 113.54 118.27 113.6 113.4 113.5
29/01/2022 22:13:24 106.76 106.1 112.3 106.1 106.2 106.3 114.87 114.65 118.27 113.6 113.4 113.5
29/01/2022 22:13:25 104.3 106 112.3 106.1 106.2 106.3 111.89 114.29 118.27 113.6 113.4 113.5
29/01/2022 22:13:26 100.44 104.3 112.3 106.1 106.2 106.3 112.81 113.6 118.27 113.6 113.4 113.5
29/01/2022 22:13:27 109.47 108.59 112.3 106.1 106.2 106.3 113.39 113.37 118.27 113.6 113.4 113.5
29/01/2022 22:13:28 110.03 109.87 112.3 106.1 106.2 106.3 117.36 116.5 118.27 113.6 113.4 113.5
29/01/2022 22:13:29 102.85 109.25 112.3 106.1 106.2 106.3 114.73 115.71 118.27 113.6 113.4 113.5
29/01/2022 22:13:30 98.69 106.24 112.3 106.1 106.2 106.3 115.25 115.93 118.27 113.6 113.4 113.5
29/01/2022 22:13:31 102.6 103.22 112.3 106.1 106.2 106.3 113.25 116.19 118.27 113.6 113.4 113.5
29/01/2022 22:13:32 105.73 105.03 112.3 106.1 106.2 106.3 118.09 117.43 118.27 113.7 113.4 113.5
29/01/2022 22:13:33 104.37 105.07 112.3 106.1 106.2 106.3 112.19 116.37 118.27 113.7 113.4 113.5
29/01/2022 22:13:34 103.46 105.32 112.3 106.1 106.2 106.3 112.38 114.33 118.23 113.7 113.4 113.5
29/01/2022 22:13:35 98.3 103.55 110.38 106.1 106.2 106.3 112.11 113.21 118.23 113.7 113.4 113.5
29/01/2022 22:13:36 97.52 101.1 109.87 106.1 106.2 106.3 112.65 112.89 118.23 113.7 113.4 113.5
29/01/2022 22:13:37 105.19 103.75 109.87 106.1 106.2 106.3 112.12 113.1 118.21 113.7 113.4 113.5
29/01/2022 22:13:38 108.31 107.85 109.87 106.1 106.2 106.3 114.9 114.19 117.43 113.7 113.4 113.5
29/01/2022 22:13:39 103.9 106.98 109.87 106.1 106.2 106.3 113.68 114.47 117.43 113.7 113.4 113.5
29/01/2022 22:13:40 101.31 105.27 109.87 106.1 106.2 106.3 114.51 114.59 117.43 113.7 113.4 113.5
29/01/2022 22:13:41 103.93 103.92 109.87 106.1 106.2 106.3 114.17 114.4 117.43 113.7 113.4 113.5
29/01/2022 22:13:42 104.09 104.1 109.87 106.1 106.2 106.3 113.92 114.58 117.43 113.7 113.4 113.5
29/01/2022 22:13:43 103.91 104.19 109.87 106.1 106.2 106.3 113.46 114.34 117.43 113.7 113.4 113.5
29/01/2022 22:13:44 105.31 104.84 109.87 106.1 106.2 106.3 112.56 113.78 117.43 113.7 113.4 113.5
29/01/2022 22:13:45 101.93 105.18 109.87 106.1 106.2 106.3 111.59 113.26 117.43 113.7 113.4 113.5
29/01/2022 22:13:46 110.78 109.54 109.87 106.1 106.2 106.3 118.52 117.68 117.68 113.7 113.4 113.5
29/01/2022 22:13:47 106.94 109.45 109.87 106.1 106.2 106.3 116.4 118.4 118.4 113.7 113.4 113.5
29/01/2022 22:13:48 99.28 107.88 109.87 106.1 106.2 106.3 117.51 117.91 118.4 113.8 113.4 113.5
29/01/2022 22:13:49 103.47 104.44 109.87 106.1 106.2 106.3 117.86 117.99 118.4 113.8 113.5 113.5
29/01/2022 22:13:50 104.9 104.8 109.87 106.1 106.2 106.3 116.49 117.73 118.4 113.8 113.5 113.6
29/01/2022 22:13:51 108.32 107.68 109.87 106.1 106.2 106.3 115.61 117.97 118.4 113.8 113.5 113.6
29/01/2022 22:13:52 106.54 107.64 109.87 106.1 106.2 106.3 113.26 116.2 118.4 113.8 113.5 113.6
29/01/2022 22:13:53 102.45 107.04 109.87 106.1 106.2 106.3 111.49 114.65 118.4 113.8 113.5 113.6
29/01/2022 22:13:54 103.52 104.63 109.87 106.1 106.2 106.3 113.81 114.05 118.4 113.8 113.5 113.6
29/01/2022 22:13:55 111.25 110.15 110.15 106.2 106.2 106.3 115.05 114.62 118.4 113.8 113.5 113.6
29/01/2022 22:13:56 107.62 110.14 110.15 106.2 106.2 106.3 113.79 114.85 118.4 113.8 113.5 113.6
29/01/2022 22:13:57 106.35 108.94 110.15 106.2 106.2 106.3 114.56 114.84 118.4 113.9 113.5 113.6
29/01/2022 22:13:58 102.73 107.65 110.15 106.2 106.2 106.3 114.09 114.66 118.4 113.9 113.5 113.6
29/01/2022 22:13:59 102.07 105.14 110.15 106.1 106.2 106.3 114.71 115.2 118.4 113.9 113.5 113.6
29/01/2022 22:14:00 106.19 105.42 110.15 106.1 106.2 106.3 113.86 115.08 118.4 113.9 113.5 113.6
29/01/2022 22:14:01 103.29 105.37 110.15 106.1 106.2 106.3 115.07 114.82 118.4 113.9 113.5 113.6
29/01/2022 22:14:02 102.35 104.13 110.15 106.1 106.2 106.3 113.54 115.27 118.4 113.9 113.5 113.6
29/01/2022 22:14:03 101.99 103.26 110.15 106.1 106.2 106.3 114.45 114.5 118.4 113.9 113.5 113.6
29/01/2022 22:14:04 107.59 107.32 110.15 106.1 106.2 106.3 113.12 114.54 118.4 113.9 113.5 113.6
29/01/2022 22:14:05 110.2 109.53 110.15 106.1 106.2 106.3 118.43 117.48 118.4 113.9 113.5 113.6
29/01/2022 22:14:06 107.97 109.32 110.15 106.1 106.2 106.3 116.04 117.42 118.4 113.9 113.5 113.6
29/01/2022 22:14:07 105.95 108.73 110.15 106.1 106.2 106.4 113.19 117.13 118.4 113.9 113.5 113.6
29/01/2022 22:14:08 105.17 106.89 110.15 106.1 106.2 106.4 117.82 117.45 118.4 114 113.5 113.6
29/01/2022 22:14:09 105.68 106.17 110.15 106.1 106.2 106.4 116.93 117.2 118.4 114 113.5 113.6
29/01/2022 22:14:10 104.6 106.03 110.15 106.1 106.2 106.4 112.82 116.98 118.4 114 113.5 113.6
29/01/2022 22:14:11 107.85 107.28 110.15 106.1 106.2 106.4 114.58 115.27 118.4 114 113.5 113.6
29/01/2022 22:14:12 104.62 106.9 110.15 106.1 106.2 106.4 114.46 114.8 118.4 114 113.5 113.6
29/01/2022 22:14:13 105.06 105.34 110.15 106.1 106.2 106.4 111.96 114.82 118.4 114 113.5 113.6
29/01/2022 22:14:14 106.95 106.38 110.15 106.1 106.2 106.4 114.3 114.6 118.4 114 113.5 113.6
29/01/2022 22:14:15 106.57 106.73 110.15 106.1 106.2 106.4 114 114.1 118.4 114 113.5 113.6
29/01/2022 22:14:16 105.79 107.06 110.15 106.1 106.2 106.4 115.8 115.61 118.4 114 113.5 113.6
29/01/2022 22:14:17 105.74 106.19 110.15 106.1 106.2 106.4 115.38 115.43 117.99 114 113.5 113.6
29/01/2022 22:14:18 106.52 106.49 110.15 106.1 106.2 106.4 114.95 115.46 117.99 114 113.5 113.6
29/01/2022 22:14:19 106.88 106.91 110.15 106.1 106.2 106.4 114.58 115.27 117.97 114 113.5 113.6
29/01/2022 22:14:20 107.22 107.39 110.15 106.1 106.2 106.4 115.4 115.76 117.97 114 113.5 113.6
29/01/2022 22:14:21 108.94 108.48 110.15 106.1 106.2 106.4 113.45 115.06 117.48 114 113.5 113.6
29/01/2022 22:14:22 107.45 108.72 110.15 106.1 106.2 106.4 112.7 114.12 117.48 114 113.5 113.6
29/01/2022 22:14:23 111.1 110.48 110.48 106.2 106.2 106.4 114.23 114.15 117.48 114.1 113.5 113.6
29/01/2022 22:14:24 110.58 110.92 110.92 106.2 106.2 106.4 117.92 117.11 117.48 114.1 113.5 113.6
29/01/2022 22:14:25 108.85 110.46 110.92 106.2 106.2 106.4 117.44 117.63 117.63 114.1 113.6 113.6
29/01/2022 22:14:26 108.33 109.73 110.92 106.2 106.2 106.4 116.58 117.36 117.63 114.1 113.6 113.6
29/01/2022 22:14:27 106.16 108.67 110.92 106.2 106.2 106.4 114.61 117.8 117.8 114.1 113.6 113.6
29/01/2022 22:14:28 104.27 107.23 110.92 106.1 106.2 106.4 117.46 117.37 117.8 114.1 113.6 113.6
29/01/2022 22:14:29 106.55 106.38 110.92 106.1 106.2 106.4 111.7 116.29 117.8 114.1 113.6 113.6
29/01/2022 22:14:30 105.22 106.62 110.92 106.1 106.2 106.4 113.94 114.71 117.8 114.1 113.6 113.6
29/01/2022 22:14:31 108.36 107.76 110.92 106.1 106.2 106.4 113.86 114.34 117.8 114.1 113.6 113.6
29/01/2022 22:14:32 112.16 110.99 110.99 106.2 106.2 106.4 115.27 114.87 117.8 114.1 113.6 113.6
29/01/2022 22:14:33 111.47 112.49 112.49 106.2 106.2 106.4 114.18 115.55 117.8 114.2 113.6 113.6
29/01/2022 22:14:34 107.32 110.66 112.49 106.2 106.2 106.4 114.3 114.41 117.8 114.2 113.6 113.6
29/01/2022 22:14:35 107.28 108.79 112.49 106.2 106.2 106.4 113.87 114.53 117.8 114.2 113.6 113.6
29/01/2022 22:14:36 109.04 109.15 112.49 106.3 106.2 106.4 115.73 115.28 117.8 114.2 113.6 113.6
29/01/2022 22:14:37 105.14 108.58 112.49 106.3 106.2 106.4 115.34 115.61 117.8 114.2 113.6 113.6
29/01/2022 22:14:38 105.12 106.82 112.49 106.3 106.2 106.4 114.32 115.2 117.8 114.2 113.6 113.6
29/01/2022 22:14:39 103.2 105.7 112.49 106.3 106.2 106.4 113.59 114.91 117.8 114.2 113.6 113.6
29/01/2022 22:14:40 103.34 104.21 112.49 106.2 106.2 106.4 110.93 114.1 117.8 114.2 113.6 113.6
29/01/2022 22:14:41 105.62 106.03 112.49 106.2 106.2 106.4 110.59 112.25 117.8 114.2 113.6 113.6
29/01/2022 22:14:42 106.73 106.43 112.49 106.3 106.2 106.4 111.9 112.14 117.8 114.2 113.6 113.6
29/01/2022 22:14:43 104.23 106.35 112.49 106.3 106.2 106.4 112.08 112.65 117.8 114.2 113.6 113.6
29/01/2022 22:14:44 108.09 107.5 112.49 106.3 106.2 106.4 114.93 114.03 117.8 114.2 113.6 113.6
29/01/2022 22:14:45 105.15 107.33 112.49 106.3 106.2 106.4 112.05 113.97 117.8 114.2 113.6 113.6
29/01/2022 22:14:46 107.86 107.25 112.49 106.3 106.2 106.4 114.09 113.99 117.8 114.2 113.6 113.6
29/01/2022 22:14:47 101.18 106.83 112.49 106.3 106.2 106.4 112.18 113.55 117.8 114.2 113.6 113.6
29/01/2022 22:14:48 101.9 104.26 112.49 106.3 106.2 106.4 112.25 113.18 117.8 114.2 113.6 113.6
29/01/2022 22:14:49 101.69 102.84 112.49 106.3 106.2 106.4 113.03 113.07 117.8 114.2 113.6 113.6
29/01/2022 22:14:50 104.96 104.51 112.49 106.3 106.2 106.4 112.02 113.21 117.8 114.2 113.6 113.6
29/01/2022 22:14:51 102.09 104.62 112.49 106.3 106.2 106.4 113.52 113.42 117.8 114.2 113.6 113.6
29/01/2022 22:14:52 100.63 102.95 112.49 106.2 106.2 106.4 110.93 113.34 117.8 114.2 113.6 113.6
29/01/2022 22:14:53 100.17 101.6 112.49 106.2 106.2 106.4 113.4 113.22 117.8 114.2 113.6 113.6
29/01/2022 22:14:54 100.37 100.75 112.49 106.2 106.2 106.4 111.33 113.14 117.8 114.2 113.6 113.6
29/01/2022 22:14:55 105.63 104.91 112.49 106.2 106.2 106.4 114.24 113.79 117.8 114.2 113.6 113.6
29/01/2022 22:14:56 108.51 107.85 112.49 106.2 106.2 106.4 113.42 114.25 117.8 114.2 113.6 113.6
29/01/2022 22:14:57 105.43 108.07 112.49 106.2 106.2 106.4 114.38 114.21 117.37 114.2 113.6 113.6
29/01/2022 22:14:58 110.08 109 112.49 106.2 106.2 106.4 118.41 117.11 117.11 114.2 113.6 113.6
29/01/2022 22:14:59 107.1 108.8 112.49 106.2 106.2 106.4 114.21 117.1 117.11 114.2 113.6 113.6
29/01/2022 22:15:00 101.97 107.85 112.49 106.2 106.2 106.4 113.3 115.47 117.11 114.2 113.6 113.6
29/01/2022 22:15:01 104.96 105.24 112.49 106.2 106.2 106.4 111.97 114.41 117.11 114.2 113.6 113.6
29/01/2022 22:15:02 104.77 106.09 112.49 106.2 106.2 106.4 113.72 114.1 117.11 114.2 113.6 113.6
29/01/2022 22:15:03 106.85 106.33 110.66 106.2 106.2 106.4 112.08 113.53 117.11 114.2 113.6 113.6
29/01/2022 22:15:04 103.98 105.89 109.15 106.2 106.2 106.4 113.57 113.57 117.11 114.2 113.6 113.6
29/01/2022 22:15:05 104.8 104.85 109.15 106.2 106.2 106.4 112.26 113.61 117.11 114.2 113.7 113.6
29/01/2022 22:15:06 103.71 104.8 109 106.2 106.2 106.4 115.04 114.8 117.11 114.2 113.7 113.6
29/01/2022 22:15:07 104.34 104.87 109 106.2 106.2 106.4 113.34 114.3 117.11 114.2 113.7 113.6
29/01/2022 22:15:08 101.6 104.31 109 106.2 106.2 106.4 112.44 114.33 117.11 114.2 113.7 113.6
29/01/2022 22:15:09 104.23 104.1 109 106.2 106.2 106.4 114.04 113.92 117.11 114.3 113.7 113.6
29/01/2022 22:15:10 107.84 107.2 109 106.2 106.2 106.4 113.06 114.32 117.11 114.3 113.7 113.6
29/01/2022 22:15:11 107.42 107.26 109 106.2 106.2 106.4 114.62 114.48 117.11 114.3 113.7 113.6
29/01/2022 22:15:12 106.06 107.27 109 106.2 106.2 106.4 112.63 114.41 117.11 114.3 113.7 113.6
29/01/2022 22:15:13 105.87 106.98 109 106.2 106.2 106.4 114.5 114.61 117.11 114.3 113.7 113.6
29/01/2022 22:15:14 107.96 107.55 109 106.2 106.2 106.4 114.55 114.7 117.11 114.3 113.7 113.6
29/01/2022 22:15:15 105.67 107.44 109 106.2 106.2 106.4 113.52 114.98 117.11 114.3 113.7 113.6
29/01/2022 22:15:16 105.21 106.44 109 106.2 106.2 106.4 112.5 113.81 117.11 114.3 113.7 113.6
29/01/2022 22:15:17 105.43 106.51 109 106.2 106.2 106.4 113.17 113.86 117.11 114.3 113.7 113.6
29/01/2022 22:15:18 104.92 105.71 109 106.2 106.2 106.4 113.08 113.28 117.11 114.3 113.7 113.7
29/01/2022 22:15:19 103.46 105.02 109 106.2 106.2 106.4 112.16 113.33 117.11 114.3 113.7 113.7
29/01/2022 22:15:20 106.71 106.35 109 106.2 106.2 106.4 113.69 113.56 117.11 114.3 113.7 113.7
29/01/2022 22:15:21 102.56 105.72 109 106.2 106.2 106.4 111.58 113.53 117.11 114.3 113.7 113.7
29/01/2022 22:15:22 104.23 104.46 109 106.2 106.2 106.4 114.17 113.69 117.11 114.3 113.7 113.7
29/01/2022 22:15:23 106.46 106.11 109 106.2 106.2 106.4 113.01 114.07 117.11 114.3 113.7 113.7
29/01/2022 22:15:24 109.03 108.11 109 106.2 106.2 106.4 114.88 114.52 117.11 114.3 113.7 113.7
29/01/2022 22:15:25 107.48 108.26 109 106.2 106.2 106.4 112.21 114.26 117.11 114.3 113.7 113.7
29/01/2022 22:15:26 113.07 112.52 112.52 106.2 106.2 106.4 116.14 115.35 117.11 114.3 113.7 113.7
29/01/2022 22:15:27 105.45 111 112.52 106.2 106.2 106.4 113.57 114.89 117.11 114.3 113.7 113.7
29/01/2022 22:15:28 102.71 108.45 112.52 106.2 106.2 106.4 112.86 114.58 117.1 114.3 113.7 113.7
29/01/2022 22:15:29 102.02 105.69 112.52 106.2 106.2 106.4 113 113.58 115.47 114.3 113.7 113.7
29/01/2022 22:15:30 101.52 103.8 112.52 106.2 106.2 106.4 111.79 113.34 115.35 114.3 113.7 113.7
29/01/2022 22:15:31 102.74 102.78 112.52 106.2 106.2 106.4 114.06 113.69 115.35 114.3 113.7 113.7
29/01/2022 22:15:32 104.72 104.23 112.52 106.2 106.2 106.4 113.46 114.54 115.35 114.3 113.7 113.7
29/01/2022 22:15:33 101.3 104.15 112.52 106.2 106.2 106.4 113.66 114.24 115.35 114.3 113.7 113.7
29/01/2022 22:15:34 101.52 102.57 112.52 106.1 106.2 106.4 110.86 113.52 115.35 114.3 113.7 113.7
29/01/2022 22:15:35 105.39 104.44 112.52 106.1 106.2 106.4 114.53 114 115.35 114.3 113.7 113.7
29/01/2022 22:15:36 108.51 107.9 112.52 106.1 106.2 106.4 113.36 113.86 115.35 114.3 113.7 113.7
29/01/2022 22:15:37 106.97 108.32 112.52 106.1 106.2 106.4 113.96 114.42 115.35 114.3 113.7 113.7
29/01/2022 22:15:38 104.88 107.12 112.52 106.1 106.2 106.4 114.16 114.22 115.35 114.3 113.7 113.7
29/01/2022 22:15:39 104.09 105.87 112.52 106.1 106.2 106.4 113.02 114.36 115.35 114.3 113.7 113.7
29/01/2022 22:15:40 108.1 107.44 112.52 106.1 106.2 106.4 116.16 115.57 115.57 114.3 113.7 113.7
29/01/2022 22:15:41 107.05 107.59 112.52 106.1 106.2 106.4 112.98 115.57 115.57 114.3 113.7 113.7
29/01/2022 22:15:42 104.8 107.31 112.52 106.1 106.2 106.4 113.97 114.53 115.57 114.4 113.7 113.7
29/01/2022 22:15:43 103.73 105.74 112.52 106.1 106.2 106.4 111.61 114.13 115.57 114.4 113.7 113.7
29/01/2022 22:15:44 104.99 105.09 112.52 106.1 106.2 106.4 114.48 114.12 115.57 114.4 113.7 113.7
29/01/2022 22:15:45 106.65 106.37 112.52 106.1 106.2 106.4 112.99 114.4 115.57 114.3 113.7 113.7
29/01/2022 22:15:46 100.4 105.86 112.52 106.1 106.2 106.4 113.62 114.22 115.57 114.3 113.7 113.7
29/01/2022 22:15:47 103.84 103.85 112.52 106.1 106.2 106.4 112.4 113.52 115.57 114.3 113.7 113.7
29/01/2022 22:15:48 105.67 105.24 112.52 106.1 106.2 106.4 113.19 113.57 115.57 114.3 113.7 113.7
29/01/2022 22:15:49 107.74 107.58 112.52 106.1 106.2 106.4 113.52 113.65 115.57 114.3 113.7 113.7
29/01/2022 22:15:50 107.8 108.42 112.52 106.1 106.2 106.4 112.97 114.14 115.57 114.3 113.7 113.7
29/01/2022 22:15:51 109.81 109.78 112.52 106 106.2 106.4 114.93 114.73 115.57 114.3 113.7 113.7
29/01/2022 22:15:52 109.26 110.74 112.52 106.1 106.2 106.4 113.83 114.96 115.57 114.3 113.7 113.7
29/01/2022 22:15:53 108.11 108.96 112.52 106.1 106.2 106.4 114.73 114.83 115.57 114.3 113.7 113.7
29/01/2022 22:15:54 108.71 109.79 112.52 106.1 106.3 106.4 112.81 114.79 115.57 114.3 113.7 113.7
29/01/2022 22:15:55 101.4 108.13 112.52 106.1 106.3 106.4 113.8 114.28 115.57 114.3 113.7 113.7
29/01/2022 22:15:56 104.23 105.3 111 106 106.3 106.4 113.1 114.07 115.57 114.3 113.7 113.7
29/01/2022 22:15:57 105.34 105.93 110.74 106 106.3 106.4 113.92 114.3 115.57 114.3 113.7 113.7
29/01/2022 22:15:58 109.07 108.07 110.74 106.1 106.3 106.4 116.04 115.26 115.57 114.3 113.7 113.7
29/01/2022 22:15:59 108.68 108.57 110.74 106.1 106.3 106.4 113.64 115.25 115.57 114.3 113.7 113.7
29/01/2022 22:16:00 101.91 108.42 110.74 106.1 106.3 106.4 114.55 114.92 115.57 114.4 113.8 113.7
29/01/2022 22:16:01 107.2 106.78 110.74 106.1 106.3 106.4 113.59 114.72 115.57 114.4 113.8 113.7
29/01/2022 22:16:02 105.56 106.99 110.74 106.1 106.3 106.4 114.78 114.85 115.57 114.4 113.8 113.7
29/01/2022 22:16:03 104.33 106.05 110.74 106.1 106.3 106.4 112.09 114.65 115.57 114.4 113.8 113.7
29/01/2022 22:16:04 105.72 105.61 110.74 106.1 106.3 106.4 114.34 114.31 115.57 114.4 113.8 113.7
29/01/2022 22:16:05 107.87 107.59 110.74 106.1 106.3 106.4 113.31 114.57 115.57 114.4 113.8 113.7
29/01/2022 22:16:06 107.35 107.82 110.74 106.1 106.3 106.4 114.98 114.79 115.57 114.4 113.8 113.7
29/01/2022 22:16:07 103.94 107.23 110.74 106.2 106.3 106.4 113.88 114.77 115.57 114.4 113.8 113.7
29/01/2022 22:16:08 103.28 105.4 110.74 106.2 106.3 106.4 113.8 114.77 115.57 114.4 113.8 113.7
29/01/2022 22:16:09 107.75 107 110.74 106.2 106.3 106.4 115.11 114.93 115.57 114.5 113.8 113.7
29/01/2022 22:16:10 106.4 107.25 110.74 106.2 106.3 106.4 113.8 114.99 115.57 114.5 113.8 113.7
29/01/2022 22:16:11 108.61 107.86 110.74 106.2 106.3 106.4 115.35 115.11 115.26 114.5 113.8 113.7
29/01/2022 22:16:12 106.65 108.39 110.74 106.2 106.3 106.4 113.62 115.25 115.26 114.5 113.8 113.7
29/01/2022 22:16:13 107.89 107.84 110.74 106.2 106.3 106.4 114.66 114.73 115.26 114.5 113.8 113.7
29/01/2022 22:16:14 110.32 110.19 110.74 106.2 106.3 106.4 113.59 115.16 115.26 114.5 113.8 113.7
29/01/2022 22:16:15 108.79 109.25 110.74 106.2 106.3 106.4 115.13 114.84 115.26 114.5 113.8 113.7
29/01/2022 22:16:16 109.37 109.59 110.74 106.2 106.3 106.4 114.01 114.86 115.26 114.5 113.8 113.7
29/01/2022 22:16:17 107.27 109.71 110.74 106.2 106.3 106.4 114.92 115.23 115.26 114.5 113.8 113.7
29/01/2022 22:16:18 105.34 108.11 110.74 106.2 106.3 106.4 114.48 114.92 115.26 114.5 113.8 113.7
29/01/2022 22:16:19 101.76 106.49 110.74 106.2 106.3 106.4 112.85 114.85 115.26 114.5 113.8 113.7
29/01/2022 22:16:20 106.33 105.82 110.74 106.2 106.3 106.4 114.67 114.56 115.26 114.5 113.8 113.7
29/01/2022 22:16:21 107.79 107.46 110.74 106.2 106.3 106.4 114.55 115.42 115.42 114.5 113.8 113.7
29/01/2022 22:16:22 105.91 107.66 110.19 106.2 106.3 106.4 114.54 115.06 115.42 114.5 113.8 113.7
29/01/2022 22:16:23 101.85 106.28 110.19 106.2 106.3 106.4 111.63 114.6 115.42 114.5 113.8 113.7
29/01/2022 22:16:24 104.16 104.45 110.19 106.2 106.3 106.4 114.3 114.19 115.42 114.5 113.8 113.7
29/01/2022 22:16:25 106.68 106.12 110.19 106.2 106.3 106.4 112.91 114.3 115.42 114.5 113.9 113.7
29/01/2022 22:16:26 105.11 106.44 110.19 106.2 106.3 106.4 114.3 114.38 115.42 114.5 113.9 113.7
29/01/2022 22:16:27 104.61 105.26 110.19 106.2 106.3 106.4 113.12 114.02 115.42 114.5 113.9 113.7
29/01/2022 22:16:28 105.6 105.95 110.19 106.2 106.3 106.4 114.05 114.35 115.42 114.5 113.9 113.7
29/01/2022 22:16:29 106.89 106.55 110.19 106.2 106.3 106.4 114.57 114.51 115.42 114.5 113.9 113.7
29/01/2022 22:16:30 105.84 106.25 110.19 106.2 106.3 106.4 113.22 114.7 115.42 114.5 113.9 113.7
29/01/2022 22:16:31 102.98 105.94 110.19 106.2 106.3 106.4 114.33 114.46 115.42 114.5 113.9 113.7
29/01/2022 22:16:32 106.62 106.15 110.19 106.2 106.3 106.4 112.67 114.24 115.42 114.5 113.9 113.7
29/01/2022 22:16:33 107.4 107.45 110.19 106.2 106.3 106.4 114.59 114.48 115.42 114.5 113.9 113.7
29/01/2022 22:16:34 109.21 108.82 110.19 106.2 106.3 106.4 113.76 114.6 115.42 114.5 113.9 113.7
29/01/2022 22:16:35 104.92 108.82 110.19 106.3 106.3 106.4 114.17 114.73 115.42 114.5 113.9 113.7
29/01/2022 22:16:36 107.11 107.41 110.19 106.3 106.3 106.5 112.8 114.32 115.42 114.5 113.9 113.7
29/01/2022 22:16:37 106.51 107.03 110.19 106.3 106.3 106.5 114.57 114.41 115.42 114.5 113.9 113.7
29/01/2022 22:16:38 106.69 107.28 110.19 106.3 106.3 106.5 113.74 114.11 115.42 114.5 113.9 113.7
29/01/2022 22:16:39 105.88 106.97 110.19 106.3 106.4 106.5 112.84 114.22 115.42 114.5 113.9 113.7
29/01/2022 22:16:40 108.65 108.17 110.19 106.3 106.4 106.5 114.46 114.2 115.42 114.5 113.9 113.7
29/01/2022 22:16:41 107.21 108.39 110.19 106.3 106.4 106.5 112.5 114.28 115.42 114.5 113.9 113.7
29/01/2022 22:16:42 111.48 110.9 110.9 106.3 106.4 106.5 115.62 115.15 115.42 114.5 113.9 113.7
29/01/2022 22:16:43 112.21 112.07 112.07 106.4 106.4 106.5 114.6 115.6 115.6 114.5 113.9 113.7
29/01/2022 22:16:44 112.9 112.82 112.82 106.4 106.4 106.5 116.22 116.07 116.07 114.5 113.9 113.7
29/01/2022 22:16:45 106.53 112.65 112.82 106.4 106.4 106.5 112.09 115.8 116.07 114.5 113.9 113.7
29/01/2022 22:16:46 106.19 110 112.82 106.4 106.4 106.5 113.74 114.62 116.07 114.5 113.9 113.7
29/01/2022 22:16:47 107 108.83 112.82 106.4 106.4 106.5 113.43 114.37 116.07 114.5 113.9 113.7
29/01/2022 22:16:48 108.19 108.36 112.82 106.4 106.4 106.5 113.57 114 116.07 114.5 113.9 113.7
29/01/2022 22:16:49 108.19 108.97 112.82 106.4 106.4 106.5 114.32 114.24 116.07 114.5 113.9 113.7
29/01/2022 22:16:50 105.74 108.34 112.82 106.5 106.4 106.5 111.27 114.19 116.07 114.5 113.9 113.7
29/01/2022 22:16:51 108.78 108.81 112.82 106.5 106.4 106.5 114.24 114.06 116.07 114.5 113.9 113.7
29/01/2022 22:16:52 106.25 108.78 112.82 106.5 106.4 106.5 112.63 114.21 116.07 114.5 113.9 113.7
29/01/2022 22:16:53 104.51 107.38 112.82 106.5 106.4 106.5 113.43 113.91 116.07 114.5 113.9 113.7
29/01/2022 22:16:54 107.28 107.45 112.82 106.5 106.4 106.5 112.64 113.89 116.07 114.4 113.9 113.7
29/01/2022 22:16:55 106.57 106.95 112.82 106.4 106.4 106.5 113.65 113.85 116.07 114.4 113.9 113.7
29/01/2022 22:16:56 104.31 106.89 112.82 106.4 106.4 106.5 112 113.62 116.07 114.4 113.9 113.7
29/01/2022 22:16:57 111.45 111.08 112.82 106.4 106.5 106.5 115.3 114.73 116.07 114.4 113.9 113.7
29/01/2022 22:16:58 113.11 113.79 113.79 106.5 106.5 106.5 115.92 116.14 116.14 114.4 113.9 113.7
29/01/2022 22:16:59 106.89 111.53 113.79 106.4 106.5 106.5 112.49 115.21 116.14 114.4 113.9 113.7
29/01/2022 22:17:00 105.74 109.17 113.79 106.5 106.5 106.5 113.57 114.3 116.14 114.4 113.9 113.8
29/01/2022 22:17:01 107.08 107.37 113.79 106.5 106.5 106.5 112.63 113.79 116.14 114.4 113.9 113.8
29/01/2022 22:17:02 106.33 107.38 113.79 106.5 106.5 106.5 113.64 113.88 116.14 114.4 113.9 113.8
29/01/2022 22:17:03 105.72 107.06 113.79 106.5 106.5 106.5 112.84 114.17 116.14 114.4 113.9 113.8
29/01/2022 22:17:04 101.42 105.91 113.79 106.5 106.5 106.5 113.35 113.83 116.14 114.4 113.9 113.8
29/01/2022 22:17:05 104.69 104.57 113.79 106.5 106.5 106.5 113.18 114.38 116.14 114.4 113.9 113.8
29/01/2022 22:17:06 107.29 107 113.79 106.5 106.5 106.5 114.02 114.03 116.14 114.4 113.9 113.8
29/01/2022 22:17:07 102.04 106 113.79 106.5 106.5 106.5 112.27 113.57 116.14 114.4 113.9 113.8
29/01/2022 22:17:08 103.74 104.02 113.79 106.5 106.5 106.5 112.87 113.51 116.14 114.4 113.9 113.8
29/01/2022 22:17:09 105.42 105.09 113.79 106.5 106.5 106.5 113.09 113.37 116.14 114.3 113.9 113.8
29/01/2022 22:17:10 105.26 105.66 113.79 106.4 106.5 106.5 112.1 113.42 116.14 114.3 113.9 113.8
29/01/2022 22:17:11 104.64 105.31 113.79 106.4 106.5 106.5 113.51 113.4 116.14 114.4 113.9 113.8
29/01/2022 22:17:12 106.24 106 113.79 106.5 106.5 106.5 112.18 113.5 116.14 114.3 113.9 113.8
29/01/2022 22:17:13 106.4 106.55 113.79 106.5 106.5 106.5 113.98 113.79 116.14 114.4 113.9 113.8
29/01/2022 22:17:14 106.45 106.54 113.79 106.5 106.5 106.5 112.35 113.8 116.14 114.3 113.9 113.8
29/01/2022 22:17:15 106.13 106.85 113.79 106.5 106.5 106.5 113.44 113.55 116.14 114.3 113.9 113.8
29/01/2022 22:17:16 106.49 106.86 113.79 106.5 106.5 106.5 112.01 113.27 116.14 114.3 113.9 113.8
29/01/2022 22:17:17 103.05 106.71 113.79 106.5 106.5 106.5 113.59 113.69 116.14 114.4 113.9 113.8
29/01/2022 22:17:18 105.88 105.98 113.79 106.5 106.5 106.5 113.57 113.75 116.14 114.3 113.9 113.8
29/01/2022 22:17:19 102.24 105.93 113.79 106.5 106.5 106.5 111.98 113.56 116.14 114.3 113.9 113.8
29/01/2022 22:17:20 105.65 105.27 113.79 106.5 106.5 106.5 113.88 113.61 116.14 114.3 113.9 113.8
29/01/2022 22:17:21 106.69 106.79 113.79 106.5 106.5 106.5 112.7 113.89 116.14 114.3 113.9 113.8
29/01/2022 22:17:22 103.26 105.9 113.79 106.5 106.5 106.5 113.44 113.93 116.14 114.3 114 113.8
29/01/2022 22:17:23 107.66 106.93 113.79 106.5 106.5 106.5 112.46 113.68 116.14 114.2 114 113.8
29/01/2022 22:17:24 104.72 106.9 113.79 106.5 106.5 106.5 113.45 113.67 116.14 114.2 113.9 113.8
29/01/2022 22:17:25 106.56 106.41 113.79 106.5 106.5 106.5 112.09 113.55 116.14 114.2 113.9 113.8
29/01/2022 22:17:26 106.35 106.49 113.79 106.5 106.5 106.5 114.09 113.81 116.14 114.2 113.9 113.8
29/01/2022 22:17:27 104.31 106.45 113.79 106.5 106.5 106.5 112.53 113.9 116.14 114.2 113.9 113.8
29/01/2022 22:17:28 103.06 105.1 111.53 106.5 106.5 106.5 112.33 113.35 115.21 114.2 114 113.8
29/01/2022 22:17:29 108.76 107.87 109.17 106.5 106.5 106.5 114.28 113.9 114.38 114.2 114 113.8
29/01/2022 22:17:30 104.14 107.87 107.87 106.5 106.5 106.5 111.94 113.96 114.38 114.2 114 113.8
29/01/2022 22:17:31 103.71 105.43 107.87 106.5 106.5 106.5 114.14 114.3 114.38 114.2 114 113.8
29/01/2022 22:17:32 106.55 106.13 107.87 106.5 106.5 106.5 113.06 113.88 114.38 114.2 114 113.8
29/01/2022 22:17:33 105.12 106.13 107.87 106.5 106.5 106.5 114.28 114.22 114.38 114.2 114 113.8
29/01/2022 22:17:34 106.19 106.41 107.87 106.5 106.5 106.5 112.4 114.23 114.38 114.2 114 113.8
29/01/2022 22:17:35 106.68 106.71 107.87 106.5 106.5 106.5 114.21 114.12 114.3 114.2 114 113.8
29/01/2022 22:17:36 105.68 106.43 107.87 106.5 106.5 106.5 112.97 114.23 114.3 114.2 114 113.8
29/01/2022 22:17:37 104.86 105.98 107.87 106.5 106.5 106.5 114.79 114.63 114.63 114.2 114 113.8
29/01/2022 22:17:38 107.08 106.72 107.87 106.5 106.5 106.5 113.92 114.29 114.63 114.2 114 113.8
29/01/2022 22:17:39 104.89 106.66 107.87 106.5 106.5 106.5 111.88 114.18 114.63 114.2 114 113.8
29/01/2022 22:17:40 105.86 105.98 107.87 106.5 106.5 106.5 113.61 113.67 114.63 114.2 114 113.8
29/01/2022 22:17:41 107.78 107.38 107.87 106.5 106.5 106.5 112.49 113.82 114.63 114.2 114 113.8
29/01/2022 22:17:42 105.02 107.16 107.87 106.5 106.5 106.5 113.74 113.67 114.63 114.1 114 113.8
29/01/2022 22:17:43 107.23 107.11 107.87 106.5 106.5 106.5 112.43 113.73 114.63 114.1 114 113.8
29/01/2022 22:17:44 102.4 107.18 107.87 106.5 106.5 106.5 113.49 113.97 114.63 114.1 114 113.8
29/01/2022 22:17:45 102.52 104.6 107.87 106.5 106.5 106.5 111.83 113.52 114.63 114.1 114 113.8
29/01/2022 22:17:46 105.22 104.77 107.87 106.5 106.5 106.5 113.74 113.5 114.63 114.1 114 113.8
29/01/2022 22:17:47 106.55 106.12 107.87 106.5 106.5 106.5 113.13 113.79 114.63 114.1 114 113.8
29/01/2022 22:17:48 104.79 105.81 107.87 106.5 106.5 106.5 113 113.75 114.63 114.1 114 113.8
29/01/2022 22:17:49 109.35 108.88 108.88 106.5 106.5 106.5 114.64 114.29 114.63 114.1 114 113.8
29/01/2022 22:17:50 107.92 108.41 108.88 106.5 106.5 106.5 114.12 114.79 114.79 114.1 114 113.8
29/01/2022 22:17:51 109.15 109.19 109.19 106.5 106.5 106.5 114.82 114.84 114.84 114.1 114 113.8
29/01/2022 22:17:52 110.04 109.95 109.95 106.6 106.5 106.5 113.69 114.6 114.84 114.1 114 113.8
29/01/2022 22:17:53 110.75 110.72 110.72 106.6 106.5 106.5 114.66 114.8 114.84 114.1 114 113.8
29/01/2022 22:17:54 108.02 110.48 110.72 106.6 106.5 106.5 112.62 114.42 114.84 114.1 114 113.8
29/01/2022 22:17:55 107.29 109.2 110.72 106.6 106.5 106.5 114.68 114.43 114.84 114.1 114 113.8
29/01/2022 22:17:56 108.91 109.2 110.72 106.6 106.5 106.5 113.79 114.32 114.84 114.1 114 113.8
29/01/2022 22:17:57 107.69 108.54 110.72 106.7 106.5 106.5 113.7 114.63 114.84 114.1 114 113.8
29/01/2022 22:17:58 106.89 108.19 110.72 106.7 106.5 106.5 113.76 113.97 114.84 114.1 114 113.8
29/01/2022 22:17:59 107.47 107.97 110.72 106.7 106.5 106.5 112.49 114 114.84 114.1 114 113.8
29/01/2022 22:18:00 106.18 107.62 110.72 106.7 106.5 106.5 113.33 113.7 114.84 114.1 114 113.8
29/01/2022 22:18:01 105.89 107.79 110.72 106.7 106.5 106.5 111.72 113.56 114.84 114.1 114 113.8
29/01/2022 22:18:02 105.83 106.72 110.72 106.7 106.5 106.5 113.77 113.53 114.84 114.1 114 113.8
29/01/2022 22:18:03 109.43 109.01 110.72 106.7 106.5 106.5 113.37 113.59 114.84 114.1 114 113.8
29/01/2022 22:18:04 106.89 109.38 110.72 106.6 106.5 106.5 114.16 114.47 114.84 114.1 114 113.8
29/01/2022 22:18:05 104.37 107.5 110.72 106.6 106.5 106.5 111.58 113.96 114.84 114.1 114 113.8
29/01/2022 22:18:06 106.14 106.4 110.72 106.6 106.5 106.5 113.17 113.23 114.84 114.1 114 113.8
29/01/2022 22:18:07 105.8 106.02 110.72 106.6 106.5 106.5 113.54 113.74 114.84 114 114 113.8
29/01/2022 22:18:08 107.5 107.4 110.72 106.6 106.5 106.5 113.82 113.86 114.84 114 114 113.8
29/01/2022 22:18:09 108.01 108.45 110.72 106.6 106.5 106.5 114.34 114.42 114.84 114 114 113.8
29/01/2022 22:18:10 105.04 107.41 110.72 106.6 106.5 106.5 112.72 114.25 114.84 114 114 113.8
29/01/2022 22:18:11 109.04 108.43 110.72 106.6 106.5 106.5 114.18 114.27 114.84 114 114 113.8
29/01/2022 22:18:12 107.1 108.07 110.72 106.6 106.5 106.5 112.3 113.91 114.84 114 114 113.8
29/01/2022 22:18:13 107.93 108.31 110.72 106.7 106.5 106.5 114.2 114.07 114.84 114 114 113.8
29/01/2022 22:18:14 106.68 108.02 110.72 106.7 106.5 106.5 112.33 114.09 114.84 114 114 113.8
29/01/2022 22:18:15 109.5 109.39 110.72 106.7 106.5 106.5 114.59 114.15 114.84 114 114 113.8
29/01/2022 22:18:16 108.05 108.85 110.72 106.7 106.5 106.5 112.91 114.29 114.84 114 114 113.8
29/01/2022 22:18:17 108.36 108.55 110.72 106.7 106.5 106.5 114.41 114.37 114.84 114 114 113.8
29/01/2022 22:18:18 104.4 108.55 110.72 106.7 106.5 106.5 113.72 114.31 114.84 114 114 113.8
29/01/2022 22:18:19 108.03 107.53 110.72 106.7 106.5 106.5 113.06 114.07 114.84 114 114 113.8
29/01/2022 22:18:20 107.95 107.97 110.72 106.7 106.5 106.5 114.68 114.71 114.84 114 114 113.8
29/01/2022 22:18:21 104.32 107.72 110.72 106.7 106.5 106.5 111.9 114.2 114.8 114 114 113.8
29/01/2022 22:18:22 106.43 106.46 110.72 106.7 106.5 106.5 113.67 113.68 114.8 114 114 113.8
29/01/2022 22:18:23 104.95 106.45 110.48 106.7 106.5 106.5 111.77 113.56 114.71 114 114 113.8
29/01/2022 22:18:24 103.96 105.66 109.39 106.7 106.5 106.5 113.53 113.6 114.71 114 114 113.8
29/01/2022 22:18:25 107.85 107.53 109.39 106.7 106.5 106.5 113.04 113.83 114.71 114 114 113.8
29/01/2022 22:18:26 107.43 107.55 109.39 106.7 106.5 106.5 114.57 114.3 114.71 114 114 113.8
29/01/2022 22:18:27 108.91 108.59 109.39 106.7 106.5 106.5 113.92 114.29 114.71 114 114 113.8
29/01/2022 22:18:28 109.64 109.98 109.98 106.7 106.5 106.5 113.82 114.52 114.71 114 114 113.8
29/01/2022 22:18:29 107.46 108.87 109.98 106.7 106.5 106.5 113.98 114.13 114.71 114 114 113.8
29/01/2022 22:18:30 106.87 108.12 109.98 106.7 106.5 106.5 112.23 114.13 114.71 114 114 113.8
29/01/2022 22:18:31 107.58 107.7 109.98 106.7 106.5 106.5 114.58 114.27 114.71 114 114 113.8
29/01/2022 22:18:32 109.52 109.15 109.98 106.8 106.5 106.5 113.55 114.7 114.71 113.9 114 113.8
29/01/2022 22:18:33 106.93 108.56 109.98 106.8 106.5 106.5 114.65 114.54 114.71 113.9 114 113.8
29/01/2022 22:18:34 107.54 107.94 109.98 106.8 106.5 106.5 113.91 114.44 114.71 113.9 114 113.8
29/01/2022 22:18:35 106.81 107.93 109.98 106.8 106.5 106.5 114.36 115.05 115.05 114 114 113.8
29/01/2022 22:18:36 106.56 107.79 109.98 106.8 106.5 106.5 112.92 114.47 115.05 114 114 113.8
29/01/2022 22:18:37 106.67 106.73 109.98 106.8 106.5 106.5 113.71 114.16 115.05 114 114 113.8
29/01/2022 22:18:38 108.82 108.33 109.98 106.8 106.5 106.5 113.93 113.94 115.05 114 114 113.8
29/01/2022 22:18:39 108.26 108.6 109.98 106.8 106.5 106.5 112.85 113.99 115.05 114 114 113.8
29/01/2022 22:18:40 107.47 108.8 109.98 106.8 106.5 106.5 113.87 113.98 115.05 114 114 113.8
29/01/2022 22:18:41 103.04 107.73 109.98 106.8 106.5 106.5 111.21 113.88 115.05 113.9 114 113.8
29/01/2022 22:18:42 103.6 105.34 109.98 106.8 106.5 106.5 113.31 113.33 115.05 113.9 114 113.8
29/01/2022 22:18:43 105.75 106.14 109.98 106.8 106.5 106.5 110.91 113.16 115.05 113.9 114 113.8
29/01/2022 22:18:44 99.51 104.88 109.98 106.8 106.5 106.5 113.58 113.33 115.05 113.9 114 113.8
29/01/2022 22:18:45 99.87 102.27 109.98 106.8 106.5 106.5 112.11 112.98 115.05 113.9 114 113.8
29/01/2022 22:18:46 99.2 101.07 109.98 106.8 106.5 106.5 113.63 114.05 115.05 113.9 114 113.8
29/01/2022 22:18:47 105.94 105.06 109.98 106.8 106.5 106.5 112.66 113.14 115.05 113.9 114 113.8
29/01/2022 22:18:48 107.91 106.99 109.98 106.8 106.5 106.5 113.81 113.98 115.05 113.9 114 113.8
29/01/2022 22:18:49 106.87 107.33 109.98 106.8 106.5 106.5 114.06 114.07 115.05 113.9 114 113.8
29/01/2022 22:18:50 103.91 106.79 109.98 106.8 106.5 106.5 111.96 114.01 115.05 113.8 114 113.8
29/01/2022 22:18:51 102.92 105.16 109.98 106.8 106.5 106.5 113.87 113.74 115.05 113.8 114 113.8
29/01/2022 22:18:52 107.12 106.61 109.98 106.8 106.5 106.5 111.78 113.7 115.05 113.8 114 113.8
29/01/2022 22:18:53 105.92 106.76 109.98 106.8 106.5 106.5 114.48 114.2 115.05 113.8 114 113.8
29/01/2022 22:18:54 110.78 110.34 110.34 106.8 106.5 106.5 113.86 114.14 115.05 113.8 114 113.8
29/01/2022 22:18:55 104.07 110.5 110.5 106.8 106.5 106.5 113.41 114.94 115.05 113.8 114 113.8
29/01/2022 22:18:56 106.42 107.28 110.5 106.8 106.5 106.5 112.41 113.66 115.05 113.8 114 113.8
29/01/2022 22:18:57 105.23 107.04 110.5 106.8 106.5 106.5 113.27 113.82 115.05 113.8 114 113.8
29/01/2022 22:18:58 100.6 105.83 110.5 106.8 106.5 106.5 113.11 113.38 115.05 113.8 114 113.8
29/01/2022 22:18:59 106.69 106.37 110.5 106.8 106.5 106.5 111.96 113.39 115.05 113.8 114 113.8
29/01/2022 22:19:00 104.93 106.3 110.5 106.8 106.5 106.5 114.12 113.83 115.05 113.8 114 113.8
29/01/2022 22:19:01 102.2 105.39 110.5 106.8 106.5 106.5 111.55 113.84 115.05 113.8 114 113.8
29/01/2022 22:19:02 101.73 103.66 110.5 106.8 106.5 106.5 113.37 113.6 115.05 113.8 114 113.8
29/01/2022 22:19:03 106.98 105.95 110.5 106.8 106.5 106.5 111.82 113.36 115.05 113.8 114 113.8
29/01/2022 22:19:04 105.36 105.95 110.5 106.8 106.5 106.5 113.61 113.51 115.05 113.8 114 113.8
29/01/2022 22:19:05 107.67 107.06 110.5 106.8 106.5 106.5 112.64 113.82 114.94 113.8 114 113.8
29/01/2022 22:19:06 106.68 107.2 110.5 106.8 106.5 106.5 114.76 114.5 114.94 113.8 114 113.8
29/01/2022 22:19:07 102 106.85 110.5 106.8 106.5 106.5 112.46 114.12 114.94 113.8 114 113.8
29/01/2022 22:19:08 102.45 104.3 110.5 106.8 106.5 106.5 112.53 113.64 114.94 113.7 114 113.8
29/01/2022 22:19:09 102.13 103.41 110.5 106.8 106.5 106.5 113.44 113.52 114.94 113.7 114 113.8
29/01/2022 22:19:10 102.29 102.5 110.5 106.8 106.5 106.5 111.81 113.56 114.94 113.7 114 113.8
29/01/2022 22:19:11 103 102.96 110.5 106.7 106.5 106.5 114.02 113.82 114.94 113.7 114 113.8
29/01/2022 22:19:12 105.63 104.84 110.5 106.7 106.5 106.5 112.88 114.3 114.94 113.7 114 113.8
29/01/2022 22:19:13 111.42 110.32 110.5 106.8 106.5 106.5 115.57 114.92 114.94 113.7 114 113.8
29/01/2022 22:19:14 111.16 111.8 111.8 106.8 106.5 106.5 113.82 115.35 115.35 113.7 114 113.8
29/01/2022 22:19:15 101.62 110.38 111.8 106.8 106.5 106.5 111.39 114.83 115.35 113.7 114 113.8
29/01/2022 22:19:16 108.02 108.05 111.8 106.8 106.5 106.5 109.26 111.9 115.35 113.7 114 113.8
29/01/2022 22:19:17 106.8 108.12 111.8 106.8 106.5 106.5 109.23 110.75 115.35 113.7 114 113.8
29/01/2022 22:19:18 109.4 108.93 111.8 106.8 106.5 106.5 110.94 110.75 115.35 113.7 114 113.8
29/01/2022 22:19:19 107.48 108.9 111.8 106.8 106.5 106.5 109.6 110.68 115.35 113.6 114 113.8
29/01/2022 22:19:20 113.31 112.47 112.47 106.9 106.5 106.5 113.66 113.24 115.35 113.6 114 113.8
29/01/2022 22:19:21 107.21 111.2 112.47 106.9 106.5 106.5 108.47 111.88 115.35 113.6 114 113.8
29/01/2022 22:19:22 107.52 109.52 112.47 106.9 106.5 106.5 110.18 110.45 115.35 113.6 114 113.8
29/01/2022 22:19:23 101.24 108.43 112.47 106.8 106.5 106.5 106.36 110.27 115.35 113.6 114 113.8
29/01/2022 22:19:24 104.74 105.36 112.47 106.8 106.5 106.5 106.99 108.09 115.35 113.6 114 113.8
29/01/2022 22:19:25 104.09 105.51 112.47 106.8 106.5 106.5 108.54 108.5 115.35 113.5 114 113.8
29/01/2022 22:19:26 102.41 104.36 112.47 106.8 106.5 106.5 105.46 107.98 115.35 113.5 114 113.8
29/01/2022 22:19:27 102.52 103.64 112.47 106.8 106.5 106.5 107.3 107.44 115.35 113.5 114 113.8
29/01/2022 22:19:28 97.77 102.68 112.47 106.8 106.5 106.5 99.77 107 115.35 113.5 114 113.8
29/01/2022 22:19:29 105.04 103.84 112.47 106.8 106.5 106.5 108.83 107.63 115.35 113.5 114 113.8
29/01/2022 22:19:30 105.1 104.99 112.47 106.8 106.5 106.5 108.46 108.74 115.35 113.5 114 113.8
29/01/2022 22:19:31 107.07 106.77 112.47 106.7 106.5 106.5 109.39 109.13 115.35 113.4 114 113.8
29/01/2022 22:19:32 101.06 106.54 112.47 106.7 106.5 106.5 105.28 108.9 115.35 113.4 114 113.8
29/01/2022 22:19:33 107.1 106.61 112.47 106.7 106.5 106.5 108.4 108.13 115.35 113.4 114 113.8
29/01/2022 22:19:34 100.61 106.38 112.47 106.7 106.5 106.5 105.16 107.9 115.35 113.4 114 113.8
29/01/2022 22:19:35 100.44 103.59 112.47 106.6 106.5 106.5 106.48 107.29 115.35 113.4 114 113.8
29/01/2022 22:19:36 91.62 101.8 112.47 106.6 106.5 106.5 94.29 106.34 115.35 113.4 114 113.8
29/01/2022 22:19:37 98.63 99.21 112.47 106.6 106.5 106.5 103.42 103.93 115.35 113.3 114 113.8
29/01/2022 22:19:38 102.01 101.37 112.47 106.6 106.5 106.5 105.56 105.12 115.35 113.3 114 113.8
29/01/2022 22:19:39 102.77 102.5 112.47 106.6 106.5 106.5 105.84 105.73 115.35 113.3 114 113.8
29/01/2022 22:19:40 103.41 103.6 112.47 106.6 106.5 106.5 106.89 106.71 115.35 113.3 114 113.8
29/01/2022 22:19:41 102.65 103.11 112.47 106.6 106.5 106.5 107.88 107.55 115.35 113.3 114 113.8
29/01/2022 22:19:42 98.86 102.83 112.47 106.6 106.5 106.5 105.04 107.7 115.35 113.3 114 113.8
29/01/2022 22:19:43 106.7 105.63 112.47 106.6 106.5 106.5 109.5 108.71 115.35 113.3 114 113.8
29/01/2022 22:19:44 93.82 105.19 112.47 106.6 106.5 106.5 96.46 108.43 114.83 113.3 114 113.8
29/01/2022 22:19:45 108.31 106.96 112.47 106.6 106.5 106.5 109.96 108.8 113.24 113.3 114 113.8
29/01/2022 22:19:46 106.76 108.16 112.47 106.6 106.5 106.5 107.94 109.52 113.24 113.2 114 113.8
29/01/2022 22:19:47 105.3 106.29 112.47 106.6 106.5 106.5 109.06 108.78 113.24 113.2 114 113.8
29/01/2022 22:19:48 102.29 105.92 112.47 106.6 106.5 106.5 108.89 110.15 113.24 113.2 114 113.8
29/01/2022 22:19:49 107.45 106.69 112.47 106.6 106.5 106.5 109.98 109.81 113.24 113.2 114 113.8
29/01/2022 22:19:50 107.04 107.9 111.2 106.6 106.5 106.5 109.2 110.42 111.88 113.2 114 113.8
29/01/2022 22:19:51 105.36 106.46 109.52 106.6 106.5 106.5 107.87 109.32 110.45 113.2 114 113.8
29/01/2022 22:19:52 106.97 106.96 108.43 106.6 106.5 106.5 109.29 109.19 110.42 113.2 114 113.8
29/01/2022 22:19:53 105.5 106.56 108.16 106.6 106.5 106.5 107.21 108.95 110.42 113.2 114 113.8
29/01/2022 22:19:54 100.25 105.91 108.16 106.6 106.5 106.5 104.41 108.17 110.42 113.2 114 113.8
29/01/2022 22:19:55 96.77 102.95 108.16 106.6 106.5 106.5 96.29 105.72 110.42 113.2 114 113.8
29/01/2022 22:19:56 115.64 114.44 114.44 106.7 106.5 106.5 115.72 114.55 114.55 113.2 114 113.8
29/01/2022 22:19:57 110.92 114.37 114.44 106.7 106.6 106.5 110.89 114.46 114.55 113.2 114 113.8
29/01/2022 22:19:58 109.2 112.48 114.44 106.7 106.6 106.5 111.48 112.69 114.55 113.1 114 113.8
29/01/2022 22:19:59 107.17 110.92 114.44 106.7 106.6 106.5 108.96 111.98 114.55 113.1 114 113.8
29/01/2022 22:20:00 106.9 108.81 114.44 106.8 106.6 106.5 110.12 110.87 114.55 113.1 114 113.8
29/01/2022 22:20:01 104.99 107.62 114.44 106.8 106.6 106.5 108.99 110.15 114.55 113.1 113.9 113.8
29/01/2022 22:20:02 106.74 107.05 114.44 106.8 106.6 106.5 109.08 109.55 114.55 113.1 113.9 113.8
29/01/2022 22:20:03 106.83 108.13 114.44 106.8 106.6 106.5 110.05 110.87 114.55 113.1 113.9 113.8
29/01/2022 22:20:04 107.86 107.71 114.44 106.8 106.6 106.5 109.7 109.79 114.55 113.1 113.9 113.8
29/01/2022 22:20:05 107.22 107.45 114.44 106.8 106.6 106.5 110.21 110 114.55 113.1 113.9 113.8
29/01/2022 22:20:06 104.34 107.19 114.44 106.8 106.6 106.5 107.25 109.93 114.55 113.1 113.9 113.8
29/01/2022 22:20:07 114.17 113.32 114.44 106.8 106.6 106.5 114.37 113.7 114.55 113.1 113.9 113.8
29/01/2022 22:20:08 105.43 112.57 114.44 106.9 106.6 106.5 109.46 113 114.55 113.1 113.9 113.8
29/01/2022 22:20:09 106.03 109.54 114.44 106.9 106.6 106.5 110.2 111.08 114.55 113 113.9 113.8
29/01/2022 22:20:10 105.08 107.68 114.44 106.8 106.6 106.5 108.34 110.67 114.55 113 113.9 113.8
29/01/2022 22:20:11 101.7 106.02 114.44 106.8 106.6 106.5 106.78 109.3 114.55 113 113.9 113.8
29/01/2022 22:20:12 101.01 103.64 114.44 106.8 106.6 106.5 104.73 107.6 114.55 113 113.9 113.8
29/01/2022 22:20:13 101.56 102.26 114.44 106.8 106.6 106.5 105.39 106.42 114.55 113 113.9 113.8
29/01/2022 22:20:14 105.59 104.82 114.44 106.8 106.6 106.5 108.97 108.48 114.55 113 113.9 113.8
29/01/2022 22:20:15 106.79 106.26 114.44 106.8 106.6 106.5 111.31 110.8 114.55 113 113.9 113.8
29/01/2022 22:20:16 104.32 106.21 114.44 106.8 106.6 106.5 119.41 117.86 117.86 113 113.9 113.8
29/01/2022 22:20:17 106.18 106.36 114.44 106.8 106.6 106.5 119.67 119.63 119.63 113.1 113.9 113.8
29/01/2022 22:20:18 106.96 106.82 114.44 106.8 106.6 106.5 116.5 118.7 119.63 113.1 114 113.8
29/01/2022 22:20:19 102.29 106.8 114.44 106.8 106.6 106.5 115.98 117.84 119.63 113.1 114 113.8
29/01/2022 22:20:20 99.35 104.39 114.44 106.8 106.6 106.5 114.52 117.25 119.63 113.1 114 113.9
29/01/2022 22:20:21 107.46 106.51 114.44 106.8 106.6 106.5 109.91 115.1 119.63 113.1 114 113.9
29/01/2022 22:20:22 104.97 106.66 114.44 106.8 106.6 106.5 108.77 112.68 119.63 113.1 114 113.9
29/01/2022 22:20:23 103.33 105.54 114.44 106.8 106.6 106.5 108.22 110.71 119.63 113.1 114 113.9
29/01/2022 22:20:24 102.42 104.42 114.44 106.8 106.6 106.5 109.34 109.68 119.63 113.1 113.9 113.9
29/01/2022 22:20:25 105.64 105.31 114.44 106.8 106.6 106.5 114.47 113.71 119.63 113.1 113.9 113.9
29/01/2022 22:20:26 102.28 105.31 114.37 106.7 106.6 106.5 115.27 115.79 119.63 113.1 113.9 113.9
29/01/2022 22:20:27 106.25 105.54 113.32 106.7 106.6 106.5 109.88 114.21 119.63 113.1 113.9 113.9
29/01/2022 22:20:28 106.34 106.44 113.32 106.7 106.6 106.5 112.29 113.75 119.63 113.1 113.9 113.9
29/01/2022 22:20:29 112.13 110.97 113.32 106.8 106.6 106.5 115.92 115.14 119.63 113.1 113.9 113.9
29/01/2022 22:20:30 103.64 110.06 113.32 106.8 106.6 106.5 112.41 115.37 119.63 113.1 113.9 113.9
29/01/2022 22:20:31 105.55 107.16 113.32 106.8 106.6 106.5 114.93 114.55 119.63 113.1 113.9 113.9
29/01/2022 22:20:32 103.41 106.31 113.32 106.8 106.6 106.5 116.06 116.64 119.63 113.1 113.9 113.9
29/01/2022 22:20:33 103.93 104.64 113.32 106.8 106.6 106.5 108.96 114.95 119.63 113.1 113.9 113.9
29/01/2022 22:20:34 108.04 107.54 113.32 106.8 106.6 106.5 109.36 112.17 119.63 113.1 113.9 113.9
29/01/2022 22:20:35 103.08 106.38 113.32 106.8 106.6 106.5 108.16 110.32 119.63 113.1 113.9 113.9
29/01/2022 22:20:36 103.96 104.71 113.32 106.8 106.6 106.5 109.18 109.41 119.63 113.1 113.9 113.9
29/01/2022 22:20:37 105.59 105.57 112.57 106.8 106.6 106.5 114.52 113.72 119.63 113.1 113.9 113.9
29/01/2022 22:20:38 103.89 106.26 110.97 106.8 106.6 106.5 115.97 116.16 119.63 113.1 113.9 113.9
29/01/2022 22:20:39 103.95 104.31 110.97 106.8 106.6 106.5 109.89 114.64 119.63 113.1 113.9 113.9
29/01/2022 22:20:40 103.75 104.76 110.97 106.8 106.6 106.5 119.06 117.69 119.63 113.1 113.9 113.9
29/01/2022 22:20:41 103.95 104.4 110.97 106.8 106.5 106.5 119 119.14 119.63 113.1 113.9 113.9
29/01/2022 22:20:42 105.4 105.62 110.97 106.8 106.5 106.5 116.29 118.23 119.63 113.1 113.9 113.9
29/01/2022 22:20:43 102.4 104.83 110.97 106.8 106.5 106.5 114.05 117.24 119.63 113.1 113.9 113.9
29/01/2022 22:20:44 104.14 104.22 110.97 106.8 106.5 106.5 121.96 121.23 121.23 113.2 113.9 113.9
29/01/2022 22:20:45 104.49 104.33 110.97 106.8 106.5 106.5 119.82 120.4 121.23 113.3 113.9 113.9
29/01/2022 22:20:46 107.05 106.83 110.97 106.8 106.5 106.5 118.93 121.6 121.6 113.3 114 113.9
29/01/2022 22:20:47 99.87 106.31 110.97 106.8 106.5 106.5 111.82 118.9 121.6 113.3 113.9 113.9
29/01/2022 22:20:48 106.26 105.78 110.97 106.8 106.5 106.5 115.52 116 121.6 113.3 113.9 113.9
29/01/2022 22:20:49 104.48 105.84 110.97 106.8 106.5 106.5 117.54 117.95 121.6 113.4 113.9 113.9
29/01/2022 22:20:50 98.22 104.93 110.97 106.7 106.5 106.5 117.84 118.16 121.6 113.4 113.9 113.9
29/01/2022 22:20:51 105.26 104.81 110.97 106.7 106.5 106.5 111.33 117.96 121.6 113.4 113.9 113.9
29/01/2022 22:20:52 107.21 106.63 110.97 106.7 106.5 106.5 112.31 115.22 121.6 113.4 113.9 113.9
29/01/2022 22:20:53 107.64 107.63 110.97 106.7 106.5 106.5 116.48 115.91 121.6 113.4 113.9 113.9
29/01/2022 22:20:54 106.14 107.76 110.97 106.7 106.5 106.5 115.32 116.04 121.6 113.4 113.9 113.9
29/01/2022 22:20:55 106.54 106.81 110.97 106.7 106.5 106.5 114.7 115.47 121.6 113.4 113.9 113.9
29/01/2022 22:20:56 104.78 106.83 110.97 106.7 106.5 106.5 115.19 116.4 121.6 113.4 113.9 113.9
29/01/2022 22:20:57 107.45 106.99 110.97 106.7 106.5 106.5 111.59 114.9 121.6 113.4 113.9 113.9
29/01/2022 22:20:58 109.32 109.24 110.97 106.7 106.5 106.5 114.61 114.31 121.6 113.4 113.9 113.9
29/01/2022 22:20:59 109.04 109.05 110.06 106.7 106.5 106.5 115.66 115.39 121.6 113.4 113.9 113.9
29/01/2022 22:21:00 108.07 108.89 109.24 106.7 106.5 106.5 110.69 115.43 121.6 113.4 113.9 113.9
29/01/2022 22:21:01 109.63 110.14 110.14 106.7 106.5 106.5 117.92 117.05 121.6 113.4 113.9 113.9
29/01/2022 22:21:02 105.61 109.02 110.14 106.7 106.5 106.5 116.83 117.28 121.6 113.4 113.9 113.9
29/01/2022 22:21:03 104.17 107.09 110.14 106.7 106.5 106.5 113.18 117.08 121.6 113.4 113.9 113.9
29/01/2022 22:21:04 108.22 107.52 110.14 106.8 106.5 106.5 115.31 116.28 121.6 113.4 113.9 113.9
29/01/2022 22:21:05 106.03 107.59 110.14 106.8 106.5 106.5 114.63 115.37 121.6 113.4 113.9 113.9
29/01/2022 22:21:06 105.99 106.74 110.14 106.7 106.5 106.5 117.61 117.3 121.6 113.4 113.9 113.9
29/01/2022 22:21:07 105.59 106.16 110.14 106.7 106.5 106.5 112.98 116.98 121.6 113.4 113.9 113.9
29/01/2022 22:21:08 104.92 106.2 110.14 106.8 106.5 106.5 121.43 120.74 121.6 113.5 113.9 113.9
29/01/2022 22:21:09 105.86 106.11 110.14 106.7 106.5 106.5 119.57 120.09 121.6 113.6 113.9 113.9
29/01/2022 22:21:10 107.37 107.56 110.14 106.7 106.5 106.5 119.38 121.19 121.6 113.6 114 113.9
29/01/2022 22:21:11 105.62 106.27 110.14 106.7 106.5 106.5 120.29 121.02 121.6 113.6 114 113.9
29/01/2022 22:21:12 108.48 107.69 110.14 106.7 106.5 106.5 113.97 119.34 121.6 113.6 114 113.9
29/01/2022 22:21:13 110.24 110.16 110.16 106.8 106.5 106.5 117.11 118.46 121.6 113.7 114 113.9
29/01/2022 22:21:14 106.03 109.15 110.16 106.7 106.5 106.5 117.87 118.12 121.6 113.7 114 113.9
29/01/2022 22:21:15 104.9 107.34 110.16 106.7 106.5 106.5 116.17 118 121.6 113.7 114 113.9
29/01/2022 22:21:16 105.77 106.06 110.16 106.7 106.5 106.5 117.6 117.77 121.19 113.7 114 113.9
29/01/2022 22:21:17 104.61 106.22 110.16 106.7 106.5 106.5 117.17 118.25 121.19 113.7 114 113.9
29/01/2022 22:21:18 105.64 105.89 110.16 106.7 106.5 106.5 115.45 116.9 121.19 113.7 114 114
29/01/2022 22:21:19 105.31 105.41 110.16 106.7 106.5 106.5 113.93 116.25 121.19 113.7 114 114
29/01/2022 22:21:20 106.99 106.83 110.16 106.7 106.5 106.5 121.68 120.99 121.19 113.8 114 114
29/01/2022 22:21:21 103.9 106.54 110.16 106.7 106.5 106.5 120.03 120.48 121.19 113.8 114 114
29/01/2022 22:21:22 109.19 108.4 110.16 106.7 106.5 106.5 119.59 121.9 121.9 113.9 114 114
29/01/2022 22:21:23 102.64 107.81 110.16 106.7 106.5 106.5 112.2 119.22 121.9 113.9 114 114
29/01/2022 22:21:24 104.71 105.78 110.16 106.7 106.5 106.5 115.4 116.19 121.9 113.9 114 114
29/01/2022 22:21:25 106.51 106.41 110.16 106.7 106.5 106.5 117.19 117.54 121.9 113.9 114 114
29/01/2022 22:21:26 104.61 106.6 110.16 106.7 106.5 106.5 117.75 117.98 121.9 113.9 114 114
29/01/2022 22:21:27 107.52 107.32 110.16 106.7 106.5 106.5 111.94 117.8 121.9 113.9 114 114
29/01/2022 22:21:28 100.27 106.79 110.16 106.7 106.5 106.5 114.52 116.05 121.9 113.9 114 114
29/01/2022 22:21:29 103.73 104.06 110.16 106.7 106.5 106.5 113.82 114.59 121.9 113.9 114 114
29/01/2022 22:21:30 104.71 104.92 110.16 106.7 106.5 106.5 116.58 116.07 121.9 113.9 114 114
29/01/2022 22:21:31 103.51 104.3 110.16 106.7 106.5 106.5 113.89 115.88 121.9 113.9 114 114
29/01/2022 22:21:32 104.18 104.73 110.16 106.7 106.5 106.5 121.19 120.52 121.9 114 114 114
29/01/2022 22:21:33 104.88 105.12 110.16 106.7 106.5 106.5 119.37 119.84 121.9 114 114 114
29/01/2022 22:21:34 102.64 104.4 110.16 106.7 106.5 106.5 118.74 121.22 121.9 114.1 114 114
29/01/2022 22:21:35 100.55 103.31 110.16 106.7 106.5 106.5 111.8 118.47 121.9 114.1 114 114
29/01/2022 22:21:36 102.92 103.35 110.16 106.7 106.5 106.5 116.27 116.42 121.9 114.1 114 114
29/01/2022 22:21:37 100.66 102.1 110.16 106.6 106.5 106.5 117.93 118.37 121.9 114.1 114 114
29/01/2022 22:21:38 99.02 101.17 110.16 106.6 106.5 106.5 117.98 118.32 121.9 114.1 114 114
29/01/2022 22:21:39 101.25 101.16 110.16 106.6 106.4 106.5 110.96 118.11 121.9 114.1 114 114
29/01/2022 22:21:40 102.9 102.59 110.16 106.6 106.4 106.5 114.56 115.97 121.9 114.1 114 114
29/01/2022 22:21:41 103.77 103.87 110.16 106.6 106.4 106.5 113.84 114.69 121.9 114.1 114 114
29/01/2022 22:21:42 103.76 104.06 110.16 106.6 106.4 106.5 116.57 116.09 121.9 114.1 114 114
29/01/2022 22:21:43 101.81 103.73 109.15 106.5 106.4 106.5 113.88 115.9 121.9 114.1 114 114
29/01/2022 22:21:44 103.9 103.49 108.4 106.5 106.4 106.5 121.33 120.57 121.9 114.2 114.1 114
29/01/2022 22:21:45 103.68 103.7 108.4 106.5 106.4 106.5 119.67 120.08 121.9 114.2 114.1 114
29/01/2022 22:21:46 105.68 105.9 108.4 106.4 106.4 106.5 118.83 121.41 121.9 114.2 114.1 114
29/01/2022 22:21:47 100.32 104.63 108.4 106.4 106.4 106.5 112.09 118.63 121.9 114.2 114.1 114
29/01/2022 22:21:48 107.26 106.26 108.4 106.4 106.4 106.5 116.25 116.49 121.9 114.2 114.1 114
29/01/2022 22:21:49 107.55 107.73 108.4 106.4 106.4 106.5 117.42 117.94 121.9 114.3 114.1 114
29/01/2022 22:21:50 99.41 107.35 108.4 106.4 106.4 106.5 117.76 118.08 121.9 114.3 114.1 114
29/01/2022 22:21:51 105.65 105.69 108.4 106.4 106.4 106.5 111.23 117.91 121.9 114.3 114.1 114
29/01/2022 22:21:52 107.28 106.86 107.81 106.4 106.4 106.5 112.62 115.14 121.41 114.3 114.1 114
29/01/2022 22:21:53 107.09 107.24 107.73 106.4 106.4 106.5 116.65 116.03 121.41 114.3 114.1 114
29/01/2022 22:21:54 105.31 107.1 107.73 106.4 106.4 106.5 114.96 116.08 121.41 114.3 114.1 114
29/01/2022 22:21:55 105.75 106.13 107.73 106.4 106.4 106.5 114.1 115.38 121.41 114.3 114.1 114
29/01/2022 22:21:56 106.61 106.91 107.73 106.4 106.4 106.5 115.64 116.21 121.41 114.3 114.1 114
29/01/2022 22:21:57 107.61 107.52 107.73 106.4 106.4 106.5 111.73 114.95 121.41 114.3 114.1 114
29/01/2022 22:21:58 107.18 107.59 107.73 106.3 106.4 106.5 113.78 113.82 121.41 114.3 114.1 114
29/01/2022 22:21:59 106.67 107.66 107.73 106.3 106.4 106.5 115.04 114.84 121.41 114.3 114.1 114
29/01/2022 22:22:00 109.32 108.92 108.92 106.4 106.4 106.5 117.7 117.26 121.41 114.3 114.1 114
29/01/2022 22:22:01 110.79 110.79 110.79 106.4 106.4 106.5 117.98 118.65 121.41 114.3 114.1 114
29/01/2022 22:22:02 106.4 109.87 110.79 106.4 106.4 106.5 117.89 118.4 121.41 114.4 114.1 114
29/01/2022 22:22:03 106.82 108.07 110.79 106.4 106.3 106.5 113.94 118.27 121.41 114.4 114.1 114
29/01/2022 22:22:04 108.17 108.21 110.79 106.4 106.3 106.5 115.04 116.54 121.41 114.4 114.1 114
29/01/2022 22:22:05 107.49 108.22 110.79 106.4 106.3 106.5 114.86 115.58 121.41 114.4 114.1 114.1
29/01/2022 22:22:06 105.21 107.84 110.79 106.4 106.3 106.5 115.85 115.93 121.41 114.4 114.1 114.1
29/01/2022 22:22:07 106.42 106.56 110.79 106.4 106.3 106.5 113.91 115.8 121.41 114.4 114.1 114.1
29/01/2022 22:22:08 105.22 106.88 110.79 106.4 106.3 106.5 120.77 120.19 121.41 114.4 114.1 114.1
29/01/2022 22:22:09 104.47 105.85 110.79 106.4 106.3 106.5 119.62 119.86 121.41 114.5 114.1 114.1
29/01/2022 22:22:10 102.63 104.82 110.79 106.4 106.3 106.5 118.99 121.01 121.41 114.5 114.1 114.1
29/01/2022 22:22:11 105.26 104.79 110.79 106.4 106.3 106.5 118.79 120.08 121.41 114.5 114.1 114.1
29/01/2022 22:22:12 106.05 105.78 110.79 106.4 106.3 106.5 113.52 118.37 121.41 114.5 114.1 114.1
29/01/2022 22:22:13 109.02 107.98 110.79 106.4 106.3 106.5 116.22 117.47 121.41 114.5 114.1 114.1
29/01/2022 22:22:14 107.26 108.2 110.79 106.4 106.3 106.5 117.19 117.35 121.41 114.6 114.1 114.1
29/01/2022 22:22:15 108.04 108.46 110.79 106.4 106.3 106.5 116.36 117.68 121.41 114.6 114.1 114.1
29/01/2022 22:22:16 109.06 108.71 110.79 106.4 106.3 106.6 114.33 116.54 121.01 114.6 114.1 114.1
29/01/2022 22:22:17 109.63 110.44 110.79 106.5 106.3 106.6 115.7 115.75 121.01 114.6 114.1 114.1
29/01/2022 22:22:18 105.12 108.63 110.79 106.5 106.3 106.6 114.56 115.76 121.01 114.6 114.1 114.1
29/01/2022 22:22:19 106.88 107.58 110.79 106.5 106.3 106.6 114.56 115.35 121.01 114.6 114.1 114.1
29/01/2022 22:22:20 106.36 106.99 110.79 106.5 106.3 106.6 115.47 116.26 121.01 114.6 114.1 114.1
29/01/2022 22:22:21 105.61 106.77 110.79 106.5 106.3 106.6 109.01 114.8 121.01 114.6 114.1 114.1
29/01/2022 22:22:22 108.35 107.88 110.79 106.5 106.3 106.6 109.53 112.07 121.01 114.6 114.1 114.1
29/01/2022 22:22:23 106.02 107.69 110.79 106.5 106.3 106.6 107.52 110.56 121.01 114.6 114.1 114.1
29/01/2022 22:22:24 106.7 107.11 110.79 106.5 106.3 106.6 107.93 108.78 121.01 114.6 114.1 114.1
29/01/2022 22:22:25 111.11 110.17 110.79 106.5 106.3 106.6 111.89 111.01 121.01 114.6 114.1 114.1
29/01/2022 22:22:26 108.62 109.99 110.79 106.5 106.3 106.6 109.75 110.79 121.01 114.6 114 114.1
29/01/2022 22:22:27 108.32 109.11 110.79 106.5 106.3 106.6 109.58 110.16 121.01 114.6 114 114.1
29/01/2022 22:22:28 106.56 108.49 110.79 106.5 106.3 106.6 113.89 112.97 121.01 114.6 114 114.1
29/01/2022 22:22:29 105.79 108.03 110.79 106.5 106.3 106.6 115.2 114.8 121.01 114.6 114 114.1
29/01/2022 22:22:30 103.78 106.09 110.79 106.5 106.3 106.6 115.07 115.51 121.01 114.6 114 114.1
29/01/2022 22:22:31 105.43 105.4 110.44 106.5 106.3 106.6 116.03 115.86 121.01 114.6 114 114.1
29/01/2022 22:22:32 105.44 106.25 110.44 106.5 106.3 106.6 119.66 119.34 121.01 114.6 114.1 114.1
29/01/2022 22:22:33 105.4 105.5 110.44 106.5 106.3 106.6 118.5 118.91 121.01 114.6 114.1 114.1
29/01/2022 22:22:34 107.68 107.2 110.44 106.5 106.3 106.6 117.9 120.21 121.01 114.7 114.1 114.1
29/01/2022 22:22:35 103.39 106.56 110.44 106.5 106.3 106.6 111.79 117.65 121.01 114.7 114.1 114.1
29/01/2022 22:22:36 104.9 105.39 110.44 106.5 106.3 106.6 116.73 116.33 121.01 114.7 114.1 114.1
29/01/2022 22:22:37 108.51 107.75 110.44 106.5 106.3 106.6 117.09 117.85 121.01 114.7 114.1 114.1
29/01/2022 22:22:38 105.5 107.49 110.44 106.5 106.3 106.6 118.18 118.3 121.01 114.7 114.1 114.1
29/01/2022 22:22:39 107.85 107.46 110.44 106.5 106.3 106.6 112.27 118.17 121.01 114.7 114.1 114.1
29/01/2022 22:22:40 107.48 107.76 110.44 106.5 106.3 106.6 115.06 116.18 120.21 114.7 114.1 114.1
29/01/2022 22:22:41 105.34 107.77 110.44 106.5 106.3 106.6 115.22 115.72 120.21 114.7 114.1 114.1
29/01/2022 22:22:42 106.97 107.09 110.44 106.5 106.3 106.6 117.52 117.15 120.21 114.7 114.1 114.1
29/01/2022 22:22:43 105.65 106.83 110.44 106.5 106.3 106.6 114.2 116.95 120.21 114.7 114.1 114.1
29/01/2022 22:22:44 107.27 107.13 110.44 106.6 106.3 106.6 121.44 120.8 120.8 114.8 114.1 114.1
29/01/2022 22:22:45 106.23 106.99 110.44 106.6 106.3 106.6 119.41 119.94 120.8 114.8 114.1 114.1
29/01/2022 22:22:46 107.56 107.46 110.44 106.6 106.3 106.6 118.76 121.01 121.01 114.9 114.1 114.1
29/01/2022 22:22:47 107.88 108.08 110.17 106.6 106.4 106.6 113.34 118.8 121.01 114.9 114.1 114.1
29/01/2022 22:22:48 107.52 108.2 110.17 106.6 106.4 106.6 115.24 116.24 121.01 114.9 114.1 114.1
29/01/2022 22:22:49 104.58 107.52 110.17 106.6 106.4 106.6 116.82 117.64 121.01 114.9 114.1 114.1
29/01/2022 22:22:50 103.89 105.63 110.17 106.6 106.3 106.6 117.76 117.93 121.01 114.9 114.1 114.1
29/01/2022 22:22:51 106.01 106.11 110.17 106.5 106.4 106.6 110.97 117.73 121.01 114.9 114.1 114.1
29/01/2022 22:22:52 105.21 105.59 110.17 106.5 106.4 106.6 118.17 117.57 121.01 114.9 114.1 114.1
29/01/2022 22:22:53 104.28 105.15 110.17 106.5 106.4 106.6 116.15 117.15 121.01 114.9 114.1 114.1
29/01/2022 22:22:54 104.33 105.14 110.17 106.5 106.3 106.6 116.02 116.78 121.01 114.9 114.1 114.1
29/01/2022 22:22:55 105.9 106.19 109.99 106.5 106.3 106.6 113.85 116.23 121.01 114.9 114.1 114.1
29/01/2022 22:22:56 106.11 106.96 109.11 106.5 106.3 106.6 120.98 120.34 121.01 115 114.2 114.1
29/01/2022 22:22:57 101.99 105.72 108.49 106.4 106.4 106.6 119.39 119.84 121.01 115 114.2 114.1
29/01/2022 22:22:58 106.81 106.13 108.2 106.4 106.4 106.6 118.81 121.21 121.21 115 114.2 114.1
29/01/2022 22:22:59 102.36 106.31 108.2 106.4 106.4 106.6 112.21 118.55 121.21 115 114.2 114.1
29/01/2022 22:23:00 109.17 108.23 108.23 106.4 106.4 106.6 115.43 115.91 121.21 115 114.2 114.2
29/01/2022 22:23:01 104.32 108.21 108.23 106.4 106.4 106.6 116.72 117.49 121.21 115 114.2 114.2
29/01/2022 22:23:02 100.33 105.91 108.23 106.4 106.4 106.6 117.96 118.11 121.21 115 114.2 114.2
29/01/2022 22:23:03 103.82 103.84 108.23 106.4 106.4 106.6 111.56 117.9 121.21 115 114.2 114.2
29/01/2022 22:23:04 104.7 104.89 108.23 106.4 106.4 106.6 118.8 118.18 121.21 115.1 114.2 114.2
29/01/2022 22:23:05 101.94 103.96 108.23 106.4 106.3 106.6 116.67 117.74 121.21 115.1 114.2 114.2
29/01/2022 22:23:06 102.63 102.93 108.23 106.4 106.3 106.6 116.71 117.38 121.21 115.1 114.3 114.2
29/01/2022 22:23:07 102.1 103.27 108.23 106.4 106.4 106.6 110.05 116.87 121.21 115.1 114.3 114.2
29/01/2022 22:23:08 100.72 102.48 108.23 106.4 106.3 106.6 105.94 113.74 121.21 115.1 114.3 114.2
29/01/2022 22:23:09 105.85 104.61 108.23 106.4 106.4 106.6 109.3 110.78 121.21 115.1 114.3 114.2
29/01/2022 22:23:10 107.25 106.37 108.23 106.4 106.4 106.6 109.69 109.98 121.21 115.1 114.3 114.2
29/01/2022 22:23:11 106.54 106.8 108.23 106.4 106.4 106.6 110.14 110.33 121.21 115.1 114.3 114.2
29/01/2022 22:23:12 104.64 106.57 108.23 106.4 106.4 106.6 107.98 110.36 121.21 115.1 114.3 114.2
29/01/2022 22:23:13 106.72 106.53 108.23 106.3 106.4 106.6 110.13 109.76 121.21 115 114.3 114.2
29/01/2022 22:23:14 106.36 106.63 108.23 106.3 106.4 106.6 109.18 109.73 121.21 115 114.3 114.2
29/01/2022 22:23:15 105.58 107.28 108.23 106.3 106.4 106.6 112.64 111.96 121.21 115 114.3 114.2
29/01/2022 22:23:16 102.98 105.88 108.23 106.3 106.4 106.6 112.69 112.64 121.21 115 114.3 114.2
29/01/2022 22:23:17 103.86 104.34 108.23 106.3 106.4 106.6 112.82 113.06 121.21 115 114.2 114.2
29/01/2022 22:23:18 106.4 106.36 108.23 106.3 106.4 106.6 113.31 113.41 121.21 115 114.2 114.2
29/01/2022 22:23:19 99.49 105.73 108.23 106.3 106.3 106.6 110.25 113.37 121.21 115 114.2 114.2
29/01/2022 22:23:20 100.92 102.9 108.23 106.3 106.3 106.6 112.6 112.6 121.21 115 114.2 114.2
29/01/2022 22:23:21 100.37 102.03 108.23 106.3 106.3 106.6 112.4 112.78 121.21 115 114.2 114.2
29/01/2022 22:23:22 100.67 101.2 108.23 106.2 106.3 106.6 111.24 112.59 121.21 115 114.2 114.2
29/01/2022 22:23:23 100.74 100.77 108.23 106.2 106.3 106.6 112.91 112.93 121.21 115 114.2 114.2
29/01/2022 22:23:24 104.4 103.56 108.23 106.2 106.3 106.6 112.79 113.44 121.21 115 114.2 114.2
29/01/2022 22:23:25 101.32 103.48 108.23 106.2 106.3 106.6 120.02 118.96 121.21 115.1 114.3 114.2
29/01/2022 22:23:26 105.67 104.99 108.23 106.2 106.3 106.6 114.28 118.28 121.21 115.1 114.3 114.2
29/01/2022 22:23:27 102.65 104.91 108.23 106.2 106.3 106.6 114.88 116.39 121.21 115.1 114.3 114.2
29/01/2022 22:23:28 103.59 103.97 108.23 106.2 106.3 106.6 121.44 120.62 120.62 115.1 114.3 114.2
29/01/2022 22:23:29 105.99 105.41 108.23 106.2 106.3 106.6 110.94 119.83 120.62 115.1 114.3 114.2
29/01/2022 22:23:30 108.27 107.98 108.21 106.2 106.3 106.6 111.59 116.48 120.62 115.1 114.3 114.2
29/01/2022 22:23:31 106.61 108.88 108.88 106.2 106.4 106.6 110.28 114.25 120.62 115.1 114.3 114.2
29/01/2022 22:23:32 104.08 106.67 108.88 106.2 106.4 106.6 116.37 115.6 120.62 115.1 114.3 114.2
29/01/2022 22:23:33 102.04 105.24 108.88 106.1 106.4 106.6 112.97 115.51 120.62 115.1 114.3 114.2
29/01/2022 22:23:34 103.84 103.96 108.88 106.1 106.4 106.6 120.69 119.83 120.62 115.1 114.3 114.2
29/01/2022 22:23:35 105.43 104.97 108.88 106.1 106.4 106.6 112.57 118.58 120.62 115.1 114.3 114.2
29/01/2022 22:23:36 103.66 104.91 108.88 106.1 106.4 106.6 108.54 115.85 120.62 115.1 114.3 114.2
29/01/2022 22:23:37 103.89 104.76 108.88 106.1 106.4 106.6 117.71 116.76 120.62 115.1 114.3 114.2
29/01/2022 22:23:38 105.34 105.29 108.88 106.1 106.4 106.6 118.2 117.94 120.62 115.2 114.3 114.2
29/01/2022 22:23:39 107.41 107.21 108.88 106.1 106.4 106.6 115.69 117.8 120.62 115.2 114.3 114.2
29/01/2022 22:23:40 104.61 106.32 108.88 106.1 106.4 106.6 120.41 120.49 120.62 115.2 114.3 114.2
29/01/2022 22:23:41 105.26 105.78 108.88 106.1 106.4 106.6 110.87 118.56 120.62 115.2 114.3 114.2
29/01/2022 22:23:42 108.87 108.76 108.88 106.1 106.4 106.6 110.97 115.35 120.62 115.2 114.3 114.2
29/01/2022 22:23:43 103.93 107.58 108.88 106.1 106.4 106.6 109.39 113.09 120.62 115.2 114.3 114.2
29/01/2022 22:23:44 105.56 105.97 108.88 106.1 106.4 106.6 115.74 115.02 120.62 115.2 114.3 114.2
29/01/2022 22:23:45 104.73 105.65 108.88 106.1 106.4 106.6 117.3 116.97 120.62 115.2 114.3 114.2
29/01/2022 22:23:46 107.57 107.13 108.88 106.1 106.4 106.6 119.06 119.73 120.62 115.3 114.4 114.2
29/01/2022 22:23:47 106.41 107.02 108.88 106.1 106.4 106.6 109.22 117.34 120.62 115.2 114.4 114.2
29/01/2022 22:23:48 106.34 107.42 108.88 106.1 106.4 106.6 109.26 114.16 120.62 115.2 114.4 114.2
29/01/2022 22:23:49 100.79 106.42 108.88 106.1 106.4 106.6 117.5 116.2 120.62 115.3 114.4 114.2
29/01/2022 22:23:50 103.85 103.93 108.88 106.1 106.4 106.6 117.28 117.5 120.62 115.3 114.4 114.2
29/01/2022 22:23:51 106.45 106.06 108.88 106.1 106.4 106.6 120.33 120.08 120.62 115.3 114.4 114.2
29/01/2022 22:23:52 103.33 105.58 108.88 106.1 106.4 106.6 114.72 120.16 120.62 115.3 114.4 114.2
29/01/2022 22:23:53 102.98 104.31 108.88 106.1 106.4 106.6 111.16 117.32 120.62 115.3 114.4 114.2
29/01/2022 22:23:54 103.58 104.13 108.88 106.1 106.4 106.6 112.44 114.87 120.62 115.3 114.4 114.2
29/01/2022 22:23:55 103.33 103.67 108.88 106.1 106.4 106.6 113.5 113.96 120.62 115.3 114.4 114.2
29/01/2022 22:23:56 105.2 104.87 108.88 106.1 106.4 106.6 115.62 115.23 120.62 115.3 114.4 114.2
29/01/2022 22:23:57 102.34 104.63 108.88 106.1 106.4 106.6 119.6 119.34 120.62 115.3 114.4 114.2
29/01/2022 22:23:58 102.7 103.46 108.88 106.1 106.4 106.6 113.36 118.86 120.49 115.3 114.4 114.2
29/01/2022 22:23:59 107.63 106.78 108.88 106.1 106.4 106.6 112.98 116.08 120.49 115.3 114.4 114.2
29/01/2022 22:24:00 107.12 107.83 108.88 106.1 106.3 106.6 113.79 114.5 120.49 115.3 114.4 114.2
29/01/2022 22:24:01 104.45 106.63 108.76 106.1 106.3 106.6 116.88 116.32 120.49 115.4 114.4 114.2
29/01/2022 22:24:02 104.35 105.2 108.76 106.1 106.3 106.6 115.84 116.75 120.49 115.4 114.4 114.2
29/01/2022 22:24:03 106.78 106.45 108.76 106.1 106.3 106.6 120.03 119.5 120.49 115.4 114.4 114.2
29/01/2022 22:24:04 105.55 107.15 108.76 106.1 106.3 106.6 111.03 119.03 120.49 115.4 114.4 114.2
29/01/2022 22:24:05 102.18 105.53 108.76 106.1 106.3 106.6 109.21 115.69 120.49 115.4 114.4 114.2
29/01/2022 22:24:06 103.66 104.04 108.76 106.1 106.3 106.6 110.06 112.8 120.49 115.4 114.4 114.2
29/01/2022 22:24:07 104.03 104.28 108.76 106.1 106.3 106.6 115.08 114.5 120.49 115.4 114.4 114.2
29/01/2022 22:24:08 101.67 103.64 108.76 106.1 106.3 106.6 114.48 115.1 120.49 115.4 114.4 114.2
29/01/2022 22:24:09 103.69 103.39 108.76 106.1 106.3 106.6 120.05 119.37 120.49 115.4 114.4 114.2
29/01/2022 22:24:10 104.24 104.1 108.76 106.1 106.3 106.6 109.94 118.41 120.16 115.4 114.4 114.2
29/01/2022 22:24:11 104.43 104.9 108.76 106.1 106.3 106.6 118.97 117.96 120.16 115.4 114.4 114.2
29/01/2022 22:24:12 102.32 104.15 107.83 106.1 106.3 106.6 119.9 119.31 120.16 115.5 114.5 114.2
29/01/2022 22:24:13 107.86 106.91 107.83 106 106.3 106.6 116.52 119.09 120.16 115.5 114.5 114.2
29/01/2022 22:24:14 107.83 108.14 108.14 106 106.3 106.6 110.71 117.66 120.16 115.5 114.5 114.2
29/01/2022 22:24:15 105.43 107.17 108.14 106 106.3 106.6 115.7 115.83 120.16 115.5 114.5 114.2
29/01/2022 22:24:16 109.16 109 109 106 106.3 106.6 113.67 115.61 120.16 115.5 114.5 114.2
29/01/2022 22:24:17 103.56 107.82 109 106 106.3 106.6 114.96 115.29 120.16 115.5 114.5 114.2
29/01/2022 22:24:18 103.65 105.62 109 106 106.3 106.6 113.65 115.29 120.16 115.5 114.5 114.2
29/01/2022 22:24:19 105.58 105.97 109 106 106.3 106.6 115.44 115 120.16 115.5 114.5 114.2
29/01/2022 22:24:20 105.35 106.03 109 105.9 106.3 106.6 114.72 115.22 120.16 115.5 114.5 114.2
29/01/2022 22:24:21 104.85 105.44 109 105.9 106.3 106.6 116.22 117.01 120.16 115.5 114.5 114.2
29/01/2022 22:24:22 104.85 105.64 109 105.9 106.3 106.6 117.77 117.26 119.5 115.6 114.5 114.2
29/01/2022 22:24:23 103.15 104.97 109 105.9 106.3 106.6 114.34 116.87 119.5 115.6 114.5 114.2
29/01/2022 22:24:24 105.95 105.6 109 105.9 106.3 106.6 114.72 115.8 119.5 115.6 114.5 114.2
29/01/2022 22:24:25 107.11 106.81 109 105.9 106.3 106.6 114.58 115.55 119.5 115.6 114.5 114.2
29/01/2022 22:24:26 105.11 107.4 109 105.9 106.3 106.6 116.1 115.99 119.5 115.6 114.5 114.2
29/01/2022 22:24:27 106.04 106.1 109 105.9 106.3 106.6 116.72 116.48 119.5 115.6 114.5 114.2
29/01/2022 22:24:28 106.16 106.94 109 105.9 106.3 106.6 116.65 117.23 119.5 115.6 114.5 114.2
29/01/2022 22:24:29 103.96 105.77 109 105.9 106.3 106.6 114.87 116.42 119.5 115.6 114.5 114.2
29/01/2022 22:24:30 106.62 106.23 109 105.9 106.3 106.6 115.09 115.97 119.5 115.7 114.5 114.2
29/01/2022 22:24:31 105.75 106.34 109 105.9 106.3 106.6 114.22 115.46 119.5 115.7 114.5 114.2
29/01/2022 22:24:32 103.24 106.15 109 105.9 106.3 106.6 117.24 116.82 119.5 115.7 114.5 114.2
29/01/2022 22:24:33 106.01 105.8 109 105.9 106.3 106.6 115.22 117.12 119.37 115.7 114.5 114.2
29/01/2022 22:24:34 109.42 109.28 109.28 106 106.3 106.6 118.03 118.1 119.37 115.7 114.5 114.2
29/01/2022 22:24:35 110.01 110 110 106 106.3 106.6 116.07 116.92 119.37 115.7 114.5 114.2
29/01/2022 22:24:36 102.94 109.73 110 106 106.3 106.6 112.4 116.53 119.37 115.7 114.5 114.2
29/01/2022 22:24:37 107.88 108.05 110 106 106.3 106.6 115.79 115.52 119.37 115.7 114.5 114.2
29/01/2022 22:24:38 103.66 107.57 110 106 106.3 106.6 117.01 116.76 119.37 115.8 114.5 114.2
29/01/2022 22:24:39 108.04 107.64 110 106 106.3 106.6 115.66 116.54 119.31 115.8 114.5 114.2
29/01/2022 22:24:40 106.44 107.86 110 106.1 106.3 106.6 116.31 117.27 119.31 115.8 114.6 114.2
29/01/2022 22:24:41 105.81 106.89 110 106.1 106.3 106.6 116.37 116.75 119.31 115.8 114.6 114.2
29/01/2022 22:24:42 104.69 106.31 110 106.1 106.3 106.6 116.36 116.63 119.09 115.8 114.6 114.2
29/01/2022 22:24:43 102.64 105.2 110 106.1 106.3 106.6 113.77 116.35 118.1 115.8 114.6 114.2
29/01/2022 22:24:44 104.37 104.74 110 106.1 106.3 106.6 117.12 116.84 118.1 115.8 114.6 114.2
29/01/2022 22:24:45 107.44 107.07 110 106.1 106.3 106.6 116.68 117 118.1 115.9 114.6 114.2
29/01/2022 22:24:46 105.12 106.2 110 106.1 106.3 106.6 119.14 118.56 118.56 115.9 114.6 114.2
29/01/2022 22:24:47 105.39 105.86 110 106.1 106.3 106.6 117.91 118.88 118.88 115.9 114.6 114.2
29/01/2022 22:24:48 107.5 106.92 110 106.1 106.3 106.6 112.16 117.91 118.88 115.9 114.6 114.2
29/01/2022 22:24:49 107.81 108.34 110 106.1 106.3 106.6 114.97 115.51 118.88 115.9 114.6 114.2
29/01/2022 22:24:50 103.32 107.14 110 106.1 106.3 106.6 116.33 116.58 118.88 115.9 114.6 114.2
29/01/2022 22:24:51 106.39 106.4 110 106.1 106.3 106.6 116.12 116.12 118.88 115.9 114.6 114.2
29/01/2022 22:24:52 108.31 107.99 110 106.1 106.3 106.6 115.69 116.55 118.88 116 114.6 114.2
29/01/2022 22:24:53 102.97 107.62 110 106.1 106.3 106.6 115.22 116.04 118.88 116 114.6 114.3
29/01/2022 22:24:54 102.82 105.36 110 106.1 106.3 106.6 116.83 116.81 118.88 116 114.6 114.3
29/01/2022 22:24:55 106.32 106.01 110 106.1 106.3 106.6 114.87 116.34 118.88 116 114.6 114.3
29/01/2022 22:24:56 107.38 107.1 110 106 106.3 106.6 116.91 117.75 118.88 116 114.6 114.3
29/01/2022 22:24:57 104.05 107.07 110 105.9 106.3 106.6 118.51 118.12 118.88 116 114.6 114.3
29/01/2022 22:24:58 104.69 105.75 110 105.9 106.3 106.6 114.37 118.08 118.88 116 114.6 114.3
29/01/2022 22:24:59 101.47 104.73 110 105.9 106.3 106.6 113.71 116.47 118.88 116 114.6 114.3
29/01/2022 22:25:00 103.39 103.56 110 105.9 106.3 106.6 115.82 115.49 118.88 116 114.6 114.3
29/01/2022 22:25:01 108.6 107.75 110 105.9 106.3 106.6 115.68 116.03 118.88 116.1 114.6 114.3
29/01/2022 22:25:02 104.68 107.48 110 105.9 106.3 106.6 114.78 116.37 118.88 116.1 114.6 114.3
29/01/2022 22:25:03 103.3 106.01 110 105.9 106.3 106.6 117.39 116.89 118.88 116.1 114.6 114.3
29/01/2022 22:25:04 107.21 106.9 110 105.9 106.3 106.6 114.85 116.58 118.88 116.1 114.6 114.3
29/01/2022 22:25:05 104.53 106.22 109.73 105.9 106.3 106.6 115.25 115.77 118.88 116.1 114.6 114.3
29/01/2022 22:25:06 105.23 105.79 108.34 105.9 106.3 106.6 116.72 117.14 118.88 116.1 114.7 114.3
29/01/2022 22:25:07 105.5 106.69 108.34 105.8 106.3 106.6 116.74 116.87 118.88 116.1 114.7 114.3
29/01/2022 22:25:08 104.53 105.38 108.34 105.8 106.3 106.6 116.09 117.73 118.88 116.1 114.7 114.3
29/01/2022 22:25:09 104.95 104.99 108.34 105.8 106.3 106.6 116.7 117.17 118.88 116.1 114.7 114.3
29/01/2022 22:25:10 102.03 105.15 108.34 105.8 106.3 106.6 114.42 116.26 118.88 116.1 114.7 114.3
29/01/2022 22:25:11 102.16 103.13 108.34 105.8 106.3 106.6 115.23 115.94 118.88 116.2 114.7 114.3
29/01/2022 22:25:12 106.82 105.54 108.34 105.8 106.3 106.6 113.47 114.94 118.88 116.2 114.7 114.3
29/01/2022 22:25:13 104.53 105.51 108.34 105.8 106.3 106.6 116.89 116.21 118.88 116.2 114.7 114.3
29/01/2022 22:25:14 105.77 105.89 108.34 105.8 106.3 106.6 114.54 116.26 118.88 116.2 114.7 114.3
29/01/2022 22:25:15 104.85 105.74 108.34 105.8 106.3 106.6 116.06 116.56 118.88 116.2 114.7 114.3
29/01/2022 22:25:16 102.6 105.02 108.34 105.8 106.3 106.6 115.42 115.85 118.88 116.2 114.7 114.3
29/01/2022 22:25:17 103.4 103.79 108.34 105.8 106.3 106.6 115.96 116.04 118.12 116.2 114.7 114.3
29/01/2022 22:25:18 102.57 103.73 108.34 105.8 106.3 106.6 113.81 116.42 118.12 116.1 114.7 114.3
29/01/2022 22:25:19 103.05 103.46 107.99 105.8 106.3 106.6 119.03 118.17 118.17 116.2 114.7 114.3
29/01/2022 22:25:20 102.99 103.68 107.99 105.8 106.3 106.6 114.9 117.95 118.17 116.2 114.7 114.3
29/01/2022 22:25:21 106.57 105.67 107.99 105.8 106.3 106.6 118.6 118.07 118.17 116.2 114.7 114.3
29/01/2022 22:25:22 101.64 105.69 107.75 105.8 106.3 106.6 119.44 119.16 119.16 116.2 114.7 114.3
29/01/2022 22:25:23 100.92 103.51 107.75 105.8 106.3 106.6 117.65 119.2 119.2 116.2 114.7 114.3
29/01/2022 22:25:24 103.86 103.53 107.75 105.8 106.3 106.6 112.01 117.83 119.2 116.2 114.7 114.3
29/01/2022 22:25:25 103.5 103.92 107.75 105.8 106.3 106.6 112.7 114.87 119.2 116.2 114.7 114.3
29/01/2022 22:25:26 104.58 104.36 107.75 105.8 106.3 106.6 113.45 115.13 119.2 116.2 114.7 114.3
29/01/2022 22:25:27 103.17 104.25 107.75 105.8 106.3 106.6 115.31 114.84 119.2 116.2 114.7 114.3
29/01/2022 22:25:28 104.69 104.64 107.75 105.8 106.3 106.6 114.43 115.02 119.2 116.2 114.7 114.3
29/01/2022 22:25:29 106.79 106.23 107.75 105.7 106.3 106.6 114.71 115.05 119.2 116.2 114.7 114.3
29/01/2022 22:25:30 105.7 106.08 107.75 105.7 106.3 106.6 114.87 115.21 119.2 116.2 114.7 114.3
29/01/2022 22:25:31 104.69 105.7 107.48 105.7 106.3 106.6 118.18 117.87 119.2 116.3 114.7 114.3
29/01/2022 22:25:32 106.37 106.39 106.9 105.7 106.3 106.6 117.5 117.58 119.2 116.3 114.8 114.3
29/01/2022 22:25:33 113.82 112.63 112.63 105.8 106.3 106.6 117 117.87 119.2 116.3 114.8 114.3
29/01/2022 22:25:34 107.19 112.71 112.71 105.8 106.3 106.6 116.05 117.37 119.2 116.3 114.8 114.3
29/01/2022 22:25:35 109.97 110.88 112.71 105.8 106.3 106.6 113.94 116.56 119.2 116.3 114.8 114.3
29/01/2022 22:25:36 109.34 110.57 112.71 105.9 106.3 106.6 114.93 115.42 119.2 116.3 114.8 114.3
29/01/2022 22:25:37 105.56 108.97 112.71 105.9 106.3 106.6 115.51 116.31 119.2 116.3 114.8 114.3
29/01/2022 22:25:38 107.08 107.82 112.71 105.9 106.3 106.6 116.75 116.23 119.2 116.3 114.8 114.3
29/01/2022 22:25:39 104.36 107.18 112.71 105.9 106.3 106.6 114.66 116.23 119.2 116.3 114.8 114.3
29/01/2022 22:25:40 105.48 106.22 112.71 105.9 106.3 106.6 114.63 115.75 119.2 116.3 114.8 114.3
29/01/2022 22:25:41 105.66 106.28 112.71 105.9 106.3 106.6 116.85 116.48 119.2 116.3 114.8 114.3
29/01/2022 22:25:42 104.79 105.89 112.71 105.9 106.3 106.6 115.75 116.34 119.2 116.3 114.8 114.3
29/01/2022 22:25:43 105.95 106.3 112.71 105.9 106.3 106.6 116.28 117.57 119.2 116.3 114.8 114.3
29/01/2022 22:25:44 104.85 105.93 112.71 105.9 106.3 106.6 117.39 117.3 119.2 116.2 114.8 114.3
29/01/2022 22:25:45 111.3 110.51 112.71 105.9 106.3 106.6 115.46 116.93 119.2 116.2 114.8 114.3
29/01/2022 22:25:46 103.5 109.96 112.71 105.9 106.3 106.6 117.77 117.41 119.2 116.2 114.8 114.3
29/01/2022 22:25:47 107.6 107.61 112.71 105.9 106.3 106.6 115.1 117.33 119.2 116.2 114.8 114.3
29/01/2022 22:25:48 103.37 107.55 112.71 105.9 106.3 106.6 119.05 119.07 119.2 116.2 114.8 114.3
29/01/2022 22:25:49 104.86 105.46 112.71 105.9 106.3 106.6 117.57 120.28 120.28 116.2 114.8 114.3
29/01/2022 22:25:50 107.6 107.26 112.71 105.9 106.3 106.6 110.13 117.48 120.28 116.2 114.8 114.3
29/01/2022 22:25:51 105.63 106.54 112.71 105.9 106.2 106.6 110.36 114.35 120.28 116.2 114.8 114.3
29/01/2022 22:25:52 107.52 107.3 112.71 105.9 106.3 106.6 112.4 112.99 120.28 116.2 114.8 114.3
29/01/2022 22:25:53 105.25 107.19 112.71 105.9 106.3 106.6 115.27 114.92 120.28 116.2 114.8 114.3
29/01/2022 22:25:54 104.37 106.06 112.71 105.9 106.2 106.6 119.38 118.93 120.28 116.2 114.8 114.3
29/01/2022 22:25:55 108.69 108.11 112.71 105.9 106.2 106.6 112.88 118.89 120.28 116.2 114.8 114.3
29/01/2022 22:25:56 106.77 107.79 112.71 105.9 106.2 106.6 112.61 115.98 120.28 116.2 114.8 114.3
29/01/2022 22:25:57 110.14 110.22 112.71 106 106.3 106.6 116.02 115.46 120.28 116.2 114.8 114.3
29/01/2022 22:25:58 106.51 108.92 112.71 105.9 106.3 106.6 114.83 116.2 120.28 116.2 114.8 114.3
29/01/2022 22:25:59 109.98 109.6 112.71 106 106.3 106.6 113.16 114.97 120.28 116.2 114.8 114.3
29/01/2022 22:26:00 100.53 108.79 112.71 105.9 106.3 106.6 116.58 115.75 120.28 116.2 114.8 114.3
29/01/2022 22:26:01 106.05 105.98 112.71 105.9 106.3 106.6 114.62 115.55 120.28 116.2 114.8 114.3
29/01/2022 22:26:02 104.96 105.91 112.71 105.9 106.3 106.6 114.8 115.93 120.28 116.2 114.8 114.3
29/01/2022 22:26:03 101.43 105.35 112.71 105.9 106.3 106.6 115.58 115.38 120.28 116.2 114.8 114.3
29/01/2022 22:26:04 107.85 106.72 110.88 105.9 106.3 106.6 115.37 115.8 120.28 116.2 114.8 114.3
29/01/2022 22:26:05 105.02 106.1 110.57 105.9 106.3 106.6 113.54 115.68 120.28 116.2 114.8 114.3
29/01/2022 22:26:06 108.93 108.27 110.51 105.9 106.3 106.6 116.67 116.61 120.28 116.2 114.9 114.3
29/01/2022 22:26:07 107.22 108.17 110.51 105.9 106.3 106.6 115.54 115.91 120.28 116.2 114.9 114.3
29/01/2022 22:26:08 109.87 109.56 110.51 105.9 106.3 106.6 118.38 117.56 120.28 116.2 114.9 114.3
29/01/2022 22:26:09 112.11 111.81 111.81 106 106.3 106.6 117.66 118.32 120.28 116.2 114.9 114.3
29/01/2022 22:26:10 107.29 110.95 111.81 106 106.3 106.6 114.43 117.12 120.28 116.2 114.9 114.3
29/01/2022 22:26:11 109.75 110.09 111.81 106 106.3 106.6 116.33 116.27 120.28 116.2 114.9 114.3
29/01/2022 22:26:12 106.12 109.5 111.81 106 106.3 106.6 115.21 116.52 120.28 116.2 114.9 114.3
29/01/2022 22:26:13 107.46 107.78 111.81 106 106.3 106.6 115.58 115.67 120.28 116.2 114.9 114.3
29/01/2022 22:26:14 106.81 108.01 111.81 106 106.3 106.6 115.69 116.41 120.28 116.1 114.9 114.3
29/01/2022 22:26:15 105.32 106.93 111.81 106 106.3 106.6 115.51 115.78 120.28 116.1 114.9 114.3
29/01/2022 22:26:16 107.31 107.49 111.81 106 106.3 106.6 116 116.13 120.28 116.1 114.9 114.4
29/01/2022 22:26:17 109.57 109.87 111.81 106 106.3 106.6 115.02 115.72 120.28 116.1 114.9 114.4
29/01/2022 22:26:18 106.27 108.17 111.81 106 106.3 106.6 114.87 116.15 120.28 116.1 114.9 114.4
29/01/2022 22:26:19 106.31 107.18 111.81 106 106.3 106.6 117.28 116.7 118.93 116.1 114.9 114.4
29/01/2022 22:26:20 107.92 107.93 111.81 106 106.3 106.6 115.77 116.9 118.93 116.1 114.9 114.4
29/01/2022 22:26:21 107.06 108.3 111.81 106 106.3 106.6 113.98 116.29 118.93 116.1 114.9 114.4
29/01/2022 22:26:22 105.96 107.23 111.81 106 106.3 106.6 115.02 115.32 118.93 116.1 114.9 114.4
29/01/2022 22:26:23 101.22 106.19 111.81 106 106.3 106.6 116.2 115.99 118.93 116.1 114.9 114.4
29/01/2022 22:26:24 108.5 107.83 111.81 106 106.3 106.6 116.35 117.02 118.89 116.1 114.9 114.4
29/01/2022 22:26:25 104.2 106.89 111.81 106 106.3 106.6 116.88 116.96 118.32 116.1 114.9 114.4
29/01/2022 22:26:26 103.03 105.32 111.81 106 106.3 106.6 114.95 116.38 118.32 116.1 114.9 114.4
29/01/2022 22:26:27 101.93 103.82 111.81 106 106.3 106.6 117.25 116.93 118.32 116.1 114.9 114.4
29/01/2022 22:26:28 102.15 102.76 111.81 106 106.3 106.6 114.48 116.8 118.32 116.1 114.9 114.4
29/01/2022 22:26:29 103.51 103.44 111.81 106 106.3 106.6 116.59 116.64 118.32 116.1 114.9 114.4
29/01/2022 22:26:30 103.71 103.83 111.81 106 106.3 106.6 115.6 117 118.32 116.1 114.9 114.4
29/01/2022 22:26:31 102.28 103.55 111.81 106 106.3 106.6 119.68 118.87 118.87 116.1 114.9 114.4
29/01/2022 22:26:32 105.51 104.68 111.81 106 106.3 106.6 119.13 119.31 119.31 116.1 114.9 114.4
29/01/2022 22:26:33 105.79 105.75 111.81 106 106.3 106.6 118.22 119.31 119.31 116.1 114.9 114.4
29/01/2022 22:26:34 101.75 105.75 111.81 106 106.3 106.6 114.18 118.27 119.31 116.1 114.9 114.4
29/01/2022 22:26:35 104.33 104.56 111.81 106 106.3 106.6 114.42 115.92 119.31 116.1 114.9 114.4
29/01/2022 22:26:36 104.71 104.7 111.81 106 106.3 106.6 112.32 115.1 119.31 116 114.9 114.4
29/01/2022 22:26:37 105.55 105.47 111.81 106 106.3 106.6 109.08 113.3 119.31 116 114.9 114.4
29/01/2022 22:26:38 100.27 105.52 111.81 106 106.3 106.6 106.16 111.27 119.31 116 114.9 114.4
29/01/2022 22:26:39 102.53 104.31 110.95 106 106.3 106.6 106.98 109.72 119.31 116 114.9 114.4
29/01/2022 22:26:40 106.84 105.64 110.09 106 106.3 106.6 108.16 108.04 119.31 116 114.9 114.4
29/01/2022 22:26:41 106 106.42 109.87 106 106.3 106.6 108.58 108.44 119.31 116 114.9 114.4
29/01/2022 22:26:42 102.73 106.03 109.87 106 106.3 106.6 107.94 108.73 119.31 116 114.9 114.4
29/01/2022 22:26:43 103.97 104.76 109.87 106 106.3 106.6 107.2 108.2 119.31 116 114.9 114.4
29/01/2022 22:26:44 105.58 105.62 109.87 106.1 106.3 106.6 107.84 108.21 119.31 115.9 114.9 114.4
29/01/2022 22:26:45 105.36 105.69 109.87 106.1 106.3 106.6 106.69 108.02 119.31 115.9 114.9 114.4
29/01/2022 22:26:46 105.63 106.36 109.87 106.1 106.3 106.6 109.52 109.25 119.31 115.9 114.9 114.4
29/01/2022 22:26:47 100.18 105.3 108.3 106.1 106.3 106.6 106.64 108.61 119.31 115.9 114.9 114.4
29/01/2022 22:26:48 105.85 104.92 108.3 106.1 106.3 106.6 110.86 109.92 119.31 115.8 114.9 114.4
29/01/2022 22:26:49 105.22 105.36 108.3 106 106.3 106.6 109.09 110.04 119.31 115.8 114.9 114.4
29/01/2022 22:26:50 109.19 108.21 108.3 106.1 106.3 106.6 111.18 110.62 119.31 115.8 114.9 114.4
29/01/2022 22:26:51 108.51 108.97 108.97 106.1 106.3 106.6 110.74 110.98 119.31 115.8 114.9 114.4
29/01/2022 22:26:52 102.72 108.48 108.97 106.1 106.3 106.6 107.33 110.78 119.31 115.8 114.9 114.4
29/01/2022 22:26:53 106.72 106.97 108.97 106.1 106.3 106.6 108.23 109.29 119.31 115.8 114.9 114.4
29/01/2022 22:26:54 104.89 106.48 108.97 106.1 106.3 106.6 108.24 108.78 119.31 115.8 114.9 114.4
29/01/2022 22:26:55 105.14 105.88 108.97 106.1 106.3 106.6 110.48 110.02 119.31 115.8 114.9 114.4
29/01/2022 22:26:56 102.68 105.05 108.97 106.1 106.3 106.6 106.93 109.45 119.31 115.8 114.9 114.4
29/01/2022 22:26:57 103.99 104.18 108.97 106 106.3 106.6 108.39 108.51 119.31 115.8 114.9 114.4
29/01/2022 22:26:58 107.63 106.74 108.97 106 106.3 106.6 110.35 109.82 119.31 115.8 114.9 114.4
29/01/2022 22:26:59 106.56 106.95 108.97 106 106.3 106.6 109.69 109.88 119.31 115.7 114.9 114.4
29/01/2022 22:27:00 102.62 106.6 108.97 106 106.3 106.6 106.42 109.75 119.31 115.7 114.9 114.4
29/01/2022 22:27:01 100.88 104.69 108.97 106 106.3 106.6 107.53 108.73 119.31 115.7 114.9 114.4
29/01/2022 22:27:02 104.51 103.9 108.97 106 106.3 106.6 108.18 108.25 119.31 115.7 114.9 114.4
29/01/2022 22:27:03 100.23 103.99 108.97 106 106.3 106.6 104.71 108.03 118.27 115.7 114.9 114.4
29/01/2022 22:27:04 105.2 104.49 108.97 106 106.3 106.6 106.53 106.54 115.92 115.7 114.9 114.4
29/01/2022 22:27:05 104.84 105.65 108.97 105.9 106.3 106.6 106.52 107.55 115.1 115.7 114.8 114.4
29/01/2022 22:27:06 104.06 105.51 108.97 105.9 106.3 106.6 109.62 109.59 113.3 115.6 114.8 114.4
29/01/2022 22:27:07 104.11 104.41 108.97 105.9 106.3 106.6 107.2 108.11 111.27 115.6 114.8 114.4
29/01/2022 22:27:08 103.91 105.42 108.97 105.9 106.3 106.6 107.76 108.2 110.98 115.6 114.8 114.4
29/01/2022 22:27:09 97.49 103.59 108.97 105.9 106.3 106.6 101.62 107.62 110.98 115.6 114.8 114.3
29/01/2022 22:27:10 100.84 101.9 108.97 105.9 106.3 106.6 106.73 107.17 110.98 115.5 114.8 114.3
29/01/2022 22:27:11 106.62 106.07 108.97 105.9 106.3 106.6 107.67 107.7 110.98 115.5 114.8 114.3
29/01/2022 22:27:12 111.02 109.76 109.76 106 106.3 106.6 112.17 110.74 110.98 115.5 114.8 114.3
29/01/2022 22:27:13 106.36 109.45 109.76 105.9 106.3 106.6 111.25 111.41 111.41 115.5 114.8 114.3
29/01/2022 22:27:14 110 109.89 109.89 106 106.3 106.6 110.79 111.62 111.62 115.5 114.8 114.3
29/01/2022 22:27:15 107.8 108.94 109.89 106 106.3 106.6 109.18 110.5 111.62 115.4 114.8 114.3
29/01/2022 22:27:16 103.31 108.09 109.89 105.9 106.3 106.6 107.63 109.74 111.62 115.4 114.8 114.3
29/01/2022 22:27:17 103.58 105.61 109.89 105.9 106.3 106.6 106.5 108.66 111.62 115.4 114.8 114.3
29/01/2022 22:27:18 104.52 104.89 109.89 105.9 106.3 106.6 107.6 107.72 111.62 115.4 114.8 114.3
29/01/2022 22:27:19 105.73 105.32 109.89 105.9 106.3 106.6 110.49 109.75 111.62 115.4 114.8 114.3
29/01/2022 22:27:20 112.48 111.92 111.92 106 106.3 106.6 113.5 113.34 113.34 115.4 114.8 114.3
29/01/2022 22:27:21 107.24 111.36 111.92 106 106.3 106.6 109.67 112.7 113.34 115.4 114.8 114.3
29/01/2022 22:27:22 106.37 109.36 111.92 106 106.3 106.6 111.55 112.13 113.34 115.4 114.8 114.3
29/01/2022 22:27:23 105.86 107.71 111.92 105.9 106.3 106.6 110.42 111.4 113.34 115.4 114.8 114.3
29/01/2022 22:27:24 110.29 109.97 111.92 106 106.3 106.6 112.9 112.88 113.34 115.4 114.8 114.3
29/01/2022 22:27:25 102.92 109.74 111.92 105.9 106.3 106.6 112.05 112.71 113.34 115.4 114.8 114.3
29/01/2022 22:27:26 105.48 106.78 111.92 105.9 106.3 106.6 112.97 113.4 113.4 115.4 114.8 114.3
29/01/2022 22:27:27 103.45 105.88 111.92 105.9 106.3 106.6 109.89 112.65 113.4 115.4 114.8 114.3
29/01/2022 22:27:28 105.87 105.8 111.92 105.9 106.3 106.6 110.75 111.76 113.4 115.4 114.8 114.3
29/01/2022 22:27:29 101.07 105.94 111.92 105.9 106.3 106.6 111.22 111.95 113.4 115.4 114.8 114.3
29/01/2022 22:27:30 103.06 103.65 111.92 105.9 106.3 106.6 110.65 111.47 113.4 115.4 114.8 114.3
29/01/2022 22:27:31 99.32 103.09 111.92 105.9 106.3 106.6 109.04 111.14 113.4 115.4 114.8 114.3
29/01/2022 22:27:32 105.39 104.68 111.92 105.9 106.3 106.6 110.48 110.89 113.4 115.3 114.8 114.3
29/01/2022 22:27:33 109.49 108.99 111.92 105.9 106.3 106.6 112.32 112.21 113.4 115.3 114.8 114.3
29/01/2022 22:27:34 104.37 108.15 111.92 105.9 106.3 106.6 106.43 111.27 113.4 115.3 114.8 114.3
29/01/2022 22:27:35 105.39 106.21 111.92 105.9 106.3 106.6 108.62 108.98 113.4 115.3 114.8 114.3
29/01/2022 22:27:36 104.43 105.9 111.92 105.9 106.3 106.6 110.29 110.41 113.4 115.3 114.8 114.3
29/01/2022 22:27:37 103.27 104.9 111.92 105.9 106.3 106.6 115.55 114.28 114.28 115.3 114.7 114.3
29/01/2022 22:27:38 102.61 104.44 111.92 105.9 106.3 106.6 113.51 114.16 114.28 115.3 114.7 114.3
29/01/2022 22:27:39 101.96 103.29 111.92 105.8 106.3 106.6 111.82 113.9 114.28 115.3 114.7 114.3
29/01/2022 22:27:40 99.06 102.51 111.92 105.8 106.3 106.6 106.02 112.54 114.28 115.2 114.7 114.3
29/01/2022 22:27:41 103.83 102.99 111.92 105.8 106.3 106.6 108.98 109.78 114.28 115.2 114.7 114.3
29/01/2022 22:27:42 103.05 103.26 111.92 105.8 106.3 106.6 108.31 109.14 114.28 115.2 114.7 114.3
29/01/2022 22:27:43 100.61 103.19 111.92 105.8 106.3 106.6 105.65 108.69 114.28 115.2 114.7 114.3
29/01/2022 22:27:44 99.03 101.38 111.92 105.8 106.3 106.6 102.87 106.74 114.28 115.1 114.7 114.3
29/01/2022 22:27:45 100.55 100.75 111.92 105.8 106.3 106.6 106.91 106.67 114.28 115.1 114.7 114.3
29/01/2022 22:27:46 101.64 101.51 111.92 105.8 106.3 106.6 104.91 106.78 114.28 115.1 114.7 114.3
29/01/2022 22:27:47 101.16 101.89 111.92 105.7 106.3 106.6 105.1 105.95 114.28 115.1 114.7 114.3
29/01/2022 22:27:48 102.74 102.64 111.92 105.7 106.3 106.6 108.25 107.58 114.28 115.1 114.7 114.3
29/01/2022 22:27:49 103.24 103.17 111.92 105.7 106.3 106.6 108.62 108.43 114.28 115 114.7 114.3
29/01/2022 22:27:50 104.92 104.69 111.36 105.7 106.3 106.6 108.69 109.07 114.28 115 114.7 114.3
29/01/2022 22:27:51 103.91 104.62 109.97 105.7 106.3 106.6 109.25 109.3 114.28 115 114.7 114.3
29/01/2022 22:27:52 105.35 105.18 109.97 105.7 106.3 106.6 107.71 109.13 114.28 115 114.7 114.3
29/01/2022 22:27:53 104.82 105.07 109.97 105.7 106.3 106.6 108.82 109.04 114.28 115 114.7 114.3
29/01/2022 22:27:54 104.11 105.12 109.74 105.7 106.3 106.6 107.11 109.06 114.28 114.9 114.7 114.3
29/01/2022 22:27:55 102.92 104.27 108.99 105.7 106.3 106.6 107.09 107.82 114.28 114.9 114.7 114.3
29/01/2022 22:27:56 99.93 103.43 108.99 105.7 106.3 106.6 104.15 107.38 114.28 114.9 114.7 114.3
29/01/2022 22:27:57 99.35 101.54 108.99 105.7 106.3 106.6 102.55 105.53 114.28 114.8 114.7 114.3
29/01/2022 22:27:58 102.68 101.86 108.99 105.7 106.3 106.6 108.42 106.98 114.28 114.8 114.7 114.3
29/01/2022 22:27:59 100.46 101.86 108.99 105.7 106.3 106.6 102.07 106.93 114.28 114.8 114.7 114.3
29/01/2022 22:28:00 103.65 102.94 108.99 105.7 106.3 106.6 107.07 106.53 114.28 114.8 114.7 114.3
29/01/2022 22:28:01 106.45 105.57 108.99 105.7 106.3 106.6 110.31 109.32 114.28 114.8 114.7 114.3
29/01/2022 22:28:02 105.18 106.17 108.99 105.7 106.3 106.6 108.76 109.53 114.28 114.7 114.7 114.3
29/01/2022 22:28:03 104.54 105.29 108.15 105.7 106.3 106.6 106.13 108.82 114.28 114.7 114.7 114.3
29/01/2022 22:28:04 107 106.72 106.72 105.7 106.3 106.6 108.6 108.57 114.28 114.7 114.6 114.3
29/01/2022 22:28:05 110.6 110.22 110.22 105.7 106.3 106.6 110.93 110.76 114.28 114.7 114.6 114.3
29/01/2022 22:28:06 107.63 110.9 110.9 105.7 106.3 106.6 108.46 111.39 114.28 114.7 114.6 114.3
29/01/2022 22:28:07 106.96 108.52 110.9 105.8 106.3 106.6 109.75 109.54 114.16 114.7 114.6 114.3
29/01/2022 22:28:08 111.81 111.14 111.14 105.8 106.3 106.6 112.46 111.98 113.9 114.7 114.6 114.3
29/01/2022 22:28:09 108.1 110.94 111.14 105.8 106.3 106.6 109.41 111.79 112.54 114.7 114.6 114.3
29/01/2022 22:28:10 107.16 109.75 111.14 105.8 106.3 106.6 110.76 111.04 111.98 114.7 114.6 114.3
29/01/2022 22:28:11 112.25 111.32 111.32 105.9 106.3 106.6 115.15 114.29 114.29 114.7 114.6 114.3
29/01/2022 22:28:12 107.25 111.32 111.32 105.9 106.3 106.6 116.8 116.14 116.14 114.7 114.6 114.3
29/01/2022 22:28:13 107.7 108.97 111.32 105.9 106.3 106.6 109.88 115.94 116.14 114.7 114.6 114.3
29/01/2022 22:28:14 109.22 110.46 111.32 105.9 106.3 106.6 116.33 115.66 116.14 114.7 114.6 114.3
29/01/2022 22:28:15 101.44 108.53 111.32 105.9 106.3 106.6 114.33 115.64 116.14 114.7 114.6 114.3
29/01/2022 22:28:16 106.4 106.73 111.32 105.9 106.3 106.6 114.18 114.92 116.14 114.7 114.6 114.3
29/01/2022 22:28:17 110.48 109.65 111.32 105.9 106.3 106.6 112.33 114.49 116.14 114.7 114.6 114.3
29/01/2022 22:28:18 110.12 109.96 111.32 105.9 106.3 106.6 115.16 115.01 116.14 114.7 114.6 114.3
29/01/2022 22:28:19 104.27 109.52 111.32 106 106.3 106.6 114.91 116.15 116.15 114.7 114.6 114.3
29/01/2022 22:28:20 104.68 106.79 111.32 106 106.3 106.6 113.88 114.82 116.15 114.8 114.6 114.3
29/01/2022 22:28:21 106.5 106.77 111.32 106 106.3 106.6 115.54 115.6 116.15 114.8 114.6 114.3
29/01/2022 22:28:22 107.04 106.83 111.32 106 106.3 106.6 114.35 115.63 116.15 114.8 114.6 114.3
29/01/2022 22:28:23 110.59 109.76 111.32 106 106.3 106.6 116.74 116.31 116.31 114.8 114.6 114.3
29/01/2022 22:28:24 107.63 109.64 111.32 106 106.3 106.6 116.04 116.54 116.54 114.8 114.6 114.3
29/01/2022 22:28:25 101.98 108.95 111.32 106 106.3 106.6 117.45 117.37 117.37 114.8 114.6 114.3
29/01/2022 22:28:26 111.63 110.64 111.32 106.1 106.3 106.6 116.57 117.51 117.51 114.8 114.6 114.3
29/01/2022 22:28:27 105.42 110.46 111.32 106.1 106.3 106.6 114.39 116.93 117.51 114.8 114.6 114.3
29/01/2022 22:28:28 104 107.92 111.32 106.1 106.3 106.6 117.07 116.9 117.51 114.7 114.6 114.3
29/01/2022 22:28:29 111.9 110.85 111.32 106.1 106.3 106.6 116.77 116.83 117.51 114.7 114.6 114.3
29/01/2022 22:28:30 106.17 110.85 111.32 106.1 106.3 106.6 115.12 117.05 117.51 114.8 114.6 114.3
29/01/2022 22:28:31 103.63 108.54 111.32 106.1 106.4 106.6 116.04 117.02 117.51 114.8 114.6 114.3
29/01/2022 22:28:32 104.28 105.85 111.32 106.1 106.3 106.6 115.39 116.01 117.51 114.8 114.6 114.3
29/01/2022 22:28:33 103.94 105.27 111.32 106.1 106.3 106.6 114.99 116 117.51 114.8 114.6 114.3
29/01/2022 22:28:34 106.56 106.05 111.32 106.1 106.4 106.6 115.61 116.04 117.51 114.7 114.6 114.3
29/01/2022 22:28:35 108.94 108.01 111.32 106.1 106.4 106.6 115.5 115.79 117.51 114.7 114.6 114.3
29/01/2022 22:28:36 107.94 108.79 111.32 106.1 106.4 106.6 115.23 116.09 117.51 114.8 114.6 114.3
29/01/2022 22:28:37 104.73 107.68 111.32 106.1 106.4 106.6 115.58 115.88 117.51 114.7 114.6 114.3
29/01/2022 22:28:38 105.9 106.45 111.32 106.1 106.4 106.6 112.61 115.8 117.51 114.7 114.6 114.3
29/01/2022 22:28:39 104.17 105.78 111.32 106.1 106.4 106.6 114.76 115.11 117.51 114.7 114.6 114.3
29/01/2022 22:28:40 105.81 105.91 111.32 106.1 106.4 106.6 116.15 115.65 117.51 114.7 114.6 114.3
29/01/2022 22:28:41 102.31 105.64 111.32 106.1 106.4 106.6 115.01 115.99 117.51 114.7 114.6 114.3
29/01/2022 22:28:42 103.69 104.08 110.85 106.1 106.4 106.6 114.93 115.95 117.51 114.7 114.6 114.3
29/01/2022 22:28:43 107.71 107.28 110.85 106.1 106.4 106.6 116.69 116.27 117.51 114.7 114.7 114.3
29/01/2022 22:28:44 104.36 107.39 110.85 106.1 106.4 106.6 114.71 116.6 117.51 114.7 114.7 114.3
29/01/2022 22:28:45 101.53 105.51 110.85 106.1 106.4 106.6 115.16 116.11 117.51 114.7 114.7 114.4
29/01/2022 22:28:46 107.53 106.74 110.85 106.1 106.4 106.6 115.73 115.72 117.51 114.7 114.7 114.4
29/01/2022 22:28:47 103.22 106.58 110.85 106.1 106.4 106.6 115.09 116.3 117.51 114.7 114.7 114.4
29/01/2022 22:28:48 103 104.81 110.85 106.1 106.4 106.6 115.72 116.24 117.51 114.7 114.6 114.4
29/01/2022 22:28:49 104.06 104.19 110.85 106.1 106.4 106.6 114.6 115.34 117.51 114.7 114.6 114.4
29/01/2022 22:28:50 108.04 107.28 110.85 106.1 106.4 106.6 115.4 116.36 117.51 114.7 114.6 114.4
29/01/2022 22:28:51 108.11 108.66 110.85 106.1 106.4 106.6 118.6 117.77 117.77 114.7 114.6 114.4
29/01/2022 22:28:52 103.16 107.48 110.85 106.1 106.4 106.6 114.72 117.48 117.77 114.7 114.6 114.4
29/01/2022 22:28:53 103.62 105.55 110.85 106.1 106.4 106.6 114.49 116.28 117.77 114.7 114.7 114.4
29/01/2022 22:28:54 103.53 104.1 110.85 106.1 106.4 106.6 116.16 116.02 117.77 114.7 114.7 114.4
29/01/2022 22:28:55 106 105.87 110.85 106.1 106.3 106.6 114.09 116.1 117.77 114.7 114.7 114.4
29/01/2022 22:28:56 104.98 105.84 110.85 106.1 106.3 106.6 115.55 116.34 117.77 114.7 114.7 114.4
29/01/2022 22:28:57 104.25 105.03 110.85 106.1 106.3 106.6 115.45 115.88 117.77 114.7 114.7 114.4
29/01/2022 22:28:58 105.58 105.35 110.85 106.1 106.3 106.6 114.7 115.81 117.77 114.7 114.7 114.4
29/01/2022 22:28:59 106.79 106.93 110.85 106.1 106.3 106.6 115.96 116.16 117.77 114.7 114.7 114.4
29/01/2022 22:29:00 104.69 105.99 108.79 106.1 106.3 106.6 116.01 116.41 117.77 114.7 114.7 114.4
29/01/2022 22:29:01 104.52 105.03 108.79 106.1 106.3 106.6 115.38 116.47 117.77 114.7 114.7 114.4
29/01/2022 22:29:02 107.02 106.71 108.79 106.1 106.4 106.6 115.79 116.02 117.77 114.7 114.7 114.4
29/01/2022 22:29:03 106.38 106.53 108.79 106.1 106.4 106.6 112.56 115.79 117.77 114.6 114.7 114.4
29/01/2022 22:29:04 105.43 106.97 108.79 106.1 106.4 106.6 112.74 114.89 117.77 114.6 114.7 114.4
29/01/2022 22:29:05 103.99 105.53 108.79 106.1 106.3 106.6 115.83 115.1 117.77 114.7 114.7 114.4
29/01/2022 22:29:06 105.57 105.42 108.66 106.1 106.3 106.6 113.31 114.93 117.77 114.7 114.7 114.4
29/01/2022 22:29:07 103.61 105.37 108.66 106.1 106.3 106.6 113.74 115.11 117.77 114.7 114.7 114.4
29/01/2022 22:29:08 103.56 104.59 108.66 106.2 106.3 106.6 115.79 115.25 117.77 114.7 114.6 114.4
29/01/2022 22:29:09 103.04 104.03 108.66 106.1 106.3 106.6 111.96 115.33 117.77 114.6 114.6 114.4
29/01/2022 22:29:10 106.08 105.61 108.66 106.2 106.3 106.6 115.43 115.63 117.77 114.6 114.6 114.4
29/01/2022 22:29:11 105.81 106.32 108.66 106.2 106.3 106.6 114.76 115.34 117.77 114.6 114.6 114.4
29/01/2022 22:29:12 104.96 105.43 108.66 106.2 106.3 106.6 114.27 115.36 117.77 114.6 114.6 114.4
29/01/2022 22:29:13 105.08 105.41 108.66 106.2 106.3 106.6 115.59 115.89 117.77 114.6 114.6 114.4
29/01/2022 22:29:14 105.37 105.92 108.66 106.1 106.3 106.6 114.78 115.39 117.77 114.6 114.7 114.4
29/01/2022 22:29:15 108.05 107.5 108.66 106.2 106.3 106.6 113.39 115.56 117.77 114.6 114.6 114.4
29/01/2022 22:29:16 103.18 107.47 108.66 106.1 106.3 106.6 112.29 114.43 117.77 114.6 114.6 114.4
29/01/2022 22:29:17 108.67 108.12 108.66 106.1 106.3 106.6 109.8 112.59 117.77 114.6 114.6 114.4
29/01/2022 22:29:18 102.96 107.81 108.66 106.1 106.3 106.6 108.09 111.23 117.77 114.5 114.6 114.4
29/01/2022 22:29:19 103.77 105.33 108.66 106.1 106.3 106.6 112.44 112.35 117.77 114.5 114.6 114.4
29/01/2022 22:29:20 101.47 104.36 108.66 106.1 106.3 106.6 114.13 114.18 117.77 114.5 114.6 114.4
29/01/2022 22:29:21 103.61 103.93 108.12 106.1 106.3 106.6 115.18 115.87 117.48 114.5 114.6 114.4
29/01/2022 22:29:22 103.83 103.8 108.12 106.1 106.3 106.6 115.39 115.08 116.47 114.5 114.6 114.4
29/01/2022 22:29:23 102.84 104.61 108.12 106.1 106.3 106.6 113.09 115.28 116.47 114.5 114.6 114.4
29/01/2022 22:29:24 99.25 102.71 108.12 106.1 106.3 106.6 115.44 115.84 116.47 114.5 114.6 114.4
29/01/2022 22:29:25 100.82 101.18 108.12 106.1 106.3 106.6 115.24 115.68 116.47 114.5 114.6 114.4
29/01/2022 22:29:26 100.29 100.88 108.12 106.1 106.3 106.6 114.93 115.91 116.47 114.5 114.6 114.4
29/01/2022 22:29:27 103.65 102.91 108.12 106.1 106.3 106.6 116.32 116.71 116.71 114.5 114.6 114.4
29/01/2022 22:29:28 105.23 104.84 108.12 106.1 106.3 106.6 115.83 116.45 116.71 114.5 114.6 114.4
29/01/2022 22:29:29 102.2 104.36 108.12 106.1 106.3 106.6 113.72 116.15 116.71 114.5 114.6 114.4
29/01/2022 22:29:30 107.19 106.27 108.12 106.1 106.3 106.6 116.88 116.6 116.71 114.5 114.6 114.4
29/01/2022 22:29:31 104.39 106.04 108.12 106.1 106.3 106.6 114.19 116.24 116.71 114.5 114.6 114.4
29/01/2022 22:29:32 103.91 105.55 108.12 106.1 106.3 106.6 113.65 116.11 116.71 114.5 114.6 114.4
29/01/2022 22:29:33 105.33 105.35 108.12 106.1 106.2 106.6 116.84 116.08 116.71 114.5 114.6 114.4
29/01/2022 22:29:34 104.33 105.35 108.12 106.1 106.2 106.6 114.29 116.01 116.71 114.5 114.6 114.4
29/01/2022 22:29:35 102.21 104.67 108.12 106 106.2 106.6 114.12 115.97 116.71 114.5 114.6 114.4
29/01/2022 22:29:36 100.14 103.2 108.12 106 106.2 106.6 116.13 115.71 116.71 114.5 114.6 114.4
29/01/2022 22:29:37 100.27 101.66 108.12 106 106.2 106.6 114.76 116.18 116.71 114.5 114.6 114.4
29/01/2022 22:29:38 99.81 101.33 108.12 106 106.2 106.6 114.75 115.9 116.71 114.5 114.6 114.4
29/01/2022 22:29:39 102.09 101.54 108.12 106 106.2 106.6 116.13 115.92 116.71 114.5 114.6 114.4
29/01/2022 22:29:40 103.41 102.78 108.12 106 106.2 106.6 119.01 117.96 117.96 114.5 114.6 114.4
29/01/2022 22:29:41 103.79 103.81 108.12 106 106.2 106.6 115.41 117.92 117.96 114.5 114.7 114.4
29/01/2022 22:29:42 106.23 106.24 108.12 106 106.2 106.6 115.27 116.59 117.96 114.5 114.7 114.4
29/01/2022 22:29:43 106.55 106.35 108.12 106 106.2 106.6 114.28 116.11 117.96 114.5 114.7 114.4
29/01/2022 22:29:44 107.32 107.39 108.12 106 106.2 106.6 116.04 115.98 117.96 114.5 114.7 114.4
29/01/2022 22:29:45 109.52 109.27 109.27 106 106.2 106.6 114.57 115.62 117.96 114.5 114.7 114.4
29/01/2022 22:29:46 105.55 108.72 109.27 106 106.2 106.6 116.51 116.74 117.96 114.5 114.7 114.4
29/01/2022 22:29:47 106.7 107.34 109.27 106 106.2 106.6 116.49 116.44 117.96 114.4 114.7 114.4
29/01/2022 22:29:48 111.45 111.08 111.08 106 106.2 106.6 114.5 116.43 117.96 114.5 114.7 114.4
29/01/2022 22:29:49 106.53 109.83 111.08 106 106.2 106.6 115.17 116.2 117.96 114.5 114.7 114.4
29/01/2022 22:29:50 109.91 110.03 111.08 106.1 106.3 106.6 115.73 115.56 117.96 114.5 114.7 114.4
29/01/2022 22:29:51 112.99 112.61 112.61 106.1 106.3 106.6 116.19 116.35 117.96 114.5 114.7 114.4
29/01/2022 22:29:52 108.71 112.82 112.82 106.1 106.3 106.6 115.01 116.57 117.96 114.4 114.7 114.4
29/01/2022 22:29:53 107.31 109.84 112.82 106.1 106.3 106.6 109.56 115.15 117.96 114.4 114.7 114.4
29/01/2022 22:29:54 109.11 109.25 112.82 106.2 106.3 106.6 116.69 115.52 117.96 114.4 114.7 114.4
29/01/2022 22:29:55 103.06 109.22 112.82 106.2 106.3 106.6 114.66 115.46 117.96 114.4 114.7 114.4
29/01/2022 22:29:56 109.63 109.07 112.82 106.2 106.3 106.6 114.97 115.34 117.96 114.4 114.7 114.4
29/01/2022 22:29:57 111.19 110.5 112.82 106.2 106.3 106.6 111.99 114.95 117.96 114.4 114.7 114.4
29/01/2022 22:29:58 109.96 110.98 112.82 106.2 106.3 106.6 116.07 115.76 117.96 114.4 114.7 114.4
29/01/2022 22:29:59 102.16 109.78 112.82 106.2 106.3 106.6 112.4 115.47 117.96 114.4 114.7 114.4
29/01/2022 22:30:00 106.64 106.99 112.82 106.2 106.3 106.6 113.31 114.39 117.96 114.4 114.7 114.4
29/01/2022 22:30:01 108.12 107.99 112.82 106.2 106.3 106.6 116.64 115.85 117.96 114.4 114.7 114.4
29/01/2022 22:30:02 107.34 108.14 112.82 106.2 106.3 106.6 114.47 115.93 117.96 114.4 114.7 114.4
29/01/2022 22:30:03 109.34 109.36 112.82 106.3 106.3 106.6 115.51 116.26 117.96 114.4 114.7 114.4
29/01/2022 22:30:04 109.44 109.56 112.82 106.3 106.3 106.6 116.9 117.01 117.96 114.4 114.7 114.4
29/01/2022 22:30:05 107.43 109.01 112.82 106.3 106.3 106.6 118.06 117.58 117.96 114.4 114.7 114.4
29/01/2022 22:30:06 110.27 110.36 112.82 106.3 106.3 106.6 115.89 117.39 117.96 114.4 114.7 114.4
29/01/2022 22:30:07 103.09 109.4 112.82 106.3 106.3 106.6 114.88 116.37 117.96 114.4 114.7 114.4
29/01/2022 22:30:08 104.87 106.44 112.82 106.3 106.3 106.6 116.75 116.43 117.96 114.4 114.7 114.4
29/01/2022 22:30:09 107.57 107.47 112.82 106.3 106.3 106.6 116.4 117.01 117.96 114.4 114.7 114.4
29/01/2022 22:30:10 107.34 107.57 112.82 106.3 106.3 106.6 116.59 117.03 117.92 114.4 114.7 114.4
29/01/2022 22:30:11 103.57 107 112.82 106.3 106.3 106.6 113.45 117 117.58 114.4 114.7 114.4
29/01/2022 22:30:12 104.88 105.3 112.82 106.3 106.3 106.6 116.4 116.05 117.58 114.4 114.7 114.4
29/01/2022 22:30:13 104.54 105.16 112.82 106.3 106.3 106.6 114.7 115.74 117.58 114.4 114.7 114.4
29/01/2022 22:30:14 105.23 105.13 112.82 106.3 106.3 106.6 114.08 115.87 117.58 114.4 114.7 114.4
29/01/2022 22:30:15 105.71 105.67 112.82 106.3 106.3 106.6 116.71 116.04 117.58 114.4 114.7 114.4
29/01/2022 22:30:16 105.37 105.72 112.82 106.3 106.3 106.6 115.42 116.28 117.58 114.4 114.7 114.4
29/01/2022 22:30:17 106.81 107.01 112.82 106.3 106.3 106.6 114.65 115.91 117.58 114.4 114.7 114.4
29/01/2022 22:30:18 103.82 106.1 112.82 106.3 106.3 106.6 112.32 115.16 117.58 114.4 114.7 114.4
29/01/2022 22:30:19 104.95 105.24 112.82 106.3 106.3 106.6 115.73 115.18 117.58 114.4 114.7 114.4
29/01/2022 22:30:20 103.94 105.08 112.82 106.3 106.3 106.6 115.11 115.38 117.58 114.4 114.7 114.4
29/01/2022 22:30:21 103.06 104.4 112.82 106.3 106.3 106.6 115.09 115.56 117.58 114.4 114.7 114.4
29/01/2022 22:30:22 104.81 104.62 110.98 106.3 106.3 106.6 115.05 115.94 117.58 114.3 114.7 114.4
29/01/2022 22:30:23 105.87 105.82 110.98 106.4 106.3 106.6 116.46 116.36 117.58 114.3 114.7 114.4
29/01/2022 22:30:24 104.66 105.77 110.98 106.4 106.3 106.6 115.43 116.02 117.58 114.3 114.7 114.4
29/01/2022 22:30:25 102.78 105.16 110.98 106.4 106.3 106.6 112.96 116.14 117.58 114.3 114.7 114.4
29/01/2022 22:30:26 105.2 105.02 110.98 106.4 106.3 106.6 116.62 115.95 117.58 114.3 114.7 114.4
29/01/2022 22:30:27 104.42 104.58 110.98 106.4 106.3 106.6 114.63 115.87 117.58 114.3 114.7 114.4
29/01/2022 22:30:28 105.06 105 110.36 106.4 106.3 106.6 114.64 116.02 117.58 114.3 114.7 114.4
29/01/2022 22:30:29 105.32 105.29 110.36 106.4 106.3 106.6 116.6 116.3 117.58 114.3 114.7 114.4
29/01/2022 22:30:30 108.25 107.78 110.36 106.4 106.3 106.6 115.93 116.49 117.58 114.4 114.8 114.4
29/01/2022 22:30:31 108.17 108.89 110.36 106.4 106.3 106.6 117.56 117.82 117.82 114.3 114.8 114.4
29/01/2022 22:30:32 103.75 107.26 110.36 106.4 106.3 106.6 114.37 116.67 117.82 114.3 114.8 114.4
29/01/2022 22:30:33 103.7 105.64 110.36 106.3 106.3 106.6 115.47 115.92 117.82 114.3 114.8 114.4
29/01/2022 22:30:34 101.42 104.22 110.36 106.3 106.3 106.6 114.7 115.65 117.82 114.3 114.8 114.4
29/01/2022 22:30:35 104.7 104.17 110.36 106.3 106.3 106.6 115.72 115.95 117.82 114.3 114.8 114.4
29/01/2022 22:30:36 104.39 104.88 109.4 106.2 106.3 106.6 113.99 116.1 117.82 114.3 114.8 114.4
29/01/2022 22:30:37 104.98 104.77 108.89 106.2 106.3 106.6 116.31 116.02 117.82 114.3 114.8 114.4
29/01/2022 22:30:38 106.11 106.11 108.89 106.2 106.3 106.6 115.01 115.69 117.82 114.3 114.8 114.4
29/01/2022 22:30:39 107.05 106.86 108.89 106.2 106.3 106.6 115.56 116.36 117.82 114.3 114.8 114.4
29/01/2022 22:30:40 104.94 106.93 108.89 106.2 106.3 106.6 116.56 116.46 117.82 114.3 114.8 114.4
29/01/2022 22:30:41 104.04 105.67 108.89 106.2 106.3 106.6 114.5 116.17 117.82 114.3 114.8 114.4
29/01/2022 22:30:42 106.42 105.98 108.89 106.2 106.3 106.6 114.32 115.42 117.82 114.3 114.8 114.4
29/01/2022 22:30:43 108.89 108.1 108.89 106.3 106.3 106.6 113.66 114.74 117.82 114.3 114.8 114.4
29/01/2022 22:30:44 104.85 108.02 108.89 106.3 106.3 106.6 113.83 114.77 117.82 114.3 114.8 114.4
29/01/2022 22:30:45 105.84 106.24 108.89 106.2 106.3 106.6 114.53 114.99 117.82 114.3 114.8 114.4
29/01/2022 22:30:46 105.56 106.44 108.89 106.2 106.3 106.6 114.25 114.73 117.82 114.3 114.8 114.4
29/01/2022 22:30:47 110.94 110.09 110.09 106.2 106.3 106.6 115.33 115.12 117.82 114.3 114.8 114.4
29/01/2022 22:30:48 106.77 109.79 110.09 106.3 106.3 106.6 114.55 115.31 117.82 114.2 114.8 114.4
29/01/2022 22:30:49 108.56 109.26 110.09 106.3 106.3 106.6 114.6 115.08 117.82 114.2 114.8 114.4
29/01/2022 22:30:50 104.68 108.29 110.09 106.3 106.3 106.6 114.42 116.04 117.82 114.2 114.8 114.4
29/01/2022 22:30:51 104.87 106.36 110.09 106.3 106.3 106.6 115.73 115.48 117.82 114.2 114.8 114.4
29/01/2022 22:30:52 104.44 105.63 110.09 106.2 106.3 106.6 114.25 115.2 117.82 114.3 114.8 114.4
29/01/2022 22:30:53 104.56 105.01 110.09 106.2 106.3 106.6 114 115.88 117.82 114.2 114.8 114.4
29/01/2022 22:30:54 108.51 107.77 110.09 106.3 106.3 106.6 116.16 115.54 117.82 114.2 114.8 114.4
29/01/2022 22:30:55 105.49 108 110.09 106.2 106.3 106.6 108.38 115.65 117.82 114.2 114.8 114.4
29/01/2022 22:30:56 109.44 109.38 110.09 106.3 106.3 106.6 110.47 112.34 117.82 114.2 114.8 114.4
29/01/2022 22:30:57 104.69 108.41 110.09 106.2 106.3 106.6 108.54 111.31 117.82 114.2 114.8 114.4
29/01/2022 22:30:58 107.2 107.35 110.09 106.2 106.3 106.6 110.64 110.62 117.82 114.2 114.8 114.4
29/01/2022 22:30:59 94.89 106.99 110.09 106.2 106.3 106.6 98.41 110.33 117.82 114.2 114.8 114.4
29/01/2022 22:31:00 98.49 103.11 110.09 106.2 106.3 106.6 101.96 106.49 117.82 114.1 114.8 114.4
29/01/2022 22:31:01 107.02 105.75 110.09 106.2 106.3 106.6 109.74 108.65 116.67 114.1 114.8 114.4
29/01/2022 22:31:02 105.84 105.98 110.09 106.2 106.3 106.5 110.78 110.12 116.46 114.1 114.8 114.4
29/01/2022 22:31:03 103.08 105.99 110.09 106.2 106.3 106.5 108.25 110.16 116.46 114.1 114.8 114.4
29/01/2022 22:31:04 105.23 105.89 110.09 106.2 106.3 106.5 107.12 108.98 116.46 114.1 114.8 114.4
29/01/2022 22:31:05 101.43 104.63 110.09 106.2 106.3 106.5 105.7 107.63 116.46 114.1 114.8 114.4
29/01/2022 22:31:06 104.99 104.85 110.09 106.2 106.3 106.5 109.14 108.72 116.46 114.1 114.7 114.4
29/01/2022 22:31:07 101.24 103.76 110.09 106.2 106.3 106.5 104.77 108.06 116.46 114 114.7 114.4
29/01/2022 22:31:08 102.52 103.17 110.09 106.1 106.3 106.5 105.72 106.4 116.46 114 114.7 114.4
29/01/2022 22:31:09 106.33 106.31 110.09 106.1 106.3 106.5 108.69 108.75 116.46 114 114.7 114.4
29/01/2022 22:31:10 98.53 104.57 110.09 106.1 106.3 106.5 103.7 107.38 116.17 114 114.7 114.4
29/01/2022 22:31:11 93.03 101.68 110.09 106 106.3 106.5 101.36 105.36 116.04 113.9 114.7 114.4
29/01/2022 22:31:12 101.19 100.95 110.09 106 106.3 106.5 105.24 105.15 116.04 113.9 114.7 114.4
29/01/2022 22:31:13 99.19 101.67 110.09 106 106.3 106.5 102.88 105.54 116.04 113.9 114.7 114.4
29/01/2022 22:31:14 87.14 99.53 110.09 106 106.3 106.5 93.31 103.59 116.04 113.9 114.7 114.4
29/01/2022 22:31:15 99.92 99.07 110.09 106 106.3 106.5 104.37 103.23 116.04 113.9 114.7 114.4
29/01/2022 22:31:16 104.08 102.96 110.09 106 106.2 106.5 108.84 107.91 116.04 113.8 114.7 114.4
29/01/2022 22:31:17 97.83 102.95 109.79 106 106.2 106.5 103.69 107.91 116.04 113.8 114.7 114.4
29/01/2022 22:31:18 102.98 102.31 109.38 105.9 106.2 106.5 108.06 107.62 116.04 113.8 114.7 114.4
29/01/2022 22:31:19 96.35 102.35 109.38 105.9 106.2 106.5 100.86 107.72 116.04 113.8 114.7 114.4
29/01/2022 22:31:20 102.84 101.99 109.38 105.9 106.2 106.5 105.31 105.19 115.88 113.8 114.7 114.4
29/01/2022 22:31:21 100.99 102.38 109.38 105.9 106.2 106.5 105.18 105.73 115.88 113.7 114.7 114.4
29/01/2022 22:31:22 103.21 103.36 109.38 105.9 106.2 106.5 105.55 106.05 115.88 113.7 114.7 114.4
29/01/2022 22:31:23 99.43 103.36 109.38 105.9 106.2 106.5 104.22 106.64 115.65 113.7 114.7 114.4
29/01/2022 22:31:24 106.92 105.21 109.38 105.9 106.2 106.5 111.42 110.43 115.65 113.7 114.7 114.4
29/01/2022 22:31:25 110.2 109.86 109.86 105.9 106.2 106.5 112.81 112.69 112.69 113.7 114.7 114.4
29/01/2022 22:31:26 101.52 107.86 109.86 105.9 106.2 106.5 109.86 112.13 112.69 113.6 114.7 114.4
29/01/2022 22:31:27 100.53 104.92 109.86 105.9 106.2 106.5 117.08 116.41 116.41 113.6 114.7 114.4
29/01/2022 22:31:28 98.61 102.88 109.86 105.9 106.2 106.5 111.82 116.47 116.47 113.6 114.7 114.4
29/01/2022 22:31:29 101.13 101.12 109.86 105.9 106.2 106.5 105.65 113.75 116.47 113.6 114.7 114.4
29/01/2022 22:31:30 104.82 103.96 109.86 105.9 106.2 106.5 113.3 112.81 116.47 113.6 114.7 114.4
29/01/2022 22:31:31 107.22 106.4 109.86 105.9 106.2 106.5 112.7 113.4 116.47 113.6 114.7 114.4
29/01/2022 22:31:32 105.38 106.34 109.86 105.9 106.2 106.5 112.22 112.78 116.47 113.5 114.7 114.4
29/01/2022 22:31:33 107.51 107.24 109.86 105.9 106.2 106.5 113.35 113.22 116.47 113.5 114.7 114.4
29/01/2022 22:31:34 104.29 106.9 109.86 105.9 106.2 106.5 114.87 114.89 116.47 113.5 114.7 114.4
29/01/2022 22:31:35 106.61 106.59 109.86 105.9 106.2 106.5 110.88 114.14 116.47 113.5 114.7 114.4
29/01/2022 22:31:36 108.52 108.2 109.86 106 106.2 106.5 112.81 112.86 116.47 113.5 114.7 114.4
29/01/2022 22:31:37 104.93 107.61 109.86 106 106.2 106.5 114.64 114.17 116.47 113.5 114.7 114.4
29/01/2022 22:31:38 104.7 106.03 109.86 106 106.2 106.5 111.61 113.85 116.47 113.5 114.7 114.4
29/01/2022 22:31:39 103.19 105.34 109.86 106 106.2 106.5 113.11 113.69 116.47 113.5 114.7 114.4
29/01/2022 22:31:40 103.64 104.26 109.86 105.9 106.2 106.5 118.57 117.61 117.61 113.6 114.7 114.4
29/01/2022 22:31:41 106.87 106.46 109.86 106 106.2 106.5 115.46 117.54 117.61 113.6 114.7 114.4
29/01/2022 22:31:42 109.59 108.81 109.86 106 106.2 106.5 113.77 116.77 117.61 113.6 114.7 114.4
29/01/2022 22:31:43 109.12 109.74 109.86 106 106.2 106.5 117.01 116.49 117.61 113.6 114.7 114.4
29/01/2022 22:31:44 108.17 108.83 109.86 106 106.2 106.5 114.89 116.16 117.61 113.6 114.7 114.4
29/01/2022 22:31:45 107.71 108.81 109.86 106 106.2 106.5 114.85 116.04 117.61 113.6 114.7 114.4
29/01/2022 22:31:46 104.08 108.07 109.86 106 106.2 106.5 116.18 115.88 117.61 113.7 114.7 114.4
29/01/2022 22:31:47 101.63 105.9 109.86 106 106.2 106.5 120.14 119.84 119.84 113.7 114.7 114.4
29/01/2022 22:31:48 102.38 103.72 109.86 106 106.2 106.5 115.15 119.65 119.84 113.7 114.7 114.4
29/01/2022 22:31:49 104.98 105.02 109.86 106 106.2 106.5 113.51 117.31 119.84 113.7 114.7 114.4
29/01/2022 22:31:50 104.51 104.54 109.86 106 106.2 106.5 112.4 115.62 119.84 113.7 114.7 114.4
29/01/2022 22:31:51 102.57 104.44 109.86 106 106.2 106.5 114.73 114.45 119.84 113.8 114.7 114.4
29/01/2022 22:31:52 103.49 103.72 109.86 106 106.2 106.5 115.43 115.28 119.84 113.8 114.7 114.4
29/01/2022 22:31:53 103.17 103.52 109.86 106 106.2 106.5 113.73 115.31 119.84 113.8 114.7 114.4
29/01/2022 22:31:54 103.26 103.64 109.86 106 106.2 106.5 114.79 115.05 119.84 113.8 114.7 114.4
29/01/2022 22:31:55 104.95 104.54 109.74 106 106.1 106.5 113.38 114.92 119.84 113.8 114.7 114.4
29/01/2022 22:31:56 104.53 104.74 109.74 106 106.1 106.5 114.38 114.47 119.84 113.8 114.7 114.4
29/01/2022 22:31:57 104.88 105.15 109.74 106 106.1 106.5 113.62 114.23 119.84 113.8 114.7 114.4
29/01/2022 22:31:58 105.89 105.74 109.74 106 106.1 106.5 114.31 114.65 119.84 113.8 114.7 114.4
29/01/2022 22:31:59 102.72 105.42 109.74 105.9 106.1 106.5 115.65 115.42 119.84 113.9 114.7 114.4
29/01/2022 22:32:00 103.78 104.22 109.74 105.9 106.1 106.5 112.96 115.19 119.84 113.9 114.7 114.4
29/01/2022 22:32:01 101.63 104.48 109.74 105.9 106.1 106.5 115.82 115.77 119.84 113.9 114.7 114.4
29/01/2022 22:32:02 104.15 104.02 109.74 105.9 106.1 106.5 105.42 115.15 119.84 113.9 114.7 114.4
29/01/2022 22:32:03 109.08 108.4 109.74 106 106.1 106.5 112.61 112.62 119.84 113.9 114.7 114.4
29/01/2022 22:32:04 107.1 108.36 109.74 106 106.1 106.5 111.06 112.21 119.84 113.9 114.7 114.4
29/01/2022 22:32:05 107.76 108.49 109.74 106 106.1 106.5 112.62 112.52 119.84 113.9 114.7 114.4
29/01/2022 22:32:06 104.57 107.6 109.74 106 106.1 106.5 114.71 114.55 119.84 113.9 114.7 114.4
29/01/2022 22:32:07 104.22 105.9 109.74 106 106.1 106.5 114.91 114.69 119.84 113.9 114.7 114.4
29/01/2022 22:32:08 104.42 104.92 109.74 106 106.1 106.5 113.94 114.59 119.84 113.9 114.7 114.4
29/01/2022 22:32:09 102.99 104.78 109.74 106 106.1 106.5 115.72 115.56 119.84 114 114.7 114.4
29/01/2022 22:32:10 105.17 105.46 109.74 106 106.1 106.5 115.38 116.17 119.84 114 114.7 114.4
29/01/2022 22:32:11 105.61 105.57 109.74 106 106.1 106.5 114.98 115.48 119.84 114 114.7 114.3
29/01/2022 22:32:12 103.66 105.28 109.74 106 106.1 106.5 114.4 115.63 119.84 114 114.7 114.3
29/01/2022 22:32:13 103.24 104.6 108.83 106 106.1 106.5 114.45 114.98 119.84 114 114.7 114.3
29/01/2022 22:32:14 104.57 104.86 108.81 105.9 106.1 106.5 113.53 115.1 119.84 114 114.7 114.3
29/01/2022 22:32:15 106.76 106.3 108.49 105.9 106.1 106.5 119.81 119.18 119.84 114.1 114.7 114.4
29/01/2022 22:32:16 107.09 107.21 108.49 105.9 106.1 106.5 113.13 119.15 119.84 114.1 114.7 114.4
29/01/2022 22:32:17 106.84 107.37 108.49 105.9 106.1 106.5 110.9 116.26 119.65 114.1 114.7 114.3
29/01/2022 22:32:18 106.54 107.63 108.49 106 106.1 106.5 114.01 114.26 119.18 114.1 114.7 114.3
29/01/2022 22:32:19 103.16 106.26 108.49 105.9 106.1 106.5 113.89 114.87 119.18 114.1 114.7 114.3
29/01/2022 22:32:20 103.86 105.36 108.49 105.9 106.1 106.5 114.66 114.78 119.18 114.1 114.7 114.3
29/01/2022 22:32:21 104.65 104.64 108.49 105.9 106.1 106.5 113.83 114.4 119.18 114.1 114.7 114.3
29/01/2022 22:32:22 106.55 105.88 108.49 105.9 106.1 106.5 117.2 116.76 119.18 114.1 114.7 114.3
29/01/2022 22:32:23 104.61 105.84 108.49 105.9 106.1 106.5 114.39 116.76 119.18 114.1 114.7 114.3
29/01/2022 22:32:24 105.48 105.94 108.49 105.9 106.1 106.5 115.11 115.92 119.18 114.1 114.7 114.3
29/01/2022 22:32:25 103.83 105.27 108.49 105.9 106.1 106.5 113.28 115.49 119.18 114.2 114.7 114.3
29/01/2022 22:32:26 104.85 104.89 108.49 105.9 106.1 106.5 112.53 114.13 119.18 114.1 114.7 114.3
29/01/2022 22:32:27 107.61 106.77 108.49 105.9 106.1 106.5 115.12 114.67 119.18 114.2 114.7 114.3
29/01/2022 22:32:28 105.43 107.2 108.49 105.9 106.1 106.5 117.46 116.88 119.18 114.2 114.8 114.3
29/01/2022 22:32:29 108.59 108.24 108.49 105.9 106.1 106.5 118.1 117.62 119.18 114.2 114.8 114.3
29/01/2022 22:32:30 108 108.26 108.49 105.9 106.1 106.5 116.48 117.95 119.18 114.2 114.8 114.3
29/01/2022 22:32:31 106.18 108.25 108.49 105.9 106.1 106.5 118.78 118.79 119.18 114.3 114.8 114.3
29/01/2022 22:32:32 103.56 106.85 108.49 105.9 106.1 106.5 114.74 118.78 119.18 114.3 114.8 114.3
29/01/2022 22:32:33 106.99 106.77 108.49 105.9 106.1 106.5 115.39 117.27 119.18 114.3 114.8 114.3
29/01/2022 22:32:34 107.57 107.32 108.49 105.9 106.1 106.5 115.37 115.87 119.18 114.3 114.8 114.3
29/01/2022 22:32:35 107.12 107.84 108.26 105.9 106.1 106.5 118.92 118.32 119.18 114.3 114.8 114.3
29/01/2022 22:32:36 102.65 106.91 108.26 105.9 106.1 106.5 113.89 118.3 119.18 114.3 114.8 114.3
29/01/2022 22:32:37 107.46 107.39 108.26 105.9 106.1 106.5 114.65 116.18 119.18 114.3 114.8 114.3
29/01/2022 22:32:38 107.38 107.34 108.26 105.9 106.1 106.5 114.27 115.46 119.18 114.3 114.8 114.3
29/01/2022 22:32:39 104.29 107.18 108.26 105.9 106.1 106.5 115.69 115.93 119.18 114.4 114.8 114.3
29/01/2022 22:32:40 109.48 109.23 109.23 106 106.1 106.5 115.54 115.89 119.18 114.4 114.8 114.3
29/01/2022 22:32:41 101.99 107.53 109.23 106 106.1 106.5 116.93 117.16 119.18 114.4 114.8 114.3
29/01/2022 22:32:42 105.52 105.54 109.23 106 106.1 106.5 113.42 115.8 119.18 114.4 114.8 114.3
29/01/2022 22:32:43 107.04 107.08 109.23 106 106.1 106.5 113.18 114.66 119.18 114.4 114.8 114.3
29/01/2022 22:32:44 107.68 107.64 109.23 106 106.1 106.5 115.03 115.06 119.18 114.4 114.8 114.3
29/01/2022 22:32:45 105.06 107.3 109.23 106 106.1 106.5 114.85 115.07 119.15 114.4 114.8 114.3
29/01/2022 22:32:46 108.2 107.67 109.23 106 106.1 106.5 113.61 115.22 118.79 114.5 114.8 114.3
29/01/2022 22:32:47 105.23 107.66 109.23 106 106.1 106.5 114.75 115.09 118.79 114.5 114.8 114.3
29/01/2022 22:32:48 107.5 107.68 109.23 106.1 106.1 106.5 120.04 119.02 119.02 114.5 114.8 114.3
29/01/2022 22:32:49 107.83 109.19 109.23 106.1 106.1 106.5 113.89 118.82 119.02 114.5 114.8 114.3
29/01/2022 22:32:50 108.8 108.54 109.23 106.1 106.1 106.5 114.33 116.42 119.02 114.5 114.8 114.3
29/01/2022 22:32:51 108.38 108.6 109.23 106.1 106.1 106.5 113.25 115.23 119.02 114.5 114.8 114.3
29/01/2022 22:32:52 103.7 108.28 109.23 106.1 106.1 106.5 114.58 114.7 119.02 114.6 114.8 114.3
29/01/2022 22:32:53 106.67 107.05 109.23 106.1 106.1 106.5 114.9 114.97 119.02 114.6 114.8 114.3
29/01/2022 22:32:54 104.48 106.57 109.23 106.1 106.1 106.5 112.46 115.09 119.02 114.6 114.8 114.3
29/01/2022 22:32:55 106.74 106.53 109.23 106.1 106.1 106.5 115.04 114.62 119.02 114.6 114.8 114.3
29/01/2022 22:32:56 106.14 106.71 109.23 106.1 106.1 106.5 114.15 114.59 119.02 114.6 114.8 114.3
29/01/2022 22:32:57 106.99 106.88 109.23 106.1 106.1 106.5 113.73 114.55 119.02 114.6 114.8 114.3
29/01/2022 22:32:58 105.71 106.97 109.23 106.1 106.1 106.5 113.61 114.07 119.02 114.6 114.8 114.3
29/01/2022 22:32:59 104.35 106.2 109.23 106.1 106.1 106.5 113.79 114.26 119.02 114.6 114.8 114.3
29/01/2022 22:33:00 105.81 106.18 109.23 106.2 106.1 106.5 115.29 114.97 119.02 114.6 114.8 114.3
29/01/2022 22:33:01 103.73 105.91 109.23 106.1 106.1 106.5 113.65 114.66 119.02 114.6 114.8 114.3
29/01/2022 22:33:02 99.73 104.75 109.23 106.1 106.1 106.5 113.93 115.23 119.02 114.7 114.8 114.3
29/01/2022 22:33:03 106.73 105.92 109.23 106.1 106.1 106.5 111.06 113.89 119.02 114.7 114.8 114.3
29/01/2022 22:33:04 106.79 106.92 109.23 106.1 106.1 106.5 111.85 113.63 119.02 114.7 114.8 114.3
29/01/2022 22:33:05 105.98 106.52 109.23 106.1 106.1 106.5 110.17 111.88 119.02 114.7 114.8 114.3
29/01/2022 22:33:06 105.4 106.49 109.23 106.1 106.1 106.5 113.42 113.15 119.02 114.7 114.8 114.3
29/01/2022 22:33:07 102.21 105.55 109.23 106.1 106.1 106.5 112.89 113.96 119.02 114.7 114.8 114.3
29/01/2022 22:33:08 102.89 104.03 109.23 106 106.1 106.5 114.22 113.96 119.02 114.7 114.8 114.3
29/01/2022 22:33:09 105.74 105.36 109.23 106 106.1 106.5 113.02 113.72 119.02 114.7 114.8 114.3
29/01/2022 22:33:10 104.13 105.37 109.19 106 106.1 106.5 116.23 115.87 119.02 114.7 114.8 114.3
29/01/2022 22:33:11 104.79 105.03 109.19 106 106.1 106.5 113.99 115.79 119.02 114.7 114.8 114.3
29/01/2022 22:33:12 107.63 106.88 109.19 106 106.1 106.5 114.71 115.23 119.02 114.7 114.8 114.3
29/01/2022 22:33:13 104.12 106.83 109.19 106 106.1 106.5 112.87 115.02 119.02 114.7 114.8 114.3
29/01/2022 22:33:14 105.41 106.17 109.19 106 106.1 106.5 114.43 114.52 119.02 114.7 114.8 114.3
29/01/2022 22:33:15 105.9 105.86 109.19 106 106.1 106.5 113.6 114.31 119.02 114.7 114.8 114.3
29/01/2022 22:33:16 107.26 106.86 109.19 106 106.1 106.5 118.23 117.52 119.02 114.7 114.8 114.3
29/01/2022 22:33:17 106.93 107.14 109.19 105.9 106.1 106.5 111.05 117.15 119.02 114.7 114.8 114.3
29/01/2022 22:33:18 108.42 107.94 109.19 105.9 106.1 106.5 110.76 114.33 118.82 114.7 114.8 114.3
29/01/2022 22:33:19 105.05 107.89 108.6 105.9 106.1 106.5 114.8 114.4 117.52 114.7 114.8 114.3
29/01/2022 22:33:20 103.54 106.32 108.6 105.9 106.1 106.5 112.88 114.43 117.52 114.7 114.8 114.3
29/01/2022 22:33:21 104.16 105.25 108.28 105.9 106.1 106.5 113.15 114.22 117.52 114.7 114.8 114.3
29/01/2022 22:33:22 104.06 104.76 107.94 105.9 106.1 106.5 113.68 113.93 117.52 114.7 114.8 114.3
29/01/2022 22:33:23 103.01 103.96 107.94 105.9 106.1 106.5 114.92 114.64 117.52 114.7 114.8 114.3
29/01/2022 22:33:24 103.04 103.65 107.94 105.9 106.1 106.5 113.56 114.75 117.52 114.7 114.8 114.3
29/01/2022 22:33:25 104.83 104.83 107.94 105.9 106 106.5 114.37 114.66 117.52 114.6 114.8 114.3
29/01/2022 22:33:26 103.13 104.08 107.94 105.8 106 106.5 111.85 114.56 117.52 114.6 114.8 114.3
29/01/2022 22:33:27 104.19 104.17 107.94 105.8 106 106.5 114.31 114.2 117.52 114.6 114.8 114.3
29/01/2022 22:33:28 102.89 103.93 107.94 105.8 106 106.5 114.83 114.52 117.52 114.6 114.8 114.3
29/01/2022 22:33:29 103.15 103.59 107.94 105.8 106 106.5 117.51 117.19 117.52 114.6 114.8 114.3
29/01/2022 22:33:30 104.52 104.25 107.94 105.8 106 106.5 109.39 115.77 117.52 114.6 114.8 114.3
29/01/2022 22:33:31 104.06 104.49 107.94 105.8 106 106.5 112.75 113.25 117.52 114.6 114.8 114.3
29/01/2022 22:33:32 104.08 104.41 107.94 105.8 106 106.5 119.03 118.27 118.27 114.6 114.8 114.3
29/01/2022 22:33:33 103.79 104.12 107.94 105.8 106 106.5 114.37 117.88 118.27 114.6 114.8 114.3
29/01/2022 22:33:34 103.47 104.12 107.94 105.8 106 106.5 112.07 116.14 118.27 114.6 114.8 114.3
29/01/2022 22:33:35 102.21 103.88 107.94 105.7 106 106.5 114.83 114.79 118.27 114.6 114.8 114.3
29/01/2022 22:33:36 103.4 103.25 107.94 105.7 106 106.5 113.55 114.81 118.27 114.6 114.8 114.3
29/01/2022 22:33:37 106.94 106.03 107.94 105.7 106 106.5 113.45 114.17 118.27 114.6 114.8 114.3
29/01/2022 22:33:38 106.19 106.83 107.94 105.7 106 106.5 114.64 114.42 118.27 114.6 114.8 114.3
29/01/2022 22:33:39 107.25 107.11 107.94 105.7 106 106.5 115.41 115.25 118.27 114.6 114.8 114.3
29/01/2022 22:33:40 103.95 106.61 107.94 105.7 106 106.5 113.73 115.33 118.27 114.6 114.8 114.3
29/01/2022 22:33:41 103.99 105.14 107.94 105.7 106 106.5 117.69 117.43 118.27 114.6 114.8 114.3
29/01/2022 22:33:42 103.44 104.55 107.94 105.7 106 106.5 113.81 117.4 118.27 114.6 114.8 114.3
29/01/2022 22:33:43 107.01 106.5 107.94 105.7 106 106.5 113.45 115.55 118.27 114.6 114.8 114.3
29/01/2022 22:33:44 107.8 107.41 107.94 105.7 106 106.5 114.22 114.61 118.27 114.6 114.9 114.3
29/01/2022 22:33:45 103.92 107.45 107.94 105.7 106 106.5 115.32 115.57 118.27 114.6 114.9 114.3
29/01/2022 22:33:46 108.9 108.22 108.22 105.8 106 106.5 114.38 114.91 118.27 114.6 114.9 114.3
29/01/2022 22:33:47 107.87 108.09 108.22 105.8 106 106.5 113.29 114.66 118.27 114.6 114.9 114.3
29/01/2022 22:33:48 102.75 107.91 108.22 105.8 106 106.5 115.38 115.67 118.27 114.6 114.9 114.3
29/01/2022 22:33:49 100.7 105.46 108.22 105.8 106 106.5 120.86 119.97 119.97 114.6 114.9 114.3
29/01/2022 22:33:50 98.65 102.85 108.22 105.7 106 106.5 102.6 118.95 119.97 114.6 114.9 114.3
29/01/2022 22:33:51 96.99 100.49 108.22 105.7 106 106.5 117.16 117.28 119.97 114.6 114.9 114.3
29/01/2022 22:33:52 98.03 98.92 108.22 105.7 106 106.5 112.26 117.57 119.97 114.6 114.9 114.3
29/01/2022 22:33:53 102.42 101.82 108.22 105.7 106 106.5 118.38 117.48 119.97 114.6 114.9 114.3
29/01/2022 22:33:54 103 102.76 108.22 105.7 106 106.5 117.21 117.36 119.97 114.6 114.9 114.3
29/01/2022 22:33:55 103.45 103.62 108.22 105.7 106 106.5 115.74 117.14 119.97 114.6 114.9 114.3
29/01/2022 22:33:56 103.17 103.41 108.22 105.7 106 106.5 115.76 116.83 119.97 114.6 114.9 114.3
29/01/2022 22:33:57 100.15 103.27 108.22 105.7 106 106.5 115.8 116.86 119.97 114.6 114.9 114.3
29/01/2022 22:33:58 99.37 101.64 108.22 105.7 106 106.5 115.89 115.89 119.97 114.6 114.9 114.3
29/01/2022 22:33:59 100.44 100.65 108.22 105.7 106 106.5 116.03 116.39 119.97 114.6 114.9 114.3
29/01/2022 22:34:00 102.26 101.89 108.22 105.7 106 106.5 115.59 116.86 119.97 114.6 114.9 114.3
29/01/2022 22:34:01 100.41 102.2 108.22 105.7 106 106.5 116.64 116.48 119.97 114.6 114.9 114.3
29/01/2022 22:34:02 100.02 100.79 108.22 105.6 106 106.5 114.77 116.44 119.97 114.6 114.9 114.3
29/01/2022 22:34:03 101.32 101.28 108.22 105.6 106 106.5 116.23 117.05 119.97 114.6 114.9 114.3
29/01/2022 22:34:04 99.45 101.06 108.22 105.6 106 106.5 115.15 115.95 119.97 114.7 114.9 114.3
29/01/2022 22:34:05 102.76 102.18 108.22 105.6 105.9 106.5 118.51 118.32 119.97 114.7 114.9 114.3
29/01/2022 22:34:06 100.64 102.16 108.22 105.6 105.9 106.4 115.11 118.35 119.97 114.7 114.9 114.3
29/01/2022 22:34:07 102.38 102.31 108.22 105.6 105.9 106.4 116.71 116.84 119.97 114.7 114.9 114.3
29/01/2022 22:34:08 104.76 104.22 108.22 105.6 105.9 106.4 115.86 116.8 119.97 114.7 114.9 114.3
29/01/2022 22:34:09 104.05 105.44 108.22 105.6 105.9 106.4 114.89 117.05 119.97 114.7 114.9 114.3
29/01/2022 22:34:10 99.54 103.69 108.22 105.6 105.9 106.4 116.78 116.45 119.97 114.7 114.9 114.3
29/01/2022 22:34:11 100.61 101.68 108.22 105.6 105.9 106.4 116.19 116.54 119.97 114.7 114.9 114.3
29/01/2022 22:34:12 100.19 101.07 108.22 105.6 105.9 106.4 113.28 116.53 119.97 114.7 114.9 114.3
29/01/2022 22:34:13 100.24 100.78 108.22 105.6 105.9 106.4 117.36 116.64 119.97 114.7 114.9 114.3
29/01/2022 22:34:14 101.1 101.02 108.22 105.6 105.9 106.4 115.76 116.45 119.97 114.7 114.9 114.3
29/01/2022 22:34:15 101.16 101.21 108.22 105.5 105.9 106.4 117.77 117.46 119.97 114.7 115 114.3
29/01/2022 22:34:16 100.7 101.69 108.09 105.5 105.9 106.4 115.02 117.49 119.97 114.7 115 114.3
29/01/2022 22:34:17 101.42 101.35 107.91 105.5 105.9 106.4 116.94 117.49 119.97 114.8 115 114.3
29/01/2022 22:34:18 101.32 101.6 105.46 105.5 105.9 106.4 117.43 117.4 119.97 114.8 115 114.3
29/01/2022 22:34:19 100.47 101.2 105.44 105.5 105.9 106.4 117.02 118.17 118.95 114.8 115 114.3
29/01/2022 22:34:20 101.56 101.47 105.44 105.5 105.9 106.4 115.5 116.85 118.35 114.8 115 114.3
29/01/2022 22:34:21 98.53 101.4 105.44 105.5 105.9 106.4 110.76 116.15 118.35 114.8 115 114.3
29/01/2022 22:34:22 100.89 100.98 105.44 105.5 105.8 106.4 107.59 113.38 118.35 114.8 115 114.3
29/01/2022 22:34:23 101.19 101.37 105.44 105.5 105.8 106.4 107.81 110.72 118.35 114.8 115 114.3
29/01/2022 22:34:24 102.34 102.06 105.44 105.5 105.8 106.4 115.79 114.47 118.35 114.8 115 114.3
29/01/2022 22:34:25 102.32 102.48 105.44 105.5 105.8 106.4 116.88 117 118.35 114.8 115 114.3
29/01/2022 22:34:26 99.9 102.04 105.44 105.5 105.8 106.4 107.55 115.48 118.35 114.8 115 114.3
29/01/2022 22:34:27 101.18 101.35 105.44 105.5 105.8 106.4 118.62 117.21 118.35 114.8 115 114.3
29/01/2022 22:34:28 101.44 101.53 105.44 105.5 105.8 106.4 118.3 118.29 118.35 114.8 115 114.3
29/01/2022 22:34:29 105.92 105.32 105.44 105.5 105.8 106.4 114.39 117.64 118.35 114.8 115 114.3
29/01/2022 22:34:30 103.37 104.22 105.44 105.5 105.8 106.4 115.55 116.57 118.35 114.8 115 114.3
29/01/2022 22:34:31 111.04 110.37 110.37 105.5 105.9 106.4 116.31 116.66 118.35 114.8 115 114.3
29/01/2022 22:34:32 101.2 110.17 110.37 105.5 105.9 106.4 116.16 116.41 118.35 114.8 115 114.3
29/01/2022 22:34:33 103.79 106.72 110.37 105.5 105.9 106.4 115.46 117.27 118.35 114.8 115 114.3
29/01/2022 22:34:34 101.62 105.16 110.37 105.5 105.9 106.4 116.44 117.19 118.35 114.8 115 114.3
29/01/2022 22:34:35 106.17 105.65 110.37 105.5 105.9 106.4 115.71 116.21 118.35 114.8 115 114.3
29/01/2022 22:34:36 103.6 105.72 110.37 105.5 105.9 106.4 115.87 116.42 118.29 114.8 115 114.3
29/01/2022 22:34:37 102.34 104.6 110.37 105.5 105.9 106.4 116.42 116.79 118.29 114.8 115.1 114.3
29/01/2022 22:34:38 107.06 106.45 110.37 105.5 105.9 106.4 118 117.72 118.29 114.8 115.1 114.3
29/01/2022 22:34:39 102.26 105.49 110.37 105.5 105.9 106.4 114.71 118.06 118.29 114.8 115.1 114.3
29/01/2022 22:34:40 107.52 106.87 110.37 105.6 105.9 106.4 115.93 116.55 118.29 114.8 115.1 114.3
29/01/2022 22:34:41 103.13 106.29 110.37 105.5 105.9 106.4 119.91 118.86 118.86 114.8 115.1 114.3
29/01/2022 22:34:42 102.2 104.57 110.37 105.5 105.9 106.4 118.6 118.83 118.86 114.9 115.1 114.3
29/01/2022 22:34:43 103.45 103.48 110.37 105.5 105.9 106.4 118.46 118.94 118.94 114.9 115.1 114.3
29/01/2022 22:34:44 104.29 104.41 110.37 105.5 105.9 106.4 115.19 118.43 118.94 114.9 115.1 114.3
29/01/2022 22:34:45 102.11 103.7 110.37 105.5 105.9 106.4 113.72 117.16 118.94 114.9 115.1 114.3
29/01/2022 22:34:46 101.72 103.15 110.37 105.5 105.9 106.4 115.19 116.65 118.94 114.9 115.1 114.3
29/01/2022 22:34:47 99.58 102.29 110.37 105.5 105.9 106.4 116.74 116.22 118.94 114.9 115.1 114.3
29/01/2022 22:34:48 100.34 100.75 110.37 105.4 105.9 106.4 114.13 116.09 118.94 114.9 115.1 114.3
29/01/2022 22:34:49 100.94 101.07 110.37 105.4 105.8 106.4 114.3 116.21 118.94 114.9 115.1 114.3
29/01/2022 22:34:50 101.47 101.57 110.37 105.4 105.8 106.4 117.43 116.58 118.94 114.9 115.1 114.3
29/01/2022 22:34:51 102.23 102.3 110.37 105.3 105.8 106.4 114.51 116.5 118.94 114.9 115.1 114.3
29/01/2022 22:34:52 104.11 103.75 110.37 105.3 105.8 106.4 115.56 116.5 118.94 114.9 115.1 114.3
29/01/2022 22:34:53 102.98 103.93 110.37 105.2 105.8 106.4 119.84 119.06 119.06 114.9 115.2 114.3
29/01/2022 22:34:54 101.29 102.93 110.37 105.2 105.8 106.4 115.14 118.3 119.06 114.9 115.2 114.3
29/01/2022 22:34:55 102.02 102.32 110.37 105.2 105.8 106.4 115.18 117.12 119.06 114.9 115.2 114.3
29/01/2022 22:34:56 100.07 102.01 110.37 105.2 105.8 106.3 117.66 117.4 119.06 114.9 115.2 114.3
29/01/2022 22:34:57 100.58 101.14 110.37 105.1 105.8 106.3 115 116.89 119.06 114.9 115.2 114.3
29/01/2022 22:34:58 101.67 101.35 110.37 105.1 105.8 106.3 115.09 116.76 119.06 114.9 115.2 114.3
29/01/2022 22:34:59 100.41 101.32 110.37 105.1 105.8 106.3 117.07 116.89 119.06 114.9 115.2 114.3
29/01/2022 22:35:00 100.5 100.75 110.37 105.1 105.8 106.3 116.04 116.63 119.06 115 115.2 114.3
29/01/2022 22:35:01 101.83 101.68 110.17 105.1 105.8 106.3 116.95 117.13 119.06 115 115.2 114.3
29/01/2022 22:35:02 101.47 101.72 106.87 105 105.8 106.3 117.84 117.96 119.06 115 115.2 114.3
29/01/2022 22:35:03 102.01 102.03 106.87 105 105.8 106.3 117.11 118.18 119.06 115 115.2 114.3
29/01/2022 22:35:04 103.95 103.48 106.87 105 105.7 106.3 116.61 117.54 119.06 115 115.2 114.3
29/01/2022 22:35:05 102.92 103.78 106.87 105 105.7 106.3 119.21 118.73 119.06 115 115.2 114.3
29/01/2022 22:35:06 100.02 102.95 106.87 104.9 105.7 106.3 119.97 119.72 119.72 115 115.2 114.3
29/01/2022 22:35:07 103.7 103.19 106.87 104.9 105.7 106.3 114.27 119.51 119.72 115 115.2 114.3
29/01/2022 22:35:08 100.66 102.56 106.87 104.9 105.7 106.3 116.45 117.67 119.72 115 115.2 114.3
29/01/2022 22:35:09 100.48 101.76 106.87 104.9 105.7 106.3 115.82 116.39 119.72 115 115.2 114.3
29/01/2022 22:35:10 103.1 102.7 106.29 104.9 105.7 106.3 115.95 117.12 119.72 115 115.2 114.3
29/01/2022 22:35:11 102.77 103.09 104.57 104.9 105.7 106.3 116.82 117.16 119.72 115 115.3 114.3
29/01/2022 22:35:12 102 102.84 104.41 104.9 105.7 106.3 116.65 117.05 119.72 115 115.3 114.3
29/01/2022 22:35:13 103.05 103.19 104.41 104.9 105.7 106.3 116.62 117.41 119.72 115 115.3 114.3
29/01/2022 22:35:14 103.16 103.68 103.93 104.8 105.7 106.3 117.12 117.78 119.72 115 115.3 114.3
29/01/2022 22:35:15 101.6 102.98 103.93 104.8 105.7 106.3 115.29 116.67 119.72 115 115.3 114.3
29/01/2022 22:35:16 104.28 103.87 103.93 104.8 105.7 106.3 117.2 117.02 119.72 115 115.3 114.3
29/01/2022 22:35:17 104.69 104.26 104.26 104.8 105.7 106.3 116.25 117.45 119.72 115 115.3 114.3
29/01/2022 22:35:18 107.47 107.01 107.01 104.8 105.7 106.3 116.08 116.62 119.72 115.1 115.3 114.3
29/01/2022 22:35:19 107.96 108.07 108.07 104.9 105.7 106.3 115.38 116.86 119.72 115.1 115.3 114.3
29/01/2022 22:35:20 105.17 107.95 108.07 104.9 105.7 106.3 114.53 116.22 119.72 115.1 115.3 114.3
29/01/2022 22:35:21 107.21 107.56 108.07 104.9 105.7 106.3 116.79 116.42 119.72 115.1 115.3 114.3
29/01/2022 22:35:22 108.84 109.39 109.39 104.9 105.7 106.3 114.54 116.45 119.72 115.1 115.3 114.3
29/01/2022 22:35:23 107.93 110.02 110.02 104.9 105.7 106.3 115.5 116.47 119.72 115.1 115.3 114.3
29/01/2022 22:35:24 103.51 108.36 110.02 104.9 105.7 106.3 116.87 116.37 119.72 115.1 115.3 114.3
29/01/2022 22:35:25 105.79 106.69 110.02 104.9 105.7 106.3 114.84 116.32 119.72 115.1 115.3 114.3
29/01/2022 22:35:26 108.8 108.9 110.02 104.9 105.7 106.3 116.45 117.06 119.72 115.1 115.3 114.3
29/01/2022 22:35:27 111.06 111.68 111.68 105 105.7 106.3 116.37 116.91 119.72 115.1 115.3 114.3
29/01/2022 22:35:28 107.79 109.59 111.68 105 105.7 106.3 117.86 117.72 119.72 115.1 115.3 114.3
29/01/2022 22:35:29 103.97 108.55 111.68 105 105.7 106.3 115.62 117.9 119.72 115.1 115.3 114.3
29/01/2022 22:35:30 106.78 106.96 111.68 105 105.7 106.3 118.08 118.41 119.72 115.1 115.3 114.3
29/01/2022 22:35:31 105.43 107.09 111.68 105 105.7 106.3 111.4 116.97 119.72 115.1 115.3 114.3
29/01/2022 22:35:32 103.66 105.68 111.68 105 105.7 106.3 110.23 114.11 119.72 115.1 115.3 114.3
29/01/2022 22:35:33 105.41 105.68 111.68 105 105.7 106.3 109.61 112.15 119.72 115.1 115.3 114.3
29/01/2022 22:35:34 100.89 105.43 111.68 105 105.7 106.3 108.48 110.84 119.72 115 115.3 114.3
29/01/2022 22:35:35 102.6 103.14 111.68 105 105.7 106.3 114.27 112.95 119.72 115 115.3 114.2
29/01/2022 22:35:36 101.3 102.9 111.68 105 105.7 106.3 117.25 116.59 119.51 115.1 115.3 114.3
29/01/2022 22:35:37 99.64 101.95 111.68 104.9 105.7 106.3 108.61 115.54 118.41 115 115.3 114.2
29/01/2022 22:35:38 100.41 100.86 111.68 104.9 105.7 106.3 113.87 113.96 118.41 115 115.3 114.2
29/01/2022 22:35:39 103.87 103.34 111.68 104.9 105.7 106.3 114.28 114.32 118.41 115 115.3 114.2
29/01/2022 22:35:40 107.84 106.65 111.68 104.9 105.7 106.3 115.22 115.18 118.41 115 115.3 114.2
29/01/2022 22:35:41 102.35 106.52 111.68 104.9 105.7 106.3 115.55 115.87 118.41 115 115.3 114.2
29/01/2022 22:35:42 108.4 107.31 111.68 104.9 105.7 106.3 116.26 116.27 118.41 115 115.3 114.2
29/01/2022 22:35:43 102.48 106.99 111.68 104.9 105.7 106.3 114.33 116.01 118.41 115 115.3 114.2
29/01/2022 22:35:44 102.68 104.66 111.68 104.9 105.7 106.3 114.47 115.76 118.41 115 115.3 114.2
29/01/2022 22:35:45 101.15 103.67 111.68 104.9 105.7 106.3 115.36 115.91 118.41 115 115.3 114.2
29/01/2022 22:35:46 104.76 104.25 111.68 104.9 105.7 106.3 116.24 116.44 118.41 115 115.3 114.2
29/01/2022 22:35:47 104.07 104.71 111.68 104.8 105.7 106.3 115.39 116.49 118.41 115 115.3 114.2
29/01/2022 22:35:48 101.38 104.1 111.68 104.8 105.7 106.3 115.56 116.35 118.41 115 115.3 114.2
29/01/2022 22:35:49 100.18 102.43 111.68 104.8 105.7 106.3 115.76 116.21 118.41 115.1 115.3 114.2
29/01/2022 22:35:50 100.86 101.14 111.68 104.8 105.7 106.3 119.33 118.57 118.57 115.1 115.3 114.2
29/01/2022 22:35:51 101.79 101.88 111.68 104.8 105.7 106.3 117.39 119.21 119.21 115.1 115.3 114.2
29/01/2022 22:35:52 101 101.55 111.68 104.8 105.7 106.3 115.2 117.74 119.21 115.1 115.3 114.2
29/01/2022 22:35:53 102.88 102.98 111.68 104.8 105.7 106.3 120.19 119.02 119.21 115.1 115.3 114.2
29/01/2022 22:35:54 100.58 101.9 111.68 104.7 105.7 106.3 118.72 119.51 119.51 115.1 115.3 114.2
29/01/2022 22:35:55 101.87 102 111.68 104.7 105.7 106.3 117.34 118.52 119.51 115.2 115.3 114.2
29/01/2022 22:35:56 99.69 101.48 111.68 104.7 105.7 106.3 114.72 118.14 119.51 115.2 115.3 114.2
29/01/2022 22:35:57 100.23 100.54 109.59 104.7 105.7 106.3 115.12 116.59 119.51 115.2 115.3 114.2
29/01/2022 22:35:58 100.93 100.79 108.55 104.7 105.7 106.3 117.62 117.19 119.51 115.2 115.3 114.2
29/01/2022 22:35:59 100 100.82 107.31 104.7 105.7 106.3 114.05 117.04 119.51 115.2 115.3 114.2
29/01/2022 22:36:00 101.09 101.05 107.31 104.7 105.7 106.3 115.58 116.5 119.51 115.2 115.3 114.2
29/01/2022 22:36:01 100.06 100.99 107.31 104.7 105.6 106.3 117.01 116.63 119.51 115.2 115.3 114.2
29/01/2022 22:36:02 101.88 101.61 107.31 104.6 105.6 106.3 117.39 117.8 119.51 115.3 115.3 114.2
29/01/2022 22:36:03 102.51 102.46 107.31 104.6 105.6 106.3 115.28 117.93 119.51 115.3 115.3 114.2
29/01/2022 22:36:04 102.27 102.82 107.31 104.6 105.6 106.3 115.04 116.37 119.51 115.3 115.3 114.2
29/01/2022 22:36:05 99.98 102.28 107.31 104.6 105.6 106.3 115.53 116.32 119.51 115.3 115.3 114.2
29/01/2022 22:36:06 101.99 101.95 107.31 104.6 105.6 106.3 115.98 116.5 119.51 115.3 115.3 114.2
29/01/2022 22:36:07 101.14 102.01 107.31 104.6 105.6 106.3 116.16 116.54 119.51 115.3 115.3 114.2
29/01/2022 22:36:08 99.26 101.53 107.31 104.6 105.6 106.3 114.22 116.38 119.51 115.3 115.3 114.2
29/01/2022 22:36:09 101.16 101.24 107.31 104.6 105.6 106.3 114.11 116.16 119.51 115.3 115.3 114.2
29/01/2022 22:36:10 100.34 101.18 107.31 104.6 105.6 106.3 117.78 116.95 119.51 115.4 115.3 114.2
29/01/2022 22:36:11 98.97 100.6 107.31 104.6 105.6 106.3 115.45 116.58 119.51 115.4 115.3 114.2
29/01/2022 22:36:12 100.46 100.48 106.99 104.6 105.6 106.3 113.92 116.68 119.51 115.4 115.3 114.2
29/01/2022 22:36:13 100.87 100.84 104.71 104.6 105.6 106.3 116.91 116.27 119.51 115.4 115.3 114.2
29/01/2022 22:36:14 102.34 102.18 104.71 104.6 105.6 106.3 115.36 116.22 119.51 115.4 115.2 114.2
29/01/2022 22:36:15 103.73 103.25 104.71 104.6 105.6 106.3 111.27 115.81 119.51 115.4 115.2 114.2
29/01/2022 22:36:16 104.01 104.23 104.71 104.6 105.6 106.3 115.29 115.47 119.51 115.4 115.2 114.2
29/01/2022 22:36:17 99.91 103.41 104.23 104.6 105.6 106.3 119.72 118.68 119.51 115.5 115.2 114.2
29/01/2022 22:36:18 102.99 102.75 104.23 104.6 105.6 106.3 117.54 118.73 119.51 115.5 115.3 114.2
29/01/2022 22:36:19 99.4 102.59 104.23 104.6 105.6 106.3 117.12 118 119.51 115.5 115.3 114.2
29/01/2022 22:36:20 99.62 100.86 104.23 104.6 105.6 106.3 115.03 117.22 119.51 115.5 115.2 114.2
29/01/2022 22:36:21 100 100.28 104.23 104.6 105.6 106.3 114.98 116.72 119.51 115.5 115.2 114.2
29/01/2022 22:36:22 99.34 100.21 104.23 104.6 105.6 106.3 117.15 117.01 119.51 115.6 115.2 114.2
29/01/2022 22:36:23 100.03 100.18 104.23 104.6 105.6 106.3 115.66 116.39 119.51 115.6 115.2 114.2
29/01/2022 22:36:24 100.77 100.83 104.23 104.6 105.6 106.3 115.72 116.68 118.73 115.6 115.2 114.2
29/01/2022 22:36:25 102.03 101.72 104.23 104.6 105.5 106.3 117.07 117.35 118.73 115.6 115.2 114.2
29/01/2022 22:36:26 108.06 106.52 106.52 104.6 105.6 106.3 117.81 118 118.73 115.6 115.2 114.2
29/01/2022 22:36:27 103.4 106.84 106.84 104.6 105.5 106.3 115.57 117.9 118.73 115.6 115.2 114.2
29/01/2022 22:36:28 101.13 104.54 106.84 104.6 105.5 106.3 114.69 116.4 118.73 115.6 115.2 114.2
29/01/2022 22:36:29 100.27 102.8 106.84 104.6 105.5 106.3 114.98 115.85 118.73 115.6 115.2 114.2
29/01/2022 22:36:30 101.55 101.81 106.84 104.6 105.5 106.3 114.32 116.25 118.73 115.6 115.2 114.2
29/01/2022 22:36:31 101.84 102.24 106.84 104.6 105.5 106.3 116.06 116.33 118.73 115.6 115.2 114.2
29/01/2022 22:36:32 100.57 101.97 106.84 104.5 105.5 106.3 115.52 115.76 118.73 115.6 115.2 114.2
29/01/2022 22:36:33 101.06 101.22 106.84 104.5 105.5 106.3 115.73 116.46 118.73 115.7 115.2 114.2
29/01/2022 22:36:34 99.9 101.28 106.84 104.5 105.5 106.3 116.27 116.81 118.73 115.7 115.2 114.2
29/01/2022 22:36:35 100.89 100.73 106.84 104.5 105.5 106.3 116.23 116.38 118.73 115.7 115.2 114.2
29/01/2022 22:36:36 100.31 100.89 106.84 104.5 105.5 106.3 115.18 116.58 118.73 115.7 115.2 114.2
29/01/2022 22:36:37 102.33 102.06 106.84 104.5 105.5 106.3 116.74 117.31 118.73 115.7 115.2 114.2
29/01/2022 22:36:38 106.42 105.92 106.84 104.5 105.5 106.3 117.74 117.39 118.73 115.7 115.2 114.2
29/01/2022 22:36:39 102.38 105.82 106.84 104.5 105.5 106.3 114.91 116.99 118.73 115.7 115.2 114.2
29/01/2022 22:36:40 101.84 103.96 106.84 104.5 105.5 106.3 118.79 118.24 118.73 115.7 115.2 114.2
29/01/2022 22:36:41 102.53 103.24 106.84 104.4 105.5 106.3 118.63 118.78 118.78 115.7 115.2 114.2
29/01/2022 22:36:42 107.34 106.56 106.84 104.4 105.5 106.3 114.53 118.39 118.78 115.7 115.2 114.2
29/01/2022 22:36:43 102.2 106.18 106.84 104.4 105.5 106.3 114.31 116.88 118.78 115.7 115.2 114.2
29/01/2022 22:36:44 99.93 103.8 106.84 104.4 105.5 106.3 116.81 116.44 118.78 115.7 115.2 114.2
29/01/2022 22:36:45 99.32 101.88 106.84 104.3 105.5 106.3 113.5 116.45 118.78 115.7 115.2 114.2
29/01/2022 22:36:46 104.92 104.16 106.84 104.3 105.5 106.3 116.47 116.73 118.78 115.7 115.2 114.2
29/01/2022 22:36:47 104.58 104.65 106.84 104.3 105.5 106.2 116.82 116.55 118.78 115.7 115.2 114.2
29/01/2022 22:36:48 106.68 106.42 106.84 104.4 105.5 106.2 115.59 116.42 118.78 115.7 115.2 114.2
29/01/2022 22:36:49 103.76 106.44 106.84 104.4 105.5 106.2 115.13 117.04 118.78 115.7 115.2 114.2
29/01/2022 22:36:50 107.86 107.58 107.58 104.4 105.5 106.2 116.7 116.31 118.78 115.7 115.2 114.2
29/01/2022 22:36:51 102.15 107.18 107.58 104.4 105.5 106.2 113.67 116.23 118.78 115.7 115.2 114.2
29/01/2022 22:36:52 106.89 106.6 107.58 104.4 105.5 106.2 116.31 116.44 118.78 115.7 115.2 114.2
29/01/2022 22:36:53 99.33 106.14 107.58 104.4 105.5 106.2 116.76 116.4 118.78 115.7 115.2 114.2
29/01/2022 22:36:54 104.64 104.57 107.58 104.4 105.5 106.2 115.27 116.35 118.78 115.7 115.2 114.2
29/01/2022 22:36:55 105.89 105.98 107.58 104.4 105.5 106.2 115.14 116.76 118.78 115.7 115.2 114.2
29/01/2022 22:36:56 104.5 105.39 107.58 104.4 105.5 106.2 117.14 116.88 118.78 115.7 115.2 114.2
29/01/2022 22:36:57 100.84 104.85 107.58 104.4 105.5 106.2 117.74 118.01 118.78 115.8 115.2 114.2
29/01/2022 22:36:58 105.85 105.15 107.58 104.4 105.5 106.2 115.64 117.91 118.78 115.8 115.2 114.2
29/01/2022 22:36:59 105.6 106.14 107.58 104.4 105.5 106.2 116.4 116.92 118.78 115.8 115.2 114.2
29/01/2022 22:37:00 106.65 106.38 107.58 104.4 105.5 106.2 115.82 116.54 118.78 115.8 115.2 114.2
29/01/2022 22:37:01 106.21 106.74 107.58 104.4 105.5 106.2 116.47 117.27 118.78 115.8 115.2 114.2
29/01/2022 22:37:02 98.89 106.14 107.58 104.4 105.5 106.2 115.67 116.55 118.78 115.8 115.2 114.2
29/01/2022 22:37:03 106.73 106.66 107.58 104.4 105.5 106.2 117.97 118.03 118.78 115.8 115.2 114.2
29/01/2022 22:37:04 105.88 106.71 107.58 104.4 105.5 106.2 115.25 117.3 118.78 115.8 115.2 114.2
29/01/2022 22:37:05 110.25 109.85 109.85 104.4 105.5 106.2 113.83 116.41 118.78 115.8 115.2 114.2
29/01/2022 22:37:06 108.49 109.31 109.85 104.4 105.5 106.2 111.31 114.63 118.78 115.8 115.2 114.2
29/01/2022 22:37:07 98.82 108.2 109.85 104.4 105.5 106.2 104.03 112.81 118.78 115.8 115.2 114.2
29/01/2022 22:37:08 106.12 106.22 109.85 104.4 105.5 106.2 110.65 110.82 118.78 115.8 115.2 114.2
29/01/2022 22:37:09 94.69 105.58 109.85 104.4 105.5 106.2 96.87 110.35 118.78 115.8 115.2 114.2
29/01/2022 22:37:10 106.78 105.79 109.85 104.4 105.5 106.2 110.09 109.06 118.78 115.8 115.2 114.2
29/01/2022 22:37:11 107.73 107.23 109.85 104.4 105.5 106.2 110.01 109.81 118.39 115.8 115.1 114.2
29/01/2022 22:37:12 109.06 108.55 109.85 104.5 105.5 106.2 112.29 111.71 118.03 115.8 115.1 114.2
29/01/2022 22:37:13 104.34 108.23 109.85 104.5 105.5 106.2 107.07 111.47 118.03 115.7 115.1 114.2
29/01/2022 22:37:14 97.05 105.79 109.85 104.5 105.5 106.2 97.11 108.82 118.03 115.7 115.1 114.2
29/01/2022 22:37:15 107.64 106.7 109.85 104.5 105.5 106.2 110.53 109.44 118.03 115.7 115.1 114.2
29/01/2022 22:37:16 108.45 107.83 109.85 104.5 105.5 106.2 109.46 109.67 118.03 115.7 115.1 114.2
29/01/2022 22:37:17 110.24 109.95 109.95 104.5 105.5 106.2 111.07 110.88 118.03 115.7 115.1 114.2
29/01/2022 22:37:18 102.77 109.82 109.95 104.5 105.5 106.2 103.02 110.71 118.03 115.7 115.1 114.2
29/01/2022 22:37:19 104.38 106.77 109.95 104.5 105.5 106.2 106.34 107.51 118.03 115.7 115.1 114.2
29/01/2022 22:37:20 107.99 107.57 109.95 104.5 105.5 106.2 109.83 109.32 118.03 115.7 115.1 114.2
29/01/2022 22:37:21 102.51 107.17 109.95 104.5 105.5 106.2 104.88 108.72 118.03 115.7 115.1 114.2
29/01/2022 22:37:22 103.52 105.51 109.95 104.5 105.5 106.2 107.74 108.63 118.03 115.6 115.1 114.2
29/01/2022 22:37:23 105.38 104.93 109.95 104.5 105.5 106.2 109.16 108.65 118.03 115.6 115.1 114.2
29/01/2022 22:37:24 103.89 105.26 109.95 104.5 105.5 106.2 109.76 110.23 118.03 115.6 115.1 114.2
29/01/2022 22:37:25 106.3 105.88 109.95 104.5 105.5 106.2 108.3 108.9 118.03 115.6 115.1 114.2
29/01/2022 22:37:26 105.12 106.14 109.95 104.5 105.5 106.2 108.83 109.5 118.03 115.6 115.1 114.2
29/01/2022 22:37:27 103.95 105.14 109.95 104.5 105.5 106.2 108.26 109.07 118.03 115.6 115.1 114.2
29/01/2022 22:37:28 95 104.17 109.95 104.5 105.5 106.2 95.29 108.15 118.03 115.6 115.1 114.2
29/01/2022 22:37:29 106.99 105.92 109.95 104.5 105.5 106.2 108.64 107.61 118.03 115.6 115.1 114.2
29/01/2022 22:37:30 107.45 107.01 109.95 104.5 105.5 106.2 108.85 108.55 118.03 115.5 115.1 114.2
29/01/2022 22:37:31 103.98 106.95 109.95 104.4 105.5 106.2 107.07 108.39 118.03 115.5 115.1 114.2
29/01/2022 22:37:32 106.64 106.33 109.95 104.5 105.5 106.2 109.66 109.23 118.03 115.5 115.1 114.2
29/01/2022 22:37:33 103 106.26 109.95 104.4 105.5 106.2 107.67 109.5 117.3 115.5 115.1 114.2
29/01/2022 22:37:34 102.82 104.94 109.95 104.4 105.5 106.2 105.36 108.37 116.41 115.5 115.1 114.2
29/01/2022 22:37:35 105.75 105.21 109.95 104.4 105.5 106.2 108.72 108.14 114.63 115.5 115.1 114.2
29/01/2022 22:37:36 107.4 106.92 109.95 104.4 105.5 106.2 109.9 109.42 112.81 115.5 115.1 114.2
29/01/2022 22:37:37 108.12 108.24 109.95 104.4 105.5 106.2 109.29 109.6 111.71 115.4 115 114.2
29/01/2022 22:37:38 106.45 108.16 109.95 104.4 105.5 106.2 109.93 109.92 111.71 115.4 115 114.2
29/01/2022 22:37:39 105.84 107.09 109.95 104.4 105.5 106.2 107.74 109.91 111.71 115.4 115 114.2
29/01/2022 22:37:40 109.27 108.57 109.95 104.4 105.5 106.2 112.34 111.36 111.71 115.4 115 114.2
29/01/2022 22:37:41 107.05 108.81 109.95 104.5 105.5 106.2 108.56 111.35 111.71 115.4 115 114.2
29/01/2022 22:37:42 106.59 107.56 109.95 104.5 105.5 106.2 109.32 109.84 111.47 115.4 115 114.2
29/01/2022 22:37:43 109.9 109.62 109.95 104.5 105.5 106.2 114.71 114.06 114.06 115.4 115 114.2
29/01/2022 22:37:44 108.01 110.14 110.14 104.5 105.5 106.2 110.74 114.47 114.47 115.4 115 114.2
29/01/2022 22:37:45 110.87 111.03 111.03 104.5 105.5 106.2 112.64 113.11 114.47 115.4 115 114.2
29/01/2022 22:37:46 106.81 110.16 111.03 104.5 105.5 106.2 111.08 112.67 114.47 115.4 115 114.2
29/01/2022 22:37:47 105 108.56 111.03 104.5 105.5 106.2 108.15 111.47 114.47 115.4 115 114.2
29/01/2022 22:37:48 107.37 107.29 111.03 104.5 105.5 106.2 108.82 109.57 114.47 115.3 115 114.2
29/01/2022 22:37:49 106.1 107.29 111.03 104.5 105.5 106.2 112.55 111.75 114.47 115.3 115 114.2
29/01/2022 22:37:50 109.95 109.6 111.03 104.5 105.5 106.2 114.6 114.01 114.47 115.3 115 114.2
29/01/2022 22:37:51 106.34 109.12 111.03 104.5 105.5 106.2 115.52 115.11 115.11 115.3 115 114.2
29/01/2022 22:37:52 105.02 107.37 111.03 104.5 105.5 106.2 113.01 114.86 115.11 115.3 115 114.2
29/01/2022 22:37:53 106 106.64 111.03 104.5 105.5 106.2 117.4 116.68 116.68 115.3 115 114.2
29/01/2022 22:37:54 107.76 107.57 111.03 104.5 105.5 106.2 118.97 118.22 118.22 115.4 115 114.2
29/01/2022 22:37:55 108.16 108.13 111.03 104.5 105.5 106.2 118.37 118.55 118.55 115.4 115 114.2
29/01/2022 22:37:56 104.51 107.77 111.03 104.5 105.5 106.2 115.94 118.51 118.55 115.4 115 114.2
29/01/2022 22:37:57 107.32 107.15 111.03 104.5 105.5 106.2 116.63 117.58 118.55 115.4 115 114.2
29/01/2022 22:37:58 108.08 107.92 111.03 104.5 105.5 106.2 117.03 118.04 118.55 115.4 115 114.2
29/01/2022 22:37:59 105.34 107.6 111.03 104.5 105.5 106.2 111.66 116.36 118.55 115.4 115 114.2
29/01/2022 22:38:00 104.16 106.36 111.03 104.5 105.5 106.2 110.01 114 118.55 115.4 115 114.2
29/01/2022 22:38:01 103.88 105.13 111.03 104.5 105.5 106.2 112.13 112.4 118.55 115.4 114.9 114.2
29/01/2022 22:38:02 106.78 106.21 111.03 104.6 105.5 106.2 112.31 112.37 118.55 115.4 114.9 114.2
29/01/2022 22:38:03 107.31 107.1 111.03 104.6 105.5 106.2 113.29 113 118.55 115.4 114.9 114.2
29/01/2022 22:38:04 106.38 107.46 111.03 104.6 105.5 106.2 113.69 113.86 118.55 115.4 114.9 114.2
29/01/2022 22:38:05 104.42 106.41 111.03 104.6 105.5 106.2 110.96 113.18 118.55 115.4 114.9 114.2
29/01/2022 22:38:06 104.55 105.32 111.03 104.6 105.5 106.2 112.83 113.24 118.55 115.4 114.9 114.2
29/01/2022 22:38:07 105.41 105.42 111.03 104.6 105.5 106.2 111.22 112.16 118.55 115.4 114.9 114.2
29/01/2022 22:38:08 108.74 107.79 111.03 104.6 105.5 106.2 113.24 112.77 118.55 115.4 114.9 114.2
29/01/2022 22:38:09 104.16 107.82 111.03 104.6 105.5 106.2 112.1 113.03 118.55 115.4 114.9 114.2
29/01/2022 22:38:10 110.04 109.08 111.03 104.6 105.5 106.2 113.78 113.3 118.55 115.4 114.9 114.2
29/01/2022 22:38:11 106.51 108.41 111.03 104.6 105.5 106.2 111.16 113.27 118.55 115.4 114.9 114.2
29/01/2022 22:38:12 107.75 108.26 111.03 104.6 105.5 106.2 111.61 112.11 118.55 115.4 114.9 114.2
29/01/2022 22:38:13 108 108.07 111.03 104.7 105.5 106.2 111.13 112.19 118.55 115.4 114.9 114.2
29/01/2022 22:38:14 104.13 107.74 111.03 104.6 105.5 106.2 111.46 111.67 118.55 115.4 114.9 114.2
29/01/2022 22:38:15 106.76 106.78 110.16 104.7 105.5 106.2 112.31 112.21 118.55 115.4 114.9 114.2
29/01/2022 22:38:16 105.88 106.75 109.6 104.6 105.5 106.2 113.73 113.43 118.55 115.3 114.9 114.2
29/01/2022 22:38:17 105.81 106.63 109.6 104.6 105.5 106.2 116.73 116.4 118.55 115.4 114.9 114.2
29/01/2022 22:38:18 106.25 106.3 109.6 104.6 105.5 106.2 114.19 115.33 118.55 115.4 114.9 114.2
29/01/2022 22:38:19 104.05 106.7 109.6 104.6 105.5 106.2 111.8 114.59 118.55 115.4 114.9 114.2
29/01/2022 22:38:20 102.56 104.79 109.12 104.6 105.5 106.2 112.48 113.56 118.55 115.4 114.9 114.2
29/01/2022 22:38:21 102.6 103.29 109.08 104.6 105.5 106.2 112.99 112.99 118.55 115.4 114.9 114.2
29/01/2022 22:38:22 100.71 102.89 109.08 104.6 105.5 106.2 111.28 112.98 118.55 115.3 114.9 114.2
29/01/2022 22:38:23 102.51 102.45 109.08 104.6 105.5 106.2 111.69 112.27 118.55 115.3 114.9 114.2
29/01/2022 22:38:24 103.65 103.45 109.08 104.6 105.5 106.2 110.38 111.79 118.55 115.3 114.9 114.2
29/01/2022 22:38:25 100.89 103.45 109.08 104.6 105.5 106.2 110.87 111.05 118.51 115.3 114.9 114.2
29/01/2022 22:38:26 102.51 102.81 109.08 104.6 105.5 106.2 108.56 110.83 118.04 115.3 114.9 114.2
29/01/2022 22:38:27 101.84 102.41 109.08 104.6 105.5 106.2 110.46 110.28 118.04 115.3 114.9 114.2
29/01/2022 22:38:28 103.18 103.26 109.08 104.6 105.5 106.2 112.93 112.39 116.4 115.3 114.9 114.2
29/01/2022 22:38:29 104.25 103.97 109.08 104.6 105.5 106.2 113.67 113.36 116.4 115.3 114.9 114.2
29/01/2022 22:38:30 106.62 105.93 109.08 104.6 105.5 106.2 111.8 113.33 116.4 115.3 114.9 114.2
29/01/2022 22:38:31 106.99 107.64 109.08 104.6 105.5 106.2 112.25 113.23 116.4 115.3 114.9 114.2
29/01/2022 22:38:32 102.53 106.02 109.08 104.6 105.5 106.2 112.81 112.77 116.4 115.3 114.9 114.2
29/01/2022 22:38:33 103.93 104.49 109.08 104.6 105.5 106.2 112.18 113.18 116.4 115.3 114.9 114.2
29/01/2022 22:38:34 101.58 104.28 109.08 104.6 105.5 106.2 112.05 112.69 116.4 115.3 114.9 114.2
29/01/2022 22:38:35 103.77 103.73 109.08 104.6 105.5 106.2 111.26 112.32 116.4 115.3 114.9 114.2
29/01/2022 22:38:36 104.16 104.55 109.08 104.6 105.5 106.2 113.1 112.72 116.4 115.3 114.9 114.2
29/01/2022 22:38:37 104.17 104.53 109.08 104.6 105.5 106.2 111.62 112.71 116.4 115.3 114.9 114.2
29/01/2022 22:38:38 100.84 103.9 109.08 104.6 105.5 106.2 110.34 112.06 116.4 115.3 114.9 114.2
29/01/2022 22:38:39 104.91 103.99 109.08 104.6 105.5 106.2 111.27 111.5 116.4 115.2 114.9 114.2
29/01/2022 22:38:40 104.35 104.43 108.41 104.6 105.5 106.2 114.22 113.53 116.4 115.2 114.9 114.2
29/01/2022 22:38:41 104.23 104.45 108.26 104.6 105.5 106.2 117.71 116.72 116.72 115.2 114.9 114.2
29/01/2022 22:38:42 104.34 105.06 108.07 104.6 105.5 106.2 116.52 117.08 117.08 115.3 114.9 114.2
29/01/2022 22:38:43 108.03 107.35 107.74 104.6 105.5 106.2 115.72 116.54 117.08 115.3 114.9 114.2
29/01/2022 22:38:44 104.99 107.31 107.64 104.6 105.5 106.2 111.41 116.22 117.08 115.3 114.9 114.2
29/01/2022 22:38:45 105.96 106.33 107.64 104.6 105.5 106.2 111.71 113.82 117.08 115.2 114.9 114.2
29/01/2022 22:38:46 105.76 106.08 107.64 104.6 105.5 106.2 112 112.65 117.08 115.2 114.8 114.2
29/01/2022 22:38:47 104.11 106.31 107.64 104.5 105.5 106.2 111.82 112.69 117.08 115.2 114.9 114.2
29/01/2022 22:38:48 104.52 105.52 107.64 104.5 105.5 106.2 112.95 113.01 117.08 115.2 114.9 114.2
29/01/2022 22:38:49 103.46 104.34 107.64 104.6 105.5 106.2 110.68 112.49 117.08 115.2 114.8 114.2
29/01/2022 22:38:50 106.6 105.97 107.64 104.6 105.5 106.2 111.63 111.66 117.08 115.2 114.8 114.2
29/01/2022 22:38:51 107.64 107.33 107.64 104.6 105.5 106.2 111.53 111.78 117.08 115.2 114.8 114.2
29/01/2022 22:38:52 107.11 107.38 107.64 104.6 105.5 106.2 111.71 111.92 117.08 115.2 114.8 114.2
29/01/2022 22:38:53 105.71 107.17 107.64 104.6 105.5 106.2 114.6 113.9 117.08 115.2 114.8 114.2
29/01/2022 22:38:54 105.22 106.02 107.64 104.6 105.5 106.2 116.03 115.59 117.08 115.2 114.8 114.2
29/01/2022 22:38:55 105.88 106.18 107.64 104.6 105.5 106.2 116.97 117.69 117.69 115.2 114.8 114.2
29/01/2022 22:38:56 103.84 105.72 107.64 104.6 105.5 106.2 116.24 116.44 117.69 115.2 114.8 114.2
29/01/2022 22:38:57 106.93 106.28 107.64 104.7 105.5 106.2 117.75 117.3 117.69 115.2 114.8 114.2
29/01/2022 22:38:58 105.93 106.33 107.64 104.7 105.5 106.2 118.1 118 118 115.2 114.8 114.2
29/01/2022 22:38:59 105.77 106.16 107.64 104.7 105.5 106.2 115.44 118.05 118.05 115.2 114.8 114.2
29/01/2022 22:39:00 104.75 105.86 107.64 104.7 105.5 106.2 114.91 116.3 118.05 115.2 114.8 114.2
29/01/2022 22:39:01 106.11 106.08 107.38 104.7 105.5 106.2 117.85 118.1 118.1 115.2 114.8 114.2
29/01/2022 22:39:02 108.39 107.9 107.9 104.7 105.5 106.2 112.32 116.81 118.1 115.2 114.8 114.2
29/01/2022 22:39:03 105.43 107.9 107.9 104.8 105.5 106.2 112.72 114.62 118.1 115.2 114.8 114.2
29/01/2022 22:39:04 103.56 106.49 107.9 104.8 105.5 106.2 110.35 113.42 118.1 115.2 114.8 114.2
29/01/2022 22:39:05 107.26 106.87 107.9 104.8 105.5 106.2 111.55 112.01 118.1 115.1 114.8 114.2
29/01/2022 22:39:06 105.34 107.25 107.9 104.8 105.5 106.2 113.49 113.16 118.1 115.1 114.8 114.2
29/01/2022 22:39:07 103.92 105.67 107.9 104.8 105.5 106.2 113.1 113.17 118.1 115.1 114.8 114.2
29/01/2022 22:39:08 105.33 105.37 107.9 104.8 105.6 106.2 112.81 113.33 118.1 115.1 114.8 114.2
29/01/2022 22:39:09 105.1 105.64 107.9 104.8 105.6 106.2 112.1 113.25 118.1 115.1 114.8 114.2
29/01/2022 22:39:10 106.85 106.46 107.9 104.8 105.6 106.2 111.73 112.46 118.1 115.1 114.8 114.2
29/01/2022 22:39:11 107.06 107.23 107.9 104.8 105.6 106.2 111.85 112.1 118.1 115.1 114.8 114.2
29/01/2022 22:39:12 105.89 106.73 107.9 104.9 105.6 106.2 113.38 113.12 118.1 115.1 114.8 114.2
29/01/2022 22:39:13 103.71 106.51 107.9 104.9 105.6 106.2 111.69 112.92 118.1 115.1 114.8 114.2
29/01/2022 22:39:14 106.74 106.49 107.9 104.9 105.6 106.2 111.82 112.49 118.1 115 114.8 114.2
29/01/2022 22:39:15 107.46 107.42 107.9 104.9 105.6 106.2 111.52 112.04 118.1 115 114.8 114.2
29/01/2022 22:39:16 105.34 107.23 107.9 104.9 105.6 106.2 112.23 112.62 118.1 115 114.8 114.2
29/01/2022 22:39:17 103.61 105.7 107.9 104.9 105.6 106.2 114.67 114.48 118.1 115 114.8 114.2
29/01/2022 22:39:18 103.81 104.68 107.9 104.9 105.6 106.2 112.54 113.8 118.1 115 114.8 114.2
29/01/2022 22:39:19 101.42 103.97 107.9 104.9 105.5 106.2 114.09 113.75 118.1 115 114.8 114.2
29/01/2022 22:39:20 105.02 104.38 107.9 104.9 105.5 106.2 116.9 116.45 118.1 115 114.8 114.2
29/01/2022 22:39:21 102.83 104.36 107.9 104.9 105.5 106.2 115.54 115.92 118.1 115 114.8 114.2
29/01/2022 22:39:22 106.26 105.59 107.9 104.9 105.5 106.2 116.53 116.36 118.1 115 114.8 114.2
29/01/2022 22:39:23 106.31 106.13 107.9 105 105.6 106.2 114.41 116.25 118.1 115 114.8 114.2
29/01/2022 22:39:24 106.44 106.68 107.9 105 105.6 106.2 113.12 115.22 118.1 115 114.8 114.2
29/01/2022 22:39:25 107.24 107.01 107.9 105 105.6 106.2 111.84 114.05 118.1 115 114.8 114.2
29/01/2022 22:39:26 105.22 107.59 107.9 105 105.6 106.2 114 113.76 118.1 115 114.8 114.2
29/01/2022 22:39:27 106.26 106.41 107.9 105 105.6 106.2 112.21 113.75 118.1 115 114.8 114.2
29/01/2022 22:39:28 108.55 108.02 108.02 105 105.6 106.2 112.07 112.59 118.1 115 114.8 114.2
29/01/2022 22:39:29 106.77 108.24 108.24 105 105.6 106.2 111.41 112.7 118.1 115 114.8 114.2
29/01/2022 22:39:30 106.18 107.17 108.24 105 105.6 106.2 111.63 111.99 118.1 114.9 114.8 114.2
29/01/2022 22:39:31 106.92 107.27 108.24 105 105.6 106.2 112.18 112.37 116.81 114.9 114.8 114.2
29/01/2022 22:39:32 107.26 107.13 108.24 105 105.6 106.2 115.66 115.18 116.45 114.9 114.8 114.2
29/01/2022 22:39:33 105.04 107.26 108.24 105 105.6 106.2 115.34 116.24 116.45 114.9 114.8 114.2
29/01/2022 22:39:34 107.66 107.28 108.24 105.1 105.6 106.2 113.1 114.93 116.45 114.9 114.7 114.2
29/01/2022 22:39:35 103.77 107.28 108.24 105 105.5 106.2 109.92 113.88 116.45 114.9 114.7 114.2
29/01/2022 22:39:36 101.86 105.47 108.24 105 105.5 106.2 111.46 112.09 116.45 114.9 114.7 114.2
29/01/2022 22:39:37 107.16 106.86 108.24 105.1 105.5 106.2 112.77 112.56 116.45 114.9 114.7 114.2
29/01/2022 22:39:38 108.94 108.44 108.44 105.1 105.6 106.2 113.62 113.39 116.45 114.9 114.7 114.2
29/01/2022 22:39:39 102.47 108.09 108.44 105.1 105.5 106.2 111.66 113.4 116.45 114.9 114.7 114.2
29/01/2022 22:39:40 107.98 107.93 108.44 105.1 105.6 106.2 113.49 113.42 116.45 114.8 114.7 114.2
29/01/2022 22:39:41 105.4 107.9 108.44 105.1 105.6 106.2 109.81 113.2 116.45 114.8 114.7 114.2
29/01/2022 22:39:42 102.94 106.34 108.44 105.1 105.5 106.2 112.98 113.02 116.45 114.8 114.7 114.2
29/01/2022 22:39:43 110.99 110.18 110.18 105.1 105.6 106.2 114.6 114.21 116.45 114.8 114.7 114.2
29/01/2022 22:39:44 107.19 110.2 110.2 105.1 105.6 106.2 114.78 114.8 116.45 114.8 114.7 114.2
29/01/2022 22:39:45 101.29 108.29 110.2 105.1 105.6 106.2 117.51 117.82 117.82 114.8 114.7 114.2
29/01/2022 22:39:46 107.85 107.64 110.2 105.2 105.6 106.2 114.89 116.07 117.82 114.8 114.7 114.2
29/01/2022 22:39:47 110.42 110.1 110.2 105.2 105.6 106.2 111.5 115.08 117.82 114.8 114.7 114.2
29/01/2022 22:39:48 105.67 109.69 110.2 105.2 105.6 106.2 109.04 113.34 117.82 114.7 114.7 114.2
29/01/2022 22:39:49 106.64 107.56 110.2 105.2 105.6 106.2 106.38 110.95 117.82 114.7 114.7 114.2
29/01/2022 22:39:50 108.22 108.94 110.2 105.3 105.6 106.2 110.18 110.15 117.82 114.7 114.7 114.2
29/01/2022 22:39:51 98.34 107.69 110.2 105.2 105.6 106.2 103.01 109.64 117.82 114.7 114.7 114.2
29/01/2022 22:39:52 106 105.98 110.2 105.3 105.6 106.2 109.68 108.92 117.82 114.7 114.7 114.2
29/01/2022 22:39:53 103.6 105.27 110.2 105.3 105.6 106.2 107.76 108.86 117.82 114.6 114.7 114.2
29/01/2022 22:39:54 102.34 103.8 110.2 105.3 105.6 106.2 107.39 108.11 117.82 114.6 114.7 114.2
29/01/2022 22:39:55 96.06 103.07 110.2 105.3 105.6 106.2 100.23 107.66 117.82 114.6 114.7 114.2
29/01/2022 22:39:56 106.59 105.31 110.2 105.3 105.6 106.2 109.7 108.45 117.82 114.6 114.7 114.2
29/01/2022 22:39:57 106.8 106.66 110.2 105.3 105.6 106.2 110.15 109.82 117.82 114.6 114.6 114.2
29/01/2022 22:39:58 102.52 106.33 110.2 105.3 105.6 106.2 109.23 110.33 117.82 114.6 114.6 114.2
29/01/2022 22:39:59 93.65 103.98 110.2 105.3 105.6 106.2 94.28 108.96 117.82 114.5 114.6 114.2
29/01/2022 22:40:00 104.88 104.1 110.2 105.3 105.6 106.2 108.37 107.84 117.82 114.5 114.6 114.2
29/01/2022 22:40:01 108.1 107.3 110.2 105.3 105.6 106.2 111.36 110.64 117.82 114.5 114.6 114.2
29/01/2022 22:40:02 105.46 107.37 110.2 105.3 105.6 106.2 109.1 110.75 117.82 114.5 114.6 114.2
29/01/2022 22:40:03 94.2 106.01 110.2 105.3 105.6 106.2 95.13 109.38 117.82 114.5 114.6 114.2
29/01/2022 22:40:04 105.7 105.2 110.2 105.3 105.6 106.2 106.87 106.94 117.82 114.4 114.6 114.2
29/01/2022 22:40:05 101.34 105.19 110.2 105.3 105.6 106.2 107.28 107.52 117.82 114.4 114.6 114.2
29/01/2022 22:40:06 101.8 103.8 110.2 105.3 105.6 106.2 107.49 108.49 117.82 114.3 114.6 114.2
29/01/2022 22:40:07 91.69 101.84 110.2 105.3 105.5 106.2 92.99 106.9 117.82 114.3 114.6 114.2
29/01/2022 22:40:08 86.91 98.23 110.2 105.3 105.5 106.2 88.34 102.92 117.82 114.3 114.6 114.2
29/01/2022 22:40:09 98.9 98.65 110.2 105.3 105.5 106.2 101.33 101.34 117.82 114.3 114.6 114.2
29/01/2022 22:40:10 102.18 101.32 110.2 105.3 105.5 106.2 105.28 104.24 117.82 114.3 114.6 114.2
29/01/2022 22:40:11 98.65 101.38 110.2 105.3 105.5 106.2 104.06 105.65 117.82 114.2 114.6 114.2
29/01/2022 22:40:12 104.35 103.56 110.2 105.3 105.5 106.2 107.21 106.72 117.82 114.2 114.6 114.2
29/01/2022 22:40:13 105.01 105.06 110.2 105.3 105.5 106.2 108.51 108.11 117.82 114.2 114.6 114.2
29/01/2022 22:40:14 104 105.91 110.1 105.3 105.5 106.2 105.82 108.28 117.82 114.2 114.6 114.2
29/01/2022 22:40:15 104.02 104.29 110.1 105.3 105.5 106.2 108.35 107.92 116.07 114.2 114.5 114.2
29/01/2022 22:40:16 102.37 104.82 110.1 105.3 105.5 106.2 105.87 107.67 115.08 114.1 114.5 114.2
29/01/2022 22:40:17 101.25 102.51 109.69 105.3 105.5 106.2 103.99 106.39 113.34 114.1 114.5 114.2
29/01/2022 22:40:18 103.39 103.41 108.94 105.3 105.5 106.2 107.64 107.56 110.95 114.1 114.5 114.2
29/01/2022 22:40:19 100.56 103.45 108.94 105.3 105.5 106.2 104.82 107.56 110.75 114.1 114.5 114.2
29/01/2022 22:40:20 101.52 102.85 107.69 105.3 105.5 106.2 103.74 105.97 110.75 114.1 114.5 114.2
29/01/2022 22:40:21 100.86 101.91 107.37 105.2 105.5 106.2 102.57 104.55 110.75 114 114.5 114.2
29/01/2022 22:40:22 107.07 105.47 107.37 105.2 105.5 106.2 109.24 107.8 110.75 114 114.5 114.2
29/01/2022 22:40:23 106.32 106.31 107.37 105.2 105.5 106.2 109.29 108.87 110.75 114 114.5 114.2
29/01/2022 22:40:24 101.07 106.25 107.37 105.2 105.5 106.2 103.48 108.78 110.75 114 114.5 114.2
29/01/2022 22:40:25 104.83 105.45 107.37 105.2 105.5 106.2 108.59 108.47 110.75 114 114.5 114.2
29/01/2022 22:40:26 104.76 104.91 107.37 105.2 105.5 106.2 107.38 108.04 110.75 113.9 114.5 114.2
29/01/2022 22:40:27 105.53 105.56 107.37 105.2 105.5 106.2 109.28 109.07 110.75 113.9 114.5 114.2
29/01/2022 22:40:28 98.42 105.35 107.37 105.1 105.5 106.2 100.74 108.94 110.75 113.9 114.5 114.2
29/01/2022 22:40:29 105.49 104.87 107.37 105.1 105.5 106.2 109.49 108.36 110.75 113.9 114.5 114.2
29/01/2022 22:40:30 97.13 104.43 107.37 105.1 105.5 106.2 98.75 108.28 110.75 113.8 114.5 114.2
29/01/2022 22:40:31 90.9 101.44 107.37 105.1 105.5 106.2 90.88 104.72 110.75 113.8 114.4 114.2
29/01/2022 22:40:32 104.45 103.78 106.31 105.1 105.5 106.2 107.04 106 109.38 113.8 114.4 114.2
29/01/2022 22:40:33 104.02 105.65 106.31 105.1 105.5 106.2 105.13 107.39 109.07 113.8 114.4 114.2
29/01/2022 22:40:34 88.16 103 106.31 105.1 105.5 106.2 89.42 104.64 109.07 113.8 114.4 114.2
29/01/2022 22:40:35 103.12 102.7 106.31 105.1 105.5 106.2 106.98 106.37 109.07 113.8 114.4 114.2
29/01/2022 22:40:36 106.45 105.88 106.31 105.1 105.5 106.2 108.89 108.27 109.07 113.8 114.4 114.2
29/01/2022 22:40:37 102.11 106.34 106.34 105.1 105.5 106.2 106.39 108.5 109.07 113.8 114.4 114.2
29/01/2022 22:40:38 83.8 103.45 106.34 105.1 105.5 106.2 87.39 106.77 109.07 113.8 114.4 114.2
29/01/2022 22:40:39 105.61 104.12 106.34 105.1 105.5 106.2 108.7 107.51 109.07 113.7 114.4 114.2
29/01/2022 22:40:40 104.52 104.44 106.34 105.1 105.5 106.2 109.28 108.67 109.07 113.7 114.4 114.2
29/01/2022 22:40:41 100.71 104.78 106.34 105.1 105.5 106.2 105.47 109.19 109.19 113.7 114.4 114.2
29/01/2022 22:40:42 92.05 101.8 106.34 105.1 105.5 106.2 99.18 106.33 109.19 113.7 114.4 114.2
29/01/2022 22:40:43 104.63 103.84 106.34 105.1 105.5 106.2 106.69 106.1 109.19 113.7 114.4 114.2
29/01/2022 22:40:44 104.85 104.8 106.34 105.1 105.5 106.2 109.75 109.07 109.19 113.7 114.4 114.2
29/01/2022 22:40:45 103.95 104.45 106.34 105.1 105.4 106.2 105.61 108.72 109.19 113.6 114.4 114.2
29/01/2022 22:40:46 101.35 104.4 106.34 105.1 105.4 106.2 107.76 108.54 109.19 113.6 114.3 114.2
29/01/2022 22:40:47 110.28 109.19 109.19 105.1 105.4 106.2 111.01 110.33 110.33 113.6 114.3 114.2
29/01/2022 22:40:48 106.14 108.55 109.19 105.1 105.4 106.2 109.12 110.2 110.33 113.6 114.3 114.2
29/01/2022 22:40:49 107.52 107.87 109.19 105.1 105.5 106.2 109.64 109.67 110.33 113.6 114.3 114.2
29/01/2022 22:40:50 108.09 108.19 109.19 105.2 105.5 106.2 109.69 110 110.33 113.5 114.3 114.2
29/01/2022 22:40:51 104.9 108.08 109.19 105.2 105.5 106.2 108.14 110.14 110.33 113.5 114.3 114.2
29/01/2022 22:40:52 108.71 108.57 109.19 105.2 105.5 106.2 108.68 109.12 110.33 113.5 114.3 114.2
29/01/2022 22:40:53 107.5 109.5 109.5 105.2 105.5 106.2 109.13 110.16 110.33 113.4 114.3 114.2
29/01/2022 22:40:54 107.25 107.52 109.5 105.2 105.5 106.2 109.53 109.25 110.33 113.4 114.3 114.2
29/01/2022 22:40:55 104.14 107.58 109.5 105.2 105.5 106.2 108.29 109.58 110.33 113.3 114.3 114.2
29/01/2022 22:40:56 102.82 105.53 109.5 105.2 105.4 106.2 105.68 108.48 110.33 113.3 114.3 114.2
29/01/2022 22:40:57 103.69 104.36 109.5 105.2 105.4 106.2 106.55 107.25 110.33 113.3 114.3 114.2
29/01/2022 22:40:58 103.85 104.68 109.5 105.2 105.4 106.2 108.16 108.48 110.33 113.3 114.3 114.1
29/01/2022 22:40:59 105.2 106.1 109.5 105.3 105.4 106.2 107.42 108.71 110.33 113.2 114.3 114.1
29/01/2022 22:41:00 101.39 104.09 109.5 105.3 105.4 106.2 106.64 107.21 110.33 113.2 114.3 114.1
29/01/2022 22:41:01 100.53 103.26 109.5 105.3 105.4 106.2 107.82 107.73 110.33 113.2 114.3 114.1
29/01/2022 22:41:02 96.88 101.62 109.5 105.3 105.4 106.2 101.34 107.75 110.33 113.2 114.3 114.1
29/01/2022 22:41:03 95.53 98.93 109.5 105.3 105.4 106.2 95.57 104.56 110.33 113.1 114.3 114.1
29/01/2022 22:41:04 91.59 97.18 109.5 105.2 105.4 106.2 92.06 101.16 110.33 113.1 114.3 114.1
29/01/2022 22:41:05 108.87 107.77 109.5 105.3 105.4 106.2 111.49 110.32 110.33 113.1 114.3 114.1
29/01/2022 22:41:06 108.32 108.89 109.5 105.3 105.4 106.2 109.16 110.28 110.33 113.1 114.2 114.1
29/01/2022 22:41:07 109.22 109.77 109.77 105.3 105.4 106.2 110.53 110.78 110.78 113 114.2 114.1
29/01/2022 22:41:08 102.13 108.92 109.77 105.3 105.4 106.2 106.09 110.48 110.78 113 114.2 114.1
29/01/2022 22:41:09 95.08 105.69 109.77 105.3 105.4 106.2 94.78 107.71 110.78 113 114.2 114.1
29/01/2022 22:41:10 99.85 103.01 109.77 105.3 105.4 106.2 98.94 103.89 110.78 113 114.2 114.1
29/01/2022 22:41:11 98.72 100.23 109.77 105.3 105.4 106.2 102.48 103.02 110.78 112.9 114.2 114.1
29/01/2022 22:41:12 105.54 103.99 109.77 105.3 105.4 106.2 108.58 107.09 110.78 112.9 114.2 114.1
29/01/2022 22:41:13 98.65 103.68 109.77 105.3 105.4 106.2 103.68 107.29 110.78 112.9 114.2 114.1
29/01/2022 22:41:14 96.33 100.84 109.77 105.3 105.4 106.2 96.42 104.62 110.78 112.9 114.2 114.1
29/01/2022 22:41:15 102.13 101.74 109.77 105.3 105.4 106.2 104.65 104.24 110.78 112.9 114.2 114.1
29/01/2022 22:41:16 105.36 104.73 109.77 105.3 105.3 106.2 109.11 108.03 110.78 112.8 114.2 114.1
29/01/2022 22:41:17 105.15 105.92 109.77 105.3 105.3 106.2 108.23 108.7 110.78 112.8 114.2 114.1
29/01/2022 22:41:18 93.41 104.5 109.77 105.3 105.3 106.2 95.27 107.89 110.78 112.7 114.2 114.1
29/01/2022 22:41:19 92.86 100.77 109.77 105.3 105.3 106.2 93.85 103.99 110.78 112.7 114.2 114.1
29/01/2022 22:41:20 85.14 97.38 109.77 105.3 105.3 106.2 92.52 100.33 110.78 112.7 114.1 114.1
29/01/2022 22:41:21 87.88 93.53 109.77 105.3 105.3 106.2 89.6 97.11 110.78 112.6 114.1 114.1
29/01/2022 22:41:22 88.38 91.02 109.77 105.3 105.3 106.1 90.09 94.1 110.78 112.6 114.1 114.1
29/01/2022 22:41:23 105.51 103.32 109.77 105.3 105.3 106.1 108.48 106.46 110.78 112.6 114.1 114.1
29/01/2022 22:41:24 104.51 104.43 109.77 105.3 105.3 106.1 109.09 108.25 110.78 112.6 114.1 114.1
29/01/2022 22:41:25 98.36 103.78 109.77 105.3 105.3 106.1 102.81 108.17 110.78 112.5 114.1 114.1
29/01/2022 22:41:26 102.84 102.94 109.77 105.3 105.3 106.1 105.83 106.29 110.78 112.5 114.1 114.1
29/01/2022 22:41:27 102.38 103.07 109.77 105.3 105.3 106.1 102.87 106.03 110.78 112.4 114.1 114.1
29/01/2022 22:41:28 104.79 104.21 109.77 105.3 105.3 106.1 108.35 107.4 110.78 112.4 114.1 114.1
29/01/2022 22:41:29 100.98 104.2 109.77 105.3 105.3 106.1 106.08 107.58 110.78 112.4 114.1 114.1
29/01/2022 22:41:30 103.11 103.27 109.77 105.3 105.3 106.1 104.47 106.73 110.78 112.4 114.1 114.1
29/01/2022 22:41:31 106.7 106.44 109.77 105.3 105.3 106.1 108.37 108.21 110.78 112.4 114.1 114.1
29/01/2022 22:41:32 104.96 106.53 109.77 105.3 105.3 106.1 107.8 108.19 110.78 112.3 114.1 114.1
29/01/2022 22:41:33 99.45 105.59 109.77 105.3 105.3 106.1 102.66 108.31 110.78 112.3 114 114.1
29/01/2022 22:41:34 99.65 102.38 109.77 105.3 105.3 106.1 104.98 105.34 110.78 112.3 114 114.1
29/01/2022 22:41:35 102.85 102.78 109.77 105.3 105.3 106.1 105.77 106.2 110.78 112.2 114 114.1
29/01/2022 22:41:36 98.02 102 109.77 105.3 105.3 106.1 100.46 105.23 110.78 112.2 114 114.1
29/01/2022 22:41:37 106.56 105.21 108.92 105.4 105.3 106.1 109.66 108.29 110.48 112.2 114 114.1
29/01/2022 22:41:38 104.49 105.38 106.53 105.3 105.3 106.1 108.99 108.76 108.76 112.1 114 114.1
29/01/2022 22:41:39 107 106.65 106.65 105.4 105.3 106.1 108.52 109.5 109.5 112.1 114 114.1
29/01/2022 22:41:40 106.13 106.44 106.65 105.4 105.3 106.1 108.72 108.86 109.5 112 114 114.1
29/01/2022 22:41:41 104.61 106.88 106.88 105.4 105.3 106.1 109.33 110.02 110.02 112 114 114.1
29/01/2022 22:41:42 98.79 104.79 106.88 105.4 105.3 106.1 110.31 110.37 110.37 112 114 114.1
29/01/2022 22:41:43 107.66 107.04 107.04 105.4 105.3 106.1 114.48 113.78 113.78 112 114 114.1
29/01/2022 22:41:44 105.72 106.42 107.04 105.4 105.3 106.1 115.24 115.2 115.2 112 114 114.1
29/01/2022 22:41:45 105.75 106.15 107.04 105.4 105.3 106.1 111.89 114.41 115.2 112 114 114.1
29/01/2022 22:41:46 109.12 108.42 108.42 105.4 105.3 106.1 116.84 116.16 116.16 112 114.1 114.1
29/01/2022 22:41:47 100.27 107.48 108.42 105.4 105.3 106.1 116.18 117.27 117.27 111.9 114.1 114.1
29/01/2022 22:41:48 104.28 104.8 108.42 105.4 105.3 106.1 117.03 116.77 117.27 112 114.1 114.1
29/01/2022 22:41:49 104.96 105.97 108.42 105.4 105.3 106.1 116.78 117.48 117.48 112 114.1 114.1
29/01/2022 22:41:50 106.97 106.79 108.42 105.4 105.3 106.1 115.74 116.93 117.48 112 114.1 114.1
29/01/2022 22:41:51 109.06 108.42 108.42 105.4 105.3 106.1 115.91 116.02 117.48 112 114.1 114.1
29/01/2022 22:41:52 104.76 108.32 108.42 105.4 105.3 106.1 113.78 115.94 117.48 112 114.1 114.1
29/01/2022 22:41:53 108.56 108.33 108.42 105.4 105.3 106.1 115.07 115.05 117.48 112 114.1 114.1
29/01/2022 22:41:54 104.88 108.2 108.42 105.4 105.3 106.1 118.63 117.94 117.94 112 114.1 114.1
29/01/2022 22:41:55 105.08 106.41 108.42 105.4 105.3 106.1 114.01 118.04 118.04 112 114.1 114.1
29/01/2022 22:41:56 106.83 106.73 108.42 105.5 105.3 106.1 119.56 118.76 118.76 112 114.1 114.1
29/01/2022 22:41:57 99.95 106.14 108.42 105.5 105.3 106.1 120.23 119.94 119.94 112.1 114.1 114.1
29/01/2022 22:41:58 104.37 104.36 108.42 105.4 105.3 106.1 113.58 119.62 119.94 112 114.1 114.1
29/01/2022 22:41:59 101.31 103.87 108.42 105.4 105.3 106.1 114.87 116.72 119.94 112 114.1 114.1
29/01/2022 22:42:00 106.43 105.97 108.42 105.4 105.3 106.1 114.22 116 119.94 112 114.1 114.1
29/01/2022 22:42:01 103.43 105.97 108.42 105.4 105.3 106.1 114.4 115.2 119.94 112 114.2 114.1
29/01/2022 22:42:02 104.17 104.73 108.42 105.4 105.3 106.1 114.3 115.09 119.94 112 114.2 114.1
29/01/2022 22:42:03 102.1 104.34 108.42 105.4 105.3 106.1 112.82 114.17 119.94 112 114.2 114.1
29/01/2022 22:42:04 104.88 104.93 108.42 105.4 105.3 106.1 114.37 114.43 119.94 112 114.2 114.1
29/01/2022 22:42:05 106.11 106.14 108.42 105.4 105.3 106.1 112.14 114.12 119.94 111.9 114.2 114.1
29/01/2022 22:42:06 100.35 105.03 108.42 105.4 105.3 106.1 114.69 114.79 119.94 112 114.2 114.1
29/01/2022 22:42:07 103.2 103.35 108.42 105.4 105.3 106.1 115.03 115.71 119.94 112 114.2 114.1
29/01/2022 22:42:08 105.66 105.16 108.42 105.4 105.3 106.1 114.6 115.23 119.94 112 114.2 114.1
29/01/2022 22:42:09 103.4 104.73 108.42 105.4 105.3 106.1 119.13 118.71 119.94 112.1 114.2 114.1
29/01/2022 22:42:10 100.82 104.05 108.42 105.4 105.3 106.1 113.01 118.85 119.94 112.1 114.2 114.1
29/01/2022 22:42:11 104.03 103.75 108.42 105.3 105.3 106.1 117.49 117.65 119.94 112.1 114.2 114.1
29/01/2022 22:42:12 105.66 105.02 108.42 105.3 105.3 106.1 110.67 117.29 119.94 112.1 114.2 114.1
29/01/2022 22:42:13 103.91 105.57 108.42 105.3 105.3 106.1 112.46 114.53 119.94 112.1 114.2 114.1
29/01/2022 22:42:14 105.44 106.33 108.42 105.3 105.3 106.1 114.94 114.51 119.94 112.2 114.2 114.1
29/01/2022 22:42:15 101.73 104.42 108.42 105.3 105.3 106.1 112.11 114.51 119.94 112.2 114.2 114.1
29/01/2022 22:42:16 103.16 103.57 108.42 105.3 105.3 106.1 114.44 114.57 119.94 112.2 114.2 114.1
29/01/2022 22:42:17 106.43 105.58 108.42 105.3 105.3 106.1 116.39 116.19 119.94 112.2 114.2 114.1
29/01/2022 22:42:18 102.06 105.47 108.42 105.3 105.3 106.1 114.53 115.37 119.94 112.2 114.2 114.1
29/01/2022 22:42:19 105.95 105.55 108.42 105.3 105.3 106.1 113.85 115.82 119.94 112.2 114.2 114.1
29/01/2022 22:42:20 107.69 107.53 108.42 105.3 105.3 106.1 111.26 113.74 119.94 112.3 114.2 114.1
29/01/2022 22:42:21 108.66 109.05 109.05 105.3 105.3 106.1 113.33 113.22 119.94 112.3 114.2 114.1
29/01/2022 22:42:22 103.51 107.68 109.05 105.3 105.3 106.1 115.59 114.98 119.94 112.3 114.2 114.1
29/01/2022 22:42:23 106.05 106.08 109.05 105.3 105.3 106.1 113.51 114.64 119.94 112.3 114.2 114.1
29/01/2022 22:42:24 103.78 106.02 109.05 105.3 105.3 106.1 115.53 115.67 119.94 112.3 114.2 114.1
29/01/2022 22:42:25 102.69 105.02 109.05 105.3 105.3 106.1 118.08 118.55 119.94 112.4 114.2 114.1
29/01/2022 22:42:26 101.68 103.35 109.05 105.3 105.2 106.1 116.41 117.1 119.94 112.4 114.3 114.1
29/01/2022 22:42:27 105.76 105.2 109.05 105.3 105.3 106.1 115.98 118.23 119.62 112.4 114.3 114.1
29/01/2022 22:42:28 101.78 104.69 109.05 105.3 105.2 106.1 114.13 115.84 118.85 112.5 114.3 114.1
29/01/2022 22:42:29 101.45 103.45 109.05 105.3 105.2 106.1 111.37 115.21 118.85 112.5 114.3 114.1
29/01/2022 22:42:30 105.79 105.05 109.05 105.3 105.2 106.1 115.02 114.77 118.85 112.5 114.3 114.1
29/01/2022 22:42:31 107.93 107.37 109.05 105.3 105.3 106.1 114.18 114.66 118.85 112.5 114.3 114.1
29/01/2022 22:42:32 107.52 107.61 109.05 105.3 105.3 106.1 116.63 116.35 118.85 112.5 114.3 114.1
29/01/2022 22:42:33 107.93 108.35 109.05 105.3 105.3 106.1 115.1 116 118.85 112.5 114.3 114.1
29/01/2022 22:42:34 103.95 107.48 109.05 105.3 105.3 106.1 117.43 117.3 118.85 112.6 114.3 114.1
29/01/2022 22:42:35 102.82 105.67 109.05 105.3 105.3 106.1 115.88 116.79 118.85 112.6 114.3 114.1
29/01/2022 22:42:36 103.92 104.38 109.05 105.3 105.3 106.1 112.88 116.29 118.85 112.6 114.3 114.1
29/01/2022 22:42:37 95.71 104.03 109.05 105.3 105.3 106.1 106.62 114.24 118.85 112.6 114.3 114.1
29/01/2022 22:42:38 104.29 104.02 109.05 105.3 105.3 106.1 109.77 111.15 118.85 112.6 114.3 114.1
29/01/2022 22:42:39 106.28 105.61 109.05 105.3 105.3 106.1 115.77 114.86 118.85 112.6 114.3 114.1
29/01/2022 22:42:40 102.69 105.72 109.05 105.2 105.3 106.1 115.72 116.06 118.55 112.7 114.3 114.1
29/01/2022 22:42:41 99.96 103.77 109.05 105.2 105.3 106.1 115.5 115.56 118.55 112.7 114.3 114.1
29/01/2022 22:42:42 106.15 105.1 109.05 105.2 105.3 106.1 115.85 116.45 118.55 112.7 114.3 114.1
29/01/2022 22:42:43 106.33 106.38 109.05 105.2 105.3 106.1 116.92 116.67 118.55 112.7 114.3 114.1
29/01/2022 22:42:44 104.76 106.38 109.05 105.2 105.3 106.1 114.27 116.54 118.55 112.7 114.3 114.1
29/01/2022 22:42:45 105.94 105.99 109.05 105.1 105.3 106.1 115.58 115.92 118.55 112.7 114.3 114.1
29/01/2022 22:42:46 106.36 106.51 109.05 105.1 105.3 106.1 114.58 115.58 118.55 112.8 114.3 114.1
29/01/2022 22:42:47 104.31 106.37 109.05 105.1 105.3 106.1 118.82 118.42 118.55 112.8 114.3 114.1
29/01/2022 22:42:48 102.24 105.38 109.05 105.1 105.3 106.1 115.92 119.25 119.25 112.8 114.3 114.1
29/01/2022 22:42:49 102.46 103.6 109.05 105.1 105.3 106.1 119.06 118.94 119.25 112.9 114.4 114.1
29/01/2022 22:42:50 105.81 105.73 109.05 105.1 105.3 106.1 114.22 119 119.25 112.9 114.4 114.1
29/01/2022 22:42:51 106.06 105.83 108.35 105.1 105.3 106.1 116.86 117.55 119.25 112.9 114.4 114.1
29/01/2022 22:42:52 106.67 106.81 108.35 105.1 105.3 106.1 114.53 116.33 119.25 112.9 114.4 114.1
29/01/2022 22:42:53 105.01 106.08 108.35 105.1 105.3 106.1 113.53 115.72 119.25 112.9 114.4 114.1
29/01/2022 22:42:54 104.72 105.78 108.35 105.1 105.3 106.1 109.74 114.17 119.25 112.8 114.4 114.1
29/01/2022 22:42:55 105.55 105.53 108.35 105.1 105.3 106.1 115.36 114.88 119.25 112.8 114.4 114.1
29/01/2022 22:42:56 101.96 105.49 108.35 105 105.3 106.1 115.34 115.18 119.25 112.8 114.4 114.1
29/01/2022 22:42:57 106.48 105.83 108.35 105 105.3 106.1 116.71 116.68 119.25 112.8 114.4 114.1
29/01/2022 22:42:58 104.89 105.94 108.35 105 105.3 106.1 115.58 116.05 119.25 112.8 114.4 114.1
29/01/2022 22:42:59 110.07 109.69 109.69 105.1 105.3 106.1 114.42 116.54 119.25 112.8 114.4 114.1
29/01/2022 22:43:00 105.66 108 109.69 105.1 105.3 106.1 117.15 116.53 119.25 112.8 114.4 114.1
29/01/2022 22:43:01 104.31 107.22 109.69 105.1 105.3 106.1 113.31 116.54 119.25 112.8 114.4 114.1
29/01/2022 22:43:02 105.2 106.15 109.69 105.1 105.3 106.1 116.59 116.18 119.25 112.8 114.4 114.1
29/01/2022 22:43:03 104.06 105.21 109.69 105 105.3 106.1 117.29 117.95 119.25 112.9 114.4 114.1
29/01/2022 22:43:04 107.36 106.44 109.69 105.1 105.3 106.1 114.71 116.36 119.25 112.9 114.4 114.1
29/01/2022 22:43:05 106.47 106.93 109.69 105.1 105.3 106.1 118.84 117.94 119.25 112.9 114.4 114.1
29/01/2022 22:43:06 104.53 106.2 109.69 105.1 105.3 106.1 116.57 118.12 119.25 112.9 114.5 114.1
29/01/2022 22:43:07 101.59 105.1 109.69 105.1 105.3 106.1 114.46 116.8 119.25 113 114.5 114.1
29/01/2022 22:43:08 104.39 104.27 109.69 105 105.3 106.1 116.14 116.71 119.25 113 114.5 114.1
29/01/2022 22:43:09 105.47 105.18 109.69 105 105.3 106.1 110.44 115.73 119.25 113 114.5 114.1
29/01/2022 22:43:10 108.8 107.96 109.69 105 105.3 106.1 116.68 116.08 119.25 113 114.5 114.1
29/01/2022 22:43:11 104.5 108.09 109.69 105 105.2 106.1 116.24 117.4 119.25 113 114.5 114.1
29/01/2022 22:43:12 110.51 109.7 109.7 105 105.3 106.1 116.77 116.72 119.25 113 114.5 114.1
29/01/2022 22:43:13 109.73 110.19 110.19 105.1 105.3 106.1 116.69 117.56 119.25 113 114.5 114.1
29/01/2022 22:43:14 101.97 109.48 110.19 105 105.3 106.1 115.65 117.03 119.25 113.1 114.5 114.1
29/01/2022 22:43:15 111.41 110.35 110.35 105.1 105.3 106.1 115.32 115.86 119.25 113.1 114.5 114.1
29/01/2022 22:43:16 106.42 109.72 110.35 105.1 105.3 106.1 113.1 115.38 119.25 113.1 114.5 114.1
29/01/2022 22:43:17 104.08 107.78 110.35 105.1 105.3 106.1 113.8 114.29 119.25 113.1 114.5 114.1
29/01/2022 22:43:18 107.79 107.26 110.35 105.1 105.2 106.1 117.46 116.56 119 113.1 114.5 114.1
29/01/2022 22:43:19 106.63 107.28 110.35 105.1 105.3 106.1 115.77 116.6 119 113.1 114.5 114.1
29/01/2022 22:43:20 105.74 107.25 110.35 105.1 105.3 106.1 114.72 117.02 118.12 113.1 114.5 114.1
29/01/2022 22:43:21 99.25 105.82 110.35 105.1 105.2 106.1 115.5 115.53 118.12 113.1 114.5 114.1
29/01/2022 22:43:22 102.48 102.99 110.35 105.1 105.2 106.1 110.83 115.47 118.12 113.1 114.5 114.1
29/01/2022 22:43:23 103.15 103.65 110.35 105.1 105.2 106.1 115.46 114.76 118.12 113.1 114.5 114.1
29/01/2022 22:43:24 109.55 108.06 110.35 105.1 105.2 106.1 118.32 117.95 118.12 113.2 114.5 114.1
29/01/2022 22:43:25 103.86 107.97 110.35 105.1 105.2 106.1 115.68 116.87 118.12 113.2 114.5 114.1
29/01/2022 22:43:26 105.2 105.8 110.35 105.2 105.2 106 112.64 116.67 118.12 113.2 114.5 114.1
29/01/2022 22:43:27 108.17 107.76 110.35 105.2 105.2 106 112.63 113.92 118.12 113.2 114.5 114.1
29/01/2022 22:43:28 107.42 108.18 110.35 105.2 105.2 106 113.43 113.71 118.12 113.2 114.5 114.1
29/01/2022 22:43:29 101.53 107.24 110.35 105.2 105.2 106 114.16 114.36 118.12 113.2 114.5 114.1
29/01/2022 22:43:30 103.93 104.8 110.35 105.2 105.2 106 113.7 114.27 118.12 113.2 114.5 114.1
29/01/2022 22:43:31 103.92 104.45 110.35 105.2 105.2 106 117.6 117.26 118.12 113.2 114.5 114.1
29/01/2022 22:43:32 103.88 105.4 110.35 105.2 105.2 106 116.77 118.67 118.67 113.3 114.5 114.1
29/01/2022 22:43:33 105.16 104.85 110.35 105.2 105.2 106 118.83 118.8 118.8 113.3 114.5 114.1
29/01/2022 22:43:34 106.9 106.51 110.35 105.2 105.2 106 115.53 119.28 119.28 113.3 114.5 114.1
29/01/2022 22:43:35 105.11 106.08 110.35 105.2 105.2 106 114.82 116.78 119.28 113.3 114.5 114.1
29/01/2022 22:43:36 101.01 105.85 110.35 105.2 105.2 106 110.61 115.8 119.28 113.3 114.5 114.1
29/01/2022 22:43:37 103.59 103.93 110.35 105.2 105.2 106 114.02 114.34 119.28 113.3 114.5 114.1
29/01/2022 22:43:38 105.98 105.9 110.35 105.2 105.2 106 113.53 114.31 119.28 113.3 114.5 114.1
29/01/2022 22:43:39 106.52 105.95 110.35 105.2 105.2 106 117.09 116.67 119.28 113.4 114.5 114.1
29/01/2022 22:43:40 106.51 106.7 110.35 105.2 105.2 106 115.2 116.13 119.28 113.4 114.5 114.1
29/01/2022 22:43:41 106.19 106.86 110.35 105.2 105.2 106 118.7 118.05 119.28 113.4 114.5 114.1
29/01/2022 22:43:42 104.88 106.49 110.35 105.2 105.2 106 117.4 117.99 119.28 113.4 114.5 114.1
29/01/2022 22:43:43 106.43 106.53 110.35 105.2 105.2 106 116.73 117.91 119.28 113.4 114.5 114.1
29/01/2022 22:43:44 100.19 106.08 110.35 105.2 105.2 106 114.53 117.52 119.28 113.4 114.5 114.1
29/01/2022 22:43:45 105.06 104.89 109.72 105.2 105.2 106 109.84 115.89 119.28 113.4 114.5 114.1
29/01/2022 22:43:46 102.52 104.23 108.18 105.2 105.2 106 115.79 115.1 119.28 113.4 114.5 114.1
29/01/2022 22:43:47 103.49 103.68 108.18 105.2 105.2 106 116.29 116.74 119.28 113.4 114.5 114.1
29/01/2022 22:43:48 103.17 103.54 108.18 105.2 105.2 106 115.12 115.62 119.28 113.4 114.5 114.1
29/01/2022 22:43:49 107.54 106.7 108.18 105.2 105.2 106 115.88 116.38 119.28 113.4 114.5 114.1
29/01/2022 22:43:50 109.41 109.06 109.06 105.2 105.2 106 115.7 116.08 119.28 113.5 114.5 114.1
29/01/2022 22:43:51 105.62 109.08 109.08 105.2 105.2 106 113.82 115.71 119.28 113.5 114.5 114.1
29/01/2022 22:43:52 106.07 106.91 109.08 105.2 105.2 106 115.26 115.72 119.28 113.5 114.5 114.1
29/01/2022 22:43:53 107.17 107.65 109.08 105.2 105.2 106 113.92 115.1 119.28 113.5 114.5 114.1
29/01/2022 22:43:54 104.5 107.11 109.08 105.2 105.2 106 118.88 118.2 119.28 113.5 114.5 114.1
29/01/2022 22:43:55 103.31 105.67 109.08 105.2 105.2 106 113.2 118.21 119.28 113.5 114.5 114.1
29/01/2022 22:43:56 106.54 106.28 109.08 105.2 105.2 106 119.05 118.7 119.28 113.5 114.5 114.1
29/01/2022 22:43:57 103.75 106.47 109.08 105.2 105.2 106 112.67 118.51 119.28 113.5 114.5 114.1
29/01/2022 22:43:58 104.15 104.64 109.08 105.2 105.2 106 116.02 117.1 119.28 113.5 114.5 114.1
29/01/2022 22:43:59 106.4 106.34 109.08 105.2 105.2 106 115.42 115.68 119.28 113.5 114.5 114.1
29/01/2022 22:44:00 107.48 107.5 109.08 105.2 105.2 106 112.5 115.69 119.28 113.5 114.5 114.1
29/01/2022 22:44:01 106.65 107.45 109.08 105.2 105.2 106 109.89 113.81 119.28 113.4 114.5 114.1
29/01/2022 22:44:02 106.53 107.33 109.08 105.2 105.2 106 117 116.19 119.28 113.4 114.5 114.1
29/01/2022 22:44:03 108.38 108.23 109.08 105.2 105.2 106 114.87 115.48 119.28 113.5 114.5 114.1
29/01/2022 22:44:04 107.43 108.17 109.08 105.2 105.2 106 117.09 117.08 118.7 113.5 114.5 114.1
29/01/2022 22:44:05 104.61 107.77 109.08 105.2 105.2 106 116.18 116.36 118.7 113.5 114.5 114.1
29/01/2022 22:44:06 107.24 106.99 109.08 105.2 105.2 106 113.47 116.32 118.7 113.5 114.5 114.1
29/01/2022 22:44:07 107.27 107.55 109.08 105.2 105.2 106 116.58 116.26 118.7 113.5 114.5 114.1
29/01/2022 22:44:08 104.07 107.62 109.08 105.2 105.2 106 113.38 116.08 118.7 113.5 114.5 114.1
29/01/2022 22:44:09 105.76 106.97 109.08 105.2 105.2 106 116.09 115.94 118.7 113.5 114.5 114.1
29/01/2022 22:44:10 102.14 105.29 109.08 105.2 105.2 106 117.13 118 118.7 113.6 114.5 114.1
29/01/2022 22:44:11 104.55 104.23 109.08 105.2 105.2 106 115.33 116.09 118.7 113.6 114.5 114.1
29/01/2022 22:44:12 105.07 104.99 109.08 105.2 105.2 106 119.97 118.79 118.79 113.6 114.5 114.1
29/01/2022 22:44:13 108.01 107.66 109.08 105.2 105.2 106 116.13 119.06 119.06 113.6 114.5 114.1
29/01/2022 22:44:14 106.57 108.37 109.08 105.2 105.2 106 113.76 117.04 119.06 113.6 114.5 114.1
29/01/2022 22:44:15 107.69 108.18 109.08 105.2 105.2 106 115.44 116.34 119.06 113.7 114.5 114.1
29/01/2022 22:44:16 109.81 109.42 109.42 105.3 105.2 106 113.47 114.91 119.06 113.7 114.5 114.1
29/01/2022 22:44:17 103.58 108.95 109.42 105.3 105.2 106 118.1 117.5 119.06 113.7 114.5 114.1
29/01/2022 22:44:18 103.73 106.33 109.42 105.3 105.2 106 116.1 118.28 119.06 113.7 114.5 114.1
29/01/2022 22:44:19 104.44 105.15 109.42 105.3 105.2 106 117.23 117.43 119.06 113.7 114.5 114.1
29/01/2022 22:44:20 105.87 106.03 109.42 105.3 105.2 106 114.45 117.06 119.06 113.7 114.5 114.1
29/01/2022 22:44:21 105.13 106.13 109.42 105.3 105.2 106 114.67 116.17 119.06 113.7 114.5 114.1
29/01/2022 22:44:22 101.91 105.54 109.42 105.3 105.2 106 116.11 115.87 119.06 113.7 114.5 114.1
29/01/2022 22:44:23 105.41 105.05 109.42 105.3 105.2 106 112.75 115.92 119.06 113.7 114.5 114.1
29/01/2022 22:44:24 109.85 109.13 109.42 105.3 105.2 106 116.23 115.65 119.06 113.7 114.5 114.1
29/01/2022 22:44:25 104.55 108.39 109.42 105.3 105.3 106 118.17 118.38 119.06 113.7 114.5 114.1
29/01/2022 22:44:26 106.18 106.57 109.42 105.3 105.3 106 112.85 116.84 119.06 113.7 114.5 114.1
29/01/2022 22:44:27 108.28 108.17 109.42 105.3 105.3 106 118.75 117.79 119.06 113.8 114.5 114.1
29/01/2022 22:44:28 104.36 107.22 109.42 105.3 105.3 106 117.06 118.07 119.06 113.8 114.5 114.1
29/01/2022 22:44:29 98.86 105.62 109.42 105.2 105.3 106 112.18 117.02 119.06 113.8 114.5 114.1
29/01/2022 22:44:30 109.61 108.41 109.42 105.3 105.3 106 113.89 114.69 119.06 113.8 114.5 114.1
29/01/2022 22:44:31 104.72 108.32 109.42 105.3 105.3 106 111.78 114.25 119.06 113.8 114.5 114.1
29/01/2022 22:44:32 105.28 106.2 109.42 105.2 105.3 106 111.47 112.79 119.06 113.8 114.5 114.1
29/01/2022 22:44:33 108.37 107.76 109.42 105.3 105.3 106 111.62 112.23 119.06 113.8 114.5 114.1
29/01/2022 22:44:34 111.09 110.44 110.44 105.3 105.3 106 111.94 112.09 119.06 113.8 114.5 114.1
29/01/2022 22:44:35 107.65 110.43 110.44 105.3 105.3 106 112.21 112.95 119.06 113.8 114.5 114.1
29/01/2022 22:44:36 104.9 108.61 110.44 105.3 105.3 106 104.76 111.88 119.06 113.8 114.5 114.1
29/01/2022 22:44:37 110 109.62 110.44 105.3 105.3 106 110.77 110.5 119.06 113.8 114.5 114.1
29/01/2022 22:44:38 105.85 108.82 110.44 105.3 105.3 106 108.55 110.21 119.06 113.7 114.5 114.1
29/01/2022 22:44:39 108.39 108.65 110.44 105.3 105.3 106 109.36 109.81 119.06 113.7 114.5 114.1
29/01/2022 22:44:40 104.82 108.19 110.44 105.3 105.3 106 108.39 109.44 119.06 113.7 114.5 114.1
29/01/2022 22:44:41 103.78 106.15 110.44 105.3 105.3 106 107.69 108.64 119.06 113.7 114.5 114.1
29/01/2022 22:44:42 98.97 104.87 110.44 105.3 105.3 106 104.27 108.04 119.06 113.7 114.5 114.1
29/01/2022 22:44:43 98.62 102.13 110.44 105.3 105.3 106 100.43 106.11 118.38 113.7 114.5 114.1
29/01/2022 22:44:44 107.83 106.75 110.44 105.3 105.3 106 108.6 107.7 118.38 113.7 114.5 114.1
29/01/2022 22:44:45 105.53 107.75 110.44 105.3 105.3 106 106.59 108.47 118.38 113.7 114.5 114.1
29/01/2022 22:44:46 104.97 105.42 110.44 105.3 105.3 106 107.79 107.64 118.38 113.6 114.5 114.1
29/01/2022 22:44:47 101.69 105.29 110.44 105.2 105.3 106 106.89 107.65 118.38 113.6 114.5 114.1
29/01/2022 22:44:48 104 104.43 110.44 105.2 105.3 106 108.48 108.61 118.38 113.6 114.5 114.1
29/01/2022 22:44:49 100.45 104 110.44 105.2 105.3 106 105.64 107.88 118.38 113.6 114.4 114.1
29/01/2022 22:44:50 107.31 106.3 110.44 105.2 105.3 106 108.5 107.99 118.38 113.6 114.4 114.1
29/01/2022 22:44:51 105.88 106.72 110.44 105.2 105.2 106 108.24 108.69 118.38 113.6 114.4 114.1
29/01/2022 22:44:52 99.28 105.89 110.44 105.2 105.2 106 105.58 107.99 118.38 113.6 114.4 114.1
29/01/2022 22:44:53 104.44 104.03 110.44 105.2 105.2 106 106.95 106.93 118.38 113.6 114.4 114.1
29/01/2022 22:44:54 109.81 108.57 110.44 105.2 105.2 106 111.45 110.27 118.38 113.6 114.4 114.1
29/01/2022 22:44:55 105.96 107.82 110.44 105.2 105.2 106 108.25 109.77 118.07 113.6 114.4 114
29/01/2022 22:44:56 104.9 106.91 110.44 105.2 105.2 106 107.75 109.04 118.07 113.6 114.4 114
29/01/2022 22:44:57 106.41 106.71 110.44 105.2 105.2 106 109.33 109.17 118.07 113.6 114.4 114
29/01/2022 22:44:58 105.91 106.47 110.44 105.3 105.2 106 108.49 108.99 117.02 113.6 114.4 114
29/01/2022 22:44:59 102.05 105.86 110.44 105.3 105.2 106 106.68 108.92 114.69 113.6 114.4 114
29/01/2022 22:45:00 106.03 105.71 110.44 105.3 105.2 106 109.46 108.77 114.25 113.6 114.4 114
29/01/2022 22:45:01 106.7 106.45 110.44 105.3 105.2 106 108.98 109.03 112.95 113.6 114.4 114
29/01/2022 22:45:02 103.42 106.37 110.44 105.2 105.2 106 111.54 111 112.95 113.6 114.4 114
29/01/2022 22:45:03 102.6 104.95 110.44 105.3 105.2 106 109.38 110.93 112.95 113.6 114.4 114
29/01/2022 22:45:04 104.6 104.71 110.43 105.2 105.2 106 109.67 109.92 112.95 113.6 114.4 114
29/01/2022 22:45:05 110.21 109.21 109.62 105.3 105.2 106 111.08 111.06 111.88 113.6 114.4 114
29/01/2022 22:45:06 106.69 108.99 109.62 105.3 105.2 106 110.47 111.23 111.23 113.7 114.4 114
29/01/2022 22:45:07 106.48 107.62 109.21 105.3 105.2 106 108.8 110.28 111.23 113.7 114.4 114
29/01/2022 22:45:08 107.42 107.31 109.21 105.3 105.2 106 111.21 110.63 111.23 113.7 114.4 114
29/01/2022 22:45:09 108.84 108.51 109.21 105.4 105.2 106 110.11 110.72 111.23 113.7 114.4 114
29/01/2022 22:45:10 107.51 109.34 109.34 105.4 105.2 106 110.67 111.09 111.23 113.7 114.3 114
29/01/2022 22:45:11 106.45 107.33 109.34 105.4 105.2 106 113.27 112.59 112.59 113.7 114.3 114
29/01/2022 22:45:12 102.3 106.92 109.34 105.4 105.2 106 112.88 113 113 113.7 114.3 114
29/01/2022 22:45:13 105.58 105.84 109.34 105.4 105.2 106 113.03 113.03 113.03 113.7 114.3 114
29/01/2022 22:45:14 103.43 104.96 109.34 105.4 105.2 106 113.5 113.43 113.43 113.7 114.3 114
29/01/2022 22:45:15 109.2 107.95 109.34 105.4 105.2 106 114.18 113.91 113.91 113.7 114.3 114
29/01/2022 22:45:16 103.76 107.93 109.34 105.4 105.2 106 113.76 114.08 114.08 113.7 114.3 114
29/01/2022 22:45:17 110.35 109.75 109.75 105.5 105.2 106 114.7 114.55 114.55 113.8 114.3 114
29/01/2022 22:45:18 103.61 109.01 109.75 105.5 105.2 106 114.64 114.88 114.88 113.8 114.3 114
29/01/2022 22:45:19 104.23 106.29 109.75 105.5 105.2 106 114.38 114.68 114.88 113.8 114.3 114
29/01/2022 22:45:20 104.48 105.67 109.75 105.5 105.2 106 114.8 114.83 114.88 113.8 114.3 114
29/01/2022 22:45:21 105.87 105.52 109.75 105.5 105.2 106 116.28 115.91 115.91 113.8 114.3 114
29/01/2022 22:45:22 110.03 108.68 109.75 105.5 105.2 106 116.08 116.14 116.14 113.8 114.3 114
29/01/2022 22:45:23 106.97 108.58 109.75 105.5 105.2 106 115.6 116.17 116.17 113.9 114.3 114
29/01/2022 22:45:24 110.37 109.47 109.75 105.6 105.2 106 113.39 115.69 116.17 113.9 114.3 114
29/01/2022 22:45:25 107.34 109.46 109.75 105.6 105.2 106 112.46 114.4 116.17 113.9 114.3 114
29/01/2022 22:45:26 108.94 108.89 109.75 105.6 105.2 106 112.87 113.29 116.17 113.9 114.3 114
29/01/2022 22:45:27 109.63 109.68 109.75 105.6 105.3 106 113.79 113.57 116.17 113.9 114.3 114
29/01/2022 22:45:28 104.7 108.94 109.75 105.6 105.3 106 112.29 113.56 116.17 113.9 114.3 114
29/01/2022 22:45:29 106.92 107.39 109.75 105.6 105.3 106 111.84 112.97 116.17 113.9 114.3 114
29/01/2022 22:45:30 108.14 108.35 109.75 105.6 105.3 106 114.06 113.96 116.17 113.9 114.3 114
29/01/2022 22:45:31 106.66 108.19 109.75 105.7 105.3 106 113.1 113.92 116.17 113.9 114.3 114
29/01/2022 22:45:32 104.32 107.44 109.75 105.7 105.3 106 112.1 113.52 116.17 113.9 114.3 114
29/01/2022 22:45:33 113.69 113.16 113.16 105.7 105.3 106 115.96 115.99 116.17 114 114.3 114
29/01/2022 22:45:34 104.28 111.18 113.16 105.8 105.3 106 111.83 114.45 116.17 114 114.3 114
29/01/2022 22:45:35 109.25 109.55 113.16 105.8 105.3 106 114.64 114.31 116.17 114 114.3 114
29/01/2022 22:45:36 111.36 111.21 113.16 105.8 105.3 106 114.81 115 116.17 114 114.3 114
29/01/2022 22:45:37 107.35 110.53 113.16 105.8 105.3 106 112.49 114.61 116.17 114 114.3 114
29/01/2022 22:45:38 104.45 108.57 113.16 105.8 105.3 106 111.44 113.31 116.17 114 114.3 114
29/01/2022 22:45:39 106.9 107.33 113.16 105.8 105.3 106 110.9 112.41 116.17 114 114.3 114
29/01/2022 22:45:40 103.15 106.71 113.16 105.8 105.3 106 111.11 112.6 116.17 114 114.3 114
29/01/2022 22:45:41 108.18 107.53 113.16 105.9 105.3 106 111.97 112.38 116.17 114 114.3 114
29/01/2022 22:45:42 106.25 107.21 113.16 105.9 105.3 106 111.41 112.39 116.17 114 114.3 114
29/01/2022 22:45:43 106.77 107.59 113.16 105.9 105.3 106 111.97 112.47 116.17 114 114.3 114
29/01/2022 22:45:44 107.03 107.1 113.16 105.9 105.3 106 111.63 112.13 116.17 114 114.3 114
29/01/2022 22:45:45 102.74 107.1 113.16 105.9 105.3 106 110.86 112.02 116.17 114 114.3 114
29/01/2022 22:45:46 102.28 104.83 113.16 105.9 105.3 106 110.57 111.43 116.17 114.1 114.3 114
29/01/2022 22:45:47 105.49 105.22 113.16 105.9 105.3 106 111.68 111.94 116.17 114.1 114.3 114
29/01/2022 22:45:48 99.56 104.61 113.16 105.8 105.3 106 110.27 111.5 116.17 114.1 114.3 114
29/01/2022 22:45:49 101.49 102.07 113.16 105.8 105.3 106 110.71 111.41 116.17 114.1 114.3 114
29/01/2022 22:45:50 104.43 103.98 113.16 105.8 105.3 106 112.22 112.31 116.17 114.1 114.3 114
29/01/2022 22:45:51 105.58 105.5 113.16 105.8 105.3 106 111.39 112.58 116.17 114.1 114.3 114
29/01/2022 22:45:52 102.3 105.29 113.16 105.8 105.3 106 113.02 113.38 116.17 114.1 114.3 114
29/01/2022 22:45:53 100.36 103.52 113.16 105.8 105.3 106 111.8 113.53 115.99 114.1 114.3 114
29/01/2022 22:45:54 99.04 101.92 113.16 105.8 105.3 106 109.83 112.95 115.99 114.1 114.3 114
29/01/2022 22:45:55 102.9 102.72 113.16 105.8 105.3 106 113.22 113.14 115.99 114.1 114.3 114
29/01/2022 22:45:56 106.09 105.33 113.16 105.8 105.3 106 113.32 113.46 115.99 114.1 114.3 114
29/01/2022 22:45:57 98.76 104.83 113.16 105.8 105.3 106 110.12 112.53 115.99 114.1 114.3 114
29/01/2022 22:45:58 102.42 102.69 113.16 105.8 105.2 106 111.49 112 115.99 114.1 114.3 114
29/01/2022 22:45:59 106.07 105.55 113.16 105.8 105.3 106 112.27 112.43 115.99 114.1 114.3 114
29/01/2022 22:46:00 107.06 106.68 113.16 105.8 105.3 106 112.53 112.67 115.99 114.1 114.3 114
29/01/2022 22:46:01 105.77 106.13 113.16 105.8 105.3 106 112.4 112.68 115.99 114.1 114.3 114
29/01/2022 22:46:02 103.5 105.66 113.16 105.8 105.3 106 110.53 112.71 115.99 114.1 114.3 114
29/01/2022 22:46:03 99.24 104.52 111.21 105.8 105.3 106 109.19 111.92 115 114.1 114.3 114
29/01/2022 22:46:04 105.8 105.12 111.21 105.8 105.3 106 111.75 111.69 115 114.1 114.3 114
29/01/2022 22:46:05 106.63 106.61 111.21 105.8 105.3 106 111.41 112.06 115 114.1 114.3 114
29/01/2022 22:46:06 102.47 105.75 110.53 105.8 105.3 106 110.4 112.17 114.61 114.1 114.3 114
29/01/2022 22:46:07 107.03 106.33 108.57 105.8 105.3 106 111.75 111.87 113.53 114.1 114.3 114
29/01/2022 22:46:08 106.54 106.93 107.59 105.8 105.3 106 112.16 112.08 113.53 114.1 114.3 114
29/01/2022 22:46:09 104.99 106.84 107.59 105.8 105.3 106 112.04 112.68 113.53 114.2 114.3 114
29/01/2022 22:46:10 103.87 106.14 107.59 105.8 105.3 106 114.92 114.72 114.72 114.2 114.3 114
29/01/2022 22:46:11 105.46 105.76 107.59 105.8 105.3 106 111.64 113.84 114.72 114.2 114.3 114
29/01/2022 22:46:12 104.84 105.04 107.59 105.8 105.3 106 116.91 115.76 115.76 114.2 114.3 114
29/01/2022 22:46:13 106.66 106.35 107.1 105.8 105.3 106 117.59 116.99 116.99 114.2 114.3 114
29/01/2022 22:46:14 107.33 107.48 107.48 105.8 105.3 106 116.45 117.03 117.03 114.3 114.3 114
29/01/2022 22:46:15 105.72 106.8 107.48 105.8 105.3 106 117.29 117.47 117.47 114.3 114.3 114
29/01/2022 22:46:16 108.84 108.19 108.19 105.9 105.3 106 115.21 117.22 117.47 114.3 114.3 114
29/01/2022 22:46:17 106.48 107.93 108.19 105.9 105.3 106 113.45 115.7 117.47 114.3 114.3 114
29/01/2022 22:46:18 105.11 107 108.19 105.9 105.3 106 115.73 115.82 117.47 114.3 114.3 114
29/01/2022 22:46:19 105.83 106.11 108.19 105.9 105.3 106 113.69 115.82 117.47 114.3 114.3 114
29/01/2022 22:46:20 107.06 106.81 108.19 105.9 105.3 106 114.37 115.41 117.47 114.4 114.3 114
29/01/2022 22:46:21 105.43 106.81 108.19 105.9 105.3 106 111.56 114.22 117.47 114.4 114.3 114
29/01/2022 22:46:22 107.06 106.95 108.19 105.9 105.3 106 111.96 112.77 117.47 114.4 114.3 114
29/01/2022 22:46:23 106.23 107.11 108.19 105.9 105.3 106 114.38 114 117.47 114.4 114.3 114
29/01/2022 22:46:24 107.05 107 108.19 105.9 105.3 106 111.86 113.6 117.47 114.4 114.3 114
29/01/2022 22:46:25 108.29 108.77 108.77 106 105.3 105.9 112.5 112.95 117.47 114.4 114.3 114
29/01/2022 22:46:26 103.19 107.31 108.77 106 105.3 105.9 112.07 112.92 117.47 114.4 114.4 114
29/01/2022 22:46:27 105.08 105.63 108.77 106 105.3 105.9 112.28 112.5 117.47 114.4 114.3 114
29/01/2022 22:46:28 107.21 106.85 108.77 106 105.3 105.9 113.89 113.49 117.47 114.4 114.3 114
29/01/2022 22:46:29 111.98 110.78 110.78 106 105.4 105.9 115.04 114.69 117.47 114.4 114.4 114
29/01/2022 22:46:30 107.5 110.66 110.78 106.1 105.4 105.9 110.51 114.35 117.47 114.4 114.3 114
29/01/2022 22:46:31 106.87 109.51 110.78 106.1 105.4 105.9 111.95 113.12 117.47 114.4 114.3 114
29/01/2022 22:46:32 102.92 107.62 110.78 106 105.4 105.9 111.43 111.86 117.47 114.4 114.3 114
29/01/2022 22:46:33 108.59 107.79 110.78 106.1 105.4 105.9 114.06 113.72 117.47 114.5 114.3 114
29/01/2022 22:46:34 106.89 107.94 110.78 106.1 105.4 105.9 113.98 114.77 117.47 114.5 114.3 114
29/01/2022 22:46:35 108.53 108.3 110.78 106.1 105.4 105.9 113.09 113.64 117.47 114.5 114.3 114
29/01/2022 22:46:36 106.36 108.58 110.78 106.1 105.4 105.9 113.59 114.12 117.47 114.5 114.3 114
29/01/2022 22:46:37 107.3 108.09 110.78 106.1 105.4 105.9 117.16 116.74 117.47 114.5 114.4 114
29/01/2022 22:46:38 107.67 108.11 110.78 106.1 105.4 105.9 113.22 116.75 117.47 114.5 114.4 114
29/01/2022 22:46:39 108.05 107.96 110.78 106.1 105.4 106 112.94 114.81 117.47 114.5 114.4 114
29/01/2022 22:46:40 106.82 107.91 110.78 106.1 105.4 106 112.2 113.77 117.47 114.5 114.3 114
29/01/2022 22:46:41 105.76 106.94 110.78 106.1 105.4 106 113.17 113.47 117.47 114.5 114.3 114
29/01/2022 22:46:42 105.06 106.33 110.78 106.1 105.4 106 112.33 114.1 117.47 114.5 114.3 114
29/01/2022 22:46:43 101.01 105.45 110.78 106.1 105.4 106 111.45 112.56 117.47 114.5 114.3 114
29/01/2022 22:46:44 102.5 103.26 110.78 106.1 105.4 106 112.95 112.67 117.47 114.5 114.3 114
29/01/2022 22:46:45 106.58 105.61 110.78 106.1 105.3 106 114.18 113.96 117.22 114.5 114.3 114
29/01/2022 22:46:46 110.12 109.47 110.78 106.1 105.4 106 113.75 113.99 116.75 114.5 114.3 114
29/01/2022 22:46:47 110.43 110.12 110.78 106.2 105.4 106 113.77 114.37 116.75 114.5 114.3 114
29/01/2022 22:46:48 113.46 113 113 106.2 105.4 106 114.99 115.17 116.75 114.5 114.3 114
29/01/2022 22:46:49 103.31 111.85 113 106.2 105.4 106 112.06 114.3 116.75 114.5 114.3 114
29/01/2022 22:46:50 106.74 108.43 113 106.2 105.4 106 112.61 113.07 116.75 114.5 114.3 114
29/01/2022 22:46:51 107.22 107.99 113 106.2 105.4 106 111.27 112.92 116.75 114.5 114.3 114
29/01/2022 22:46:52 104.7 107.86 113 106.2 105.4 106 110.92 112.95 116.75 114.5 114.3 114
29/01/2022 22:46:53 106.45 106.55 113 106.2 105.4 106 111.01 111.79 116.75 114.4 114.3 114
29/01/2022 22:46:54 105.96 106.62 113 106.2 105.4 106 111.17 111.91 116.75 114.4 114.3 114
29/01/2022 22:46:55 106.59 106.84 113 106.2 105.4 106 111.67 112.21 116.75 114.4 114.3 114
29/01/2022 22:46:56 104.94 106.72 113 106.2 105.4 105.9 110.38 111.65 116.75 114.4 114.3 114
29/01/2022 22:46:57 100.35 105.34 113 106.2 105.4 105.9 110.47 111.49 116.75 114.3 114.3 114
29/01/2022 22:46:58 100.47 102.87 113 106.2 105.4 105.9 111.55 111.88 116.75 114.3 114.3 114
29/01/2022 22:46:59 105.82 104.99 113 106.2 105.4 105.9 112.42 112.35 116.75 114.3 114.3 114
29/01/2022 22:47:00 104.71 105.77 113 106.2 105.4 105.9 113.18 113.08 116.75 114.3 114.3 114
29/01/2022 22:47:01 103.24 104.33 113 106.2 105.4 105.9 110.95 112.84 116.75 114.3 114.3 114
29/01/2022 22:47:02 106.62 106.17 113 106.2 105.4 105.9 112.75 112.77 116.75 114.3 114.3 114
29/01/2022 22:47:03 105.66 106.57 113 106.2 105.4 105.9 111.14 112.96 116.75 114.3 114.3 114
29/01/2022 22:47:04 102.92 105.6 113 106.2 105.4 105.9 113.37 113.48 116.75 114.3 114.3 114
29/01/2022 22:47:05 99.58 104.12 113 106.2 105.4 105.9 112.3 113.5 116.75 114.3 114.3 114
29/01/2022 22:47:06 98.73 101.94 113 106.2 105.4 105.9 109.54 113.37 116.75 114.3 114.3 114
29/01/2022 22:47:07 102.95 102.63 113 106.2 105.4 105.9 112.8 113.1 116.75 114.3 114.3 114
29/01/2022 22:47:08 106.46 105.46 113 106.2 105.4 105.9 111.47 112.29 115.17 114.3 114.3 114
29/01/2022 22:47:09 99.83 105.19 113 106.2 105.4 105.9 109.79 111.49 115.17 114.2 114.3 114
29/01/2022 22:47:10 103.43 103.57 113 106.2 105.4 105.9 111.67 111.79 115.17 114.2 114.3 114
29/01/2022 22:47:11 104.82 104.65 113 106.2 105.4 105.9 111.8 112 115.17 114.2 114.3 114
29/01/2022 22:47:12 105.4 105.88 113 106.2 105.4 105.9 110.45 111.87 115.17 114.2 114.3 114
29/01/2022 22:47:13 105.73 105.93 113 106.2 105.4 105.9 111.84 111.92 115.17 114.2 114.3 114
29/01/2022 22:47:14 100.45 105.26 113 106.2 105.4 105.9 109.55 111.92 115.17 114.2 114.3 114
29/01/2022 22:47:15 99.89 102.87 113 106.2 105.4 105.9 108.5 111.15 115.17 114.2 114.2 114
29/01/2022 22:47:16 104.64 104.08 113 106.2 105.4 105.9 110.2 110.57 115.17 114.2 114.2 114
29/01/2022 22:47:17 106.8 106.45 113 106.2 105.4 105.9 111.49 111.13 115.17 114.1 114.2 114
29/01/2022 22:47:18 100.15 105.61 111.85 106.2 105.4 105.9 109.37 111.84 114.3 114.1 114.2 114
29/01/2022 22:47:19 105.75 105.26 108.43 106.2 105.4 105.9 111.11 110.96 113.5 114.1 114.2 114
29/01/2022 22:47:20 105.79 105.83 107.99 106.2 105.4 105.9 111.52 111.48 113.5 114.1 114.2 114
29/01/2022 22:47:21 104.57 105.89 107.86 106.2 105.4 105.9 111.02 111.72 113.5 114.1 114.2 114
29/01/2022 22:47:22 101.27 105.01 106.84 106.2 105.4 105.9 114.29 114.11 114.11 114.1 114.2 114
29/01/2022 22:47:23 105.22 104.78 106.84 106.2 105.4 105.9 113.06 113.36 114.11 114.1 114.2 114
29/01/2022 22:47:24 105.67 105.65 106.84 106.2 105.4 105.9 116.75 115.71 115.71 114.1 114.2 114
29/01/2022 22:47:25 109.45 108.51 108.51 106.2 105.4 105.9 117.08 116.72 116.72 114.1 114.2 114
29/01/2022 22:47:26 107.4 108.61 108.61 106.2 105.4 105.9 118.18 118.13 118.13 114.1 114.2 114
29/01/2022 22:47:27 105.52 107.69 108.61 106.2 105.4 105.9 117.94 118.16 118.16 114.1 114.3 114
29/01/2022 22:47:28 110.29 109.51 109.51 106.3 105.4 105.9 117.74 118.22 118.22 114.2 114.3 114
29/01/2022 22:47:29 107.33 109.27 109.51 106.3 105.4 105.9 112.09 117.57 118.22 114.2 114.2 114
29/01/2022 22:47:30 107.72 108.99 109.51 106.3 105.4 105.9 113.72 115.19 118.22 114.2 114.2 114
29/01/2022 22:47:31 107.52 108.18 109.51 106.3 105.4 105.9 113.73 114.56 118.22 114.2 114.2 114
29/01/2022 22:47:32 107.5 107.82 109.51 106.3 105.4 105.9 113.15 114.26 118.22 114.1 114.2 114
29/01/2022 22:47:33 105.86 107.59 109.51 106.3 105.4 105.9 111.96 113.5 118.22 114.1 114.2 114
29/01/2022 22:47:34 106.95 107.03 109.51 106.3 105.4 105.9 112.46 112.74 118.22 114.1 114.2 114
29/01/2022 22:47:35 105.36 106.9 109.51 106.3 105.4 105.9 112.87 112.99 118.22 114.1 114.2 114
29/01/2022 22:47:36 106.95 106.89 109.51 106.3 105.4 105.9 112.52 113.31 118.22 114.1 114.2 114
29/01/2022 22:47:37 107.25 107.89 109.51 106.3 105.4 105.9 112.8 113.09 118.22 114.1 114.2 114
29/01/2022 22:47:38 102.15 106.58 109.51 106.3 105.4 105.9 112.62 113.23 118.22 114.1 114.2 114
29/01/2022 22:47:39 103.92 104.58 109.51 106.3 105.4 105.9 112.51 112.79 118.22 114.1 114.2 114
29/01/2022 22:47:40 105.19 105.06 109.51 106.3 105.4 105.9 112.6 112.89 118.22 114.1 114.2 114
29/01/2022 22:47:41 112.43 110.71 110.71 106.4 105.4 105.9 115.2 114.69 118.22 114.1 114.2 114
29/01/2022 22:47:42 110.76 110.86 110.86 106.4 105.4 105.9 112.92 114.19 118.22 114.1 114.2 114
29/01/2022 22:47:43 103.26 110.83 110.86 106.4 105.4 105.9 111.75 113.85 118.22 114.1 114.2 114
29/01/2022 22:47:44 104.94 107.56 110.86 106.4 105.4 105.9 112.45 112.51 118.22 114.1 114.2 114
29/01/2022 22:47:45 110.11 109.06 110.86 106.4 105.4 105.9 115.51 114.98 118.22 114.1 114.2 114
29/01/2022 22:47:46 108.64 109.37 110.86 106.4 105.4 105.9 114.6 115.62 118.22 114.1 114.2 114
29/01/2022 22:47:47 108.1 108.85 110.86 106.4 105.4 105.9 113.91 114.66 118.22 114 114.2 114
29/01/2022 22:47:48 109.29 109.46 110.86 106.4 105.4 105.9 115.33 115.47 118.22 114 114.2 114
29/01/2022 22:47:49 106.91 109.12 110.86 106.5 105.4 105.9 117.47 117.39 118.22 114 114.2 114
29/01/2022 22:47:50 107.58 108.43 110.86 106.5 105.4 105.9 113.58 117.4 118.22 114 114.2 114
29/01/2022 22:47:51 106.53 107.49 110.86 106.5 105.4 105.9 112.65 115.24 118.22 114 114.2 114
29/01/2022 22:47:52 105.74 106.91 110.86 106.5 105.4 105.9 113.94 114.24 118.22 114 114.2 114
29/01/2022 22:47:53 105.39 106.09 110.86 106.5 105.4 105.9 112.62 114.05 118.22 114 114.2 114
29/01/2022 22:47:54 106.23 106.45 110.86 106.5 105.4 105.9 111.33 113.26 118.22 114 114.2 114
29/01/2022 22:47:55 100.55 106.06 110.86 106.5 105.4 105.9 111.42 112.36 118.22 114 114.2 114
29/01/2022 22:47:56 103.78 104.16 110.86 106.5 105.4 105.9 113.64 113.13 118.22 114 114.2 114
29/01/2022 22:47:57 106.72 106.19 110.86 106.5 105.4 105.9 114.29 114.23 118.22 114 114.2 114
29/01/2022 22:47:58 111.06 110.37 110.86 106.5 105.4 105.9 114.63 114.72 117.57 113.9 114.2 114
29/01/2022 22:47:59 110.89 111.16 111.16 106.5 105.4 105.9 113.53 114.7 117.4 113.9 114.2 114
29/01/2022 22:48:00 111.35 112.71 112.71 106.5 105.5 105.9 113.77 115.03 117.4 113.9 114.2 114
29/01/2022 22:48:01 105.52 110.53 112.71 106.5 105.5 105.9 113.19 113.99 117.4 113.9 114.2 114
29/01/2022 22:48:02 103.71 108.15 112.71 106.5 105.5 105.9 112.5 113.28 117.4 113.9 114.2 114
29/01/2022 22:48:03 113.3 112.31 112.71 106.6 105.5 105.9 116.01 115.47 117.4 113.9 114.2 114
29/01/2022 22:48:04 102.88 111.54 112.71 106.6 105.5 105.9 112.68 115.01 117.4 113.9 114.2 114
29/01/2022 22:48:05 101.63 108.19 112.71 106.6 105.5 105.9 111.26 113.59 117.4 113.9 114.2 114
29/01/2022 22:48:06 104.13 105.39 112.71 106.6 105.5 105.9 111.7 112.43 117.4 113.8 114.2 114
29/01/2022 22:48:07 108.57 107.62 112.71 106.6 105.5 105.9 112.61 112.63 117.4 113.8 114.2 114
29/01/2022 22:48:08 104.87 107.49 112.71 106.6 105.5 105.9 110.65 112.54 117.4 113.8 114.2 114
29/01/2022 22:48:09 103.29 105.84 112.71 106.6 105.5 105.9 112.44 112.42 117.4 113.8 114.2 114
29/01/2022 22:48:10 105.02 105.18 112.71 106.6 105.5 105.9 113.38 113.26 117.4 113.8 114.2 114
29/01/2022 22:48:11 106.47 106.48 112.71 106.6 105.5 105.9 110.12 113.21 117.4 113.8 114.2 114
29/01/2022 22:48:12 105.83 107.1 112.71 106.5 105.5 105.9 111.9 112.31 117.4 113.8 114.2 114
29/01/2022 22:48:13 101.03 105.69 112.71 106.5 105.5 105.9 111.18 112.01 117.4 113.7 114.2 114
29/01/2022 22:48:14 103.98 104.08 112.71 106.5 105.5 105.9 111.25 111.99 117.4 113.7 114.2 114
29/01/2022 22:48:15 106.18 105.98 112.71 106.5 105.5 105.9 111.61 112.24 117.4 113.7 114.2 114
29/01/2022 22:48:16 106.63 106.21 112.71 106.5 105.5 105.9 111.18 112.18 117.4 113.7 114.2 114
29/01/2022 22:48:17 106.32 106.9 112.71 106.5 105.5 105.9 110.99 111.75 117.4 113.7 114.2 114
29/01/2022 22:48:18 99.72 105.98 112.71 106.5 105.5 105.9 108.58 111.69 117.4 113.7 114.2 114
29/01/2022 22:48:19 100.44 103.14 112.71 106.5 105.5 105.9 111.13 111.73 117.4 113.7 114.1 114
29/01/2022 22:48:20 106.89 105.74 112.71 106.5 105.5 105.9 113.81 113.13 115.47 113.7 114.1 114
29/01/2022 22:48:21 101.08 105.71 112.71 106.5 105.5 105.9 110.65 112.47 115.47 113.6 114.1 114
29/01/2022 22:48:22 101.28 103.22 112.71 106.5 105.5 105.9 112.33 112.65 115.47 113.7 114.1 114
29/01/2022 22:48:23 106.29 105.11 112.71 106.5 105.5 105.9 113.04 112.97 115.47 113.6 114.1 113.9
29/01/2022 22:48:24 105.66 106.26 112.71 106.5 105.5 105.9 111.57 112.46 115.47 113.6 114.1 113.9
29/01/2022 22:48:25 103.44 105.27 112.71 106.5 105.5 105.9 113.39 113.32 115.47 113.6 114.1 113.9
29/01/2022 22:48:26 102.3 103.88 112.71 106.5 105.5 105.9 112.93 113.49 115.47 113.6 114.1 113.9
29/01/2022 22:48:27 99.58 102.92 112.71 106.4 105.5 105.9 108.92 113.4 115.47 113.6 114.1 113.9
29/01/2022 22:48:28 105.3 104.71 112.71 106.4 105.5 105.9 113.41 113.27 115.47 113.6 114.1 113.9
29/01/2022 22:48:29 105.54 105.71 112.71 106.4 105.5 105.9 112.36 113.29 115.47 113.6 114.1 113.9
29/01/2022 22:48:30 102.73 104.8 112.31 106.4 105.5 105.9 107.08 112.25 115.47 113.6 114.1 113.9
29/01/2022 22:48:31 106.59 106.23 112.31 106.4 105.5 105.9 109.83 110.2 115.47 113.5 114.1 113.9
29/01/2022 22:48:32 105.35 106.19 112.31 106.5 105.5 105.9 112.18 112.04 115.47 113.5 114.1 113.9
29/01/2022 22:48:33 106.03 106.36 111.54 106.5 105.5 105.9 111.81 111.81 115.01 113.5 114.1 113.9
29/01/2022 22:48:34 103.62 106.32 108.19 106.4 105.5 105.9 112.2 112.76 113.59 113.5 114.1 113.9
29/01/2022 22:48:35 104.93 105.41 107.62 106.4 105.5 105.9 110.58 111.84 113.49 113.5 114.1 113.9
29/01/2022 22:48:36 99.25 105.12 107.62 106.4 105.5 105.9 111.77 112.28 113.49 113.5 114.1 113.9
29/01/2022 22:48:37 105.12 104.42 107.49 106.4 105.5 105.9 112.08 112.51 113.49 113.5 114.1 113.9
29/01/2022 22:48:38 104.04 105.29 107.1 106.4 105.5 105.9 111.64 112.42 113.49 113.5 114.1 113.9
29/01/2022 22:48:39 100.34 103.7 107.1 106.4 105.5 105.9 109.43 112.41 113.49 113.4 114.1 113.9
29/01/2022 22:48:40 105.49 104.55 107.1 106.4 105.5 105.9 110.76 111.66 113.49 113.4 114.1 113.9
29/01/2022 22:48:41 105.08 105.57 107.1 106.4 105.5 105.9 111.26 111.36 113.49 113.4 114.1 113.9
29/01/2022 22:48:42 102.63 105.02 106.9 106.4 105.5 105.9 109.87 112 113.49 113.3 114.1 113.9
29/01/2022 22:48:43 104.16 104.49 106.9 106.4 105.5 105.9 113.07 112.83 113.49 113.3 114.1 113.9
29/01/2022 22:48:44 102.49 104.48 106.9 106.4 105.5 105.9 114.86 114.59 114.59 113.3 114.1 113.9
29/01/2022 22:48:45 104.93 104.82 106.9 106.4 105.5 105.9 116.87 116.25 116.25 113.3 114.1 113.9
29/01/2022 22:48:46 106.17 105.85 106.9 106.4 105.5 105.9 117.36 117.06 117.06 113.4 114.1 113.9
29/01/2022 22:48:47 105.47 107.04 107.04 106.4 105.5 105.9 117.36 117.35 117.35 113.4 114.1 113.9
29/01/2022 22:48:48 108.25 107.36 107.36 106.4 105.5 105.9 117.82 117.82 117.82 113.4 114.1 113.9
29/01/2022 22:48:49 109.39 109.11 109.11 106.5 105.5 105.9 112.89 117.64 117.82 113.4 114.1 113.9
29/01/2022 22:48:50 106.43 108.42 109.11 106.4 105.5 105.9 113.15 115.06 117.82 113.4 114.1 113.9
29/01/2022 22:48:51 107.2 108.44 109.11 106.4 105.5 105.9 113.22 114.3 117.82 113.4 114.1 113.9
29/01/2022 22:48:52 109.28 108.46 109.11 106.5 105.5 105.9 115.11 114.85 117.82 113.4 114.1 113.9
29/01/2022 22:48:53 110.27 110.2 110.2 106.5 105.5 105.9 114.12 115.34 117.82 113.4 114.1 113.9
29/01/2022 22:48:54 106.51 109.31 110.2 106.5 105.5 105.9 109.85 114.19 117.82 113.3 114.1 113.9
29/01/2022 22:48:55 108.25 108.63 110.2 106.5 105.5 105.9 114.65 113.96 117.82 113.3 114.1 113.9
29/01/2022 22:48:56 105.34 107.85 110.2 106.5 105.5 105.9 113.22 114.27 117.82 113.3 114.1 113.9
29/01/2022 22:48:57 108.73 108.45 110.2 106.5 105.5 105.9 112.44 113.48 117.82 113.3 114.1 113.9
29/01/2022 22:48:58 103.01 108.52 110.2 106.5 105.5 105.9 111.52 112.91 117.82 113.3 114.1 113.9
29/01/2022 22:48:59 101.67 105.72 110.2 106.5 105.5 105.9 112.06 112.51 117.82 113.2 114.1 113.9
29/01/2022 22:49:00 103.8 104.03 110.2 106.5 105.5 105.9 111.83 112.59 117.82 113.2 114 113.9
29/01/2022 22:49:01 108.86 108.68 110.2 106.5 105.5 105.9 113.57 113.49 117.82 113.3 114 113.9
29/01/2022 22:49:02 114.46 113.59 113.59 106.6 105.6 105.9 116.16 115.81 117.82 113.3 114 113.9
29/01/2022 22:49:03 110.81 113.04 113.59 106.6 105.6 105.9 113.47 115.22 117.82 113.2 114 113.9
29/01/2022 22:49:04 102.97 111.89 113.59 106.6 105.6 105.9 111.86 114.3 117.82 113.2 114 113.9
29/01/2022 22:49:05 106.51 108.39 113.59 106.6 105.6 105.9 113.01 113.15 117.82 113.2 114 113.9
29/01/2022 22:49:06 108.88 108.74 113.59 106.6 105.6 105.9 113.81 113.77 117.82 113.2 114 113.9
29/01/2022 22:49:07 106.28 108.53 113.59 106.6 105.6 105.9 113.19 113.89 117.82 113.2 114 113.9
29/01/2022 22:49:08 109.7 109.32 113.59 106.6 105.6 105.9 114.11 114.06 117.82 113.2 114 113.9
29/01/2022 22:49:09 108.31 108.87 113.59 106.6 105.6 105.9 115.79 115.35 117.82 113.2 114 113.9
29/01/2022 22:49:10 107.56 108.67 113.59 106.6 105.6 105.9 114.75 115.95 117.82 113.2 114 113.9
29/01/2022 22:49:11 110.39 111.09 113.59 106.7 105.6 105.9 113.81 115.21 117.82 113.2 114 113.9
29/01/2022 22:49:12 107.17 108.94 113.59 106.7 105.6 105.9 111.63 114.11 117.82 113.1 114 113.9
29/01/2022 22:49:13 104.51 108.23 113.59 106.7 105.6 105.9 112.25 113.04 117.82 113.1 114 113.9
29/01/2022 22:49:14 106.3 106.78 113.59 106.7 105.7 105.9 114.25 114 117.82 113.1 114 113.9
29/01/2022 22:49:15 105.57 106.77 113.59 106.6 105.7 105.9 111.45 113.52 117.82 113.1 114 113.9
29/01/2022 22:49:16 102.65 105.4 113.59 106.6 105.7 105.9 111.36 112.42 117.82 113.1 114 113.9
29/01/2022 22:49:17 103.91 104.38 113.59 106.6 105.7 105.9 112.01 112.13 117.82 113 114 113.9
29/01/2022 22:49:18 105.46 105.35 113.59 106.6 105.7 105.9 112.37 112.95 117.64 113 114 113.9
29/01/2022 22:49:19 110.81 109.55 113.59 106.7 105.7 105.9 114.21 113.95 115.95 113 114 113.9
29/01/2022 22:49:20 113.31 112.76 113.59 106.7 105.7 105.9 115.41 114.98 115.95 113 114 113.9
29/01/2022 22:49:21 108.34 113.29 113.59 106.7 105.7 105.9 112.74 115.28 115.95 113 114 113.9
29/01/2022 22:49:22 102.64 110.06 113.59 106.7 105.7 105.9 111.43 113.46 115.95 113 114 113.9
29/01/2022 22:49:23 108.8 108.34 113.59 106.7 105.7 105.9 113.27 113.15 115.95 113 114 113.9
29/01/2022 22:49:24 108.97 109.5 113.59 106.7 105.7 105.9 111.63 113.3 115.95 113 114 113.9
29/01/2022 22:49:25 107.6 108.45 113.59 106.7 105.7 105.9 112.36 112.36 115.95 112.9 114 113.9
29/01/2022 22:49:26 105.55 108.67 113.59 106.7 105.7 105.9 112.03 112.67 115.95 112.9 114 113.9
29/01/2022 22:49:27 107.09 107.6 113.59 106.7 105.7 105.9 115.22 114.53 115.95 112.9 114 113.9
29/01/2022 22:49:28 109.33 109.3 113.59 106.7 105.7 105.9 113.6 114.82 115.95 112.9 114 113.9
29/01/2022 22:49:29 105.66 108.05 113.59 106.8 105.7 105.9 110.77 113.79 115.95 112.9 114 113.9
29/01/2022 22:49:30 108.35 108.12 113.59 106.7 105.8 105.9 112.92 112.84 115.95 112.9 113.9 113.9
29/01/2022 22:49:31 107.33 107.66 113.59 106.8 105.7 105.9 114.38 113.9 115.95 112.9 113.9 113.9
29/01/2022 22:49:32 108.75 108.63 113.29 106.8 105.8 105.9 111.86 113.75 115.95 112.9 113.9 113.9
29/01/2022 22:49:33 102.82 108.59 113.29 106.8 105.8 105.9 110.78 112.57 115.95 112.9 113.9 113.9
29/01/2022 22:49:34 102.25 105.75 113.29 106.7 105.8 105.9 111.4 111.76 115.95 112.9 113.9 113.9
29/01/2022 22:49:35 105.6 105.35 113.29 106.7 105.8 105.9 111.26 111.65 115.95 112.9 113.9 113.9
29/01/2022 22:49:36 108.02 107.69 113.29 106.7 105.8 105.9 112.29 112.42 115.95 112.9 113.9 113.9
29/01/2022 22:49:37 110.18 109.65 113.29 106.7 105.8 105.9 113.07 113.14 115.95 112.9 113.9 113.9
29/01/2022 22:49:38 116.38 114.83 114.83 106.8 105.8 105.9 117.58 116.29 116.29 112.9 113.9 113.9
29/01/2022 22:49:39 110.14 115.29 115.29 106.9 105.8 105.9 113.35 116.56 116.56 112.9 113.9 113.9
29/01/2022 22:49:40 107.76 112.02 115.29 106.9 105.8 105.9 113.12 114.5 116.56 112.9 113.9 113.9
29/01/2022 22:49:41 108.82 110.27 115.29 106.9 105.8 105.9 112.58 113.93 116.56 113 113.9 113.9
29/01/2022 22:49:42 105.25 109.41 115.29 106.9 105.8 105.9 109.8 113.23 116.56 113 113.9 113.9
29/01/2022 22:49:43 108.6 108.7 115.29 106.9 105.8 105.9 114.1 113.39 116.56 113 113.9 113.9
29/01/2022 22:49:44 109.85 109.59 115.29 106.9 105.9 105.9 113.98 113.95 116.56 113 113.9 113.9
29/01/2022 22:49:45 108.22 109.43 115.29 106.9 105.9 105.9 112.8 113.93 116.56 113 113.9 113.9
29/01/2022 22:49:46 107.72 109.74 115.29 106.9 105.9 105.9 112.16 113.26 116.56 113 113.9 113.9
29/01/2022 22:49:47 108.03 108.5 115.29 106.9 105.9 105.9 112.14 112.66 116.56 113 113.9 113.9
29/01/2022 22:49:48 106.49 108.66 115.29 107 105.9 105.9 111.74 112.87 116.56 113 113.9 113.9
29/01/2022 22:49:49 106.49 107.3 115.29 107 105.9 105.9 113.52 113.45 116.56 113 113.9 113.9
29/01/2022 22:49:50 104.39 106.88 115.29 107 105.9 105.9 110.97 113.08 116.56 113 113.8 113.9
29/01/2022 22:49:51 100.56 105.05 115.29 106.9 105.9 105.9 110.32 111.82 116.56 113 113.8 113.9
29/01/2022 22:49:52 104.03 104.2 115.29 107 105.9 105.9 112.28 112.06 116.56 113 113.8 113.9
29/01/2022 22:49:53 106.27 105.81 115.29 107 105.9 105.9 109.41 111.43 116.56 113.1 113.8 113.9
29/01/2022 22:49:54 105.99 106.41 115.29 106.9 105.9 105.9 107.54 110.22 116.56 113 113.8 113.9
29/01/2022 22:49:55 109.18 108.96 115.29 107 105.9 105.9 109.58 110.12 116.56 113 113.8 113.9
29/01/2022 22:49:56 116.48 114.6 115.29 107.1 105.9 105.9 117.14 115.35 116.56 113.1 113.8 113.9
29/01/2022 22:49:57 104.7 114.64 115.29 107.1 106 105.9 106.54 115.38 116.56 113.1 113.8 113.9
29/01/2022 22:49:58 105.05 110.87 115.29 107.1 106 105.9 109.69 111.8 116.56 113.1 113.8 113.9
29/01/2022 22:49:59 109.07 109.46 115.29 107.1 106 105.9 110.99 111.95 116.56 113.1 113.8 113.9
29/01/2022 22:50:00 99.7 108.64 115.29 107.1 106 105.9 99.86 110.71 116.56 113.1 113.8 113.9
29/01/2022 22:50:01 100.63 105.16 115.29 107.1 106 105.9 100.72 106.97 116.56 113.1 113.8 113.9
29/01/2022 22:50:02 113.22 111.57 115.29 107.1 106 105.9 113.1 111.6 116.56 113.1 113.8 113.9
29/01/2022 22:50:03 115.51 114.52 115.29 107.2 106 105.9 115.38 114.42 116.56 113.1 113.8 113.9
29/01/2022 22:50:04 111.66 114 115.29 107.2 106 106 111.91 113.88 116.56 113.1 113.8 113.9
29/01/2022 22:50:05 108.78 112.97 115.29 107.2 106 106 109.08 113.04 116.56 113.1 113.7 113.9
29/01/2022 22:50:06 110.13 111.45 115.29 107.3 106.1 106 109.74 111.41 116.56 113.1 113.7 113.9
29/01/2022 22:50:07 105.53 110.18 115.29 107.3 106.1 106 116.97 115.71 116.56 113.1 113.7 113.9
29/01/2022 22:50:08 104.29 107.67 115.29 107.2 106.1 106 112.91 115.95 116.56 113.1 113.7 113.9
29/01/2022 22:50:09 104.25 105.98 114.64 107.2 106.1 106 109.57 113.85 115.95 113.1 113.7 113.9
29/01/2022 22:50:10 104.07 105.33 114.64 107.2 106.1 106 111.4 112.05 115.95 113.1 113.7 113.9
29/01/2022 22:50:11 104.92 105.78 114.64 107.2 106.1 105.9 113.32 112.89 115.95 113.1 113.7 113.9
29/01/2022 22:50:12 104.79 104.98 114.64 107.2 106.1 105.9 110.3 112.54 115.95 113.1 113.7 113.9
29/01/2022 22:50:13 108.04 107.45 114.64 107.2 106.1 105.9 115.57 114.98 115.95 113.1 113.7 113.9
29/01/2022 22:50:14 104.07 107.54 114.64 107.2 106.1 105.9 109.5 114.87 115.95 113.1 113.7 113.9
29/01/2022 22:50:15 105.84 106.14 114.64 107.2 106.1 105.9 107.31 112 115.95 113.1 113.7 113.9
29/01/2022 22:50:16 104.2 106.31 114.64 107.2 106.1 105.9 107.85 109.89 115.95 113.1 113.7 113.9
29/01/2022 22:50:17 100.69 104.8 114.64 107.2 106.1 105.9 104.21 108.64 115.95 113.1 113.7 113.9
29/01/2022 22:50:18 107.38 106.19 114.64 107.2 106.1 105.9 109.6 108.62 115.95 113.1 113.7 113.9
29/01/2022 22:50:19 104.98 106.5 114.64 107.2 106.1 105.9 109.6 109.53 115.95 113.1 113.7 113.9
29/01/2022 22:50:20 101.01 105.62 114.64 107.2 106.1 105.9 106.11 110.18 115.95 113 113.7 113.9
29/01/2022 22:50:21 103.5 103.72 114.64 107.2 106.1 105.9 109.16 109.12 115.95 113 113.6 113.9
29/01/2022 22:50:22 107.4 107.02 114.64 107.2 106.1 105.9 108.83 109.58 115.95 113 113.6 113.9
29/01/2022 22:50:23 97.34 106.4 114.64 107.2 106.1 105.9 97.13 108.86 115.95 113 113.6 113.9
29/01/2022 22:50:24 102.01 103.02 114.64 107.1 106.1 105.9 108.49 107.72 115.95 112.9 113.6 113.9
29/01/2022 22:50:25 104.73 104.24 114.64 107.1 106.1 105.9 106.52 107.65 115.95 112.9 113.6 113.9
29/01/2022 22:50:26 102.72 104.24 114.64 107.1 106 105.9 107.65 108.03 115.95 112.9 113.6 113.9
29/01/2022 22:50:27 103.4 104.15 114.52 107.1 106 105.9 105.27 107.37 115.95 112.9 113.6 113.9
29/01/2022 22:50:28 102.08 103.38 114.52 107.1 106 105.9 105.65 106.18 115.95 112.9 113.6 113.9
29/01/2022 22:50:29 98.67 102.67 114.52 107.1 106 105.9 103.91 105.93 115.95 112.9 113.6 113.9
29/01/2022 22:50:30 109.55 108.22 114.52 107.1 106 105.9 110 108.94 115.95 112.9 113.6 113.9
29/01/2022 22:50:31 102.12 108.11 114.52 107.1 106 105.9 106.61 108.83 115.95 112.9 113.6 113.9
29/01/2022 22:50:32 103.61 105.17 114.52 107.1 106 105.9 103.93 107.41 115.95 112.9 113.6 113.9
29/01/2022 22:50:33 107.17 106.76 114 107 106 105.9 108.84 107.94 115.95 112.8 113.6 113.9
29/01/2022 22:50:34 104.87 105.99 112.97 107 106 105.9 108.35 108.35 115.95 112.8 113.6 113.9
29/01/2022 22:50:35 102.92 105.33 111.45 107 106 105.9 105.66 108.05 115.95 112.8 113.6 113.9
29/01/2022 22:50:36 102.21 104.7 110.18 107 106 105.9 104.71 107.04 115.95 112.8 113.6 113.9
29/01/2022 22:50:37 101.8 102.98 108.22 107 106 105.9 104.03 105.36 115.95 112.8 113.5 113.9
29/01/2022 22:50:38 106.48 106.23 108.22 107 106 105.9 107.27 107.29 114.98 112.8 113.5 113.9
29/01/2022 22:50:39 105.92 106.65 108.22 107 106 105.9 107.47 107.76 114.98 112.8 113.5 113.9
29/01/2022 22:50:40 108.55 107.86 108.22 107 106 105.9 110.05 109.49 114.98 112.8 113.5 113.9
29/01/2022 22:50:41 99.82 107.69 108.22 107 106 105.9 109.07 110.7 114.98 112.8 113.5 113.9
29/01/2022 22:50:42 97.63 104.26 108.22 107 106 105.9 99.13 108.93 114.98 112.8 113.5 113.9
29/01/2022 22:50:43 102.07 102.24 108.22 106.9 106 105.9 104.29 105.68 114.87 112.7 113.5 113.9
29/01/2022 22:50:44 104.81 103.86 108.22 106.9 106 105.9 112.6 111.31 112 112.7 113.5 113.9
29/01/2022 22:50:45 105.79 105.32 108.22 106.9 106 105.9 107.46 110.97 111.31 112.7 113.5 113.9
29/01/2022 22:50:46 103.62 105.32 108.22 106.9 106 105.9 107.01 109.24 111.31 112.7 113.5 113.9
29/01/2022 22:50:47 99.48 104.28 108.22 106.9 106 105.9 110.93 110.98 111.31 112.7 113.5 113.9
29/01/2022 22:50:48 105.95 104.87 108.22 106.9 106 105.9 108.47 109.25 111.31 112.7 113.5 113.9
29/01/2022 22:50:49 104.84 105.97 108.22 107 106 105.9 113.02 112.44 112.44 112.7 113.5 113.9
29/01/2022 22:50:50 109.12 108.8 108.8 107 106 105.9 114.77 115.27 115.27 112.7 113.5 113.9
29/01/2022 22:50:51 106.32 107.68 108.8 107 106.1 105.9 110.04 113.23 115.27 112.7 113.5 113.9
29/01/2022 22:50:52 104.74 107.11 108.8 107 106.1 105.9 112.95 113.14 115.27 112.7 113.5 113.9
29/01/2022 22:50:53 101.97 105.03 108.8 107 106.1 105.9 106.35 112.77 115.27 112.7 113.4 113.9
29/01/2022 22:50:54 104.44 105.02 108.8 107 106.1 105.9 104.75 109.7 115.27 112.7 113.4 113.9
29/01/2022 22:50:55 104.29 105.6 108.8 107 106.1 105.9 113.98 113.22 115.27 112.7 113.4 113.9
29/01/2022 22:50:56 107.81 107.04 108.8 107 106.1 105.9 109.54 113.51 115.27 112.7 113.4 113.9
29/01/2022 22:50:57 108.11 107.84 108.8 107 106.1 105.9 108.08 111.04 115.27 112.7 113.4 113.9
29/01/2022 22:50:58 106.82 107.74 108.8 107 106.1 105.9 111.54 111.41 115.27 112.7 113.4 113.9
29/01/2022 22:50:59 102.81 107.29 108.8 107 106.1 105.9 103.77 110.72 115.27 112.7 113.4 113.9
29/01/2022 22:51:00 102.44 104.92 108.8 107 106.1 105.9 108.83 109.19 115.27 112.7 113.4 113.9
29/01/2022 22:51:01 104.26 104.2 108.8 107 106.1 106 115.62 115.02 115.27 112.7 113.4 113.9
29/01/2022 22:51:02 107.29 106.34 108.8 107 106.1 106 107.28 113.47 115.27 112.7 113.4 113.9
29/01/2022 22:51:03 107.34 107.44 108.8 107 106.1 106 111.3 111.64 115.27 112.7 113.4 113.9
29/01/2022 22:51:04 106.3 106.79 108.8 107 106.1 106 109.26 111.95 115.27 112.7 113.4 113.9
29/01/2022 22:51:05 105.98 106.41 108.8 107 106.1 106 107.22 109.9 115.27 112.7 113.4 113.9
29/01/2022 22:51:06 107.32 107.32 108.8 107 106.1 106 111.69 111.43 115.27 112.7 113.3 113.9
29/01/2022 22:51:07 104.54 106.8 108.8 107 106.1 106 110.72 112.51 115.27 112.7 113.3 113.9
29/01/2022 22:51:08 104.76 106.04 108.8 107 106.1 106 106.85 110.5 115.27 112.7 113.3 113.9
29/01/2022 22:51:09 108.13 107.38 108.8 107 106.1 106 112.57 111.86 115.27 112.7 113.3 113.9
29/01/2022 22:51:10 107.33 108.1 108.8 107 106.1 106 109.2 111.97 115.27 112.7 113.3 113.9
29/01/2022 22:51:11 104.37 107.03 108.8 107 106.1 106 105.34 110.13 115.27 112.7 113.3 113.9
29/01/2022 22:51:12 108.96 108.34 108.8 107 106.1 106 115.76 114.65 115.27 112.7 113.3 113.9
29/01/2022 22:51:13 108.54 108.67 108.8 107.1 106.1 106 109.66 114.37 115.27 112.6 113.3 113.9
29/01/2022 22:51:14 109.12 109.13 109.13 107.1 106.1 106 108.99 112.06 115.27 112.6 113.3 113.9
29/01/2022 22:51:15 109.41 109.37 109.37 107.1 106.1 106 114.03 113.08 115.27 112.6 113.3 113.9
29/01/2022 22:51:16 109.44 110.19 110.19 107.1 106.2 106 109.57 112.83 115.27 112.6 113.3 113.9
29/01/2022 22:51:17 109.55 109.56 110.19 107.1 106.2 106 111.91 111.98 115.27 112.5 113.3 113.9
29/01/2022 22:51:18 107.36 109.65 110.19 107.1 106.2 106 110.84 112.6 115.27 112.5 113.3 113.9
29/01/2022 22:51:19 109.46 109.12 110.19 107.1 106.2 106 109.62 110.79 115.27 112.5 113.3 113.9
29/01/2022 22:51:20 109.72 109.92 110.19 107.1 106.2 106 112.27 112.25 115.02 112.5 113.3 113.9
29/01/2022 22:51:21 109.7 110.63 110.63 107.1 106.2 106 113.42 113.16 115.02 112.5 113.3 113.9
29/01/2022 22:51:22 102.29 109.51 110.63 107.1 106.2 106 112.25 113.38 115.02 112.5 113.3 113.9
29/01/2022 22:51:23 102.24 106.52 110.63 107.1 106.2 106 114.84 114.27 115.02 112.5 113.2 113.9
29/01/2022 22:51:24 111.14 109.71 110.63 107.1 106.2 106 115.54 115.29 115.29 112.5 113.2 113.9
29/01/2022 22:51:25 108.68 109.25 110.63 107.1 106.2 106 116.08 115.82 115.82 112.6 113.2 113.9
29/01/2022 22:51:26 109.9 109.76 110.63 107.2 106.2 106 115.74 116.53 116.53 112.6 113.2 113.9
29/01/2022 22:51:27 108.43 109.98 110.63 107.2 106.2 106 113.55 115.66 116.53 112.6 113.2 113.9
29/01/2022 22:51:28 104.81 108.48 110.63 107.2 106.2 106 112.73 114.51 116.53 112.6 113.2 113.9
29/01/2022 22:51:29 107.88 107.96 110.63 107.1 106.2 106 113.47 113.9 116.53 112.6 113.2 113.9
29/01/2022 22:51:30 107.03 107.59 110.63 107.1 106.2 106 113.89 114.04 116.53 112.6 113.2 113.9
29/01/2022 22:51:31 105.29 107.41 110.63 107.1 106.2 106 112.93 113.86 116.53 112.6 113.2 113.9
29/01/2022 22:51:32 108.51 108.06 110.63 107.2 106.2 106 113.87 114.26 116.53 112.6 113.2 113.9
29/01/2022 22:51:33 102.02 107.56 110.63 107.1 106.2 106 113 113.82 116.53 112.6 113.2 113.9
29/01/2022 22:51:34 102.46 104.92 110.63 107.1 106.2 106 112.4 113.22 116.53 112.6 113.2 113.9
29/01/2022 22:51:35 110.75 109.77 110.63 107.1 106.3 106 115.7 115.09 116.53 112.6 113.2 113.9
29/01/2022 22:51:36 107.96 109.31 110.63 107.1 106.3 106 115.35 115.51 116.53 112.6 113.2 113.9
29/01/2022 22:51:37 109.32 109.51 110.63 107.2 106.3 106 115.94 115.77 116.53 112.6 113.2 113.9
29/01/2022 22:51:38 105.2 109.06 110.63 107.2 106.3 106 112.77 115.54 116.53 112.6 113.2 113.9
29/01/2022 22:51:39 102.06 106.85 110.63 107.1 106.3 106 111.55 114.21 116.53 112.6 113.2 113.9
29/01/2022 22:51:40 102.24 104.47 110.63 107.1 106.3 106 114.99 114.98 116.53 112.6 113.2 113.9
29/01/2022 22:51:41 105.22 104.72 110.63 107.1 106.3 106 117.12 117.26 117.26 112.6 113.2 113.9
29/01/2022 22:51:42 104.76 105 110.63 107.1 106.3 106 112.68 115.9 117.26 112.6 113.2 113.9
29/01/2022 22:51:43 106.63 106.44 110.63 107.1 106.3 106 116.76 116.55 117.26 112.6 113.2 113.9
29/01/2022 22:51:44 103.76 105.83 110.63 107.1 106.3 106 115.52 117.12 117.26 112.7 113.2 113.9
29/01/2022 22:51:45 104.5 105.33 110.63 107.1 106.3 106 110.88 115.73 117.26 112.6 113.2 113.9
29/01/2022 22:51:46 106.42 105.87 110.63 107.1 106.3 106 117.28 116.43 117.26 112.7 113.2 113.9
29/01/2022 22:51:47 103.22 106.04 110.63 107.1 106.3 106 115.24 116.84 117.26 112.7 113.2 113.9
29/01/2022 22:51:48 109.08 108.11 110.63 107.1 106.3 106 114 115.72 117.26 112.7 113.2 113.9
29/01/2022 22:51:49 105.07 108.09 110.63 107.1 106.3 106 118.09 117.41 117.41 112.7 113.2 114
29/01/2022 22:51:50 106.75 107 110.63 107.1 106.3 106 112.24 117.17 117.41 112.7 113.2 113.9
29/01/2022 22:51:51 103.22 106.67 109.98 107 106.3 106 112.06 114.77 117.41 112.7 113.2 113.9
29/01/2022 22:51:52 109.14 108.1 109.98 107.1 106.3 106 112.78 114.27 117.41 112.7 113.2 113.9
29/01/2022 22:51:53 104.7 108.2 109.98 107.1 106.3 106 111.48 112.57 117.41 112.7 113.2 113.9
29/01/2022 22:51:54 111.44 110.47 110.47 107.1 106.3 106 116.02 115.25 117.41 112.7 113.2 114
29/01/2022 22:51:55 106.71 110.34 110.47 107.1 106.3 106 112.04 115.11 117.41 112.7 113.2 114
29/01/2022 22:51:56 105.95 108.47 110.47 107.1 106.3 106 112.86 113.53 117.41 112.7 113.2 114
29/01/2022 22:51:57 108.72 108.76 110.47 107.1 106.3 106 113.75 113.92 117.41 112.8 113.1 114
29/01/2022 22:51:58 108.46 108.57 110.47 107.1 106.3 106 114.39 114.37 117.41 112.8 113.1 114
29/01/2022 22:51:59 108.35 108.34 110.47 107.1 106.3 106 115.19 115.02 117.41 112.8 113.1 114
29/01/2022 22:52:00 107.19 108.24 110.47 107.1 106.3 106 114.33 115.42 117.41 112.8 113.1 114
29/01/2022 22:52:01 108.12 108.55 110.47 107.1 106.3 106 113.39 114.45 117.41 112.8 113.1 114
29/01/2022 22:52:02 106.67 108.34 110.47 107.1 106.3 106 112.69 113.64 117.41 112.8 113.1 114
29/01/2022 22:52:03 104.66 107.46 110.47 107.1 106.3 106 112.54 113.45 117.41 112.8 113.1 114
29/01/2022 22:52:04 109.78 108.89 110.47 107.2 106.3 106 110.04 112.75 117.41 112.8 113.1 114
29/01/2022 22:52:05 107 108.52 110.47 107.2 106.3 106 110.52 111.07 117.41 112.8 113.1 114
29/01/2022 22:52:06 111.29 110.6 110.6 107.2 106.3 106 114.22 113.43 117.41 112.8 113.1 114
29/01/2022 22:52:07 105.53 109.99 110.6 107.2 106.3 106 112.3 113.15 117.41 112.8 113.1 114
29/01/2022 22:52:08 108.22 108.65 110.6 107.2 106.3 106 113.6 113.33 117.41 112.8 113.1 114
29/01/2022 22:52:09 108.07 108.4 110.6 107.2 106.3 106 114 114.27 117.41 112.8 113.1 114
29/01/2022 22:52:10 106.8 107.93 110.6 107.2 106.3 106 114.29 114.35 117.41 112.8 113.1 114
29/01/2022 22:52:11 106.78 107.6 110.6 107.3 106.3 106 114.5 114.71 117.41 112.8 113.1 114
29/01/2022 22:52:12 107.28 107.6 110.6 107.3 106.3 106 112.86 114.3 117.41 112.8 113.1 114
29/01/2022 22:52:13 109.82 109.4 110.6 107.3 106.3 106 113.19 113.7 117.41 112.8 113.1 114
29/01/2022 22:52:14 104.71 109.23 110.6 107.3 106.3 106 113.39 113.79 117.41 112.8 113.1 114
29/01/2022 22:52:15 107.25 107.71 110.6 107.3 106.3 106 109.61 113.48 117.41 112.8 113.1 114
29/01/2022 22:52:16 106.87 107.42 110.6 107.3 106.3 106 108.65 111.39 117.41 112.8 113.1 114
29/01/2022 22:52:17 103.13 107.04 110.6 107.3 106.3 106 111.39 111.54 117.41 112.8 113.1 114
29/01/2022 22:52:18 105.59 105.89 110.6 107.3 106.3 106 113.57 112.84 117.41 112.9 113.1 114
29/01/2022 22:52:19 105.73 106 110.6 107.3 106.3 106 112.82 113 117.17 112.9 113.1 114
29/01/2022 22:52:20 108.1 108.22 110.6 107.3 106.3 106 114.43 114.05 115.42 112.9 113.2 114
29/01/2022 22:52:21 105.49 107.1 110.6 107.3 106.3 106 114.26 114.56 115.42 112.9 113.2 114
29/01/2022 22:52:22 105.27 106.74 110.6 107.3 106.3 106 114.47 114.94 115.42 112.9 113.2 114
29/01/2022 22:52:23 109.3 108.44 110.6 107.3 106.3 106 114.2 114.86 115.42 112.9 113.2 114
29/01/2022 22:52:24 101.81 108.23 110.6 107.3 106.3 106 110.46 114.07 115.42 112.9 113.2 114
29/01/2022 22:52:25 103.39 105.23 110.6 107.3 106.3 106 114.14 113.63 115.42 112.8 113.2 114
29/01/2022 22:52:26 104.93 104.82 110.6 107.3 106.3 106 112.9 113.57 115.42 112.8 113.2 114
29/01/2022 22:52:27 105.66 105.56 110.6 107.3 106.3 106 113.24 113.83 115.42 112.8 113.2 114
29/01/2022 22:52:28 104.67 105.3 110.6 107.3 106.4 106 113.25 113.57 115.42 112.7 113.2 114
29/01/2022 22:52:29 107.44 106.86 110.6 107.3 106.4 106 112.47 113.18 115.42 112.7 113.2 114
29/01/2022 22:52:30 101.12 106.54 110.6 107.3 106.3 106 112.06 113.34 114.94 112.7 113.2 114
29/01/2022 22:52:31 103.12 103.93 110.6 107.2 106.3 106 113.19 113.31 114.94 112.7 113.2 114
29/01/2022 22:52:32 102.61 103.83 110.6 107.2 106.3 106 114.83 114.22 114.94 112.7 113.2 114
29/01/2022 22:52:33 105.3 104.82 110.6 107.2 106.3 106 114.17 114.79 114.94 112.8 113.2 114
29/01/2022 22:52:34 109.36 108.9 110.6 107.2 106.4 106 114.43 114.67 114.94 112.8 113.2 114
29/01/2022 22:52:35 108.68 109.47 110.6 107.3 106.4 106 112.85 114.41 114.94 112.8 113.2 114
29/01/2022 22:52:36 103.16 108.49 109.99 107.3 106.4 106 112.21 113.28 114.94 112.8 113.2 114
29/01/2022 22:52:37 103.79 106.15 109.47 107.2 106.3 106 113.41 113.41 114.94 112.8 113.2 114
29/01/2022 22:52:38 103.37 104.84 109.47 107.2 106.3 106 112.59 113.59 114.94 112.8 113.2 114
29/01/2022 22:52:39 103.72 103.9 109.47 107.2 106.3 106 112.54 113.2 114.94 112.8 113.2 114
29/01/2022 22:52:40 101.13 103.96 109.47 107.2 106.3 106 112.79 113.52 114.94 112.8 113.2 114
29/01/2022 22:52:41 104.43 104.48 109.47 107.2 106.3 106 112.48 113.1 114.94 112.8 113.2 114
29/01/2022 22:52:42 105.24 105.08 109.47 107.2 106.3 106 113.78 113.56 114.94 112.8 113.2 114
29/01/2022 22:52:43 107.98 107.6 109.47 107.2 106.3 106 114.69 114.59 114.94 112.8 113.2 114
29/01/2022 22:52:44 105.38 107.55 109.47 107.2 106.3 106 115 114.99 114.99 112.8 113.2 114
29/01/2022 22:52:45 104.1 106.21 109.47 107.2 106.3 106 113.4 114.97 114.99 112.8 113.2 114
29/01/2022 22:52:46 106.7 106.54 109.47 107.2 106.3 106 112.88 114.01 114.99 112.8 113.2 114
29/01/2022 22:52:47 107.96 107.49 109.47 107.2 106.3 106 112.34 113.26 114.99 112.8 113.2 114
29/01/2022 22:52:48 107.35 107.81 109.47 107.1 106.3 106 113.82 113.99 114.99 112.7 113.2 114
29/01/2022 22:52:49 108.42 108.28 109.47 107.2 106.3 106 109.13 113.28 114.99 112.7 113.2 114
29/01/2022 22:52:50 106.54 108.27 109.47 107.2 106.3 106 108.69 111.22 114.99 112.7 113.2 114
29/01/2022 22:52:51 109.18 108.92 109.47 107.2 106.3 106 112.44 112.21 114.99 112.7 113.2 114
29/01/2022 22:52:52 103.88 108.15 109.47 107.2 106.3 106 105.59 111.29 114.99 112.7 113.2 114
29/01/2022 22:52:53 104.42 106.04 109.47 107.2 106.3 106 109.51 109.63 114.99 112.7 113.2 114
29/01/2022 22:52:54 109.5 108.76 109.47 107.2 106.3 106 115.42 114.38 114.99 112.7 113.2 114
29/01/2022 22:52:55 108.62 108.73 109.47 107.2 106.3 106 110.19 113.49 114.99 112.7 113.2 114
29/01/2022 22:52:56 109.64 109.44 109.47 107.2 106.3 106 112.74 113.02 114.99 112.7 113.2 113.9
29/01/2022 22:52:57 108.57 109.38 109.47 107.2 106.3 106 110.97 113.01 114.99 112.7 113.2 113.9
29/01/2022 22:52:58 108.62 109.03 109.47 107.2 106.3 106 110.24 111.62 114.99 112.7 113.2 113.9
29/01/2022 22:52:59 109.2 109.71 109.71 107.2 106.3 106 111.87 111.8 114.99 112.7 113.2 113.9
29/01/2022 22:53:00 107.34 109.15 109.71 107.2 106.3 106 112.67 112.69 114.99 112.6 113.2 113.9
29/01/2022 22:53:01 105.88 107.86 109.71 107.2 106.3 106 113.5 113.19 114.99 112.6 113.2 113.9
29/01/2022 22:53:02 105.97 106.72 109.71 107.2 106.3 106 112.53 113.41 114.99 112.6 113.2 113.9
29/01/2022 22:53:03 107.89 107.8 109.71 107.1 106.3 106 113.51 113.49 114.99 112.6 113.2 113.9
29/01/2022 22:53:04 104.22 106.95 109.71 107.1 106.3 106 112.72 113.69 114.99 112.6 113.2 113.9
29/01/2022 22:53:05 111.84 111.59 111.59 107.2 106.4 106 115.94 115.55 115.55 112.7 113.2 113.9
29/01/2022 22:53:06 109.92 112.53 112.53 107.2 106.4 106 115.83 116.09 116.09 112.7 113.2 114
29/01/2022 22:53:07 111.25 111.15 112.53 107.2 106.4 106 115.9 116.06 116.09 112.7 113.2 114
29/01/2022 22:53:08 108.36 110.94 112.53 107.2 106.4 106.1 113.84 115.89 116.09 112.7 113.2 114
29/01/2022 22:53:09 104.09 109.32 112.53 107.2 106.4 106.1 111.57 114.7 116.09 112.7 113.2 114
29/01/2022 22:53:10 104.57 106.89 112.53 107.2 106.4 106 111.64 113.05 116.09 112.7 113.2 114
29/01/2022 22:53:11 105.03 106.01 112.53 107.2 106.4 106 118.08 117.01 117.01 112.7 113.2 114
29/01/2022 22:53:12 105.74 105.8 112.53 107.2 106.4 106 112.66 116.4 117.01 112.7 113.2 114
29/01/2022 22:53:13 104.84 105.82 112.53 107.2 106.4 106 113.51 114.41 117.01 112.7 113.2 114
29/01/2022 22:53:14 104.43 105.55 112.53 107.2 106.4 106 117.87 117.25 117.25 112.8 113.2 114
29/01/2022 22:53:15 104.98 105.35 112.53 107.2 106.4 106 111.53 116.45 117.25 112.8 113.2 114
29/01/2022 22:53:16 105.68 105.82 112.53 107.2 106.4 106 116.49 116.13 117.25 112.8 113.2 114
29/01/2022 22:53:17 106.45 106.43 112.53 107.2 106.4 106 116.68 117.27 117.27 112.8 113.2 114
29/01/2022 22:53:18 103.44 105.73 112.53 107.2 106.4 106 114.15 116.19 117.27 112.8 113.2 114
29/01/2022 22:53:19 104.22 105.06 112.53 107.2 106.4 106 117.05 116.9 117.27 112.9 113.2 114
29/01/2022 22:53:20 109.24 108.61 112.53 107.2 106.4 106 115.4 117.23 117.27 112.9 113.2 114
29/01/2022 22:53:21 108.63 108.87 112.53 107.2 106.4 106 112.95 115.77 117.27 112.9 113.2 114
29/01/2022 22:53:22 107.29 109.08 112.53 107.3 106.4 106 112.72 114.58 117.27 112.9 113.2 114
29/01/2022 22:53:23 105.27 107.74 112.53 107.3 106.4 106 107.68 113.16 117.27 112.9 113.2 114
29/01/2022 22:53:24 104.53 106.3 112.53 107.3 106.4 106 114.35 113.36 117.27 112.9 113.2 114
29/01/2022 22:53:25 106.63 106.8 112.53 107.3 106.4 106 113.69 114.39 117.27 112.9 113.2 114
29/01/2022 22:53:26 103.45 105.84 112.53 107.3 106.4 106 112.05 113.36 117.27 112.9 113.2 114
29/01/2022 22:53:27 104.57 104.81 112.53 107.3 106.4 106 112.74 112.97 117.27 112.9 113.2 114
29/01/2022 22:53:28 105.64 105.59 112.53 107.3 106.4 106 114.25 114.13 117.27 112.9 113.2 114
29/01/2022 22:53:29 101.89 105.49 112.53 107.3 106.4 106 115.15 114.71 117.27 112.9 113.2 114
29/01/2022 22:53:30 105.23 104.66 112.53 107.3 106.4 106 115.04 115.16 117.27 112.9 113.2 114
29/01/2022 22:53:31 107.79 107.05 112.53 107.3 106.4 106 112.82 114.95 117.27 112.9 113.2 114
29/01/2022 22:53:32 107.34 107.5 112.53 107.3 106.4 106 112.59 113.92 117.27 112.9 113.2 114
29/01/2022 22:53:33 105.31 107.23 112.53 107.3 106.4 106 113.53 113.74 117.27 112.9 113.2 114
29/01/2022 22:53:34 108.47 108.02 112.53 107.3 106.4 106 110.08 113.8 117.27 112.9 113.2 114
29/01/2022 22:53:35 106.47 108.39 112.53 107.3 106.4 106 109.07 111.78 117.27 112.9 113.2 114
29/01/2022 22:53:36 108.43 108.09 111.15 107.3 106.4 106 112.27 111.88 117.27 112.9 113.2 114
29/01/2022 22:53:37 109.91 109.49 110.94 107.3 106.4 106 113.73 113.02 117.27 112.9 113.2 114
29/01/2022 22:53:38 104.24 108.86 109.49 107.3 106.4 106 112.16 112.96 117.27 112.9 113.2 114
29/01/2022 22:53:39 108.36 108.14 109.49 107.3 106.4 106 114.6 114.32 117.27 113 113.2 114
29/01/2022 22:53:40 106.91 108.39 109.49 107.3 106.4 106 114.72 114.88 117.27 113 113.3 114
29/01/2022 22:53:41 103.09 107.4 109.49 107.3 106.4 106 113.87 114.62 117.27 113 113.2 114
29/01/2022 22:53:42 105.49 106.14 109.49 107.3 106.4 106 113.23 114.72 117.27 113 113.2 114
29/01/2022 22:53:43 102.54 105.24 109.49 107.3 106.4 106 109.88 113.48 117.27 113 113.2 114
29/01/2022 22:53:44 104.81 104.88 109.49 107.3 106.4 106 112.99 112.51 117.27 113 113.2 114
29/01/2022 22:53:45 100.34 104.32 109.49 107.3 106.4 106 117.08 116.41 117.27 113 113.2 114
29/01/2022 22:53:46 105.34 104.73 109.49 107.3 106.4 106 113.43 115.3 117.27 112.9 113.2 114
29/01/2022 22:53:47 107.11 106.52 109.49 107.3 106.4 106 117.4 116.63 117.23 112.9 113.3 114
29/01/2022 22:53:48 105.48 106.16 109.49 107.3 106.4 106 117.44 117.44 117.44 112.9 113.3 114
29/01/2022 22:53:49 107.29 106.98 109.49 107.3 106.4 106 116.04 116.92 117.44 113 113.3 114
29/01/2022 22:53:50 109.94 109.39 109.49 107.3 106.4 106.1 115.52 116.78 117.44 113 113.3 114
29/01/2022 22:53:51 105.49 109.06 109.49 107.3 106.4 106.1 115.61 115.98 117.44 113 113.3 114
29/01/2022 22:53:52 104.47 107.21 109.49 107.3 106.4 106.1 116.01 116.08 117.44 113 113.3 114
29/01/2022 22:53:53 102.78 106 109.49 107.3 106.4 106 117.13 116.92 117.44 113 113.3 114
29/01/2022 22:53:54 103.11 104.01 109.49 107.3 106.4 106 116.15 117.14 117.44 113 113.3 114
29/01/2022 22:53:55 107.17 106.12 109.49 107.3 106.4 106 115.71 116.4 117.44 113 113.3 114
29/01/2022 22:53:56 107.62 107.61 109.49 107.3 106.4 106 116.28 116.3 117.44 113.1 113.3 114
29/01/2022 22:53:57 107.68 108 109.49 107.3 106.4 106 116 116.57 117.44 113.1 113.3 114
29/01/2022 22:53:58 107.69 107.99 109.49 107.3 106.4 106 119.9 119.01 119.01 113.1 113.3 114
29/01/2022 22:53:59 106.73 108.36 109.49 107.3 106.4 106.1 114.65 118.96 119.01 113.1 113.3 114
29/01/2022 22:54:00 104.57 107.03 109.49 107.3 106.4 106.1 114.27 116.77 119.01 113.1 113.3 114
29/01/2022 22:54:01 107.85 107.74 109.49 107.3 106.4 106.1 114.29 115.74 119.01 113.1 113.3 114
29/01/2022 22:54:02 104.07 107.5 109.49 107.2 106.4 106.1 113.13 114.71 119.01 113.1 113.3 114
29/01/2022 22:54:03 104.24 106.04 109.49 107.2 106.4 106.1 115.16 114.97 119.01 113.1 113.3 114
29/01/2022 22:54:04 103.03 104.63 109.49 107.2 106.4 106.1 114.6 115.52 119.01 113.1 113.3 114
29/01/2022 22:54:05 102.2 103.86 109.49 107.2 106.4 106.1 114.7 114.77 119.01 113.2 113.3 114
29/01/2022 22:54:06 103.51 103.48 109.49 107.2 106.4 106.1 114.55 115 119.01 113.2 113.3 114
29/01/2022 22:54:07 102.37 103.47 109.39 107.2 106.4 106 113.94 115.22 119.01 113.2 113.3 114
29/01/2022 22:54:08 101.37 103.2 109.39 107.2 106.4 106 114.65 115.12 119.01 113.2 113.3 114
29/01/2022 22:54:09 102.52 102.85 109.39 107.1 106.4 106 115.16 115.01 119.01 113.2 113.3 114
29/01/2022 22:54:10 101.92 102.96 109.39 107.1 106.4 106 111.96 114.94 119.01 113.1 113.3 114
29/01/2022 22:54:11 101.9 102.71 109.39 107.1 106.4 106 110.24 113.38 119.01 113.1 113.3 114
29/01/2022 22:54:12 103.06 103.25 109.39 107.1 106.4 106 113.16 112.75 119.01 113.1 113.3 114
29/01/2022 22:54:13 104.52 104 109.39 107.1 106.4 106 112.76 112.87 119.01 113.1 113.3 114
29/01/2022 22:54:14 105.09 104.87 109.39 107.1 106.4 106 112.3 112.88 119.01 113.1 113.3 114
29/01/2022 22:54:15 104.13 104.84 109.39 107.1 106.4 106 112.43 112.78 119.01 113.1 113.3 114
29/01/2022 22:54:16 105.76 105.86 109.39 107.1 106.4 106 112.41 112.82 119.01 113.1 113.3 114
29/01/2022 22:54:17 107.5 107.32 109.39 107.1 106.4 106 112.06 112.7 119.01 113.1 113.3 114
29/01/2022 22:54:18 101.14 106.65 109.39 107.1 106.4 106 113.5 113.51 119.01 113.1 113.3 114
29/01/2022 22:54:19 103.65 104.21 109.39 107.1 106.4 106 115.37 115.05 119.01 113.2 113.3 114
29/01/2022 22:54:20 108.72 107.79 109.06 107 106.4 106 113.32 114.99 119.01 113.1 113.3 114
29/01/2022 22:54:21 104.68 107.95 108.36 107 106.4 106 111.14 113.89 119.01 113.1 113.3 114
29/01/2022 22:54:22 102.44 105.34 108.36 107 106.4 106.1 113.54 113.68 119.01 113.1 113.3 114
29/01/2022 22:54:23 101.34 103.86 108.36 107 106.4 106.1 113.16 114.51 119.01 113.1 113.3 114
29/01/2022 22:54:24 103.52 103.28 108.36 107 106.4 106.1 110.57 112.91 119.01 113.1 113.3 114
29/01/2022 22:54:25 100.91 103.12 108.36 107 106.4 106 113.29 112.78 119.01 113.1 113.3 114
29/01/2022 22:54:26 103 102.84 108.36 107 106.4 106 116.26 115.6 119.01 113.2 113.3 114
29/01/2022 22:54:27 104.46 104.26 108.36 107 106.4 106 111.4 115.01 119.01 113.2 113.3 114
29/01/2022 22:54:28 105.52 105.32 108.36 106.9 106.4 106 112.24 113.31 118.96 113.1 113.3 114
29/01/2022 22:54:29 103.28 105.11 107.95 106.9 106.4 106 112.84 113.04 116.77 113.2 113.3 114
29/01/2022 22:54:30 106.38 105.91 107.95 106.9 106.4 106.1 112.87 113.11 115.74 113.2 113.3 114
29/01/2022 22:54:31 105.55 106.08 107.95 106.9 106.4 106.1 112.11 113.26 115.6 113.1 113.3 114
29/01/2022 22:54:32 103.71 105.49 107.95 106.9 106.4 106.1 111.89 112.67 115.6 113.1 113.3 114
29/01/2022 22:54:33 104.58 104.81 107.95 106.9 106.4 106.1 112.19 112.55 115.6 113.1 113.3 114
29/01/2022 22:54:34 104.15 105.18 107.95 106.9 106.4 106.1 114.21 113.81 115.6 113.2 113.3 114
29/01/2022 22:54:35 104.94 104.98 107.95 106.9 106.4 106.1 115.01 114.89 115.6 113.2 113.3 114
29/01/2022 22:54:36 105.98 105.95 107.95 106.9 106.4 106.1 111.9 114.51 115.6 113.2 113.3 114
29/01/2022 22:54:37 106.23 106.4 107.95 106.9 106.4 106.1 113.02 113.61 115.6 113.2 113.3 114
29/01/2022 22:54:38 100.25 106.44 107.95 106.8 106.4 106 112.84 113.48 115.6 113.1 113.3 114
29/01/2022 22:54:39 101.04 103.52 107.95 106.7 106.4 106 111.24 112.7 115.6 113.1 113.3 114
29/01/2022 22:54:40 101.41 102.11 107.95 106.7 106.4 106 110.99 112.39 115.6 113.1 113.3 114
29/01/2022 22:54:41 100.13 101.93 107.95 106.7 106.4 106 112.78 112.52 115.6 113.1 113.3 114
29/01/2022 22:54:42 101.99 102.04 107.95 106.7 106.4 106 112.28 112.74 115.6 113.1 113.3 114
29/01/2022 22:54:43 102.69 102.49 107.95 106.7 106.3 106 112.39 112.96 115.6 113.1 113.3 114
29/01/2022 22:54:44 108.9 107.79 107.95 106.7 106.3 106 113.5 113.38 115.6 113.1 113.3 114
29/01/2022 22:54:45 104.06 107.68 107.95 106.7 106.3 106 112.15 113.07 115.6 113.1 113.3 114
29/01/2022 22:54:46 107.33 107.18 107.95 106.7 106.3 106 113.47 113.38 115.6 113.1 113.3 114
29/01/2022 22:54:47 104.17 106.7 107.95 106.6 106.3 106 112.56 113.44 115.6 113.1 113.3 114
29/01/2022 22:54:48 104.92 105.43 107.95 106.6 106.3 106 114.05 113.88 115.6 113.1 113.3 114
29/01/2022 22:54:49 102.76 105.08 107.95 106.6 106.3 106 114.44 114.86 115.6 113.1 113.3 114
29/01/2022 22:54:50 108.38 107.03 107.95 106.6 106.3 106 115.74 115.53 115.6 113.2 113.3 114
29/01/2022 22:54:51 102.98 106.94 107.79 106.7 106.3 106 113.1 115.14 115.6 113.2 113.3 114
29/01/2022 22:54:52 104.28 105.32 107.79 106.7 106.3 106 113.43 114.59 115.6 113.2 113.3 114
29/01/2022 22:54:53 105.3 105.48 107.79 106.6 106.3 106 113.52 113.68 115.6 113.2 113.3 114
29/01/2022 22:54:54 109.23 108.29 108.29 106.7 106.3 106 114.34 114.29 115.6 113.2 113.3 114
29/01/2022 22:54:55 105.07 108.14 108.29 106.6 106.3 106 113.77 114.28 115.6 113.2 113.3 114
29/01/2022 22:54:56 107.67 107.54 108.29 106.5 106.3 106 112.26 113.96 115.53 113.2 113.3 114
29/01/2022 22:54:57 105.41 107.24 108.29 106.5 106.3 106 112.16 113.08 115.53 113.2 113.3 114
29/01/2022 22:54:58 105.59 106.69 108.29 106.5 106.3 106 112.34 112.61 115.53 113.2 113.3 114
29/01/2022 22:54:59 104.38 105.83 108.29 106.5 106.3 106 112.51 112.98 115.53 113.2 113.3 114
29/01/2022 22:55:00 104.72 105.05 108.29 106.5 106.3 106 112.79 113.33 115.53 113.2 113.3 114
29/01/2022 22:55:01 105.25 105.91 108.29 106.5 106.3 106 113.66 113.51 115.53 113.2 113.3 114
29/01/2022 22:55:02 103.5 104.89 108.29 106.5 106.3 106 111.85 113.31 115.53 113.2 113.3 114
29/01/2022 22:55:03 101.68 104.46 108.29 106.4 106.3 106 110.83 113.11 115.53 113.2 113.3 114
29/01/2022 22:55:04 104.38 104.22 108.29 106.3 106.3 106 113.15 112.8 115.53 113.2 113.3 114
29/01/2022 22:55:05 104.24 105.04 108.29 106.3 106.3 106 112.59 112.96 115.53 113.2 113.3 114
29/01/2022 22:55:06 103.1 104.43 108.29 106.3 106.3 106 112.71 113.73 115.53 113.2 113.3 114
29/01/2022 22:55:07 103.52 103.82 108.29 106.3 106.3 106 113.45 113.78 115.53 113.2 113.3 114
29/01/2022 22:55:08 101.78 103.85 108.29 106.3 106.4 106 111.55 112.89 115.53 113.2 113.3 114
29/01/2022 22:55:09 104.22 104.11 108.29 106.3 106.4 106 111.74 112.36 115.53 113.2 113.3 114
29/01/2022 22:55:10 102.05 104.21 108.29 106.3 106.4 106 112.17 112.8 115.53 113.2 113.3 114
29/01/2022 22:55:11 104.24 104.51 108.29 106.3 106.4 106 112.32 112.81 115.53 113.2 113.3 114
29/01/2022 22:55:12 105.13 104.87 108.29 106.3 106.4 106 112.21 112.7 115.53 113.2 113.4 114
29/01/2022 22:55:13 105.98 105.78 108.29 106.2 106.4 106 112.54 112.79 115.53 113.2 113.4 114
29/01/2022 22:55:14 105.66 106.12 108.29 106.2 106.4 106 112.75 112.72 115.53 113.2 113.4 114
29/01/2022 22:55:15 107.77 107.53 108.29 106.3 106.4 106 112.04 112.71 115.53 113.2 113.4 114
29/01/2022 22:55:16 106.78 107.78 108.29 106.3 106.4 106 112.34 113.26 115.53 113.2 113.4 114
29/01/2022 22:55:17 105.5 106.83 108.29 106.3 106.4 106 113.82 113.3 115.53 113.2 113.4 114
29/01/2022 22:55:18 107.96 107.62 108.29 106.3 106.4 106 113.59 113.74 115.53 113.2 113.4 114
29/01/2022 22:55:19 99.74 107.53 108.29 106.3 106.4 106 109.36 113.45 115.53 113.2 113.4 114
29/01/2022 22:55:20 102.93 104.29 108.29 106.3 106.4 106 113.99 113.72 115.14 113.3 113.4 114
29/01/2022 22:55:21 105.13 105.01 108.29 106.3 106.4 106 110.46 113.67 114.59 113.3 113.4 114
29/01/2022 22:55:22 105.65 105.85 108.29 106.3 106.4 106 112.34 112.41 114.29 113.3 113.4 114
29/01/2022 22:55:23 103.05 105.7 108.29 106.3 106.4 106 112.56 112.65 114.29 113.3 113.4 114
29/01/2022 22:55:24 102.66 104.44 108.14 106.3 106.4 106 116.12 115.55 115.55 113.3 113.4 114
29/01/2022 22:55:25 109.85 108.31 108.31 106.3 106.4 106 113.5 114.61 115.55 113.3 113.4 114
29/01/2022 22:55:26 107.59 108.35 108.35 106.3 106.4 106 112.02 113.94 115.55 113.3 113.4 114
29/01/2022 22:55:27 105.1 107.66 108.35 106.3 106.4 106 112.79 112.96 115.55 113.3 113.4 114
29/01/2022 22:55:28 105.78 106.5 108.35 106.3 106.4 106 111.14 112.97 115.55 113.3 113.4 114
29/01/2022 22:55:29 107.15 107.29 108.35 106.3 106.4 106 112.71 112.83 115.55 113.3 113.4 114
29/01/2022 22:55:30 106.54 107.15 108.35 106.3 106.4 106 113.5 113.24 115.55 113.4 113.4 114
29/01/2022 22:55:31 106.11 106.74 108.35 106.3 106.4 106 113.78 113.81 115.55 113.4 113.4 114
29/01/2022 22:55:32 104.16 106.77 108.35 106.3 106.4 106 113.32 114.16 115.55 113.4 113.4 114
29/01/2022 22:55:33 107.37 106.63 108.35 106.3 106.4 106 114.92 114.8 115.55 113.4 113.4 114
29/01/2022 22:55:34 106.18 107.12 108.35 106.3 106.4 106 113.03 114.16 115.55 113.4 113.4 114
29/01/2022 22:55:35 107.03 106.93 108.35 106.3 106.4 106 112.68 113.66 115.55 113.4 113.4 114
29/01/2022 22:55:36 102.51 107 108.35 106.3 106.4 106 112.09 113.38 115.55 113.4 113.4 114
29/01/2022 22:55:37 103.06 104.64 108.35 106.3 106.4 106 112.01 112.51 115.55 113.4 113.4 114
29/01/2022 22:55:38 103.8 104.2 108.35 106.3 106.4 106 111.24 112.63 115.55 113.4 113.4 114
29/01/2022 22:55:39 101.87 104.05 108.35 106.3 106.4 106 112 112.48 115.55 113.4 113.4 114
29/01/2022 22:55:40 101.95 102.81 108.35 106.3 106.4 106 113.53 113.14 115.55 113.5 113.4 114
29/01/2022 22:55:41 100.41 102.19 108.35 106.3 106.4 106 114.92 114.59 115.55 113.5 113.4 114
29/01/2022 22:55:42 101.47 101.58 108.35 106.3 106.4 106 112.36 114.47 115.55 113.5 113.5 114
29/01/2022 22:55:43 104.08 103.48 108.35 106.3 106.4 106 114.72 114.75 115.55 113.5 113.5 114
29/01/2022 22:55:44 104.88 104.51 108.35 106.3 106.4 106 112.06 114.89 115.55 113.5 113.5 114
29/01/2022 22:55:45 104.06 104.67 108.35 106.3 106.4 106 110.15 112.9 115.55 113.5 113.5 114
29/01/2022 22:55:46 106.62 106.03 108.35 106.3 106.4 106 113.87 113.04 115.55 113.5 113.5 114
29/01/2022 22:55:47 106.85 106.6 108.35 106.3 106.4 106 115.62 115.31 115.55 113.5 113.5 114
29/01/2022 22:55:48 104.7 106.46 108.35 106.3 106.4 106 115.44 115.46 115.55 113.5 113.5 114
29/01/2022 22:55:49 106.54 106.63 108.35 106.3 106.4 106 113.48 114.96 115.55 113.5 113.5 114
29/01/2022 22:55:50 101.51 105.93 108.35 106.3 106.4 106 112.07 114.37 115.55 113.5 113.5 114
29/01/2022 22:55:51 105.15 104.99 108.35 106.3 106.4 106 112.95 113.28 115.55 113.5 113.5 114
29/01/2022 22:55:52 105.64 105.78 108.35 106.3 106.4 106 112.41 113.11 115.55 113.5 113.5 114
29/01/2022 22:55:53 103.64 105.15 108.35 106.3 106.4 106 113.34 113.38 115.55 113.6 113.5 114
29/01/2022 22:55:54 104.85 104.96 108.35 106.3 106.4 106 112.78 113.3 115.46 113.6 113.5 114
29/01/2022 22:55:55 105.43 105.6 108.35 106.3 106.4 106 113.51 113.48 115.46 113.6 113.5 114
29/01/2022 22:55:56 107.57 107.05 107.66 106.3 106.4 106 114.01 114.29 115.46 113.6 113.5 114
29/01/2022 22:55:57 108.1 108.24 108.24 106.3 106.4 106 112.52 113.69 115.46 113.6 113.5 114
29/01/2022 22:55:58 105.32 107.72 108.24 106.3 106.4 106 111.41 113.38 115.46 113.6 113.5 114
29/01/2022 22:55:59 103.98 106.86 108.24 106.3 106.4 106 113.01 112.83 115.46 113.6 113.5 114
29/01/2022 22:56:00 102.22 104.7 108.24 106.3 106.4 106 111.74 112.47 115.46 113.6 113.5 114
29/01/2022 22:56:01 101.62 102.98 108.24 106.3 106.4 106 111.13 112.54 115.46 113.6 113.5 114
29/01/2022 22:56:02 100.57 102.22 108.24 106.3 106.4 106 114.04 113.65 115.46 113.6 113.5 114
29/01/2022 22:56:03 99.29 101.35 108.24 106.3 106.4 106 115.95 115.35 115.46 113.6 113.5 114
29/01/2022 22:56:04 101.69 101.71 108.24 106.3 106.4 106 113 115.33 115.46 113.6 113.5 114
29/01/2022 22:56:05 106.32 105.42 108.24 106.3 106.4 106 112.35 114.08 115.46 113.6 113.5 114
29/01/2022 22:56:06 102.25 104.6 108.24 106.3 106.4 106 112.23 112.78 115.46 113.6 113.5 114
29/01/2022 22:56:07 105.95 105.38 108.24 106.3 106.4 106 112.37 112.78 115.46 113.6 113.5 114
29/01/2022 22:56:08 107.81 107.25 108.24 106.3 106.4 106 113.12 113.24 115.46 113.6 113.5 114
29/01/2022 22:56:09 105.13 107.45 108.24 106.3 106.4 106 113.46 113.42 115.46 113.6 113.5 114
29/01/2022 22:56:10 108.41 108.34 108.34 106.3 106.4 106 115.14 114.75 115.46 113.7 113.5 114
29/01/2022 22:56:11 106.36 107.13 108.34 106.3 106.4 106 113.93 115.09 115.46 113.7 113.6 114
29/01/2022 22:56:12 107.51 107.45 108.34 106.3 106.4 106 114.56 114.35 115.46 113.7 113.6 114
29/01/2022 22:56:13 105.08 107.16 108.34 106.3 106.4 106 115.12 115.6 115.6 113.7 113.6 114
29/01/2022 22:56:14 105.91 106.35 108.34 106.2 106.4 106 115.27 115.76 115.76 113.7 113.6 114
29/01/2022 22:56:15 103.92 106.2 108.34 106.2 106.4 106 113.51 114.81 115.76 113.7 113.6 114
29/01/2022 22:56:16 106.38 106.3 108.34 106.2 106.4 106 112.99 114.1 115.76 113.7 113.6 114
29/01/2022 22:56:17 104.33 106.67 108.34 106.2 106.4 106 113.69 114.34 115.76 113.7 113.6 114
29/01/2022 22:56:18 104.97 105.46 108.34 106.2 106.4 106 113.8 114.28 115.76 113.7 113.6 114
29/01/2022 22:56:19 109.36 108.44 108.44 106.2 106.4 106 111.35 113.57 115.76 113.7 113.6 114
29/01/2022 22:56:20 107.92 108.71 108.71 106.2 106.4 106 113.2 113.05 115.76 113.7 113.6 114
29/01/2022 22:56:21 104.66 108.03 108.71 106.1 106.4 106 113.21 113.63 115.76 113.7 113.6 114
29/01/2022 22:56:22 105.09 106.41 108.71 106.1 106.4 106 113.28 113.39 115.76 113.7 113.6 114
29/01/2022 22:56:23 107.24 106.88 108.71 106.2 106.4 106 114.05 113.95 115.76 113.7 113.6 114
29/01/2022 22:56:24 105.38 106.44 108.71 106.1 106.4 106 113.16 113.87 115.76 113.7 113.6 114
29/01/2022 22:56:25 106.7 107.15 108.71 106.1 106.4 106 114.33 114.05 115.76 113.7 113.6 114
29/01/2022 22:56:26 107.12 107.26 108.71 106.1 106.4 106 112.86 114.28 115.76 113.7 113.6 114
29/01/2022 22:56:27 106.83 108.14 108.71 106.1 106.4 106 113.53 114.03 115.76 113.7 113.6 114
29/01/2022 22:56:28 108.41 108.13 108.71 106.1 106.5 106 114.1 114.07 115.76 113.7 113.6 114
29/01/2022 22:56:29 104.4 107.78 108.71 106.1 106.5 106 115.3 115.14 115.76 113.7 113.6 114
29/01/2022 22:56:30 107.67 107.27 108.71 106.1 106.5 106 111.56 115.02 115.76 113.7 113.6 114
29/01/2022 22:56:31 106.65 107.6 108.71 106.1 106.5 106 111.6 113.11 115.76 113.7 113.6 114
29/01/2022 22:56:32 107.35 107.5 108.71 106.1 106.5 106 112.48 112.77 115.76 113.7 113.6 114
29/01/2022 22:56:33 102.49 106.79 108.71 106.1 106.5 106 110.82 112.34 115.76 113.7 113.6 114
29/01/2022 22:56:34 102.15 104.54 108.71 106.1 106.5 106 112.36 112.18 115.76 113.7 113.6 114
29/01/2022 22:56:35 103.28 103.47 108.71 106.1 106.5 106 109.72 112.19 115.76 113.7 113.6 114
29/01/2022 22:56:36 103.23 104.14 108.71 106 106.5 106 111.09 111.03 115.76 113.6 113.6 114
29/01/2022 22:56:37 102.51 103.26 108.71 106 106.5 106 112.88 112.53 115.76 113.6 113.6 114
29/01/2022 22:56:38 105.3 104.61 108.71 106 106.5 106 111.65 112.65 115.76 113.6 113.6 114
29/01/2022 22:56:39 102.55 104.68 108.71 106 106.5 106 110.58 111.85 115.76 113.6 113.6 114
29/01/2022 22:56:40 103.44 103.8 108.71 106 106.5 106 113.02 112.77 115.76 113.6 113.7 114
29/01/2022 22:56:41 102.14 103.46 108.71 106 106.5 106 109.9 112.56 115.76 113.6 113.7 114
29/01/2022 22:56:42 101.78 102.64 108.71 106 106.5 106 112.62 112.71 115.76 113.6 113.7 114
29/01/2022 22:56:43 99.97 101.99 108.71 106 106.5 106 113.34 113.39 115.76 113.6 113.7 114
29/01/2022 22:56:44 100.82 101.54 108.71 106 106.4 106 111.86 112.54 115.14 113.6 113.6 114
29/01/2022 22:56:45 101.77 101.58 108.71 106 106.4 106 111.95 112.7 115.14 113.6 113.6 114
29/01/2022 22:56:46 104.4 103.61 108.71 106 106.4 106 113.01 112.98 115.14 113.5 113.6 114
29/01/2022 22:56:47 104.12 104.53 108.71 106 106.4 106 112.89 113.13 115.14 113.5 113.6 114
29/01/2022 22:56:48 102.98 103.88 108.71 106 106.4 106 112.37 113.32 115.14 113.5 113.6 114
29/01/2022 22:56:49 101.3 103.2 108.71 106 106.4 106 112.67 113 115.14 113.5 113.6 114
29/01/2022 22:56:50 101.21 102.74 108.14 105.9 106.4 106 112.43 112.84 115.14 113.5 113.6 114
29/01/2022 22:56:51 99.92 101.39 108.14 105.9 106.4 106 111.74 112.81 115.14 113.5 113.6 114
29/01/2022 22:56:52 102.56 102.14 108.14 105.9 106.4 106 113.7 113.54 115.14 113.5 113.6 114
29/01/2022 22:56:53 102.16 102.27 108.14 105.9 106.4 106 112.74 113.73 115.14 113.5 113.6 114
29/01/2022 22:56:54 103.92 103.71 108.14 105.9 106.4 106 107.82 113.01 115.14 113.5 113.6 114
29/01/2022 22:56:55 104.92 104.98 108.14 105.9 106.4 106 108.29 110.33 115.14 113.5 113.6 114
29/01/2022 22:56:56 108.96 108.01 108.14 105.9 106.4 106 110.91 110.65 115.14 113.5 113.6 114
29/01/2022 22:56:57 105.93 108.02 108.13 105.9 106.4 106 109.97 110.59 115.14 113.5 113.6 114
29/01/2022 22:56:58 103.28 106.52 108.02 105.8 106.4 106 112.3 111.84 115.14 113.5 113.6 114
29/01/2022 22:56:59 102.43 104.71 108.02 105.8 106.4 106 113.53 113.05 115.02 113.5 113.6 114
29/01/2022 22:57:00 102.02 103.41 108.02 105.8 106.4 106 112.04 113.35 113.73 113.4 113.6 114
29/01/2022 22:57:01 100.71 102.59 108.02 105.8 106.4 106 112 112.77 113.73 113.4 113.6 114
29/01/2022 22:57:02 100.54 101.76 108.02 105.8 106.4 106 112.21 112.74 113.73 113.4 113.5 114
29/01/2022 22:57:03 101.77 101.63 108.02 105.8 106.4 106 112.12 112.7 113.73 113.4 113.5 114
29/01/2022 22:57:04 103.16 103.17 108.02 105.7 106.4 106 113.2 113 113.73 113.4 113.5 114
29/01/2022 22:57:05 101.47 102.99 108.02 105.7 106.4 106 112.65 113.05 113.73 113.5 113.5 114
29/01/2022 22:57:06 105.3 105.19 108.02 105.7 106.4 106 111.82 113.08 113.73 113.4 113.5 114
29/01/2022 22:57:07 105.42 105.49 108.02 105.7 106.4 106 110.62 112.07 113.73 113.4 113.5 114
29/01/2022 22:57:08 104.48 105.85 108.02 105.7 106.4 106 113.48 113.01 113.73 113.4 113.5 114
29/01/2022 22:57:09 103.44 105.2 108.02 105.7 106.4 106 112.04 113.02 113.73 113.4 113.5 114
29/01/2022 22:57:10 102.63 104.26 108.02 105.6 106.4 106 113.83 113.72 113.73 113.4 113.5 114
29/01/2022 22:57:11 101.1 103.22 108.02 105.6 106.4 106 113.38 113.44 113.73 113.4 113.5 114
29/01/2022 22:57:12 104.4 103.75 108.02 105.6 106.4 106 111.37 113.35 113.73 113.4 113.5 114
29/01/2022 22:57:13 101.28 103.69 108.02 105.6 106.4 106 112.4 113.28 113.73 113.4 113.5 114
29/01/2022 22:57:14 100.67 102.57 108.02 105.6 106.4 106 113.79 113.27 113.73 113.4 113.5 114
29/01/2022 22:57:15 103.32 102.91 108.02 105.6 106.4 106 111.82 113.26 113.73 113.4 113.5 114
29/01/2022 22:57:16 101.77 102.93 108.02 105.6 106.4 106 114.39 113.99 113.99 113.4 113.5 114
29/01/2022 22:57:17 107.24 106.19 108.02 105.6 106.4 106 114.34 114.86 114.86 113.4 113.5 114
29/01/2022 22:57:18 111.54 111.12 111.12 105.6 106.4 106 112.39 113.86 114.86 113.4 113.5 114
29/01/2022 22:57:19 107.51 111.02 111.12 105.6 106.4 106 111.1 113.45 114.86 113.4 113.5 114
29/01/2022 22:57:20 104.69 108.98 111.12 105.6 106.4 106 113.66 113.24 114.86 113.4 113.5 114
29/01/2022 22:57:21 106.85 107.5 111.12 105.6 106.4 106 112.11 113.12 114.86 113.4 113.5 114
29/01/2022 22:57:22 104.24 106.81 111.12 105.6 106.4 106 113.11 113.48 114.86 113.4 113.5 114
29/01/2022 22:57:23 108.66 108.5 111.12 105.6 106.4 106 114.22 113.91 114.86 113.4 113.5 114
29/01/2022 22:57:24 108.66 109.87 111.12 105.6 106.4 106 113.58 114.2 114.86 113.4 113.5 114
29/01/2022 22:57:25 107.3 108.18 111.12 105.6 106.4 106 112.3 113.81 114.86 113.4 113.5 114
29/01/2022 22:57:26 105.88 107.81 111.12 105.6 106.4 106 113.37 113.61 114.86 113.4 113.5 114
29/01/2022 22:57:27 107.2 107.22 111.12 105.6 106.4 106 112.96 113.27 114.86 113.4 113.5 114
29/01/2022 22:57:28 106.66 107.95 111.12 105.7 106.4 106 114.42 114.15 114.86 113.4 113.5 114
29/01/2022 22:57:29 106.26 106.65 111.12 105.6 106.4 106 112.45 114.3 114.86 113.4 113.5 114
29/01/2022 22:57:30 107.21 107.28 111.12 105.7 106.5 106 109.1 113 114.86 113.4 113.5 114
29/01/2022 22:57:31 104.43 106.94 111.12 105.7 106.4 106 110.85 111.65 114.86 113.4 113.5 114
29/01/2022 22:57:32 100.73 105.47 111.12 105.7 106.4 106 109.63 110.6 114.86 113.4 113.5 114
29/01/2022 22:57:33 101.06 103.14 111.12 105.7 106.4 106 112.25 111.76 114.86 113.4 113.5 114
29/01/2022 22:57:34 104.99 104.47 111.12 105.6 106.4 106 111.94 112.4 114.86 113.4 113.5 114
29/01/2022 22:57:35 103.25 104.56 111.12 105.6 106.4 106 110.56 111.67 114.86 113.4 113.5 114
29/01/2022 22:57:36 104.28 104.47 111.12 105.6 106.4 106 113.16 112.81 114.86 113.4 113.5 114
29/01/2022 22:57:37 106.3 105.64 111.12 105.6 106.4 106 110.83 112.82 114.86 113.4 113.5 114
29/01/2022 22:57:38 105.96 106.15 111.12 105.6 106.4 106 110.86 111.58 114.86 113.4 113.5 114
29/01/2022 22:57:39 105.1 106.07 111.12 105.6 106.4 106 113.37 112.84 114.86 113.4 113.4 114
29/01/2022 22:57:40 109.96 109.23 111.12 105.7 106.5 106 112.97 113.4 114.86 113.4 113.4 114
29/01/2022 22:57:41 102.19 108.37 111.12 105.7 106.5 106 112.2 113.04 114.86 113.4 113.4 114
29/01/2022 22:57:42 104.04 105.54 111.12 105.7 106.4 106 113.22 113.54 114.86 113.4 113.4 114
29/01/2022 22:57:43 105.5 105.36 111.12 105.6 106.4 106 113.03 113.57 114.86 113.4 113.4 114
29/01/2022 22:57:44 103.9 105.54 111.12 105.6 106.4 106 112.83 113.32 114.86 113.4 113.4 114
29/01/2022 22:57:45 101.23 104.31 111.12 105.6 106.4 106 112.72 113.12 114.86 113.4 113.4 114
29/01/2022 22:57:46 102.88 103.16 111.12 105.6 106.4 106 112.24 113.13 114.86 113.4 113.4 114
29/01/2022 22:57:47 102.95 103.13 111.12 105.6 106.4 106 113.06 113.51 114.3 113.4 113.4 114
29/01/2022 22:57:48 102.85 103.2 111.02 105.6 106.4 106 113.86 113.64 114.3 113.4 113.4 114
29/01/2022 22:57:49 103.28 103.71 109.87 105.6 106.4 106 112.12 113.63 114.3 113.4 113.4 114
29/01/2022 22:57:50 105.29 104.51 109.87 105.6 106.4 106 113.56 113.91 114.3 113.4 113.4 114
29/01/2022 22:57:51 104.82 104.97 109.87 105.6 106.4 106 114.1 113.87 114.3 113.4 113.4 114
29/01/2022 22:57:52 104.66 105.32 109.87 105.6 106.4 106 114 114.3 114.3 113.4 113.4 114
29/01/2022 22:57:53 104.48 104.97 109.87 105.6 106.4 106 108.77 113.99 114.3 113.4 113.4 114
29/01/2022 22:57:54 103.91 104.46 109.23 105.5 106.4 106 106.38 111.43 114.3 113.4 113.4 114
29/01/2022 22:57:55 105.18 105.68 109.23 105.5 106.4 106 108.13 109.18 114.3 113.4 113.4 114
29/01/2022 22:57:56 105.2 105.48 109.23 105.5 106.4 106 108.69 108.93 114.3 113.4 113.4 114
29/01/2022 22:57:57 102.81 104.94 109.23 105.5 106.4 106 111.01 110.89 114.3 113.4 113.4 114
29/01/2022 22:57:58 103.3 103.85 109.23 105.4 106.4 106 113.35 112.86 114.3 113.4 113.4 114
29/01/2022 22:57:59 103.7 103.95 109.23 105.4 106.4 106 112.22 113.4 114.3 113.4 113.4 114
29/01/2022 22:58:00 102.48 103.89 109.23 105.4 106.4 106 113.54 113.36 114.3 113.4 113.4 114
29/01/2022 22:58:01 103.24 103.78 109.23 105.4 106.4 106 112.6 113.06 114.3 113.4 113.4 114
29/01/2022 22:58:02 103.6 103.73 109.23 105.4 106.4 106 111.32 113.26 114.3 113.4 113.3 114
29/01/2022 22:58:03 101.28 103.55 109.23 105.4 106.4 106 113.39 113.09 114.3 113.4 113.3 114
29/01/2022 22:58:04 103.57 104.1 109.23 105.4 106.4 106 113.01 113.2 114.3 113.4 113.3 114
29/01/2022 22:58:05 101.87 102.57 109.23 105.3 106.4 106 112.17 113.51 114.3 113.4 113.3 114
29/01/2022 22:58:06 102.91 103.22 109.23 105.3 106.4 106 110.93 112.91 114.3 113.3 113.3 114
29/01/2022 22:58:07 105.26 105.32 109.23 105.2 106.4 106 112.81 112.65 114.3 113.3 113.3 114
29/01/2022 22:58:08 103.74 104.61 109.23 105.2 106.4 106 112.37 113 114.3 113.3 113.3 114
29/01/2022 22:58:09 101.24 103.74 109.23 105.2 106.4 106 112.92 113.19 114.3 113.3 113.3 114
29/01/2022 22:58:10 100.96 102.55 108.37 105.2 106.4 106 113.19 113.36 114.3 113.3 113.3 114
29/01/2022 22:58:11 103.46 103.13 105.68 105.2 106.4 106 112.66 113.57 114.3 113.3 113.3 114
29/01/2022 22:58:12 102.47 103.42 105.68 105.2 106.4 106 112.65 113.29 114.3 113.3 113.3 114
29/01/2022 22:58:13 101.43 102.92 105.68 105.2 106.4 106 112.69 113.03 114.3 113.3 113.3 114
29/01/2022 22:58:14 102.39 102.37 105.68 105.2 106.4 106 112.21 113.31 114.3 113.3 113.3 114
29/01/2022 22:58:15 102.7 102.64 105.68 105.2 106.4 106 113.96 113.76 114.3 113.3 113.3 114
29/01/2022 22:58:16 104.68 104.67 105.68 105.2 106.4 106 114.23 114.26 114.3 113.3 113.3 114
29/01/2022 22:58:17 100.24 103.56 105.68 105.2 106.4 106 105.68 114.03 114.3 113.2 113.3 114
29/01/2022 22:58:18 102.18 102.07 105.68 105.2 106.4 106 110.08 110.97 114.3 113.2 113.3 114
29/01/2022 22:58:19 104.35 103.94 105.68 105.2 106.4 106 112.64 112.36 114.3 113.2 113.3 114
29/01/2022 22:58:20 104.4 104.54 105.68 105.1 106.4 106 112.64 113.01 114.3 113.2 113.3 114
29/01/2022 22:58:21 104.26 104.3 105.68 105.1 106.4 106 114.87 114.21 114.3 113.2 113.3 114
29/01/2022 22:58:22 107.07 106.53 106.53 105.1 106.4 106 113.73 114.42 114.42 113.2 113.3 114
29/01/2022 22:58:23 106.44 106.38 106.53 105.1 106.4 106 113.02 114.18 114.42 113.2 113.3 114
29/01/2022 22:58:24 106.85 106.76 106.76 105.1 106.4 106 112.58 113.58 114.42 113.2 113.2 114
29/01/2022 22:58:25 105.2 106.73 106.76 105.1 106.4 106 113.04 113.11 114.42 113.2 113.2 114
29/01/2022 22:58:26 107.64 107.4 107.4 105.1 106.4 106 112.21 113.49 114.42 113.2 113.2 114
29/01/2022 22:58:27 109.88 109.22 109.22 105.2 106.4 106.1 113.91 113.52 114.42 113.2 113.2 114
29/01/2022 22:58:28 106.12 109.27 109.27 105.2 106.4 106.1 113.32 113.89 114.42 113.2 113.2 114
29/01/2022 22:58:29 106.07 107.52 109.27 105.2 106.4 106.1 112.11 113.4 114.42 113.2 113.2 114
29/01/2022 22:58:30 108.11 107.77 109.27 105.2 106.4 106.1 113.23 113.34 114.42 113.2 113.2 114
29/01/2022 22:58:31 104.52 107.71 109.27 105.2 106.4 106.1 113.62 113.54 114.42 113.2 113.2 114
29/01/2022 22:58:32 107.43 107.52 109.27 105.2 106.4 106.1 111.67 113.54 114.42 113.2 113.2 114
29/01/2022 22:58:33 106.78 107.02 109.27 105.2 106.4 106.1 113.66 113.4 114.42 113.2 113.2 114
29/01/2022 22:58:34 105.82 107.03 109.27 105.2 106.4 106.1 112.92 113.25 114.42 113.2 113.2 114
29/01/2022 22:58:35 108.1 107.69 109.27 105.2 106.4 106.1 112.63 113.06 114.42 113.2 113.2 114
29/01/2022 22:58:36 109.07 108.7 109.27 105.2 106.4 106.1 113.11 113.36 114.42 113.2 113.2 114
29/01/2022 22:58:37 103.36 108.51 109.27 105.1 106.4 106.1 113.73 113.62 114.42 113.2 113.2 114
29/01/2022 22:58:38 106.35 106.77 109.27 105.2 106.4 106.1 112.4 113.41 114.42 113.2 113.2 114
29/01/2022 22:58:39 106.72 106.95 109.27 105.1 106.4 106.1 114.28 114.15 114.42 113.2 113.2 114
29/01/2022 22:58:40 106.97 107.45 109.27 105.1 106.4 106.1 113.95 114.48 114.48 113.2 113.2 114
29/01/2022 22:58:41 106.82 107.9 109.27 105.2 106.4 106.1 112.98 113.86 114.48 113.2 113.2 114
29/01/2022 22:58:42 111 110.76 110.76 105.2 106.4 106.1 113.81 114.64 114.64 113.2 113.2 114
29/01/2022 22:58:43 103.81 109.58 110.76 105.2 106.4 106.1 105.27 113.43 114.64 113.2 113.2 114
29/01/2022 22:58:44 108.34 108.13 110.76 105.2 106.4 106.1 114.07 113.5 114.64 113.2 113.2 114
29/01/2022 22:58:45 106.23 107.7 110.76 105.2 106.4 106.1 117.68 116.51 116.51 113.2 113.2 114
29/01/2022 22:58:46 102.96 107.02 110.76 105.2 106.4 106.1 116.48 116.83 116.83 113.2 113.2 114
29/01/2022 22:58:47 101.77 104.89 110.76 105.2 106.4 106.1 115.27 116.74 116.83 113.2 113.2 114
29/01/2022 22:58:48 98.93 103.19 110.76 105.2 106.4 106.1 113.67 115.54 116.83 113.2 113.2 114
29/01/2022 22:58:49 101.88 101.67 110.76 105.2 106.4 106.1 112.58 114.37 116.83 113.2 113.2 114
29/01/2022 22:58:50 108.01 106.5 110.76 105.2 106.4 106.1 115.05 114.55 116.83 113.2 113.2 114
29/01/2022 22:58:51 103.91 106.03 110.76 105.2 106.4 106.1 117.07 116.28 116.83 113.2 113.2 114
29/01/2022 22:58:52 102.09 104.82 110.76 105.2 106.4 106.1 117.31 116.93 116.93 113.2 113.2 114
29/01/2022 22:58:53 105.34 104.91 110.76 105.2 106.4 106.1 116.27 116.94 116.94 113.2 113.2 114
29/01/2022 22:58:54 101.58 104.54 110.76 105.2 106.4 106.1 116.63 116.66 116.94 113.2 113.2 114
29/01/2022 22:58:55 103.08 103.13 110.76 105.1 106.4 106.1 117.48 117.31 117.31 113.2 113.2 114
29/01/2022 22:58:56 104.18 104.06 110.76 105.1 106.4 106.1 116.79 117.35 117.35 113.2 113.2 114
29/01/2022 22:58:57 101.81 103.67 110.76 105.1 106.4 106.1 113.03 116.94 117.35 113.2 113.2 114
29/01/2022 22:58:58 97.91 102.67 110.76 105.1 106.4 106.1 111.82 114.81 117.35 113.1 113.2 114
29/01/2022 22:58:59 104.31 103.19 110.76 105.1 106.4 106.1 113.06 113.38 117.35 113.1 113.2 114
29/01/2022 22:59:00 101.47 103.38 110.76 105.1 106.4 106.1 112.17 113.29 117.35 113.1 113.2 114
29/01/2022 22:59:01 101.56 102.24 110.76 105 106.4 106.1 112.51 112.58 117.35 113.1 113.2 114
29/01/2022 22:59:02 100.34 101.59 110.76 105 106.4 106.1 112.74 113.04 117.35 113.1 113.2 114
29/01/2022 22:59:03 103.45 103.38 110.76 105 106.4 106.1 112.05 112.57 117.35 113.1 113.2 114
29/01/2022 22:59:04 108.47 107.6 110.76 105.1 106.4 106.1 111.23 112.3 117.35 113.1 113.1 114
29/01/2022 22:59:05 100.31 106.45 110.76 105.1 106.4 106.1 113.48 113.03 117.35 113.1 113.1 114
29/01/2022 22:59:06 106.64 106.66 110.76 105.1 106.4 106.1 113.16 113.54 117.35 113.1 113.1 114
29/01/2022 22:59:07 101.16 105.26 110.76 105.1 106.4 106.1 110.4 112.89 117.35 113.1 113.1 114
29/01/2022 22:59:08 104.65 104.58 110.76 105.1 106.4 106.1 115.25 114.39 117.35 113.1 113.1 114
29/01/2022 22:59:09 105.48 105.36 110.76 105.1 106.4 106.1 114.08 114.71 117.35 113.1 113.1 114
29/01/2022 22:59:10 103.34 105.27 110.76 105.1 106.4 106.1 111.59 114.06 117.35 113.1 113.1 114
29/01/2022 22:59:11 105.5 105.29 110.76 105.1 106.4 106.1 111.03 112.74 117.35 113.1 113.1 114
29/01/2022 22:59:12 105.61 105.71 109.58 105.1 106.4 106.1 111.66 112.01 117.35 113.1 113.1 114
29/01/2022 22:59:13 110.69 109.66 109.66 105.1 106.4 106.1 114.59 113.8 117.35 113.1 113.1 114
29/01/2022 22:59:14 107.27 109.79 109.79 105.1 106.4 106.1 110.79 113.7 117.35 113.1 113.1 114
29/01/2022 22:59:15 103.39 108.17 109.79 105.1 106.4 106.1 113.68 113.31 117.35 113.1 113.1 114
29/01/2022 22:59:16 103.63 105.93 109.79 105.1 106.4 106.1 111.65 113.64 117.35 113.1 113.1 114
29/01/2022 22:59:17 108.35 107.7 109.79 105.1 106.4 106.1 111.7 112.24 117.35 113.1 113.1 114
29/01/2022 22:59:18 106.89 107.94 109.79 105.2 106.4 106 109.46 111.94 117.35 113 113.1 114
29/01/2022 22:59:19 105.66 107.29 109.79 105.2 106.4 106 114.2 113.21 117.35 113 113.1 114
29/01/2022 22:59:20 110.02 109.2 109.79 105.2 106.4 106.1 114.49 114.34 117.35 113 113.1 114
29/01/2022 22:59:21 107.15 109.13 109.79 105.2 106.4 106.1 115.28 115.09 117.35 113.1 113.1 114
29/01/2022 22:59:22 101.69 107.82 109.79 105.2 106.4 106.1 112.7 115.21 117.35 113.1 113.1 114
29/01/2022 22:59:23 106.28 105.91 109.79 105.2 106.4 106.1 113.63 114.1 117.35 113.1 113.1 114
29/01/2022 22:59:24 104.34 105.91 109.79 105.2 106.4 106.1 115.3 114.93 117.35 113.1 113.1 114
29/01/2022 22:59:25 104.54 104.91 109.79 105.2 106.4 106.1 113.1 114.54 117.35 113.1 113.1 114
29/01/2022 22:59:26 107.87 107.27 109.79 105.2 106.4 106.1 110.84 113.6 116.94 113.1 113 114
29/01/2022 22:59:27 106.33 107.07 109.79 105.2 106.4 106.1 110.55 111.95 115.21 113.1 113 114
29/01/2022 22:59:28 106.68 107.44 109.79 105.2 106.4 106.1 112.18 112.34 115.21 113.1 113 114
29/01/2022 22:59:29 104.87 106.67 109.79 105.2 106.4 106.1 113.48 113.34 115.21 113.1 113 114
29/01/2022 22:59:30 109.42 108.49 109.79 105.3 106.4 106.1 112.32 113.7 115.21 113.1 113 114
29/01/2022 22:59:31 103.35 108.01 109.79 105.3 106.4 106.1 114.29 114.13 115.21 113.1 113 114
29/01/2022 22:59:32 104.34 105.82 109.79 105.3 106.4 106.1 112.09 113.72 115.21 113.1 113 114
29/01/2022 22:59:33 107.54 107.02 109.79 105.3 106.4 106.1 112.5 113.55 115.21 113.1 113 114
29/01/2022 22:59:34 107.11 107.53 109.79 105.3 106.4 106.1 113.36 113.18 115.21 113.1 113 114
29/01/2022 22:59:35 107.48 107.88 109.79 105.3 106.4 106.1 113.14 113.38 115.21 113.1 113 114
29/01/2022 22:59:36 105.51 108.2 109.79 105.3 106.4 106.1 112.47 113.67 115.21 113.1 113 114
29/01/2022 22:59:37 104.64 106.4 109.79 105.3 106.4 106.1 112.32 112.98 115.21 113.1 113 114
29/01/2022 22:59:38 106.23 106.22 109.79 105.3 106.4 106.1 114.09 113.63 115.21 113.1 113 114
29/01/2022 22:59:39 106.36 106.41 109.79 105.3 106.4 106.1 112.33 113.42 115.21 113.1 113 114
29/01/2022 22:59:40 107.43 107.13 109.79 105.3 106.4 106.1 110.92 112.76 115.21 113.1 113 114
29/01/2022 22:59:41 106.73 107.44 109.79 105.3 106.4 106.1 112.58 112.95 115.21 113.1 113 114
29/01/2022 22:59:42 106.08 106.91 109.79 105.4 106.4 106.1 113.41 112.97 115.21 113.1 113.1 114
29/01/2022 22:59:43 106.79 107.81 109.79 105.4 106.4 106.1 111.99 113.03 115.21 113.1 113.1 114
29/01/2022 22:59:44 104.78 106.62 109.2 105.3 106.4 106.1 112.42 113.08 115.21 113.1 113.1 114
29/01/2022 22:59:45 102.76 105.54 109.2 105.3 106.4 106.1 112.32 112.7 115.21 113.1 113.1 114
29/01/2022 22:59:46 109.69 108.74 109.2 105.4 106.4 106.1 114 113.68 115.21 113.1 113.1 114
29/01/2022 22:59:47 101.8 107.6 109.2 105.4 106.4 106.1 112.49 113.77 115.21 113.1 113.1 114
29/01/2022 22:59:48 105.99 105.76 109.2 105.4 106.4 106.1 112.38 112.74 115.21 113.1 113.1 114
29/01/2022 22:59:49 101.31 105.81 109.2 105.4 106.4 106.1 113.14 113.48 115.21 113 113.1 114
29/01/2022 22:59:50 105.2 104.57 109.13 105.3 106.4 106.1 113.38 113.62 115.21 113 113.1 114
29/01/2022 22:59:51 105.46 105.58 108.74 105.3 106.4 106.1 112.79 113.29 115.21 113 113.1 114
29/01/2022 22:59:52 105.01 105.81 108.74 105.4 106.4 106.1 112.03 113.29 114.93 113 113.1 114
29/01/2022 22:59:53 101.7 104.85 108.74 105.3 106.4 106.1 113.23 113.22 114.93 113 113.1 114
29/01/2022 22:59:54 104.92 104.5 108.74 105.3 106.4 106.1 111.55 113.08 114.54 113 113.1 114
29/01/2022 22:59:55 105.98 105.67 108.74 105.3 106.4 106.1 112.68 113.17 114.13 113 113.1 114
29/01/2022 22:59:56 102.85 105.33 108.74 105.3 106.4 106.1 112.08 112.79 114.13 113 113.1 114
29/01/2022 22:59:57 103.88 104.61 108.74 105.3 106.4 106.1 112.6 112.86 114.13 113 113.1 114
29/01/2022 22:59:58 99.16 103.58 108.74 105.3 106.4 106.1 112.24 112.92 114.13 113 113.1 114
29/01/2022 22:59:59 103.7 103.09 108.74 105.3 106.4 106.1 111.07 112.36 114.13 113 113.1 114
29/01/2022 23:00:00 103.98 103.94 108.74 105.3 106.4 106.1 109.6 111.7 114.13 113 113.1 114
29/01/2022 23:00:01 103.73 104.05 108.74 105.3 106.4 106.1 113.3 112.63 113.77 113 113.1 114
29/01/2022 23:00:02 102.45 103.8 108.74 105.3 106.4 106.1 111.96 112.42 113.77 113 113.1 114
29/01/2022 23:00:03 101.91 102.88 108.74 105.3 106.4 106.1 111.3 112.92 113.77 113 113.1 114
29/01/2022 23:00:04 101.26 102.42 108.74 105.3 106.4 106.1 113.16 112.74 113.77 113 113.1 114
29/01/2022 23:00:05 104.27 104.07 108.74 105.3 106.3 106.1 112.08 112.83 113.77 113 113.1 114
29/01/2022 23:00:06 104.58 105.05 108.74 105.3 106.3 106.1 112.58 113.26 113.77 113 113.1 114
29/01/2022 23:00:07 101.51 104.07 108.74 105.3 106.3 106.1 112.16 112.52 113.77 113 113.1 114
29/01/2022 23:00:08 101.96 102.66 108.74 105.3 106.3 106 112.53 113.19 113.77 113 113.1 114
29/01/2022 23:00:09 103.46 103.39 108.74 105.3 106.3 106 113.03 113.36 113.77 113 113.1 114
29/01/2022 23:00:10 101.2 103.19 108.74 105.3 106.3 106 111.81 112.75 113.77 113 113.1 114
29/01/2022 23:00:11 103.79 103.6 108.74 105.3 106.3 106 112.22 113.35 113.77 113 113.1 114
29/01/2022 23:00:12 105.13 104.86 108.74 105.3 106.3 106 113.86 113.39 113.77 113 113.1 114
29/01/2022 23:00:13 105.33 105.67 108.74 105.3 106.3 106 111.27 113.24 113.77 113 113.1 114
29/01/2022 23:00:14 106.68 106.78 108.74 105.3 106.3 106 113.07 113.04 113.77 113 113.1 114
29/01/2022 23:00:15 105.92 106.7 108.74 105.3 106.3 106 113.29 113.24 113.77 113 113.1 114
29/01/2022 23:00:16 107.46 107.86 107.86 105.3 106.3 106 113.01 113.56 113.77 113 113.1 114
29/01/2022 23:00:17 108.36 108.22 108.22 105.3 106.3 106 111.83 113.38 113.62 113 113.1 114
29/01/2022 23:00:18 111.75 111.32 111.32 105.3 106.3 106 112.24 112.68 113.62 113 113.1 114
29/01/2022 23:00:19 105.12 111.35 111.35 105.3 106.3 106 112.07 113.26 113.62 113 113.1 114
29/01/2022 23:00:20 103.56 108.34 111.35 105.3 106.3 106 112.87 113.06 113.56 113 113.1 114
29/01/2022 23:00:21 104.54 106.06 111.35 105.3 106.3 106 113.14 113.4 113.56 113 113.1 114
29/01/2022 23:00:22 105.84 106.01 111.35 105.3 106.3 106 111.89 113.55 113.56 113 113.1 114
29/01/2022 23:00:23 109.96 108.97 111.35 105.4 106.3 106 114.14 113.58 113.58 113 113.1 114
29/01/2022 23:00:24 102.78 108.41 111.35 105.4 106.3 106 112.01 113.44 113.58 113 113.1 114
29/01/2022 23:00:25 103.35 105.78 111.35 105.3 106.3 106 112.68 113.48 113.58 113 113.1 114
29/01/2022 23:00:26 103.11 104.75 111.35 105.3 106.3 106 112.84 113.15 113.58 113 113.1 114
29/01/2022 23:00:27 101.05 103.68 111.35 105.3 106.3 106 112.42 113.29 113.58 113 113.1 114
29/01/2022 23:00:28 100.54 102.15 111.35 105.3 106.3 106 113.67 113.95 113.95 113 113.1 114
29/01/2022 23:00:29 108.77 107.97 111.35 105.3 106.3 106 113.35 113.65 113.95 113 113.1 114
29/01/2022 23:00:30 108.44 108.46 111.35 105.3 106.3 106 111.7 113.59 113.95 113 113.1 114
29/01/2022 23:00:31 105.31 108.19 111.35 105.3 106.3 106 113.71 113.6 113.95 113 113.1 114
29/01/2022 23:00:32 103.96 106.29 111.35 105.3 106.3 106 110.74 113.34 113.95 113 113.1 114
29/01/2022 23:00:33 104.81 105.08 111.35 105.3 106.3 106 114.04 113.77 113.95 113 113.1 114
29/01/2022 23:00:34 102.38 105.04 111.35 105.3 106.3 106 109.26 113.05 113.95 113 113.1 114
29/01/2022 23:00:35 107.68 106.79 111.35 105.3 106.3 106 113.16 112.85 113.95 113 113.1 114
29/01/2022 23:00:36 108.4 108.02 111.35 105.3 106.3 106 109.91 112.13 113.95 113 113.1 114
29/01/2022 23:00:37 108.27 108.34 111.35 105.3 106.3 106 111.25 111.61 113.95 113 113.1 114
29/01/2022 23:00:38 105.05 108.02 111.35 105.3 106.3 106 111.76 111.86 113.95 113 113.1 114
29/01/2022 23:00:39 102.45 106.31 111.35 105.3 106.3 106 112.44 112.49 113.95 113 113.1 114
29/01/2022 23:00:40 103.78 104.69 111.35 105.3 106.3 106 111.91 112.23 113.95 113 113.1 114
29/01/2022 23:00:41 105.76 105.19 111.35 105.4 106.3 106 112.64 112.99 113.95 113 113.1 114
29/01/2022 23:00:42 104.29 105.59 111.35 105.4 106.3 106 113.64 113.44 113.95 113 113.1 114
29/01/2022 23:00:43 105.23 105.59 111.35 105.4 106.3 106 110.76 113.15 113.95 113 113.1 114
29/01/2022 23:00:44 105.66 105.77 111.35 105.4 106.3 106 112.65 112.66 113.95 113 113.1 114
29/01/2022 23:00:45 108.67 107.91 111.35 105.4 106.3 106 113.75 113.39 113.95 113 113.1 114
29/01/2022 23:00:46 107.95 109.51 111.35 105.4 106.3 106 112.76 113.92 113.95 113 113.1 114
29/01/2022 23:00:47 103.83 106.96 111.35 105.4 106.3 106 113.66 113.51 113.95 113 113.1 114
29/01/2022 23:00:48 106.64 106.4 111.35 105.4 106.3 106 112.17 113.46 113.95 112.9 113.1 114
29/01/2022 23:00:49 104.52 106.38 109.51 105.4 106.3 106 111.19 113.14 113.95 112.9 113.1 114
29/01/2022 23:00:50 107.16 106.79 109.51 105.4 106.3 106 111.79 112.03 113.95 112.9 113.1 114
29/01/2022 23:00:51 105.86 106.95 109.51 105.4 106.3 106 112.42 112.55 113.95 112.9 113.1 114
29/01/2022 23:00:52 109.28 108.76 109.51 105.4 106.3 106 113.41 113.35 113.95 112.9 113.1 114
29/01/2022 23:00:53 105.06 108.67 109.51 105.4 106.3 106 113.47 113.51 113.95 112.9 113.1 114
29/01/2022 23:00:54 107.06 108 109.51 105.4 106.3 106.1 111.7 113.52 113.95 112.9 113.1 114
29/01/2022 23:00:55 104.37 106.65 109.51 105.4 106.3 106.1 112.65 113.02 113.95 112.9 113.1 114
29/01/2022 23:00:56 106.47 107.09 109.51 105.4 106.3 106.1 114.31 113.98 113.98 112.9 113.1 114
29/01/2022 23:00:57 101.22 105.73 109.51 105.4 106.3 106.1 111.69 114.12 114.12 112.9 113.1 114
29/01/2022 23:00:58 104.75 104.57 109.51 105.4 106.3 106.1 112.96 113.36 114.12 112.9 113.1 114
29/01/2022 23:00:59 102.57 104.84 109.51 105.4 106.3 106.1 112.6 113.12 114.12 112.9 113.1 114
29/01/2022 23:01:00 105.78 105.18 109.51 105.4 106.3 106.1 112.11 113.19 114.12 112.9 113.1 114
29/01/2022 23:01:01 104.43 105.28 109.51 105.4 106.3 106.1 113.67 113.51 114.12 112.9 113.1 114
29/01/2022 23:01:02 105.43 105.74 109.51 105.4 106.3 106.1 111.9 113.18 114.12 112.9 113.1 114
29/01/2022 23:01:03 107.61 107.27 109.51 105.4 106.3 106.1 112.23 113.03 114.12 112.9 113.1 114
29/01/2022 23:01:04 104.06 107.45 109.51 105.4 106.3 106.1 113.44 113.2 114.12 112.9 113.1 114
29/01/2022 23:01:05 108.03 108 109.51 105.5 106.3 106.1 112.08 113.36 114.12 112.9 113.1 114
29/01/2022 23:01:06 100.69 107.74 109.51 105.5 106.3 106.1 112.7 113.36 114.12 112.9 113.1 114
29/01/2022 23:01:07 106.22 106.13 109.51 105.5 106.3 106.1 112.03 112.5 114.12 112.9 113.1 114
29/01/2022 23:01:08 103.68 106.19 109.51 105.4 106.3 106.1 105.69 112.35 114.12 112.9 113.1 114
29/01/2022 23:01:09 107.11 106.38 109.51 105.4 106.3 106.1 108.55 109.58 114.12 112.9 113.1 114
29/01/2022 23:01:10 106.27 106.49 109.51 105.4 106.3 106.1 108.2 108.77 114.12 112.9 113.1 114
29/01/2022 23:01:11 106.6 107.37 109.51 105.4 106.3 106.1 110.57 110.24 114.12 112.9 113.1 114
29/01/2022 23:01:12 102.72 106 109.51 105.4 106.3 106.1 106.62 109.51 114.12 112.8 113.1 114
29/01/2022 23:01:13 107.46 106.54 109.51 105.4 106.3 106.1 109.61 109.17 114.12 112.8 113.1 114
29/01/2022 23:01:14 109.03 108.3 109.51 105.5 106.3 106.1 112.53 111.85 114.12 112.8 113.1 114
29/01/2022 23:01:15 109.15 109.11 109.51 105.5 106.3 106.1 110.37 111.84 114.12 112.8 113 114
29/01/2022 23:01:16 109.15 109.5 109.5 105.5 106.3 106.1 110.49 111 114.12 112.8 113 114
29/01/2022 23:01:17 107.57 109.42 109.5 105.5 106.3 106.1 108.59 110.9 114.12 112.8 113 114
29/01/2022 23:01:18 104.17 108.33 109.5 105.5 106.3 106.1 106.21 109.59 114.12 112.8 113 114
29/01/2022 23:01:19 106.66 107.6 109.5 105.5 106.3 106.1 108.44 108.87 114.12 112.8 113 114
29/01/2022 23:01:20 105.22 106.09 109.5 105.5 106.3 106.1 108.14 108.23 114.12 112.8 113 114
29/01/2022 23:01:21 99.76 105.68 109.5 105.5 106.3 106.1 102.75 108.2 114.12 112.7 113 114
29/01/2022 23:01:22 108.8 107.81 109.5 105.5 106.3 106.1 111.06 109.84 114.12 112.7 113 114
29/01/2022 23:01:23 105.71 107.94 109.5 105.5 106.3 106.1 108.64 109.89 114.12 112.7 113 114
29/01/2022 23:01:24 100.46 106.6 109.5 105.5 106.3 106.1 104.39 109.24 114.12 112.7 113 114
29/01/2022 23:01:25 104.24 104.38 109.5 105.5 106.3 106.1 109.42 108.83 114.12 112.7 113 114
29/01/2022 23:01:26 105.55 105.46 109.5 105.5 106.3 106.1 107.84 108.92 114.12 112.7 113 114
29/01/2022 23:01:27 104.35 105.4 109.5 105.4 106.3 106.1 106.01 108.14 113.51 112.7 113 114
29/01/2022 23:01:28 100.84 104.49 109.5 105.4 106.3 106.1 103.78 106.8 113.51 112.7 113 114
29/01/2022 23:01:29 103.72 104.03 109.5 105.4 106.3 106.1 105.72 106.2 113.51 112.6 113 114
29/01/2022 23:01:30 104.76 104.45 109.5 105.4 106.3 106.1 107.02 106.7 113.51 112.6 113 114
29/01/2022 23:01:31 103.76 104.87 109.5 105.4 106.3 106.1 108.1 107.8 113.36 112.6 113 114
29/01/2022 23:01:32 103.12 104.02 109.5 105.4 106.3 106.1 106.32 107.68 113.36 112.6 113 114
29/01/2022 23:01:33 103.15 104.19 109.5 105.4 106.3 106.1 106.07 106.96 113.36 112.6 113 114
29/01/2022 23:01:34 101.11 103 109.5 105.4 106.3 106.1 103.71 106.15 113.36 112.6 113 114
29/01/2022 23:01:35 107.01 105.95 109.5 105.4 106.3 106.1 108.34 107.45 113.36 112.6 113 114
29/01/2022 23:01:36 106.93 106.88 109.5 105.4 106.3 106.1 108.55 108.33 112.5 112.6 113 114
29/01/2022 23:01:37 107.22 107.55 109.5 105.4 106.3 106.1 108.18 108.61 112.35 112.6 113 114
29/01/2022 23:01:38 106.72 107.73 109.5 105.4 106.3 106.1 109.18 109.17 111.85 112.6 113 114
29/01/2022 23:01:39 104.09 106.99 109.5 105.4 106.3 106.1 107.59 109.04 111.85 112.6 113 114
29/01/2022 23:01:40 101.5 105.31 109.5 105.4 106.2 106.1 106.03 107.96 111.85 112.5 112.9 114
29/01/2022 23:01:41 102.52 103.39 109.5 105.4 106.2 106.1 107.69 107.62 111.85 112.5 112.9 114
29/01/2022 23:01:42 104.24 103.93 109.5 105.4 106.2 106.1 107.12 107.46 111.85 112.5 112.9 114
29/01/2022 23:01:43 104.88 104.61 109.5 105.4 106.2 106.1 108.36 108.49 111.85 112.5 112.9 114
29/01/2022 23:01:44 106.52 106.15 109.5 105.5 106.3 106.1 109.2 108.79 111.84 112.5 112.9 114
29/01/2022 23:01:45 104.48 105.84 109.5 105.5 106.2 106.1 108.92 109.38 111 112.5 112.9 114
29/01/2022 23:01:46 105.76 105.64 109.42 105.5 106.2 106.1 107.77 108.64 110.9 112.5 112.9 114
29/01/2022 23:01:47 106.66 106.44 108.33 105.5 106.2 106.1 114.47 113.43 113.43 112.5 112.9 114
29/01/2022 23:01:48 112.98 112.01 112.01 105.5 106.2 106.1 117.51 116.31 116.31 112.5 112.9 114
29/01/2022 23:01:49 106.83 110.7 112.01 105.6 106.2 106.1 115.74 116.28 116.31 112.5 112.9 114
29/01/2022 23:01:50 111.64 111.52 112.01 105.6 106.2 106.1 117.14 117.33 117.33 112.6 112.9 114
29/01/2022 23:01:51 105.15 110.77 112.01 105.6 106.2 106.1 115.67 116.82 117.33 112.6 113 114
29/01/2022 23:01:52 102.17 107.79 112.01 105.6 106.2 106.1 115.98 116.57 117.33 112.6 113 114
29/01/2022 23:01:53 103.12 105.28 112.01 105.6 106.2 106.1 115.77 116.26 117.33 112.6 113 114
29/01/2022 23:01:54 104.39 104.38 112.01 105.6 106.2 106.1 115.17 116.13 117.33 112.6 113 114
29/01/2022 23:01:55 105.68 105.64 112.01 105.6 106.2 106.1 116.69 116.33 117.33 112.7 113 114
29/01/2022 23:01:56 107.09 106.53 112.01 105.6 106.2 106.1 116.22 116.63 117.33 112.7 113 114
29/01/2022 23:01:57 104.89 106.98 112.01 105.6 106.2 106.1 116.29 116.8 117.33 112.7 113 114
29/01/2022 23:01:58 106.35 106.39 112.01 105.6 106.2 106.1 114.75 116.4 117.33 112.7 113 114
29/01/2022 23:01:59 101 105.68 112.01 105.6 106.2 106.1 115.69 115.9 117.33 112.7 113 114
29/01/2022 23:02:00 103.97 103.81 112.01 105.6 106.2 106.1 115.12 115.63 117.33 112.8 113 114
29/01/2022 23:02:01 103.51 104.11 112.01 105.6 106.2 106.1 114.82 115.62 117.33 112.8 113 114
29/01/2022 23:02:02 103.22 104.06 112.01 105.6 106.2 106.1 115.17 115.82 117.33 112.8 113 114
29/01/2022 23:02:03 102.45 103.17 112.01 105.6 106.2 106.1 115.86 115.87 117.33 112.8 113 114
29/01/2022 23:02:04 102.67 103.05 112.01 105.6 106.2 106.1 115.17 115.75 117.33 112.8 113 114
29/01/2022 23:02:05 105.62 105.31 112.01 105.6 106.2 106.1 115.97 115.93 117.33 112.8 113 114
29/01/2022 23:02:06 103.78 105.38 112.01 105.6 106.2 106.1 115.76 116.26 117.33 112.8 113 114
29/01/2022 23:02:07 103.11 104.17 112.01 105.6 106.2 106.1 116.31 116.28 117.33 112.9 113 114
29/01/2022 23:02:08 101.77 103.5 112.01 105.6 106.2 106.1 115.71 116.09 117.33 112.9 113 114
29/01/2022 23:02:09 105.49 104.82 112.01 105.6 106.2 106.1 115.67 116.07 117.33 112.9 113.1 114
29/01/2022 23:02:10 104.9 105.24 112.01 105.6 106.2 106.1 116.25 116.2 117.33 112.9 113.1 114
29/01/2022 23:02:11 104.99 105.13 112.01 105.6 106.2 106.1 116.41 116.53 117.33 112.9 113.1 114
29/01/2022 23:02:12 104.18 104.97 112.01 105.6 106.2 106.1 115.47 116.39 117.33 112.9 113.1 114
29/01/2022 23:02:13 100.53 104.38 112.01 105.6 106.2 106.1 115.15 116.18 117.33 112.9 113.1 114
29/01/2022 23:02:14 106.3 105.43 112.01 105.7 106.2 106.1 118.54 117.81 117.81 113 113.1 114
29/01/2022 23:02:15 103.1 105.43 112.01 105.7 106.2 106.1 115.78 117.76 117.81 113 113.1 114
29/01/2022 23:02:16 105.29 105.1 112.01 105.7 106.2 106.1 115.85 116.78 117.81 113 113.1 114
29/01/2022 23:02:17 106.01 106.15 112.01 105.7 106.2 106.1 116.31 117 117.81 113 113.1 114
29/01/2022 23:02:18 106.65 106.91 111.52 105.6 106.2 106.1 116.48 116.49 117.81 113 113.1 114
29/01/2022 23:02:19 104.26 106.6 111.52 105.6 106.2 106.1 117.9 117.75 117.81 113.1 113.1 114.1
29/01/2022 23:02:20 102.69 105.19 110.77 105.6 106.2 106.1 117.91 118.46 118.46 113.1 113.1 114.1
29/01/2022 23:02:21 103.16 103.77 107.79 105.6 106.2 106.1 117.87 118.66 118.66 113.1 113.2 114.1
29/01/2022 23:02:22 105.37 104.91 106.98 105.6 106.2 106.1 118.15 118.5 118.66 113.2 113.2 114.1
29/01/2022 23:02:23 106.15 106.06 106.98 105.6 106.2 106.1 115.82 117.59 118.66 113.2 113.2 114.1
29/01/2022 23:02:24 106.88 106.95 106.98 105.6 106.2 106.1 116.19 116.76 118.66 113.2 113.2 114.1
29/01/2022 23:02:25 104.16 106.21 106.98 105.6 106.2 106.1 116.1 116.6 118.66 113.2 113.2 114.1
29/01/2022 23:02:26 103.8 105.06 106.98 105.6 106.2 106.1 113.82 116.52 118.66 113.2 113.2 114.1
29/01/2022 23:02:27 104.9 105.32 106.95 105.5 106.2 106.1 108.51 114.71 118.66 113.2 113.1 114.1
29/01/2022 23:02:28 104.34 104.69 106.95 105.5 106.2 106.1 115.31 114.42 118.66 113.2 113.1 114.1
29/01/2022 23:02:29 105.36 105.77 106.95 105.5 106.2 106.1 115.93 115.42 118.66 113.2 113.1 114.1
29/01/2022 23:02:30 105.61 105.46 106.95 105.5 106.2 106.1 115.5 115.79 118.66 113.2 113.1 114.1
29/01/2022 23:02:31 106.71 106.29 106.95 105.5 106.2 106.1 115.26 115.69 118.66 113.2 113.1 114.1
29/01/2022 23:02:32 107.91 107.53 107.53 105.6 106.2 106.1 115.66 115.88 118.66 113.3 113.1 114.1
29/01/2022 23:02:33 105.36 107.43 107.53 105.6 106.2 106.1 116.08 116.3 118.66 113.3 113.2 114.1
29/01/2022 23:02:34 105.24 106.41 107.53 105.6 106.2 106.1 116.17 116.43 118.66 113.3 113.2 114.1
29/01/2022 23:02:35 104 105.58 107.53 105.6 106.2 106.1 115.68 116.15 118.66 113.3 113.2 114.1
29/01/2022 23:02:36 104.84 105.54 107.53 105.6 106.2 106.1 115.66 116.48 118.66 113.3 113.2 114.1
29/01/2022 23:02:37 105.36 105.2 107.53 105.6 106.2 106.1 116.46 116.17 118.66 113.3 113.2 114.1
29/01/2022 23:02:38 105.17 105.31 107.53 105.6 106.2 106.1 115.62 116.16 118.66 113.4 113.2 114.1
29/01/2022 23:02:39 106.89 106.5 107.53 105.6 106.2 106.1 115.37 116.06 118.66 113.4 113.2 114.1
29/01/2022 23:02:40 104 106.09 107.53 105.5 106.2 106.1 116.01 115.92 118.66 113.4 113.2 114.1
29/01/2022 23:02:41 104.18 105.39 107.53 105.5 106.2 106.1 117.45 117.33 118.66 113.4 113.2 114.1
29/01/2022 23:02:42 104.23 104.66 107.53 105.5 106.2 106.1 116.27 116.74 118.66 113.4 113.2 114.1
29/01/2022 23:02:43 102.96 104.89 107.53 105.5 106.2 106.1 115.42 116.78 118.66 113.4 113.2 114.1
29/01/2022 23:02:44 103.94 103.94 107.53 105.5 106.2 106.1 116.52 116.34 118.66 113.5 113.2 114.1
29/01/2022 23:02:45 106.55 106.04 107.53 105.5 106.2 106.1 115.54 116.37 118.66 113.5 113.2 114.1
29/01/2022 23:02:46 109.28 108.24 108.24 105.6 106.2 106.1 115.99 116.27 118.66 113.5 113.2 114.1
29/01/2022 23:02:47 102.86 108.23 108.24 105.6 106.2 106.1 117.17 117.39 118.66 113.5 113.2 114.1
29/01/2022 23:02:48 104.53 105.73 108.24 105.6 106.2 106.1 115.71 117.29 118.66 113.5 113.2 114.1
29/01/2022 23:02:49 103.72 104.99 108.24 105.6 106.2 106.1 115.42 116.33 118.66 113.5 113.2 114.1
29/01/2022 23:02:50 104.97 105.17 108.24 105.6 106.2 106.1 115.4 116.14 118.66 113.5 113.2 114.1
29/01/2022 23:02:51 102.99 104.62 108.24 105.6 106.2 106.1 115.35 116.01 118.5 113.5 113.2 114.1
29/01/2022 23:02:52 103.48 104.28 108.24 105.6 106.2 106.1 115.97 115.93 117.59 113.5 113.2 114.1
29/01/2022 23:02:53 109.63 108.57 108.57 105.6 106.2 106.1 111.32 115.82 117.39 113.5 113.2 114.1
29/01/2022 23:02:54 108.21 108.63 108.63 105.6 106.2 106.1 115.32 115.1 117.39 113.6 113.2 114.1
29/01/2022 23:02:55 105.22 109.3 109.3 105.6 106.2 106.1 116.94 116.46 117.39 113.6 113.2 114.1
29/01/2022 23:02:56 101.08 106.42 109.3 105.6 106.2 106.1 115.24 116.55 117.39 113.6 113.2 114.1
29/01/2022 23:02:57 102.41 104.05 109.3 105.6 106.2 106.1 115.88 116.4 117.39 113.6 113.2 114.1
29/01/2022 23:02:58 104 104.04 109.3 105.6 106.2 106.1 115.64 115.99 117.39 113.6 113.2 114.1
29/01/2022 23:02:59 104.15 104.72 109.3 105.6 106.1 106.1 115.21 116.48 117.39 113.6 113.2 114.1
29/01/2022 23:03:00 103.67 104.2 109.3 105.6 106.1 106.1 115.73 115.98 117.39 113.7 113.2 114.1
29/01/2022 23:03:01 102.92 103.69 109.3 105.6 106.1 106.1 114.77 115.71 117.39 113.7 113.2 114.1
29/01/2022 23:03:02 102.25 103.47 109.3 105.6 106.1 106.1 115.42 115.58 117.39 113.7 113.3 114.1
29/01/2022 23:03:03 100.41 102.49 109.3 105.6 106.1 106.1 115.67 116.05 117.39 113.7 113.3 114.1
29/01/2022 23:03:04 102.48 102.52 109.3 105.6 106.1 106.1 115.3 115.9 117.39 113.7 113.3 114.1
29/01/2022 23:03:05 101.31 102.71 109.3 105.6 106.1 106.1 113.77 115.44 117.39 113.7 113.3 114.1
29/01/2022 23:03:06 100.03 101.28 109.3 105.6 106.1 106.1 114.36 114.93 117.39 113.7 113.3 114.1
29/01/2022 23:03:07 104.46 103.46 109.3 105.6 106.1 106.1 115.4 115.11 117.39 113.7 113.3 114.1
29/01/2022 23:03:08 104.33 104.32 109.3 105.6 106.1 106.1 114.4 115.08 117.39 113.7 113.3 114.1
29/01/2022 23:03:09 103.08 104.29 109.3 105.6 106.1 106.1 114.89 115.36 117.39 113.7 113.3 114.1
29/01/2022 23:03:10 102.19 103.33 109.3 105.6 106.1 106.1 115.65 115.7 117.39 113.7 113.3 114.1
29/01/2022 23:03:11 101.65 102.7 109.3 105.6 106.1 106.1 115.34 115.77 117.39 113.7 113.3 114.1
29/01/2022 23:03:12 103.07 102.99 109.3 105.6 106.1 106.1 115.07 115.42 117.39 113.8 113.3 114.1
29/01/2022 23:03:13 100.12 102.56 109.3 105.6 106.1 106.1 115.02 115.67 117.39 113.8 113.3 114.1
29/01/2022 23:03:14 102.38 102.03 109.3 105.6 106.1 106.1 115.57 115.52 117.39 113.8 113.3 114.1
29/01/2022 23:03:15 102.83 102.75 109.3 105.6 106.1 106.1 115.15 115.37 117.39 113.8 113.3 114.1
29/01/2022 23:03:16 106.7 105.76 109.3 105.6 106.1 106.1 115.29 115.43 117.39 113.8 113.3 114.1
29/01/2022 23:03:17 103.86 105.78 109.3 105.6 106.1 106.1 115.75 115.78 117.29 113.8 113.3 114.1
29/01/2022 23:03:18 103.71 104.92 109.3 105.6 106.1 106.1 115.9 116.01 116.55 113.8 113.3 114.1
29/01/2022 23:03:19 104.4 104.7 109.3 105.6 106.1 106.1 114.77 115.76 116.55 113.8 113.3 114.1
29/01/2022 23:03:20 102.08 104.44 109.3 105.6 106.1 106.1 114.5 115.57 116.55 113.8 113.3 114.1
29/01/2022 23:03:21 105.57 105.01 109.3 105.6 106.1 106.1 117.59 117.06 117.06 113.9 113.3 114.1
29/01/2022 23:03:22 102.38 105.17 109.3 105.6 106.1 106.1 115.85 117.16 117.16 113.9 113.3 114.1
29/01/2022 23:03:23 105.03 104.62 109.3 105.6 106.1 106.1 115.02 116.36 117.16 113.9 113.3 114.1
29/01/2022 23:03:24 102.72 104.43 109.3 105.6 106.1 106.1 115.12 115.92 117.16 113.9 113.3 114.1
29/01/2022 23:03:25 106.49 105.88 106.42 105.6 106.1 106.1 115.56 115.72 117.16 113.9 113.3 114.1
29/01/2022 23:03:26 101.53 105.62 105.88 105.6 106.1 106.1 117.41 117.11 117.16 113.9 113.4 114.1
29/01/2022 23:03:27 109.69 109.34 109.34 105.6 106.1 106.1 118.27 118.43 118.43 113.9 113.4 114.1
29/01/2022 23:03:28 103.93 107.7 109.34 105.6 106.1 106 117.52 118.57 118.57 114 113.4 114.1
29/01/2022 23:03:29 106.08 106.32 109.34 105.6 106.1 106 118.31 118.51 118.57 114 113.4 114.1
29/01/2022 23:03:30 106.32 106.82 109.34 105.6 106.1 106 115.54 117.64 118.57 114 113.4 114.1
29/01/2022 23:03:31 105.42 106.74 109.34 105.6 106.1 106 115.03 116.51 118.57 114 113.4 114.1
29/01/2022 23:03:32 104.73 105.49 109.34 105.5 106.1 106 114.91 115.93 118.57 114 113.4 114.1
29/01/2022 23:03:33 103.27 105.19 109.34 105.5 106.1 106 113.96 115.84 118.57 114 113.4 114.1
29/01/2022 23:03:34 106.55 106.09 109.34 105.5 106.1 106 108.88 114.08 118.57 114 113.4 114.1
29/01/2022 23:03:35 104.6 105.47 109.34 105.5 106.1 106 115.23 114.37 118.57 114 113.4 114.1
29/01/2022 23:03:36 103.79 105.67 109.34 105.5 106.1 106 115.32 115.28 118.57 114 113.4 114.1
29/01/2022 23:03:37 104.79 104.83 109.34 105.5 106.1 106 115.5 115.4 118.57 114 113.4 114.1
29/01/2022 23:03:38 106.72 106.44 109.34 105.5 106.1 106 115.1 115.41 118.57 114 113.4 114.1
29/01/2022 23:03:39 108.44 108.02 109.34 105.5 106.1 106 115.61 115.8 118.57 114 113.4 114.1
29/01/2022 23:03:40 102.28 107.62 109.34 105.5 106.1 106 115.99 115.97 118.57 114 113.4 114.1
29/01/2022 23:03:41 105.1 105.72 109.34 105.5 106.1 106 115.67 116.01 118.57 114.1 113.4 114.1
29/01/2022 23:03:42 107.2 106.89 109.34 105.5 106.1 106 115.36 115.85 118.57 114.1 113.4 114.1
29/01/2022 23:03:43 104.2 106.14 109.34 105.5 106.1 106 114.94 115.98 118.57 114.1 113.4 114.1
29/01/2022 23:03:44 104.72 105.03 109.34 105.4 106.1 106 116.17 115.81 118.57 114.1 113.4 114.1
29/01/2022 23:03:45 105.68 105.86 109.34 105.4 106.1 106 116.02 116.15 118.57 114.1 113.4 114.1
29/01/2022 23:03:46 109.24 108.28 109.34 105.5 106.1 106 115.45 116.08 118.57 114.1 113.4 114.1
29/01/2022 23:03:47 104.42 107.7 109.34 105.5 106.1 106 115.44 116.08 118.57 114.1 113.4 114.1
29/01/2022 23:03:48 105.99 106.34 109.34 105.5 106.1 106 118.5 117.81 118.57 114.1 113.4 114.1
29/01/2022 23:03:49 104.5 105.99 109.34 105.5 106.1 106 116.03 117.2 118.57 114.1 113.4 114.1
29/01/2022 23:03:50 105.13 106.02 109.34 105.5 106.1 106 115.49 116.8 118.57 114.1 113.4 114.1
29/01/2022 23:03:51 103.57 104.97 109.34 105.5 106.1 106 116.26 116.4 118.57 114.1 113.4 114.1
29/01/2022 23:03:52 106.07 105.78 109.34 105.5 106.1 106 115.31 116.23 118.57 114.1 113.4 114.1
29/01/2022 23:03:53 107.86 107.66 109.34 105.5 106.1 106 115.35 115.91 118.57 114.1 113.5 114.1
29/01/2022 23:03:54 103.17 107.16 109.34 105.5 106.1 106 117.57 117.49 118.57 114.1 113.5 114.1
29/01/2022 23:03:55 103.4 105.18 109.34 105.5 106.1 106 115.66 117.46 118.57 114.1 113.5 114.1
29/01/2022 23:03:56 103.72 104.14 109.34 105.5 106.1 106 115.39 116.32 118.57 114.1 113.5 114.1
29/01/2022 23:03:57 104.05 104.35 108.28 105.5 106.1 106 115.34 116.21 118.57 114.1 113.5 114.1
29/01/2022 23:03:58 102.84 103.99 108.28 105.5 106.1 106 115.29 116.07 118.51 114.1 113.5 114.1
29/01/2022 23:03:59 104.22 104.31 108.28 105.5 106.1 106 116.04 115.95 117.81 114.1 113.5 114.1
29/01/2022 23:04:00 111.74 110.67 110.67 105.6 106.1 106 113.41 115.95 117.81 114.1 113.5 114.1
29/01/2022 23:04:01 105.7 109.38 110.67 105.6 106.1 106 113.74 114.4 117.81 114.1 113.5 114.1
29/01/2022 23:04:02 100.85 107.51 110.67 105.6 106.1 106 116.38 115.78 117.81 114.1 113.5 114.1
29/01/2022 23:04:03 101.77 104.65 110.67 105.6 106 106 115.98 116.31 117.81 114.1 113.5 114.1
29/01/2022 23:04:04 105.21 104.89 110.67 105.6 106 106 116.11 116.51 117.81 114.2 113.5 114.1
29/01/2022 23:04:05 107.06 106.8 110.67 105.6 106 106 115.33 115.99 117.81 114.2 113.5 114.1
29/01/2022 23:04:06 104.56 106.44 110.67 105.6 106 106 116.01 116.38 117.81 114.2 113.5 114.2
29/01/2022 23:04:07 105.11 105.54 110.67 105.6 106 106 116.16 116.35 117.81 114.2 113.5 114.2
29/01/2022 23:04:08 103.49 105.06 110.67 105.6 106 106 115.16 116.24 117.81 114.2 113.5 114.2
29/01/2022 23:04:09 104.86 105 110.67 105.6 106 106 116.27 116.25 117.81 114.2 113.5 114.2
29/01/2022 23:04:10 105.57 105.44 110.67 105.6 106 106 116.6 116.79 117.81 114.2 113.5 114.2
29/01/2022 23:04:11 112.24 111.22 111.22 105.6 106 106 117.41 117.41 117.81 114.2 113.5 114.2
29/01/2022 23:04:12 108.22 111.23 111.23 105.6 106 106 113.5 117.25 117.81 114.2 113.5 114.2
29/01/2022 23:04:13 105.13 109.77 111.23 105.6 106 106 109.81 115.17 117.81 114.2 113.5 114.2
29/01/2022 23:04:14 105.67 107.38 111.23 105.6 106 106 115.73 114.84 117.81 114.2 113.5 114.2
29/01/2022 23:04:15 106.69 107.37 111.23 105.6 106 106 115.44 115.64 117.81 114.3 113.5 114.2
29/01/2022 23:04:16 97.96 107.05 111.23 105.6 106 106 101.95 115.35 117.81 114.2 113.5 114.2
29/01/2022 23:04:17 103.64 104.11 111.23 105.6 106 106 114.24 113.82 117.81 114.3 113.5 114.2
29/01/2022 23:04:18 108.27 107.03 111.23 105.6 106 106 116.51 115.9 117.49 114.3 113.5 114.2
29/01/2022 23:04:19 104.39 106.84 111.23 105.6 106 106 115.4 115.81 117.49 114.3 113.5 114.2
29/01/2022 23:04:20 104.82 105.35 111.23 105.6 106 106 115.45 116.13 117.49 114.3 113.5 114.2
29/01/2022 23:04:21 105.18 105.39 111.23 105.6 106 106 115.9 115.85 117.49 114.3 113.5 114.2
29/01/2022 23:04:22 103.13 105.41 111.23 105.6 106 106 115.48 116.04 117.49 114.3 113.5 114.2
29/01/2022 23:04:23 105.4 105.14 111.23 105.6 106 106 116.05 115.99 117.49 114.3 113.5 114.2
29/01/2022 23:04:24 105.41 105.29 111.23 105.6 106 106 115.26 116.31 117.46 114.3 113.5 114.2
29/01/2022 23:04:25 104.39 105.79 111.23 105.6 106 106 115.99 115.91 117.41 114.3 113.6 114.2
29/01/2022 23:04:26 104.38 104.68 111.23 105.5 106 106 116.38 116.62 117.41 114.3 113.6 114.2
29/01/2022 23:04:27 105.59 105.67 111.23 105.5 106 106 116.79 117.26 117.41 114.4 113.6 114.2
29/01/2022 23:04:28 104.53 105.21 111.23 105.5 106 106 115.78 116.75 117.41 114.4 113.6 114.2
29/01/2022 23:04:29 104.9 105.62 111.23 105.5 106 106 116.13 116.55 117.41 114.4 113.6 114.2
29/01/2022 23:04:30 102.92 104.6 111.23 105.5 106 106 115.43 116.15 117.41 114.4 113.6 114.2
29/01/2022 23:04:31 104 104.07 111.23 105.5 106 106 114.77 115.79 117.41 114.4 113.6 114.2
29/01/2022 23:04:32 104.96 105.36 111.23 105.5 106 106 115.26 115.57 117.41 114.4 113.6 114.2
29/01/2022 23:04:33 103.49 104.47 111.23 105.5 106 106 117.32 116.93 117.41 114.4 113.6 114.2
29/01/2022 23:04:34 104.18 104.18 111.23 105.5 106 106 114.49 116.8 117.41 114.4 113.6 114.2
29/01/2022 23:04:35 103.49 104.25 111.23 105.5 106 106 115.46 115.91 117.41 114.4 113.6 114.2
29/01/2022 23:04:36 103.77 103.9 111.23 105.5 106 106 115.51 116.05 117.41 114.4 113.6 114.2
29/01/2022 23:04:37 102.33 103.72 111.23 105.5 105.9 106 115.41 115.93 117.41 114.4 113.6 114.2
29/01/2022 23:04:38 101.46 102.99 111.23 105.5 105.9 106 114.8 115.6 117.41 114.4 113.6 114.2
29/01/2022 23:04:39 105.67 105.54 111.23 105.4 105.9 106 109.76 115.09 117.41 114.4 113.6 114.2
29/01/2022 23:04:40 102.62 103.94 111.23 105.4 105.9 106 114.2 114.1 117.41 114.4 113.6 114.2
29/01/2022 23:04:41 101.45 103.53 111.23 105.4 105.9 106 116.01 115.61 117.26 114.5 113.6 114.2
29/01/2022 23:04:42 100.7 102.19 109.77 105.4 105.9 106 116 116.07 117.26 114.5 113.6 114.2
29/01/2022 23:04:43 101.49 101.71 107.38 105.4 105.9 106 115.35 116.61 117.26 114.5 113.6 114.2
29/01/2022 23:04:44 101.18 101.93 107.37 105.4 105.8 106 117.17 116.63 117.26 114.5 113.6 114.2
29/01/2022 23:04:45 102.71 102.44 107.05 105.4 105.8 106 116.62 117.1 117.26 114.5 113.6 114.2
29/01/2022 23:04:46 103.95 103.53 107.03 105.4 105.8 106 116.17 116.63 117.26 114.5 113.6 114.2
29/01/2022 23:04:47 102.88 103.49 107.03 105.4 105.8 106 115.83 116.7 117.26 114.5 113.6 114.2
29/01/2022 23:04:48 102.98 103.28 106.84 105.4 105.8 106 116.37 116.43 117.26 114.5 113.6 114.2
29/01/2022 23:04:49 103.11 103.22 105.79 105.4 105.8 106 115.56 116.31 117.26 114.5 113.6 114.2
29/01/2022 23:04:50 103.66 103.53 105.79 105.3 105.8 106 115.29 116.23 117.26 114.6 113.6 114.2
29/01/2022 23:04:51 105.96 105.33 105.79 105.4 105.8 106 116.49 116.19 117.26 114.6 113.6 114.2
29/01/2022 23:04:52 106.89 106.97 106.97 105.4 105.8 106 115.06 116.14 117.26 114.6 113.7 114.2
29/01/2022 23:04:53 104.84 106.37 106.97 105.4 105.8 106 117.56 117.27 117.27 114.6 113.7 114.2
29/01/2022 23:04:54 104.2 105.36 106.97 105.4 105.8 106 115.57 116.89 117.27 114.6 113.7 114.2
29/01/2022 23:04:55 104.93 105.28 106.97 105.4 105.8 106 116.2 116.43 117.27 114.6 113.7 114.2
29/01/2022 23:04:56 103.47 104.59 106.97 105.4 105.8 106 115.2 116.09 117.27 114.6 113.7 114.2
29/01/2022 23:04:57 104.26 104.39 106.97 105.4 105.8 106 115.12 116.09 117.27 114.6 113.7 114.2
29/01/2022 23:04:58 107.52 106.76 106.97 105.4 105.8 106 115 115.52 117.27 114.6 113.7 114.2
29/01/2022 23:04:59 108.17 108.74 108.74 105.4 105.8 106 117.01 116.58 117.27 114.7 113.7 114.2
29/01/2022 23:05:00 106.26 107.28 108.74 105.4 105.8 106 118.22 118.39 118.39 114.7 113.7 114.2
29/01/2022 23:05:01 103.53 106.76 108.74 105.4 105.8 106 115.11 117.12 118.39 114.7 113.7 114.2
29/01/2022 23:05:02 104.85 105.58 108.74 105.4 105.8 106 115.81 116.4 118.39 114.7 113.7 114.2
29/01/2022 23:05:03 103.79 105.07 108.74 105.4 105.7 106 115.85 116 118.39 114.7 113.7 114.2
29/01/2022 23:05:04 103.68 104.56 108.74 105.4 105.7 106 114.74 115.96 118.39 114.7 113.7 114.2
29/01/2022 23:05:05 105.97 105.47 108.74 105.4 105.7 106 112.88 115.67 118.39 114.7 113.7 114.2
29/01/2022 23:05:06 107.56 107.11 108.74 105.4 105.7 106 111.57 113.61 118.39 114.7 113.7 114.2
29/01/2022 23:05:07 104.7 107.01 108.74 105.4 105.7 106 109.23 113.32 118.39 114.7 113.7 114.2
29/01/2022 23:05:08 108 107.23 108.74 105.5 105.7 106 116.61 116.14 118.39 114.7 113.7 114.2
29/01/2022 23:05:09 110.9 110.21 110.21 105.5 105.7 106 119.46 118.26 118.39 114.8 113.7 114.2
29/01/2022 23:05:10 106.59 109.29 110.21 105.5 105.7 106 117.36 118.94 118.94 114.8 113.7 114.2
29/01/2022 23:05:11 108.04 108.49 110.21 105.5 105.7 106 115.34 117.57 118.94 114.8 113.7 114.2
29/01/2022 23:05:12 107.69 108.4 110.21 105.5 105.7 106 110.91 115.86 118.94 114.8 113.7 114.2
29/01/2022 23:05:13 109.75 109.49 110.21 105.6 105.7 106 110.88 113.51 118.94 114.8 113.7 114.2
29/01/2022 23:05:14 105.43 108.99 110.21 105.6 105.7 106 106.44 111.9 118.94 114.8 113.7 114.2
29/01/2022 23:05:15 99.45 106.8 110.21 105.6 105.7 106 102.56 109.23 118.94 114.8 113.7 114.2
29/01/2022 23:05:16 98.67 103.59 110.21 105.5 105.7 106 106.03 106.73 118.94 114.8 113.7 114.2
29/01/2022 23:05:17 110.23 108.54 110.21 105.5 105.7 106 117.45 115.84 118.94 114.8 113.7 114.2
29/01/2022 23:05:18 106.09 108.63 110.21 105.5 105.7 106 115.09 116.01 118.94 114.8 113.8 114.2
29/01/2022 23:05:19 103.84 107.23 110.21 105.5 105.7 106 114.1 115.72 118.94 114.8 113.8 114.2
29/01/2022 23:05:20 107.21 106.75 110.21 105.5 105.7 106 115.2 115.21 118.94 114.8 113.8 114.2
29/01/2022 23:05:21 109.48 109.22 110.21 105.5 105.7 106 115.13 115.7 118.94 114.8 113.8 114.2
29/01/2022 23:05:22 109.72 109.96 110.21 105.6 105.7 106 115.15 115.13 118.94 114.8 113.8 114.2
29/01/2022 23:05:23 109.02 109.71 110.21 105.6 105.7 106 114.34 115.08 118.94 114.8 113.8 114.2
29/01/2022 23:05:24 106.27 109.56 110.21 105.6 105.7 106 114.83 115.01 118.94 114.8 113.8 114.2
29/01/2022 23:05:25 105.8 107.98 110.21 105.6 105.8 106 114.6 115.26 118.94 114.8 113.8 114.2
29/01/2022 23:05:26 101.41 106.71 110.21 105.6 105.7 106 113.2 114.79 118.94 114.8 113.8 114.2
29/01/2022 23:05:27 105.55 105.24 110.21 105.6 105.8 106 113.21 114.35 118.94 114.8 113.8 114.2
29/01/2022 23:05:28 107.07 106.69 110.21 105.6 105.8 106 114.68 114.87 118.94 114.8 113.8 114.2
29/01/2022 23:05:29 105.02 106.24 110.21 105.6 105.8 106 113.45 114.25 118.94 114.8 113.8 114.2
29/01/2022 23:05:30 103.32 105.55 110.21 105.6 105.8 106 113.27 113.92 118.94 114.8 113.8 114.2
29/01/2022 23:05:31 107.34 106.86 110.21 105.6 105.8 106 114.05 113.97 118.94 114.8 113.8 114.2
29/01/2022 23:05:32 107.06 107.11 110.21 105.6 105.8 106 114.23 114.34 118.94 114.8 113.8 114.2
29/01/2022 23:05:33 105.94 107.44 110.21 105.6 105.8 106 112.9 114.24 118.94 114.8 113.8 114.2
29/01/2022 23:05:34 106.65 107.1 110.21 105.6 105.8 106 113.95 114.13 118.94 114.8 113.8 114.2
29/01/2022 23:05:35 105.67 106.76 110.21 105.6 105.8 106 114.32 114.59 118.94 114.8 113.8 114.2
29/01/2022 23:05:36 104.02 106.04 110.21 105.6 105.8 106 113.27 114.45 118.94 114.9 113.8 114.2
29/01/2022 23:05:37 104.29 105.7 110.21 105.5 105.8 106 113.24 113.84 118.94 114.9 113.8 114.2
29/01/2022 23:05:38 100.98 103.92 110.21 105.5 105.8 106 115.02 114.69 118.94 114.9 113.8 114.2
29/01/2022 23:05:39 105.01 105.15 109.96 105.5 105.8 106 115.42 115.55 118.94 114.9 113.8 114.2
29/01/2022 23:05:40 109.4 108.71 109.96 105.6 105.8 106 113.45 115.39 117.57 114.9 113.8 114.2
29/01/2022 23:05:41 102.88 108 109.96 105.6 105.8 106 114.41 114.7 116.01 114.9 113.8 114.2
29/01/2022 23:05:42 107.87 107.69 109.96 105.6 105.8 106 114.95 114.85 116.01 114.9 113.9 114.2
29/01/2022 23:05:43 104.93 107.71 109.96 105.6 105.8 106 114.08 114.82 116.01 114.9 113.9 114.2
29/01/2022 23:05:44 105.23 106.04 109.96 105.6 105.8 106 114.13 114.85 116.01 114.9 113.9 114.2
29/01/2022 23:05:45 108.54 108.51 109.96 105.6 105.8 106 115.05 114.93 116.01 114.9 113.9 114.2
29/01/2022 23:05:46 106.72 108.94 109.96 105.6 105.8 106 114.73 115.2 116.01 114.9 113.9 114.2
29/01/2022 23:05:47 102.38 107.14 109.96 105.6 105.8 106 112.36 114.9 116.01 114.9 113.9 114.2
29/01/2022 23:05:48 106.14 106.56 109.96 105.6 105.8 106 112.58 113.53 115.72 114.9 113.9 114.2
29/01/2022 23:05:49 110.04 109.17 109.96 105.6 105.8 106 115.65 114.97 115.7 114.9 113.9 114.2
29/01/2022 23:05:50 107.61 109.73 109.96 105.6 105.8 106 115.34 115.68 115.7 114.9 113.9 114.2
29/01/2022 23:05:51 106.83 108.6 109.96 105.6 105.8 106 116.03 115.83 115.83 114.9 113.9 114.2
29/01/2022 23:05:52 108.41 108.44 109.73 105.6 105.8 106 114.09 115.95 115.95 114.9 113.9 114.2
29/01/2022 23:05:53 105.49 108.31 109.73 105.6 105.8 106 110.62 114.6 115.95 114.9 113.9 114.2
29/01/2022 23:05:54 114.16 113.35 113.35 105.7 105.8 106 116.54 115.8 115.95 114.9 113.9 114.2
29/01/2022 23:05:55 116.4 115.68 115.68 105.8 105.9 106 118.09 117.41 117.41 115 113.9 114.2
29/01/2022 23:05:56 109.77 115.1 115.68 105.8 105.9 106 114.24 117.19 117.41 115 113.9 114.2
29/01/2022 23:05:57 105.82 112.35 115.68 105.9 105.9 106 113.38 115.61 117.41 115 113.9 114.2
29/01/2022 23:05:58 103.65 109.49 115.68 105.9 105.9 106 114.34 114.61 117.41 115 113.9 114.2
29/01/2022 23:05:59 104.75 106.77 115.68 105.9 105.9 106 112.93 114.81 117.41 115 113.9 114.2
29/01/2022 23:06:00 107.26 107.5 115.68 105.9 105.9 106 113.39 114.03 117.41 115 113.9 114.2
29/01/2022 23:06:01 107.05 107.41 115.68 105.9 105.9 106 114.49 114.27 117.41 115 113.9 114.2
29/01/2022 23:06:02 102.35 107.4 115.68 105.9 105.9 106 115.38 115.18 117.41 115 113.9 114.2
29/01/2022 23:06:03 106.5 106.07 115.68 105.9 105.9 106 115.26 115.4 117.41 115 113.9 114.2
29/01/2022 23:06:04 107.07 106.75 115.68 105.9 105.9 106 117.3 117.34 117.41 115 113.9 114.2
29/01/2022 23:06:05 108.1 107.63 115.68 105.9 105.9 106 112.84 116.4 117.41 115 113.9 114.2
29/01/2022 23:06:06 108.17 108.34 115.68 105.9 105.9 106 114.08 114.56 117.41 115 113.9 114.2
29/01/2022 23:06:07 106.8 108.08 115.68 105.9 105.9 106 113.94 114.64 117.41 115 113.9 114.2
29/01/2022 23:06:08 103.68 107.37 115.68 105.9 105.9 106 113.33 113.95 117.41 115 113.9 114.2
29/01/2022 23:06:09 107.34 106.81 115.68 105.9 105.9 106 114.09 114.23 117.41 115 113.9 114.2
29/01/2022 23:06:10 106.35 107.45 115.68 105.9 105.9 106 113.53 114.37 117.41 115 113.9 114.2
29/01/2022 23:06:11 108.28 108.11 115.68 105.9 105.9 106 113.66 114.47 117.41 115 114 114.2
29/01/2022 23:06:12 106.22 108.23 115.68 105.9 105.9 106 113.99 114.24 117.41 115.1 114 114.2
29/01/2022 23:06:13 107.7 107.74 115.68 105.9 105.9 106 114.39 114.49 117.41 115.1 114 114.2
29/01/2022 23:06:14 107 108.17 115.68 105.9 105.9 106 113.95 114.53 117.41 115.1 114 114.2
29/01/2022 23:06:15 107.36 107.86 115.68 105.9 105.9 106 114.56 114.46 117.41 115.1 114 114.2
29/01/2022 23:06:16 108.44 108.42 115.68 105.9 105.9 106 113.74 114.44 117.41 115.1 114 114.2
29/01/2022 23:06:17 108.41 109.16 115.68 105.9 105.9 106 116.63 115.95 117.41 115.1 114 114.2
29/01/2022 23:06:18 107.43 108.36 115.68 105.9 105.9 106 114 116.18 117.41 115.1 114 114.2
29/01/2022 23:06:19 107.82 109.1 115.68 105.9 105.9 106 114.66 115.31 117.41 115.1 114 114.2
29/01/2022 23:06:20 103.37 107.48 115.68 105.9 105.9 106 115.68 115.72 117.41 115.1 114 114.2
29/01/2022 23:06:21 109.04 108.27 115.68 105.9 105.9 106 114.12 115.45 117.41 115.1 114 114.2
29/01/2022 23:06:22 105.72 107.37 115.68 105.9 105.9 106 114.15 114.5 117.41 115.1 114 114.2
29/01/2022 23:06:23 104.91 106.54 115.68 105.9 105.9 106 112.95 114.31 117.41 115.2 114 114.2
29/01/2022 23:06:24 105.07 105.72 115.68 105.9 105.8 106 113.88 114.03 117.41 115.2 114 114.2
29/01/2022 23:06:25 105.98 106.33 115.1 105.9 105.8 106 113.5 114.19 117.34 115.2 114 114.2
29/01/2022 23:06:26 106.51 106.23 112.35 105.9 105.8 106 113.03 113.66 117.34 115.2 114 114.2
29/01/2022 23:06:27 106.08 106.65 109.49 105.9 105.8 106 113.84 114 117.34 115.2 114 114.2
29/01/2022 23:06:28 109.2 108.64 109.16 106 105.8 106 114.11 114.15 117.34 115.2 114 114.2
29/01/2022 23:06:29 103.9 108.56 109.16 106 105.8 106 113.69 114.12 117.34 115.2 114 114.2
29/01/2022 23:06:30 106.33 106.6 109.16 106 105.8 106 113.09 113.94 117.34 115.2 114 114.2
29/01/2022 23:06:31 106.13 106.69 109.16 106 105.8 106 114.42 114.38 117.34 115.2 114 114.2
29/01/2022 23:06:32 104.99 106.26 109.16 106 105.8 106 112.71 114.38 117.34 115.2 114 114.2
29/01/2022 23:06:33 106.85 106.65 109.16 106 105.8 106 114.56 114.37 117.34 115.2 114 114.2
29/01/2022 23:06:34 108.41 108.22 109.16 106 105.8 106 114.23 114.57 116.4 115.2 114 114.2
29/01/2022 23:06:35 105.81 107.53 109.16 106 105.8 106 113.83 114.44 116.18 115.3 114 114.2
29/01/2022 23:06:36 103.75 106.53 109.16 106 105.8 106 113.21 113.95 116.18 115.3 114 114.2
29/01/2022 23:06:37 106.56 106.16 109.16 106 105.8 106 113.84 113.87 116.18 115.3 114 114.2
29/01/2022 23:06:38 104.89 106.13 109.16 106 105.8 106 113.27 113.93 116.18 115.3 114 114.2
29/01/2022 23:06:39 104.59 105.5 109.16 106 105.8 106 112.77 113.7 116.18 115.3 114 114.2
29/01/2022 23:06:40 106.37 106.01 109.16 106 105.8 106 113.96 113.8 116.18 115.3 114 114.2
29/01/2022 23:06:41 106.02 106.47 109.16 106 105.8 106 113.57 114.26 116.18 115.3 114 114.2
29/01/2022 23:06:42 104.76 106.42 109.16 106 105.8 106 113.98 114.02 116.18 115.3 114 114.2
29/01/2022 23:06:43 104.16 105 109.16 106 105.8 106 112.84 113.76 116.18 115.3 114 114.2
29/01/2022 23:06:44 108.2 107.56 109.16 106 105.8 106 114.08 114 116.18 115.3 114 114.2
29/01/2022 23:06:45 106.71 107.88 109.16 106 105.8 106 113.49 113.94 116.18 115.3 114 114.2
29/01/2022 23:06:46 101.81 107.07 109.16 106 105.8 106 112.05 113.85 116.18 115.3 113.9 114.2
29/01/2022 23:06:47 106.38 106.11 109.1 106 105.8 106 113.39 113.53 116.18 115.3 113.9 114.2
29/01/2022 23:06:48 109.32 109.16 109.16 106 105.8 106 114.67 114.59 115.72 115.3 113.9 114.2
29/01/2022 23:06:49 106.27 107.85 109.16 106 105.8 106 113.86 114.44 115.72 115.3 113.9 114.2
29/01/2022 23:06:50 105.66 107 109.16 105.9 105.8 106 113.48 114.11 115.45 115.3 113.9 114.2
29/01/2022 23:06:51 108.67 108.32 109.16 105.9 105.8 106 114.17 114.18 114.59 115.3 113.9 114.2
29/01/2022 23:06:52 104.38 108.05 109.16 105.9 105.8 106 113.48 114.02 114.59 115.3 113.9 114.2
29/01/2022 23:06:53 104.36 106.05 109.16 105.9 105.8 106 113.15 113.85 114.59 115.3 113.9 114.2
29/01/2022 23:06:54 102.74 105.44 109.16 105.9 105.8 106 112.2 114.12 114.59 115.3 113.9 114.2
29/01/2022 23:06:55 113.11 111.62 111.62 106 105.8 106 116.45 115.55 115.55 115.3 113.9 114.2
29/01/2022 23:06:56 100.06 111 111.62 106 105.8 106 113.65 115.55 115.55 115.3 113.9 114.2
29/01/2022 23:06:57 105.38 107.63 111.62 106 105.8 106 113.98 114.45 115.55 115.2 113.9 114.2
29/01/2022 23:06:58 111.03 110.84 111.62 106 105.8 106 116.63 116.04 116.04 115.3 113.9 114.2
29/01/2022 23:06:59 119.63 118.33 118.33 106.3 105.9 106 120.69 119.71 119.71 115.3 114 114.2
29/01/2022 23:07:00 106.2 117.18 118.33 106.3 105.9 106 113.28 118.98 119.71 115.3 114 114.2
29/01/2022 23:07:01 106.32 113.49 118.33 106.4 105.9 106 112.73 116.34 119.71 115.3 114 114.2
29/01/2022 23:07:02 103.72 110.4 118.33 106.4 105.9 106 113.95 114.51 119.71 115.3 114 114.2
29/01/2022 23:07:03 104.79 107.4 118.33 106.4 105.9 106 113.3 114.29 119.71 115.3 114 114.2
29/01/2022 23:07:04 105.02 106.04 118.33 106.4 105.9 106 114.02 114.01 119.71 115.3 114 114.2
29/01/2022 23:07:05 106.23 106.27 118.33 106.4 105.9 106 114.97 114.76 119.71 115.3 114 114.2
29/01/2022 23:07:06 106.01 107.55 118.33 106.4 105.9 106 115.14 115.24 119.71 115.3 114 114.2
29/01/2022 23:07:07 106.21 106.42 118.33 106.4 105.9 106 114.97 115.42 119.71 115.3 114 114.2
29/01/2022 23:07:08 105.11 106.16 118.33 106.4 105.9 106 116.75 116.25 119.71 115.3 114 114.2
29/01/2022 23:07:09 107.87 107.42 118.33 106.4 105.9 106 111.35 116.08 119.71 115.2 114 114.1
29/01/2022 23:07:10 109.96 109.62 118.33 106.4 105.9 106 115.35 115.05 119.71 115.2 114 114.1
29/01/2022 23:07:11 119.08 117.96 118.33 106.7 106 106.1 119.64 118.95 119.71 115.3 114 114.2
29/01/2022 23:07:12 111.56 117.74 118.33 106.7 106 106.1 115.45 118.71 119.71 115.3 114 114.2
29/01/2022 23:07:13 106.59 114.68 118.33 106.7 106 106.1 113.32 116.82 119.71 115.3 114 114.1
29/01/2022 23:07:14 101.39 111.4 118.33 106.7 106 106.1 113.7 114.86 119.71 115.2 114 114.1
29/01/2022 23:07:15 103.05 107.79 118.33 106.7 106 106.1 114.66 114.82 119.71 115.2 114 114.1
29/01/2022 23:07:16 104.63 105.48 118.33 106.7 106 106.1 113.28 114.33 119.71 115.2 114 114.1
29/01/2022 23:07:17 103.04 105.04 118.33 106.7 106 106.1 114.22 114.39 119.71 115.2 114 114.1
29/01/2022 23:07:18 103.57 104.51 118.33 106.7 106 106.1 114.76 114.63 119.71 115.2 114 114.1
29/01/2022 23:07:19 106.21 106.11 118.33 106.7 106 106.1 115.21 115.27 119.71 115.2 114 114.1
29/01/2022 23:07:20 106.96 106.93 118.33 106.7 106 106.1 118.05 117.5 119.71 115.2 114 114.1
29/01/2022 23:07:21 104.43 106.41 118.33 106.7 106 106.1 113.17 117.46 119.71 115.2 114 114.1
29/01/2022 23:07:22 108.12 107.48 118.33 106.7 106 106.1 113.26 115.26 119.71 115.2 114 114.1
29/01/2022 23:07:23 109.17 108.76 118.33 106.7 106 106.1 114.7 114.78 119.71 115.2 114 114.1
29/01/2022 23:07:24 105.55 108.56 118.33 106.7 106 106.1 113.08 114.84 119.71 115.2 114 114.1
29/01/2022 23:07:25 105.69 106.79 118.33 106.7 106 106.1 114.72 114.58 119.71 115.1 114 114.1
29/01/2022 23:07:26 108.07 107.93 118.33 106.7 106 106.1 113.91 114.45 119.71 115.2 114 114.1
29/01/2022 23:07:27 106.92 107.47 118.33 106.7 106 106.1 113.89 114.36 119.71 115.2 114 114.1
29/01/2022 23:07:28 106.51 107.43 118.33 106.7 106 106.1 114.22 114.33 119.71 115.2 114 114.1
29/01/2022 23:07:29 108.09 108.03 117.96 106.8 106 106.1 113.88 114.37 118.98 115.1 114 114.1
29/01/2022 23:07:30 106.74 108.05 117.96 106.8 106 106.1 113.66 114.37 118.95 115.1 114 114.1
29/01/2022 23:07:31 102.04 107.31 117.96 106.7 106 106.1 111.38 113.85 118.95 115.1 114 114.1
29/01/2022 23:07:32 107.03 106.57 117.96 106.7 106 106.1 113.87 113.5 118.95 115.1 114 114.1
29/01/2022 23:07:33 111.79 110.73 117.96 106.8 106 106.1 115.63 115.05 118.95 115.1 114 114.1
29/01/2022 23:07:34 106.67 110.79 117.96 106.8 106 106.1 113.46 114.96 118.95 115.1 114 114.1
29/01/2022 23:07:35 111.33 111.49 117.96 106.8 106 106.1 115.33 114.92 118.95 115.1 114 114.1
29/01/2022 23:07:36 110.31 110.34 117.96 106.8 106 106.1 114.15 114.82 118.95 115.1 114 114.1
29/01/2022 23:07:37 108.71 111.16 117.96 106.9 106.1 106.1 114.89 115.11 118.95 115.1 114 114.1
29/01/2022 23:07:38 105.51 109.06 117.96 106.9 106.1 106.1 113.19 114.79 118.95 115.1 114 114.1
29/01/2022 23:07:39 105.62 107.12 117.96 106.9 106.1 106.1 114.18 114.56 118.95 115.1 114 114.1
29/01/2022 23:07:40 109.24 108.33 117.96 106.9 106.1 106.1 114.69 114.75 118.95 115.1 114 114.1
29/01/2022 23:07:41 105.97 108.48 117.74 106.9 106.1 106.1 113.98 114.48 118.71 115.1 114 114.1
29/01/2022 23:07:42 110.87 109.79 114.68 106.9 106.1 106.1 114.87 114.69 117.5 115.1 114 114.1
29/01/2022 23:07:43 106.45 109.75 111.49 106.9 106.1 106.1 113.38 114.62 117.5 115.1 114 114.1
29/01/2022 23:07:44 107.72 108.27 111.49 106.9 106.1 106.1 113.65 114.28 117.5 115.1 114 114.1
29/01/2022 23:07:45 104.98 107.78 111.49 106.9 106.1 106.1 113.64 113.96 117.5 115.1 114 114.1
29/01/2022 23:07:46 107.79 107.57 111.49 106.9 106.1 106.1 114.33 114.33 117.5 115 114 114.1
29/01/2022 23:07:47 110.61 110.48 111.49 106.9 106.1 106.1 114.96 115.14 117.5 115 114 114.1
29/01/2022 23:07:48 104.15 109.19 111.49 106.9 106.1 106.1 113.93 114.7 117.5 115 114 114.1
29/01/2022 23:07:49 104.71 106.71 111.49 106.9 106.1 106.1 113.34 114.05 117.5 115 114 114.1
29/01/2022 23:07:50 106.29 106.4 111.49 106.9 106.1 106.1 113.69 113.91 117.46 115 114 114.1
29/01/2022 23:07:51 104.25 106.09 111.49 106.9 106.1 106.1 113.6 114.15 115.26 115 114 114.1
29/01/2022 23:07:52 101.97 105.12 111.49 106.9 106.1 106.1 112.62 113.99 115.14 115 114 114.1
29/01/2022 23:07:53 103.48 104.04 111.49 106.9 106.1 106.1 113.8 113.82 115.14 115 114 114.1
29/01/2022 23:07:54 111.02 109.49 111.49 106.9 106.1 106.1 114.43 114.48 115.14 115 114 114.1
29/01/2022 23:07:55 103.53 108.95 111.49 106.9 106.1 106.1 113.22 114.41 115.14 115 114 114.1
29/01/2022 23:07:56 106.11 107.63 111.49 106.9 106.1 106.1 111.67 113.55 115.14 115 114 114.1
29/01/2022 23:07:57 106.44 106.67 111.49 106.9 106.1 106.1 110.68 112.33 115.14 115 114 114.1
29/01/2022 23:07:58 108.99 108.54 111.49 107 106.1 106.1 111.44 111.76 115.14 115 114 114.1
29/01/2022 23:07:59 110.2 109.99 111.49 107 106.1 106.1 111.47 111.9 115.14 115 114 114.1
29/01/2022 23:08:00 110.01 110.08 111.49 107 106.1 106.1 112.54 112.39 115.14 114.9 114 114.1
29/01/2022 23:08:01 106.82 109.91 111.49 107 106.1 106.1 113.12 113.39 115.14 114.9 114 114.1
29/01/2022 23:08:02 103.78 108.07 111.49 107 106.1 106.1 115.55 115.03 115.14 114.9 114.1 114.1
29/01/2022 23:08:03 102.85 106.03 111.49 107 106.1 106.1 120.01 119.34 119.34 115 114.1 114.1
29/01/2022 23:08:04 102.51 104.18 111.49 107 106.1 106.1 117.82 118.95 119.34 115 114.1 114.1
29/01/2022 23:08:05 103.45 103.61 111.16 107 106 106.1 117.97 118.48 119.34 115 114.1 114.2
29/01/2022 23:08:06 105.77 105.58 111.16 107 106 106.1 119.71 119.44 119.44 115 114.1 114.2
29/01/2022 23:08:07 104.38 104.65 110.48 107 106 106.1 119.45 119.8 119.8 115.1 114.1 114.2
29/01/2022 23:08:08 104.23 104.63 110.48 107 106 106.1 116.85 119.85 119.85 115.1 114.1 114.2
29/01/2022 23:08:09 100.79 104.27 110.48 107 106 106.1 116.72 118.76 119.85 115.1 114.1 114.2
29/01/2022 23:08:10 101.77 102.61 110.48 107 106 106.1 117.43 118.33 119.85 115.1 114.1 114.2
29/01/2022 23:08:11 103.08 102.75 110.48 107 106 106.1 119.23 119.42 119.85 115.1 114.1 114.2
29/01/2022 23:08:12 101.88 102.76 110.48 107 106 106.1 119.37 119.52 119.85 115.1 114.1 114.2
29/01/2022 23:08:13 102.03 102.18 110.48 107 106 106.1 117.73 118.91 119.85 115.1 114.1 114.2
29/01/2022 23:08:14 107.25 106.18 110.48 107 106 106.1 115.83 118.51 119.85 115.1 114.1 114.2
29/01/2022 23:08:15 110.07 109.2 110.48 107.1 106 106.1 117.58 118.01 119.85 115.1 114.1 114.2
29/01/2022 23:08:16 107.87 109.04 110.48 107.1 106 106.1 118.56 118.9 119.85 115.2 114.1 114.2
29/01/2022 23:08:17 106.42 108.37 110.08 107.1 106 106.1 118.21 119.04 119.85 115.2 114.2 114.2
29/01/2022 23:08:18 107.68 108.02 110.08 107.1 106 106.1 118.36 118.67 119.85 115.2 114.2 114.2
29/01/2022 23:08:19 105.05 108.37 110.08 107.1 106 106.1 118.34 118.64 119.85 115.2 114.2 114.2
29/01/2022 23:08:20 104.92 106.1 110.08 107.1 106 106.1 119.58 119.7 119.85 115.2 114.2 114.2
29/01/2022 23:08:21 105.33 105.66 110.08 107.1 106 106.1 119.97 120.38 120.38 115.3 114.2 114.2
29/01/2022 23:08:22 103.91 105.51 110.08 107.1 106 106.1 119.8 121.34 121.34 115.3 114.2 114.2
29/01/2022 23:08:23 106.51 106.15 110.08 107.1 106 106.1 117.52 119.77 121.34 115.3 114.2 114.2
29/01/2022 23:08:24 103.93 106.16 110.08 107.1 106 106.1 117.66 118.72 121.34 115.3 114.2 114.2
29/01/2022 23:08:25 105.13 105.4 110.08 107.1 106 106.1 117.34 117.84 121.34 115.3 114.2 114.2
29/01/2022 23:08:26 107.13 106.58 110.08 107.1 106 106.1 116.47 117.52 121.34 115.3 114.2 114.2
29/01/2022 23:08:27 107.25 107.69 110.08 107.1 106 106.1 116.04 117.35 121.34 115.3 114.2 114.2
29/01/2022 23:08:28 103.26 106.91 110.08 107.1 106 106.1 116.44 117.42 121.34 115.3 114.2 114.2
29/01/2022 23:08:29 101.12 104.81 110.08 107.1 106 106.1 117.47 117.68 121.34 115.3 114.2 114.2
29/01/2022 23:08:30 105.56 104.89 109.91 107.1 106 106.1 116.03 117.17 121.34 115.3 114.2 114.2
29/01/2022 23:08:31 105.62 105.51 109.2 107.1 106 106.1 118.75 118.4 121.34 115.3 114.3 114.2
29/01/2022 23:08:32 104.83 105.41 109.2 107.1 106 106.1 119.39 119.23 121.34 115.3 114.3 114.2
29/01/2022 23:08:33 105.94 105.82 109.2 107.1 106 106.1 119.05 119.61 121.34 115.3 114.3 114.2
29/01/2022 23:08:34 103.96 105.45 109.2 107.1 106 106.1 117.93 119.62 121.34 115.4 114.3 114.2
29/01/2022 23:08:35 104.44 104.97 109.2 107.1 106 106.1 117.91 119.51 121.34 115.4 114.3 114.2
29/01/2022 23:08:36 103.32 105.11 109.2 107.1 106 106.1 116.01 118 121.34 115.4 114.3 114.2
29/01/2022 23:08:37 101.46 103.48 109.2 107.1 106 106.1 117.56 117.9 121.34 115.4 114.3 114.2
29/01/2022 23:08:38 101.7 102.46 109.2 107.1 106 106.1 117.12 117.5 121.34 115.4 114.3 114.2
29/01/2022 23:08:39 102.3 102.46 109.2 107.1 106 106.1 116.64 117.31 121.34 115.4 114.3 114.2
29/01/2022 23:08:40 107.03 105.91 109.2 107.1 106 106.1 116.14 117.56 121.34 115.4 114.3 114.2
29/01/2022 23:08:41 107.79 107.85 109.2 107.1 106 106.1 117.35 117.39 121.34 115.4 114.3 114.2
29/01/2022 23:08:42 105.72 106.92 109.2 107.1 106 106.1 116.89 117.72 121.34 115.4 114.3 114.2
29/01/2022 23:08:43 106.52 106.64 109.2 107.1 106 106.1 117.02 117.71 121.34 115.4 114.3 114.2
29/01/2022 23:08:44 105.45 106.65 109.2 107.1 106 106.1 117.14 117.42 121.34 115.4 114.3 114.2
29/01/2022 23:08:45 102.68 105.84 109.04 107.1 106 106.1 117.41 117.69 121.34 115.4 114.3 114.2
29/01/2022 23:08:46 104.38 105.23 108.37 107.1 106 106.1 115.38 117.81 121.34 115.4 114.3 114.2
29/01/2022 23:08:47 103.07 104.12 108.37 107.1 106 106.1 116.75 117.27 121.34 115.4 114.3 114.2
29/01/2022 23:08:48 102.74 103.38 108.37 107 106 106.1 116.36 117.15 121.34 115.4 114.3 114.2
29/01/2022 23:08:49 107.53 106.36 107.85 107.1 106 106.1 114.96 116.36 121.34 115.4 114.3 114.2
29/01/2022 23:08:50 103.4 106.19 107.85 107 106 106.1 114.21 115.51 121.34 115.4 114.3 114.2
29/01/2022 23:08:51 104.52 104.82 107.85 107.1 106 106.1 117.41 117.01 121.34 115.4 114.3 114.2
29/01/2022 23:08:52 107.99 107.75 107.85 107.1 106 106.1 116.23 116.98 119.77 115.4 114.3 114.2
29/01/2022 23:08:53 104.24 106.78 107.85 107 106 106.1 115.89 117.31 119.62 115.4 114.3 114.2
29/01/2022 23:08:54 107.67 107.16 107.85 107.1 106 106.1 116.66 116.95 119.62 115.4 114.3 114.2
29/01/2022 23:08:55 107.27 107.76 107.85 107.1 106 106.1 115.52 116.86 119.62 115.4 114.3 114.2
29/01/2022 23:08:56 105.78 107.43 107.85 107.1 106 106.1 117.27 117.36 119.62 115.4 114.3 114.2
29/01/2022 23:08:57 103.16 105.99 107.85 107.1 106 106.1 116.98 117.2 119.62 115.4 114.3 114.2
29/01/2022 23:08:58 105.64 105.71 107.85 107.1 106 106.1 115.66 116.97 119.62 115.4 114.3 114.2
29/01/2022 23:08:59 106.61 106.48 107.85 107.1 106 106.1 116.13 117.01 119.62 115.4 114.3 114.2
29/01/2022 23:09:00 102.26 106.46 107.85 107 106 106.1 116.74 117.2 119.62 115.5 114.3 114.3
29/01/2022 23:09:01 107.43 107.22 107.85 107 106 106.1 116.6 117.35 119.62 115.5 114.3 114.3
29/01/2022 23:09:02 104.18 107.24 107.85 107.1 106 106.1 116.99 117.61 119.62 115.5 114.3 114.3
29/01/2022 23:09:03 104.72 105.62 107.85 107.1 106 106.1 116.7 116.91 119.62 115.5 114.3 114.3
29/01/2022 23:09:04 106.28 105.85 107.85 107.1 106 106.1 115.88 116.62 119.51 115.5 114.3 114.3
29/01/2022 23:09:05 104.57 105.94 107.85 107.1 106 106.1 116.07 116.59 118 115.5 114.3 114.3
29/01/2022 23:09:06 102.02 105.02 107.85 107 106 106.1 116.26 117.29 117.9 115.5 114.4 114.3
29/01/2022 23:09:07 102.52 103.8 107.85 107 106 106.1 117.19 117.53 117.81 115.5 114.4 114.3
29/01/2022 23:09:08 105.21 105 107.85 107 106 106.1 115.36 116.87 117.81 115.5 114.4 114.3
29/01/2022 23:09:09 102.59 103.81 107.85 107 106 106.1 116.37 116.4 117.81 115.5 114.4 114.3
29/01/2022 23:09:10 105.55 105.11 107.85 107 106 106.1 117.93 117.76 117.81 115.5 114.4 114.3
29/01/2022 23:09:11 105.43 105.97 107.76 107 106 106.1 116.47 117.74 117.81 115.5 114.4 114.3
29/01/2022 23:09:12 106.7 106.44 107.76 107 106 106.1 117.89 117.97 117.97 115.5 114.4 114.3
29/01/2022 23:09:13 102.21 106.22 107.76 107 106 106.1 118.19 119.08 119.08 115.5 114.4 114.3
29/01/2022 23:09:14 102.79 104.25 107.76 107 106 106.1 119.67 120.01 120.01 115.5 114.4 114.3
29/01/2022 23:09:15 105.73 105.12 107.76 107 106 106.1 117.53 118.65 120.01 115.6 114.4 114.3
29/01/2022 23:09:16 104.21 105.44 107.76 107 106 106.1 117.93 118.31 120.01 115.6 114.4 114.3
29/01/2022 23:09:17 102.54 104.41 107.76 107 106 106.1 119.13 119.24 120.01 115.6 114.4 114.3
29/01/2022 23:09:18 102.46 103.43 107.76 107 106 106.1 118.21 119.45 120.01 115.6 114.4 114.3
29/01/2022 23:09:19 101.88 103.07 107.76 107 106 106.1 117.67 119.56 120.01 115.6 114.4 114.3
29/01/2022 23:09:20 102.19 102.81 107.76 107 106 106.1 116.41 118.17 120.01 115.6 114.4 114.3
29/01/2022 23:09:21 102.08 102.48 107.76 107 106 106.1 117.57 118.07 120.01 115.6 114.5 114.3
29/01/2022 23:09:22 103.14 103 107.76 107 106 106.1 119.5 119.21 120.01 115.6 114.5 114.3
29/01/2022 23:09:23 103.16 103.02 107.76 107 106 106.1 118.86 119.17 120.01 115.7 114.5 114.3
29/01/2022 23:09:24 104.59 104 107.76 107 106 106.1 116.14 119.18 120.01 115.7 114.5 114.3
29/01/2022 23:09:25 103.75 104.37 107.43 107 106 106.1 116.86 118.38 120.01 115.7 114.5 114.3
29/01/2022 23:09:26 102.26 103.78 107.24 107 106 106.1 117.03 117.72 120.01 115.7 114.5 114.3
29/01/2022 23:09:27 107.1 106.33 107.24 107 106 106.1 119.14 119.13 120.01 115.7 114.5 114.3
29/01/2022 23:09:28 104.87 106.19 107.24 107 106 106.1 120.06 119.99 120.01 115.7 114.5 114.3
29/01/2022 23:09:29 103.18 105.36 107.24 107 106 106.1 117.65 119.25 120.01 115.7 114.5 114.3
29/01/2022 23:09:30 105.29 105.07 107.24 107 106 106.1 116.97 118.55 120.01 115.7 114.5 114.3
29/01/2022 23:09:31 103.7 105.17 107.24 107 106 106.1 115.99 118.13 120.01 115.7 114.5 114.3
29/01/2022 23:09:32 104.83 104.72 106.44 107 106 106.1 116.44 117.26 120.01 115.7 114.5 114.3
29/01/2022 23:09:33 108.47 107.98 107.98 107 106 106.1 115.33 116.77 120.01 115.7 114.5 114.3
29/01/2022 23:09:34 103.81 107.24 107.98 107 106 106.1 117.37 117.44 120.01 115.7 114.5 114.3
29/01/2022 23:09:35 102.3 105.29 107.98 107 106 106.1 117.61 117.67 120.01 115.7 114.5 114.3
29/01/2022 23:09:36 101.51 103.69 107.98 107 106 106.1 115.84 117.35 120.01 115.7 114.5 114.3
29/01/2022 23:09:37 103.09 103.02 107.98 107 106 106.1 118.63 118.46 120.01 115.8 114.6 114.3
29/01/2022 23:09:38 104.48 104.09 107.98 107 106 106.1 117.79 118.96 120.01 115.8 114.6 114.3
29/01/2022 23:09:39 105.95 105.6 107.98 107 106 106.1 120.19 120.29 120.29 115.8 114.6 114.3
29/01/2022 23:09:40 104.45 105.14 107.98 107 106 106.1 118.32 119.5 120.29 115.8 114.6 114.3
29/01/2022 23:09:41 108.42 108.25 108.25 107 106 106.1 119.43 119.3 120.29 115.8 114.6 114.3
29/01/2022 23:09:42 106.98 108.73 108.73 107 106 106.1 117.44 119.01 120.29 115.8 114.6 114.3
29/01/2022 23:09:43 103.98 107.2 108.73 107 106 106.1 116.42 118.4 120.29 115.8 114.6 114.3
29/01/2022 23:09:44 106.7 106.69 108.73 107 106 106.1 117.04 118.16 120.29 115.8 114.6 114.3
29/01/2022 23:09:45 101.39 106.35 108.73 107 106 106.1 117.61 118.17 120.29 115.9 114.6 114.3
29/01/2022 23:09:46 103.99 104.19 108.73 107 106 106.1 117.05 118.12 120.29 115.9 114.6 114.3
29/01/2022 23:09:47 107.6 107.12 108.73 107 106 106.1 117.64 117.88 120.29 115.9 114.6 114.3
29/01/2022 23:09:48 101.68 107.08 108.73 107 106 106.1 117.39 117.61 120.29 115.9 114.6 114.3
29/01/2022 23:09:49 105.86 106.08 108.73 107 106 106.1 116.97 117.47 120.29 115.9 114.6 114.3
29/01/2022 23:09:50 104.43 105.24 108.73 107 106 106.1 115.98 117.62 120.29 115.9 114.6 114.3
29/01/2022 23:09:51 105.53 105.73 108.73 107 106 106.1 117.1 117.62 120.29 115.9 114.6 114.3
29/01/2022 23:09:52 104.11 105.44 108.73 107 106 106.1 117.2 118.01 120.29 115.9 114.7 114.3
29/01/2022 23:09:53 109.31 109.13 109.13 107 106 106.1 116.16 117.1 120.29 115.9 114.7 114.3
29/01/2022 23:09:54 102.33 107.08 109.13 107 106 106.1 114.37 116.13 120.29 115.9 114.7 114.3
29/01/2022 23:09:55 103.22 104.65 109.13 107 106 106.1 116.15 116.18 120.29 115.9 114.7 114.3
29/01/2022 23:09:56 106.19 105.7 109.13 107 106 106.1 114.83 116.71 120.29 115.9 114.7 114.3
29/01/2022 23:09:57 103.2 105.16 109.13 107 106 106.1 115.67 115.83 120.29 115.9 114.7 114.3
29/01/2022 23:09:58 105.08 104.84 109.13 107 106 106.1 117.45 117.43 120.29 115.9 114.7 114.3
29/01/2022 23:09:59 102.52 104.73 109.13 107 106 106.1 117.27 117.89 120.29 115.9 114.7 114.3
29/01/2022 23:10:00 104.06 104 109.13 107 106 106.1 116.79 117.14 120.29 115.9 114.7 114.4
29/01/2022 23:10:01 104.93 104.71 109.13 107 106 106.1 116.14 116.72 120.29 115.9 114.7 114.4
29/01/2022 23:10:02 104.48 105.68 109.13 107 106 106.1 115.99 116.71 120.29 115.9 114.7 114.4
29/01/2022 23:10:03 102.19 104.18 109.13 107 106 106.1 116.99 117.49 120.29 115.9 114.7 114.4
29/01/2022 23:10:04 101.3 103.61 109.13 107 106 106.1 117.78 117.99 120.29 115.9 114.7 114.4
29/01/2022 23:10:05 104.43 104.19 109.13 107 106 106.1 116.55 117.63 120.29 115.9 114.7 114.4
29/01/2022 23:10:06 102.27 104.17 109.13 107 106 106.1 117.05 117.55 120.29 115.9 114.7 114.4
29/01/2022 23:10:07 103.51 103.56 109.13 107 106 106.1 117.21 117.45 120.29 115.9 114.7 114.4
29/01/2022 23:10:08 105.54 105.35 109.13 107 106 106.1 116.43 117.4 120.29 115.9 114.7 114.4
29/01/2022 23:10:09 105.84 106.03 109.13 107 106 106.1 115.74 117.62 119.5 115.9 114.7 114.4
29/01/2022 23:10:10 104.87 105.76 109.13 107 106 106.1 116.78 117.11 119.3 115.9 114.7 114.4
29/01/2022 23:10:11 106.05 106.24 109.13 106.9 106 106.1 115.29 116.88 119.01 115.9 114.7 114.4
29/01/2022 23:10:12 104.63 105.83 109.13 106.9 106 106.1 117.3 117.28 118.4 115.9 114.7 114.4
29/01/2022 23:10:13 103.21 105.06 109.13 106.9 106 106.1 117.97 117.87 118.17 116 114.7 114.4
29/01/2022 23:10:14 102.86 104.02 109.13 106.9 106 106.1 116.05 117.66 118.17 116 114.7 114.4
29/01/2022 23:10:15 106.86 106.09 109.13 106.9 106 106.1 115.74 117.42 118.12 116 114.8 114.4
29/01/2022 23:10:16 107.55 107.36 109.13 106.9 106 106.1 115.96 116.69 118.01 116 114.8 114.4
29/01/2022 23:10:17 107.74 107.6 109.13 106.9 106 106.1 116.95 117.27 118.01 116 114.8 114.4
29/01/2022 23:10:18 105.9 107.48 109.13 106.9 106 106.1 116.68 117.5 118.01 116 114.8 114.4
29/01/2022 23:10:19 107.21 107.35 109.13 106.9 106 106.1 119.57 118.98 118.98 116 114.8 114.4
29/01/2022 23:10:20 107.99 107.75 109.13 106.9 106 106.1 119.1 119.26 119.26 116 114.8 114.4
29/01/2022 23:10:21 107.24 107.82 109.13 106.9 106 106.1 116.28 119.24 119.26 116 114.8 114.4
29/01/2022 23:10:22 105.02 107.85 109.13 106.9 106 106.1 115.99 118.14 119.26 116 114.8 114.4
29/01/2022 23:10:23 105.79 106.86 107.85 106.9 106 106.1 117.27 117.61 119.26 116 114.8 114.4
29/01/2022 23:10:24 102.39 105.62 107.85 106.9 106 106.1 118.09 118.65 119.26 116.1 114.8 114.4
29/01/2022 23:10:25 101.97 103.87 107.85 106.9 106 106.1 118.83 118.91 119.26 116.1 114.8 114.4
29/01/2022 23:10:26 107.95 107.35 107.85 106.9 106 106.1 117.28 118.03 119.26 116.1 114.8 114.4
29/01/2022 23:10:27 101.8 106.28 107.85 106.9 106 106.1 117.02 117.77 119.26 116.1 114.8 114.4
29/01/2022 23:10:28 101.54 104.11 107.85 106.9 106 106.1 118.16 118.35 119.26 116.1 114.8 114.4
29/01/2022 23:10:29 101.36 102.95 107.85 106.9 106 106.1 118.28 119.39 119.39 116.1 114.8 114.4
29/01/2022 23:10:30 101.99 102.21 107.85 106.9 106 106.1 118.9 119.61 119.61 116.1 114.8 114.4
29/01/2022 23:10:31 103.12 103.3 107.85 106.9 106 106 118.14 118.83 119.61 116.2 114.9 114.4
29/01/2022 23:10:32 102.58 102.91 107.85 106.9 106 106 118.14 118.42 119.61 116.2 114.9 114.4
29/01/2022 23:10:33 104.67 104.39 107.85 106.9 106 106 119.77 119.74 119.74 116.2 114.9 114.4
29/01/2022 23:10:34 105.96 105.5 107.85 106.8 106 106 119.08 119.87 119.87 116.2 114.9 114.4
29/01/2022 23:10:35 101.33 105.41 107.85 106.8 106 106 118.78 120.54 120.54 116.2 114.9 114.4
29/01/2022 23:10:36 105.22 104.84 107.85 106.8 106 106 117.27 119.09 120.54 116.2 114.9 114.4
29/01/2022 23:10:37 102.83 104.29 107.85 106.8 106 106 117.23 118.42 120.54 116.3 114.9 114.4
29/01/2022 23:10:38 105.71 105.44 107.85 106.8 106 106 119.9 119.54 120.54 116.3 114.9 114.4
29/01/2022 23:10:39 105.82 105.83 107.85 106.9 106 106 119.86 119.92 120.54 116.3 114.9 114.4
29/01/2022 23:10:40 106.13 106.24 107.85 106.8 106 106 116.75 119.91 120.54 116.3 114.9 114.4
29/01/2022 23:10:41 102.66 106.2 107.85 106.8 106 106 116.34 118.64 120.54 116.3 114.9 114.4
29/01/2022 23:10:42 102.14 104.44 107.85 106.8 106 106 117.37 118.13 120.54 116.3 114.9 114.4
29/01/2022 23:10:43 103.29 103.67 107.85 106.8 106 106 116.09 117.39 120.54 116.3 114.9 114.4
29/01/2022 23:10:44 107.55 106.91 107.85 106.8 106 106 119.79 119.34 120.54 116.4 115 114.4
29/01/2022 23:10:45 113.08 112.45 112.45 106.9 106 106 120.38 120.07 120.54 116.4 115 114.4
29/01/2022 23:10:46 103.83 110.97 112.45 106.9 106 106 118.55 119.9 120.54 116.4 115 114.4
29/01/2022 23:10:47 104.45 108.05 112.45 106.9 106 106 117.94 119.48 120.54 116.4 115 114.4
29/01/2022 23:10:48 106.89 106.99 112.45 106.9 106 106 117.21 119.24 120.54 116.4 115 114.4
29/01/2022 23:10:49 105.41 106.77 112.45 106.8 106 106 116.56 118.02 120.54 116.4 115 114.4
29/01/2022 23:10:50 106.71 106.87 112.45 106.8 106 106 117.45 117.88 120.54 116.4 115 114.4
29/01/2022 23:10:51 103.96 106.36 112.45 106.8 106 106 117.82 117.97 120.54 116.4 115 114.4
29/01/2022 23:10:52 103.52 104.77 112.45 106.8 106 106 117.4 117.88 120.54 116.4 115 114.4
29/01/2022 23:10:53 106.12 105.49 112.45 106.8 106 106 116.11 118.17 120.54 116.5 115 114.4
29/01/2022 23:10:54 109.45 109.36 112.45 106.8 106 106 117.43 117.34 120.54 116.5 115 114.4
29/01/2022 23:10:55 104.92 107.74 112.45 106.6 106 106 117.35 117.97 120.54 116.5 115 114.4
29/01/2022 23:10:56 103.43 106.22 112.45 106.6 106 106 117.09 117.87 120.54 116.5 115 114.4
29/01/2022 23:10:57 103.01 104.58 112.45 106.6 106 106 117.34 117.7 120.54 116.5 115 114.4
29/01/2022 23:10:58 103.46 103.9 112.45 106.6 106 106 117.26 117.61 120.54 116.5 115 114.4
29/01/2022 23:10:59 106.54 106.46 112.45 106.6 106 106 113.13 117.59 120.54 116.5 115 114.4
29/01/2022 23:11:00 103.48 105.11 112.45 106.6 106 106 113.37 115.34 120.54 116.5 115 114.4
29/01/2022 23:11:01 101.66 104.04 112.45 106.6 106 106 113.31 115.04 120.54 116.5 115 114.5
29/01/2022 23:11:02 110.23 108.75 112.45 106.6 106 106 111.76 113.47 120.54 116.5 115 114.5
29/01/2022 23:11:03 110.57 110.12 112.45 106.7 106 106 110.14 112.05 120.54 116.5 115 114.5
29/01/2022 23:11:04 109.3 110.37 112.45 106.7 106 106 108.78 111.21 120.54 116.5 115 114.5
29/01/2022 23:11:05 109.3 110.27 112.45 106.7 106 106 110.83 110.56 120.07 116.4 115 114.5
29/01/2022 23:11:06 108.18 109.55 112.45 106.7 106 106 113.06 112.9 120.07 116.4 115 114.5
29/01/2022 23:11:07 103.7 108.47 112.45 106.7 106 106 116.29 115.58 120.07 116.5 115 114.5
29/01/2022 23:11:08 101.61 106.12 112.45 106.7 106 106 116.93 117.06 120.07 116.5 115 114.5
29/01/2022 23:11:09 105.87 105.7 112.45 106.7 106 106 117.33 117.49 120.07 116.5 115 114.5
29/01/2022 23:11:10 102.08 105.59 112.45 106.6 106 106 116.12 117.29 120.07 116.5 115 114.5
29/01/2022 23:11:11 105.09 104.65 112.45 106.6 106 106 116.44 116.9 120.07 116.5 115 114.5
29/01/2022 23:11:12 107.01 106.27 112.45 106.6 106 106 117.47 117.42 120.07 116.5 115 114.5
29/01/2022 23:11:13 103.94 106.23 112.45 106.6 106 106 116.78 117.42 120.07 116.5 115 114.5
29/01/2022 23:11:14 102.81 104.82 112.45 106.6 106 106 116.53 117.89 120.07 116.5 115.1 114.5
29/01/2022 23:11:15 102.58 103.6 110.97 106.6 106 106 117 117.56 119.9 116.5 115.1 114.5
29/01/2022 23:11:16 105.15 105.04 110.37 106.6 106 106 115.95 117.44 119.48 116.5 115.1 114.5
29/01/2022 23:11:17 102.85 104.71 110.37 106.6 106 106 117.51 117.69 119.24 116.5 115.1 114.5
29/01/2022 23:11:18 102.98 103.4 110.37 106.6 106 106 117.71 117.85 118.17 116.5 115.1 114.5
29/01/2022 23:11:19 105.94 105.11 110.37 106.6 106 106 116.01 117.51 118.17 116.5 115.1 114.5
29/01/2022 23:11:20 104.79 105.18 110.37 106.6 106 106 115.56 117.29 118.17 116.5 115.1 114.5
29/01/2022 23:11:21 104.67 105.04 110.37 106.5 106 106 116.88 117.22 118.17 116.5 115.1 114.5
29/01/2022 23:11:22 106.16 105.91 110.37 106.5 106 106 116.38 117.02 118.17 116.6 115.1 114.5
29/01/2022 23:11:23 103 105.74 110.37 106.5 106 106 116.64 117.23 117.97 116.6 115.1 114.5
29/01/2022 23:11:24 104.91 104.93 110.37 106.5 106 106 119.81 119.33 119.33 116.6 115.1 114.5
29/01/2022 23:11:25 108.12 107.62 110.37 106.5 106 106 118.88 119.25 119.33 116.6 115.1 114.5
29/01/2022 23:11:26 105.41 106.87 110.37 106.5 106 106 116.21 119.2 119.33 116.6 115.1 114.5
29/01/2022 23:11:27 107.96 107.5 110.37 106.6 106 106 116.77 118.21 119.33 116.6 115.1 114.5
29/01/2022 23:11:28 107.68 107.91 110.37 106.5 106 106 117.5 117.89 119.33 116.6 115.1 114.5
29/01/2022 23:11:29 109.66 109.42 110.37 106.6 106 106 119.04 119.13 119.33 116.6 115.1 114.5
29/01/2022 23:11:30 107.15 109.32 110.37 106.6 106 106 119.37 119.59 119.59 116.7 115.1 114.5
29/01/2022 23:11:31 107.02 108.18 110.37 106.6 106 106 116.69 118.76 119.59 116.7 115.1 114.5
29/01/2022 23:11:32 102.77 107.39 110.37 106.6 106 106 116.93 117.77 119.59 116.7 115.1 114.5
29/01/2022 23:11:33 105.36 106.03 110.37 106.6 106 106 114.58 117.87 119.59 116.7 115.1 114.5
29/01/2022 23:11:34 102.91 105.22 110.27 106.5 106 106 112.26 115.96 119.59 116.7 115.1 114.5
29/01/2022 23:11:35 104.13 104.36 109.55 106.5 106 106 105.7 113.81 119.59 116.7 115.1 114.5
29/01/2022 23:11:36 110.62 109.08 109.42 106.6 106 106 113.05 112.41 119.59 116.7 115.1 114.5
29/01/2022 23:11:37 107.75 109.19 109.42 106.6 106 106 110.49 112.4 119.59 116.7 115.1 114.5
29/01/2022 23:11:38 106.24 108.11 109.42 106.6 106 106 108.68 111.37 119.59 116.7 115.1 114.5
29/01/2022 23:11:39 110.49 109.55 109.55 106.6 106 106 111.38 110.98 119.59 116.7 115.1 114.5
29/01/2022 23:11:40 111.24 110.99 110.99 106.6 106 106.1 112.24 112.02 119.59 116.7 115.1 114.5
29/01/2022 23:11:41 109.58 111.62 111.62 106.7 106.1 106.1 109.72 112.25 119.59 116.7 115.1 114.5
29/01/2022 23:11:42 109.94 110.19 111.62 106.7 106.1 106.1 110.04 110.41 119.59 116.6 115.1 114.5
29/01/2022 23:11:43 107.51 110.28 111.62 106.7 106.1 106.1 109.59 110.49 119.59 116.6 115.1 114.5
29/01/2022 23:11:44 106.69 108.67 111.62 106.7 106.1 106.1 108.91 110 119.59 116.6 115.1 114.5
29/01/2022 23:11:45 103.41 107.44 111.62 106.7 106.1 106.1 107.04 109.25 119.59 116.6 115.1 114.5
29/01/2022 23:11:46 107.16 106.87 111.62 106.7 106.1 106.1 108.4 108.44 119.59 116.6 115.1 114.5
29/01/2022 23:11:47 106.87 107.27 111.62 106.7 106.1 106.1 108.51 108.82 119.59 116.6 115.1 114.5
29/01/2022 23:11:48 104.71 107.52 111.62 106.7 106.1 106.1 105.47 108.98 119.59 116.6 115.1 114.5
29/01/2022 23:11:49 102.11 105.66 111.62 106.7 106.1 106.1 109.64 109.68 119.59 116.6 115.1 114.5
29/01/2022 23:11:50 102.64 104.6 111.62 106.7 106.1 106.1 110.59 111.13 119.59 116.6 115.1 114.5
29/01/2022 23:11:51 100.7 102.83 111.62 106.6 106.1 106.1 113.27 112.77 119.59 116.6 115.1 114.5
29/01/2022 23:11:52 100.28 101.7 111.62 106.6 106.1 106.1 114.04 114.18 119.59 116.6 115.1 114.5
29/01/2022 23:11:53 100.34 100.87 111.62 106.6 106.1 106.1 112.19 113.71 119.59 116.6 115.1 114.5
29/01/2022 23:11:54 108.09 106.6 111.62 106.6 106.1 106.1 114.23 113.78 119.59 116.6 115.1 114.5
29/01/2022 23:11:55 104.85 106.51 111.62 106.6 106.1 106 113.06 113.8 119.59 116.6 115.1 114.5
29/01/2022 23:11:56 108.17 107.84 111.62 106.6 106.1 106 114.08 114.05 119.59 116.6 115.1 114.5
29/01/2022 23:11:57 106.38 107.98 111.62 106.6 106.1 106 112.7 114.04 119.59 116.6 115.1 114.5
29/01/2022 23:11:58 104.49 106.91 111.62 106.6 106.1 106 112.61 113.65 119.59 116.6 115.1 114.5
29/01/2022 23:11:59 105.66 106.06 111.62 106.3 106.1 106 113.4 113.53 119.59 116.6 115.1 114.5
29/01/2022 23:12:00 106.82 106.86 111.62 106.3 106.1 106 111.94 113.35 118.76 116.6 115.1 114.5
29/01/2022 23:12:01 103.75 107.07 111.62 106.3 106.1 106 113.3 113.77 117.87 116.6 115.1 114.5
29/01/2022 23:12:02 107.1 106.97 111.62 106.3 106.1 106 112.59 113.4 117.87 116.6 115.1 114.5
29/01/2022 23:12:03 103.5 105.92 111.62 106.3 106.1 106 112.52 113.28 115.96 116.6 115.1 114.5
29/01/2022 23:12:04 104.11 104.54 111.62 106.3 106.1 106 113.93 113.67 114.18 116.6 115.1 114.5
29/01/2022 23:12:05 103.96 104.41 111.62 106.3 106.1 106 112.25 113.52 114.18 116.6 115.1 114.5
29/01/2022 23:12:06 104.31 104.91 111.62 106.3 106.1 106 113.52 113.7 114.18 116.5 115.1 114.5
29/01/2022 23:12:07 105.37 105.12 111.62 106.3 106.1 106 112.92 113.57 114.18 116.5 115.1 114.5
29/01/2022 23:12:08 107.86 107.14 111.62 106.3 106.1 106 113.04 113.48 114.18 116.5 115.1 114.5
29/01/2022 23:12:09 106.07 106.9 111.62 106.3 106.1 106 113.34 113.4 114.18 116.5 115.1 114.5
29/01/2022 23:12:10 107.18 107.81 111.62 106.3 106.1 106 116.17 115.77 115.77 116.5 115.1 114.5
29/01/2022 23:12:11 104.84 106.5 110.28 106 106.1 106 114.1 115.22 115.77 116.5 115.1 114.5
29/01/2022 23:12:12 104.71 105.57 110.28 105.9 106.1 106 112 114.38 115.77 116.5 115.1 114.5
29/01/2022 23:12:13 105.61 105.57 108.67 105.9 106.1 106 114.61 114.53 115.77 116.5 115.1 114.5
29/01/2022 23:12:14 104.36 105.55 107.98 105.9 106.1 106 112.83 114.66 115.77 116.5 115.1 114.5
29/01/2022 23:12:15 104.05 105.21 107.98 105.9 106.1 106 111.36 113.72 115.77 116.5 115.1 114.5
29/01/2022 23:12:16 103.83 104.44 107.98 105.9 106.1 106 112.65 113.28 115.77 116.5 115.1 114.5
29/01/2022 23:12:17 104.27 104.75 107.98 105.9 106.1 106 112.58 113.05 115.77 116.5 115.1 114.5
29/01/2022 23:12:18 103 104.31 107.98 105.9 106.1 106 112.05 113.35 115.77 116.5 115.1 114.5
29/01/2022 23:12:19 105.85 105.33 107.98 105.9 106.1 106 113.46 113.29 115.77 116.5 115.1 114.5
29/01/2022 23:12:20 103.99 105.43 107.98 105.9 106.1 106 111.83 113.43 115.77 116.5 115.1 114.5
29/01/2022 23:12:21 100.97 104.3 107.98 105.9 106.1 106 113.2 113.47 115.77 116.5 115.1 114.5
29/01/2022 23:12:22 108.03 107.45 107.98 105.9 106.1 106 113.2 113.44 115.77 116.5 115.1 114.5
29/01/2022 23:12:23 106.77 107.38 107.98 105.9 106.1 106 112.6 113.73 115.77 116.5 115.1 114.5
29/01/2022 23:12:24 106.66 107.53 107.98 105.9 106.1 106.1 114.46 114.03 115.77 116.5 115.1 114.5
29/01/2022 23:12:25 105.44 107.84 107.98 105.9 106.1 106.1 111.14 114.03 115.77 116.5 115.1 114.5
29/01/2022 23:12:26 102.47 105.84 107.98 105.9 106.1 106.1 112.75 113.15 115.77 116.5 115.1 114.5
29/01/2022 23:12:27 104.37 104.73 107.84 105.9 106.1 106 111.91 113.04 115.77 116.5 115.1 114.5
29/01/2022 23:12:28 101.78 104.27 107.84 105.9 106.1 106 112.12 112.87 115.77 116.5 115.1 114.5
29/01/2022 23:12:29 103.98 103.97 107.84 105.9 106.1 106 112.96 112.95 115.77 116.5 115.1 114.5
29/01/2022 23:12:30 101.35 103.64 107.84 105.8 106.1 106 111.2 112.93 115.77 116.5 115.1 114.5
29/01/2022 23:12:31 106.34 105.86 107.84 105.9 106.1 106 114.73 114.37 115.77 116.5 115.1 114.5
29/01/2022 23:12:32 105.45 106.66 107.84 105.9 106.1 106 112.38 113.75 115.77 116.5 115.1 114.5
29/01/2022 23:12:33 103.18 105.05 107.84 105.8 106.1 106 112.1 113.5 115.77 116.5 115.1 114.5
29/01/2022 23:12:34 102.89 103.93 107.84 105.8 106.1 106 113.68 113.39 115.77 116.5 115.1 114.5
29/01/2022 23:12:35 103.85 104.52 107.84 105.8 106.1 106 111.55 113.53 115.77 116.5 115.1 114.5
29/01/2022 23:12:36 100.34 103.2 107.84 105.7 106.1 106 112.57 113.22 115.77 116.5 115.1 114.5
29/01/2022 23:12:37 104.17 103.64 107.84 105.7 106.1 106 112.23 112.9 115.77 116.4 115.1 114.5
29/01/2022 23:12:38 101.88 103.26 107.84 105.7 106.1 106 112.21 113.1 115.77 116.4 115.1 114.5
29/01/2022 23:12:39 104.44 104.27 107.84 105.7 106.1 106 113.44 113.33 115.77 116.4 115.1 114.5
29/01/2022 23:12:40 101.53 103.41 107.84 105.7 106.1 106 111.52 113.38 115.22 116.4 115.1 114.4
29/01/2022 23:12:41 101.7 102.46 107.84 105.6 106.1 106 113.18 113.23 114.66 116.4 115.1 114.4
29/01/2022 23:12:42 103.92 103.74 107.84 105.6 106.1 106 112.36 113.21 114.66 116.4 115.1 114.4
29/01/2022 23:12:43 104.93 104.38 107.84 105.6 106.1 106 112.14 113.31 114.66 116.4 115.1 114.4
29/01/2022 23:12:44 103.13 104.28 107.84 105.6 106.1 106 113.24 113.14 114.37 116.4 115.1 114.4
29/01/2022 23:12:45 102.47 103.62 107.84 105.6 106.1 106 111.52 113.14 114.37 116.4 115.1 114.4
29/01/2022 23:12:46 103.51 103.77 107.84 105.6 106.1 106 112.94 113.25 114.37 116.4 115.1 114.4
29/01/2022 23:12:47 104.38 104.32 107.84 105.5 106.1 106 111.85 113.03 114.37 116.4 115.1 114.4
29/01/2022 23:12:48 100.93 104.1 107.84 105.5 106.1 106 111.79 112.85 114.37 116.4 115.1 114.4
29/01/2022 23:12:49 104.81 104.35 107.84 105.5 106.1 106 112.93 112.99 114.37 116.4 115.1 114.4
29/01/2022 23:12:50 107.83 107.01 107.84 105.5 106.1 106 118.23 117.49 117.49 116.4 115.2 114.4
29/01/2022 23:12:51 110.24 109.88 109.88 105.6 106.1 106 115.62 116.66 117.49 116.4 115.2 114.4
29/01/2022 23:12:52 103.77 109.11 109.88 105.6 106.1 106 113.11 115.59 117.49 116.4 115.2 114.4
29/01/2022 23:12:53 105.46 106.62 109.88 105.6 106.1 106 112.65 114.46 117.49 116.4 115.2 114.4
29/01/2022 23:12:54 108.47 108.16 109.88 105.6 106.1 106 114.27 114.13 117.49 116.4 115.2 114.4
29/01/2022 23:12:55 105.86 107.31 109.88 105.6 106.1 106 112.7 113.95 117.49 116.4 115.2 114.4
29/01/2022 23:12:56 107.04 107.75 109.88 105.6 106.1 106 114.01 114.12 117.49 116.4 115.2 114.4
29/01/2022 23:12:57 105.88 106.6 109.88 105.6 106.1 106 112.44 113.57 117.49 116.4 115.2 114.4
29/01/2022 23:12:58 107.85 107.44 109.88 105.6 106.1 106 113.32 113.71 117.49 116.4 115.2 114.4
29/01/2022 23:12:59 104.11 107.39 109.88 105.5 106.1 106 113.7 113.91 117.49 116.4 115.2 114.4
29/01/2022 23:13:00 104.55 105.88 109.88 105.5 106.1 106 112.36 113.83 117.49 116.4 115.2 114.4
29/01/2022 23:13:01 103.34 104.67 109.88 105.5 106.1 106 112.92 113.54 117.49 116.4 115.2 114.4
29/01/2022 23:13:02 103.89 104.81 109.88 105.5 106.1 106 112.4 113.27 117.49 116.4 115.2 114.4
29/01/2022 23:13:03 104.76 104.67 109.88 105.5 106.1 106 112.98 113.39 117.49 116.4 115.2 114.4
29/01/2022 23:13:04 106.11 105.91 109.88 105.5 106.1 106 113.92 113.81 117.49 116.4 115.2 114.4
29/01/2022 23:13:05 105.73 105.96 109.88 105.5 106.1 106 112.34 113.66 117.49 116.4 115.2 114.4
29/01/2022 23:13:06 104.87 106.09 109.88 105.5 106.1 106 113.27 113.83 117.49 116.4 115.2 114.4
29/01/2022 23:13:07 100.24 105.08 109.88 105.5 106.1 106 111.28 113.01 117.49 116.3 115.2 114.4
29/01/2022 23:13:08 104.84 104.3 109.88 105.5 106.1 106 112.75 112.93 117.49 116.3 115.2 114.4
29/01/2022 23:13:09 103.61 104.33 109.88 105.5 106.1 106 113.17 113.25 117.49 116.3 115.2 114.4
29/01/2022 23:13:10 101.41 104.01 109.88 105.5 106.1 106 115.27 114.97 117.49 116.3 115.2 114.4
29/01/2022 23:13:11 101.48 102.79 109.88 105.5 106.1 106 114.02 114.85 117.49 116.3 115.2 114.4
29/01/2022 23:13:12 106.69 105.62 109.88 105.5 106.1 106 117.97 117.53 117.53 116.3 115.2 114.4
29/01/2022 23:13:13 106.04 106.36 109.88 105.5 106.1 106 115.57 117.78 117.78 116.3 115.2 114.4
29/01/2022 23:13:14 102.82 105.64 109.88 105.5 106.1 106 112.87 116.61 117.78 116.3 115.2 114.4
29/01/2022 23:13:15 102.76 104.22 109.88 105.5 106.1 106 111.13 114.75 117.78 116.2 115.2 114.4
29/01/2022 23:13:16 103.63 104.1 109.88 105.5 106.1 106 112.96 113.73 117.78 116.2 115.2 114.4
29/01/2022 23:13:17 102.97 104.2 109.88 105.4 106.1 106 112.22 113.36 117.78 116.2 115.2 114.4
29/01/2022 23:13:18 102.9 103.57 109.88 105.4 106.1 106 112.63 113.3 117.78 116.2 115.2 114.4
29/01/2022 23:13:19 105.83 105.26 109.88 105.4 106.1 106 113.56 113.46 117.78 116.2 115.2 114.4
29/01/2022 23:13:20 105.07 105.96 109.88 105.4 106.1 106 112.15 113.74 117.78 116.2 115.2 114.4
29/01/2022 23:13:21 102.12 104.77 109.11 105.4 106.1 106 113.28 113.51 117.78 116.1 115.2 114.4
29/01/2022 23:13:22 105.5 105.02 108.16 105.4 106.1 106 113.08 113.81 117.78 116.1 115.2 114.4
29/01/2022 23:13:23 104.98 105.02 108.16 105.4 106.1 106 112.62 113.58 117.78 116.1 115.2 114.4
29/01/2022 23:13:24 106.36 106.37 107.75 105.4 106.1 106 113.91 113.64 117.78 116.1 115.2 114.4
29/01/2022 23:13:25 103.64 106.7 107.75 105.4 106.1 106 111.79 113.79 117.78 116.1 115.2 114.4
29/01/2022 23:13:26 104.08 104.67 107.44 105.4 106.1 106 112.93 113.44 117.78 116.1 115.2 114.4
29/01/2022 23:13:27 104.21 104.92 107.44 105.4 106.1 106 112.49 113.28 117.78 116 115.2 114.4
29/01/2022 23:13:28 103.27 104.63 107.39 105.4 106.1 106 112.99 113.3 117.78 116 115.2 114.4
29/01/2022 23:13:29 103.52 103.94 106.7 105.4 106.1 106 112.91 113.48 117.78 116 115.2 114.4
29/01/2022 23:13:30 101.62 103.53 106.7 105.4 106.1 106 117.87 117.42 117.78 116 115.2 114.4
29/01/2022 23:13:31 108.66 107.77 107.77 105.4 106.1 106 113.99 116.17 117.78 116 115.2 114.4
29/01/2022 23:13:32 106.27 107.9 107.9 105.4 106.1 106 112.47 114.79 117.78 116 115.2 114.4
29/01/2022 23:13:33 106.19 106.78 107.9 105.4 106.1 106 112.64 113.97 117.78 116 115.2 114.4
29/01/2022 23:13:34 104.45 106.43 107.9 105.4 106.1 106 113.81 113.78 117.78 116 115.2 114.4
29/01/2022 23:13:35 103.86 105.53 107.9 105.4 106.1 106 111.32 113.53 117.78 115.9 115.2 114.4
29/01/2022 23:13:36 99.5 104.2 107.9 105.4 106.1 106 112.34 113.23 117.78 115.9 115.2 114.4
29/01/2022 23:13:37 104.63 103.97 107.9 105.4 106.1 106 111.98 112.81 117.78 115.9 115.2 114.4
29/01/2022 23:13:38 104.02 104.27 107.9 105.4 106.1 106 112.97 113.23 117.78 115.9 115.2 114.4
29/01/2022 23:13:39 107.17 106.34 107.9 105.4 106.1 106 114.27 113.98 117.78 115.9 115.2 114.4
29/01/2022 23:13:40 102.91 106.08 107.9 105.4 106.1 106 111.55 113.91 117.78 115.9 115.2 114.4
29/01/2022 23:13:41 101.22 104.23 107.9 105.4 106.1 106 113.17 113.56 117.78 115.9 115.2 114.4
29/01/2022 23:13:42 105.67 105.33 107.9 105.4 106 106 112.69 113.44 117.78 115.9 115.2 114.4
29/01/2022 23:13:43 105.89 105.65 107.9 105.4 106.1 106 112.9 113.6 117.42 115.8 115.2 114.4
29/01/2022 23:13:44 104.97 105.57 107.9 105.4 106 106 113.83 113.68 117.42 115.8 115.2 114.4
29/01/2022 23:13:45 105.27 105.51 107.9 105.4 106 106 112.53 113.68 117.42 115.8 115.2 114.4
29/01/2022 23:13:46 106.34 106.31 107.9 105.4 106 106 113.06 113.55 117.42 115.8 115.2 114.4
29/01/2022 23:13:47 106.07 107.17 107.9 105.4 106.1 106 112.21 113.29 117.42 115.8 115.2 114.4
29/01/2022 23:13:48 106.76 107.08 107.9 105.4 106.1 106 113.23 113.64 117.42 115.8 115.2 114.4
29/01/2022 23:13:49 102.99 106.49 107.9 105.4 106.1 106 112.51 113.48 117.42 115.8 115.2 114.4
29/01/2022 23:13:50 106.96 106.64 107.9 105.4 106.1 106 117.64 117.04 117.42 115.8 115.2 114.4
29/01/2022 23:13:51 105.83 107.48 107.9 105.4 106.1 106 114.92 116.1 117.42 115.8 115.2 114.4
29/01/2022 23:13:52 105.06 106.2 107.9 105.4 106.1 106 113.14 115.04 117.42 115.8 115.2 114.4
29/01/2022 23:13:53 107.66 107.43 107.9 105.4 106.1 106 112.63 114.43 117.42 115.8 115.2 114.4
29/01/2022 23:13:54 103.82 106.81 107.9 105.4 106.1 106 113.63 113.62 117.42 115.8 115.2 114.4
29/01/2022 23:13:55 104.27 105.68 107.9 105.4 106.1 106 112.23 113.75 117.42 115.8 115.2 114.4
29/01/2022 23:13:56 104.02 105.11 107.9 105.4 106.1 106 112.96 113.54 117.42 115.7 115.1 114.4
29/01/2022 23:13:57 102.37 103.93 107.9 105.4 106.1 106 111.51 113.03 117.42 115.7 115.1 114.4
29/01/2022 23:13:58 101.72 102.87 107.9 105.4 106.1 106 113.18 113.22 117.42 115.7 115.1 114.4
29/01/2022 23:13:59 107.1 106.26 107.9 105.4 106.1 106 114.51 114.18 117.42 115.7 115.1 114.4
29/01/2022 23:14:00 105.3 106.55 107.9 105.4 106.1 106 113.22 114.44 117.04 115.7 115.1 114.4
29/01/2022 23:14:01 102.25 105.67 107.9 105.4 106.1 106 113.28 114.21 117.04 115.7 115.1 114.4
29/01/2022 23:14:02 100.85 103.79 107.48 105.4 106.1 106 112.46 113.66 117.04 115.7 115.1 114.4
29/01/2022 23:14:03 102.08 102.84 107.48 105.4 106.1 106 113.1 113.61 117.04 115.7 115.1 114.4
29/01/2022 23:14:04 107.08 105.94 107.48 105.4 106.1 106 113.89 113.77 117.04 115.7 115.2 114.4
29/01/2022 23:14:05 104.5 105.84 107.48 105.4 106.1 106 112.31 113.61 117.04 115.7 115.2 114.4
29/01/2022 23:14:06 103.14 104.83 107.48 105.4 106.1 106 113.47 113.88 117.04 115.7 115.2 114.4
29/01/2022 23:14:07 106.42 106.05 107.48 105.4 106.1 106 112.9 113.71 117.04 115.6 115.2 114.4
29/01/2022 23:14:08 106.47 106.51 107.48 105.4 106.1 106 113.21 113.62 117.04 115.6 115.1 114.4
29/01/2022 23:14:09 102.94 106.24 107.48 105.4 106.1 106 113.7 113.64 117.04 115.6 115.1 114.4
29/01/2022 23:14:10 100.94 104.4 107.48 105.4 106.1 106 116.47 116.09 117.04 115.6 115.2 114.4
29/01/2022 23:14:11 99.96 102.54 107.48 105.4 106.1 106 113.46 115.3 117.04 115.6 115.2 114.4
29/01/2022 23:14:12 106.63 105.48 107.48 105.4 106.1 106 117.26 116.94 117.04 115.6 115.2 114.4
29/01/2022 23:14:13 104.59 105.37 107.48 105.4 106.1 106 114.97 117.12 117.12 115.6 115.2 114.4
29/01/2022 23:14:14 103.7 105.05 107.48 105.4 106.1 106 112.74 116.05 117.12 115.6 115.2 114.4
29/01/2022 23:14:15 102.75 104.27 107.48 105.4 106.1 106 110.54 114.37 117.12 115.5 115.2 114.4
29/01/2022 23:14:16 103.14 103.91 107.48 105.4 106.1 106 112.38 113.14 117.12 115.5 115.2 114.4
29/01/2022 23:14:17 104.17 105.08 107.48 105.4 106 106 111.77 112.89 117.12 115.5 115.2 114.4
29/01/2022 23:14:18 103.08 103.81 107.48 105.4 106 106 111.4 112.64 117.12 115.5 115.2 114.4
29/01/2022 23:14:19 106.48 105.76 107.48 105.4 106 106 112.93 112.73 117.12 115.5 115.2 114.4
29/01/2022 23:14:20 102.96 105.79 107.48 105.4 106 106 111.54 113.08 117.12 115.5 115.2 114.4
29/01/2022 23:14:21 108.65 108.06 108.06 105.4 106 106 113.7 113.4 117.12 115.4 115.2 114.4
29/01/2022 23:14:22 104.04 106.87 108.06 105.4 106 106 112.53 113.48 117.12 115.4 115.2 114.4
29/01/2022 23:14:23 107.34 107 108.06 105.4 106 106 112.6 113.18 117.12 115.4 115.2 114.4
29/01/2022 23:14:24 106.92 107.35 108.06 105.4 106 106 113.93 113.68 117.12 115.4 115.2 114.4
29/01/2022 23:14:25 104.65 107.78 108.06 105.4 106 106 111.33 113.64 117.12 115.4 115.2 114.4
29/01/2022 23:14:26 102.37 105.41 108.06 105.4 106 106 112.59 113.08 117.12 115.4 115.2 114.4
29/01/2022 23:14:27 104.7 104.89 108.06 105.4 106 106 112.01 112.98 117.12 115.3 115.2 114.4
29/01/2022 23:14:28 103.04 104.45 108.06 105.4 106 106 112.15 112.74 117.12 115.3 115.2 114.4
29/01/2022 23:14:29 105.47 105.3 108.06 105.4 106 106 112.65 112.74 117.12 115.3 115.2 114.4
29/01/2022 23:14:30 104.3 105.48 108.06 105.4 106 106 116.96 116.54 117.12 115.3 115.2 114.4
29/01/2022 23:14:31 107.65 107.32 108.06 105.4 106 106 115.56 116.14 117.12 115.3 115.2 114.4
29/01/2022 23:14:32 105.94 107.33 108.06 105.5 106 106 112.67 115.18 117.12 115.3 115.2 114.4
29/01/2022 23:14:33 102.93 106.16 108.06 105.4 106 106 112.2 114.38 117.12 115.3 115.2 114.4
29/01/2022 23:14:34 102.81 104.31 108.06 105.4 106 106 113.82 113.65 117.12 115.2 115.2 114.4
29/01/2022 23:14:35 102.98 103.68 108.06 105.4 106 106 111.26 113.48 117.12 115.2 115.2 114.4
29/01/2022 23:14:36 102 102.97 108.06 105.4 106 106 112.4 113.18 117.12 115.2 115.2 114.4
29/01/2022 23:14:37 103.63 103.64 108.06 105.4 106 106 111.67 112.66 117.12 115.2 115.2 114.4
29/01/2022 23:14:38 101.75 103.11 108.06 105.4 106 106 112.21 112.83 117.12 115.2 115.2 114.4
29/01/2022 23:14:39 105.97 105.41 108.06 105.4 106 106 113.35 113.06 117.12 115.1 115.2 114.4
29/01/2022 23:14:40 102.07 104.5 108.06 105.4 106 106 111.56 113.21 117.12 115.1 115.2 114.4
29/01/2022 23:14:41 100.86 103.06 108.06 105.4 106 106 113.41 113.33 117.12 115.1 115.2 114.4
29/01/2022 23:14:42 104.33 104.03 108.06 105.4 106 106 112.4 113.13 117.12 115.1 115.2 114.4
29/01/2022 23:14:43 106.69 106.17 108.06 105.4 106 106 112.94 113.51 116.54 115 115.2 114.4
29/01/2022 23:14:44 102.12 105.35 108.06 105.4 106 106 113.64 113.49 116.54 115 115.2 114.4
29/01/2022 23:14:45 103.7 104.12 108.06 105.4 106 106 111.42 113.44 116.54 115 115.2 114.4
29/01/2022 23:14:46 107.96 107.22 108.06 105.4 106 106 113.54 113.44 116.54 115 115.2 114.4
29/01/2022 23:14:47 104.38 106.89 108.06 105.4 106 106 111.72 113.13 116.54 115 115.2 114.4
29/01/2022 23:14:48 102.92 105.38 108.06 105.4 106 106 112.03 112.86 116.54 115 115.2 114.4
29/01/2022 23:14:49 106.06 105.82 108.06 105.4 106 106 112.89 112.9 116.54 114.9 115.2 114.4
29/01/2022 23:14:50 107.25 106.94 108.06 105.4 106 106 116.97 116.45 116.54 115 115.2 114.4
29/01/2022 23:14:51 101.57 106.93 107.78 105.4 106 106 114.68 115.78 116.54 114.9 115.2 114.4
29/01/2022 23:14:52 104.55 104.98 107.78 105.4 106 106 112.87 114.71 116.54 114.9 115.2 114.4
29/01/2022 23:14:53 107.78 107.21 107.78 105.4 106 106 113.45 114.1 116.54 114.9 115.2 114.4
29/01/2022 23:14:54 103.77 107.05 107.78 105.4 106 106 114.13 114.15 116.54 114.9 115.2 114.4
29/01/2022 23:14:55 107.35 106.89 107.33 105.4 106 106 112.49 113.94 116.54 114.9 115.2 114.4
29/01/2022 23:14:56 105.2 106.76 107.33 105.4 106 106 112.84 113.76 116.54 114.9 115.2 114.4
29/01/2022 23:14:57 107.55 107.25 107.33 105.4 106 106 113.17 113.86 116.54 114.9 115.2 114.4
29/01/2022 23:14:58 103.08 106.85 107.33 105.4 106 106 112.7 113.46 116.54 114.9 115.2 114.4
29/01/2022 23:14:59 103.79 104.81 107.33 105.4 106 106 113.45 113.42 116.54 114.9 115.2 114.4
29/01/2022 23:15:00 108.98 108.13 108.13 105.4 106 106 113.49 114.21 116.45 114.9 115.2 114.4
29/01/2022 23:15:01 106.16 107.65 108.13 105.4 106 106 113.33 113.91 116.45 114.8 115.2 114.4
29/01/2022 23:15:02 106.31 107.16 108.13 105.4 106 106 113.03 113.78 116.45 114.8 115.2 114.4
29/01/2022 23:15:03 106.17 106.5 108.13 105.5 106 106 113.16 113.55 116.45 114.8 115.2 114.4
29/01/2022 23:15:04 105.35 106.66 108.13 105.5 106 106 113.43 113.53 116.45 114.8 115.2 114.4
29/01/2022 23:15:05 103.32 105.54 108.13 105.5 106 106 112.02 113.54 116.45 114.8 115.2 114.4
29/01/2022 23:15:06 107.61 107.26 108.13 105.5 106 106 113.4 113.56 116.45 114.8 115.2 114.4
29/01/2022 23:15:07 104.03 106.54 108.13 105.5 106 106 112.08 113.35 116.45 114.8 115.2 114.4
29/01/2022 23:15:08 105.69 106.5 108.13 105.5 106 106 113.1 113.33 116.45 114.7 115.2 114.4
29/01/2022 23:15:09 104.25 105.02 108.13 105.5 106 106 113.51 113.51 116.45 114.7 115.2 114.4
29/01/2022 23:15:10 102.22 104.94 108.13 105.5 106 106 114.26 114.52 116.45 114.7 115.2 114.4
29/01/2022 23:15:11 101.52 103.31 108.13 105.5 106 106 114.05 114.33 116.45 114.7 115.2 114.4
29/01/2022 23:15:12 102.61 102.75 108.13 105.5 106 106 115.73 115.6 116.45 114.7 115.2 114.4
29/01/2022 23:15:13 100.7 102.73 108.13 105.5 106 106 114.25 115.34 116.45 114.7 115.2 114.4
29/01/2022 23:15:14 100.89 101.47 108.13 105.4 106 106 116.35 116.1 116.45 114.7 115.2 114.4
29/01/2022 23:15:15 101.73 101.85 108.13 105.4 106 106 114.01 115.9 116.45 114.7 115.2 114.4
29/01/2022 23:15:16 104.38 103.53 108.13 105.4 106 106 114.08 115.07 116.45 114.7 115.2 114.4
29/01/2022 23:15:17 108.06 106.94 108.13 105.4 106 106 112.52 114.59 116.45 114.7 115.2 114.4
29/01/2022 23:15:18 102.36 106.95 108.13 105.4 106 106 114.57 115.12 116.45 114.7 115.2 114.4
29/01/2022 23:15:19 103.85 104.52 108.13 105.4 106 106 112.46 113.72 116.45 114.6 115.2 114.4
29/01/2022 23:15:20 104.68 105.03 108.13 105.4 106 106 112.4 113.32 116.1 114.6 115.2 114.4
29/01/2022 23:15:21 105.04 105.41 108.13 105.4 106 106 115.25 114.97 116.1 114.6 115.2 114.4
29/01/2022 23:15:22 106.3 105.99 108.13 105.4 106 106 115.18 115.44 116.1 114.6 115.2 114.4
29/01/2022 23:15:23 107.69 107.69 108.13 105.4 106 106 113.91 115.58 116.1 114.6 115.2 114.4
29/01/2022 23:15:24 107.65 107.61 108.13 105.4 106 106 114.48 115.21 116.1 114.6 115.2 114.4
29/01/2022 23:15:25 103.58 107.36 108.13 105.4 106 106 115.65 115.57 116.1 114.5 115.2 114.4
29/01/2022 23:15:26 108.32 108.28 108.28 105.4 106 106 113.36 115.23 116.1 114.5 115.2 114.4
29/01/2022 23:15:27 104.27 108.01 108.28 105.4 106 106 113.85 114.82 116.1 114.5 115.2 114.4
29/01/2022 23:15:28 105.82 106.38 108.28 105.4 106 106 113.36 114.06 116.1 114.5 115.2 114.4
29/01/2022 23:15:29 109.29 108.49 108.49 105.5 106 106 113.84 114.32 116.1 114.5 115.2 114.4
29/01/2022 23:15:30 108.43 108.81 108.81 105.5 106 106 114.37 114.49 116.1 114.4 115.2 114.4
29/01/2022 23:15:31 106.67 108.85 108.85 105.5 106 106 114.09 114.31 116.1 114.4 115.2 114.4
29/01/2022 23:15:32 103.32 107.14 108.85 105.5 106 106 112.56 114.28 116.1 114.4 115.2 114.4
29/01/2022 23:15:33 103.42 105.07 108.85 105.5 106 106 113.82 114.05 116.1 114.3 115.2 114.4
29/01/2022 23:15:34 108.71 107.78 108.85 105.5 106 106 114.23 114.29 116.1 114.3 115.2 114.4
29/01/2022 23:15:35 110.73 109.88 109.88 105.5 106 106 115.03 114.87 116.1 114.3 115.2 114.4
29/01/2022 23:15:36 108.5 109.85 109.88 105.6 106 106 114.87 115.68 116.1 114.3 115.2 114.4
29/01/2022 23:15:37 104.1 109.14 109.88 105.6 106 106 114.43 115.58 116.1 114.3 115.2 114.4
29/01/2022 23:15:38 105.85 106.61 109.88 105.6 106 106 111.78 114.42 116.1 114.2 115.2 114.4
29/01/2022 23:15:39 107.43 107.36 109.88 105.6 106 106 114.08 113.93 116.1 114.2 115.2 114.4
29/01/2022 23:15:40 107.69 108.62 109.88 105.6 106 106 114.68 114.62 116.1 114.2 115.2 114.4
29/01/2022 23:15:41 107.76 108.31 109.88 105.6 106 106 113.34 114.7 116.1 114.2 115.2 114.4
29/01/2022 23:15:42 105.68 107.19 109.88 105.6 106 106 114.56 114.87 116.1 114.1 115.2 114.4
29/01/2022 23:15:43 104.54 106.32 109.88 105.6 106 106 113.34 114.38 116.1 114.1 115.2 114.4
29/01/2022 23:15:44 104.25 105.27 109.88 105.6 106 106 113.46 114.3 115.9 114.1 115.2 114.4
29/01/2022 23:15:45 106.01 105.9 109.88 105.5 106 106 113.53 114.07 115.68 114 115.2 114.4
29/01/2022 23:15:46 105.05 106.29 109.88 105.5 106 106 113.06 113.57 115.68 114 115.2 114.4
29/01/2022 23:15:47 106.75 106.58 109.88 105.5 106 106 113.24 113.8 115.68 114 115.2 114.4
29/01/2022 23:15:48 101.41 106.1 109.88 105.5 106 106 113.32 113.67 115.68 114 115.2 114.4
29/01/2022 23:15:49 107.52 106.63 109.88 105.5 106 106 114.1 114.14 115.68 114 115.2 114.4
29/01/2022 23:15:50 107.5 107.69 109.88 105.5 106 106 113.19 114.13 115.68 113.9 115.2 114.4
29/01/2022 23:15:51 108.82 109.25 109.88 105.6 106 106 114.26 114.29 115.68 113.9 115.2 114.4
29/01/2022 23:15:52 103.4 108.55 109.88 105.6 106 106 113.17 114.05 115.68 113.9 115.2 114.4
29/01/2022 23:15:53 105.04 106.11 109.88 105.6 106 106 112.7 113.76 115.68 113.9 115.2 114.4
29/01/2022 23:15:54 105.08 105.73 109.88 105.5 106 106 113.29 113.83 115.68 113.9 115.2 114.4
29/01/2022 23:15:55 105.23 105.69 109.88 105.5 106 106 113.77 114.08 115.68 113.9 115.2 114.4
29/01/2022 23:15:56 101.43 105.36 109.88 105.5 106 106 113.56 114.62 115.68 113.8 115.2 114.4
29/01/2022 23:15:57 102.74 103.53 109.88 105.5 106 106 112.7 113.7 115.68 113.8 115.2 114.4
29/01/2022 23:15:58 106.53 105.69 109.88 105.5 106 106 114.27 114.32 115.68 113.8 115.2 114.4
29/01/2022 23:15:59 104.15 105.45 109.88 105.5 106 106 112.82 114.37 115.68 113.8 115.2 114.4
29/01/2022 23:16:00 103.55 105.12 109.88 105.5 106 106 113.88 114.53 115.68 113.8 115.2 114.4
29/01/2022 23:16:01 103.46 104.7 109.88 105.5 106 106 114.27 114.91 115.68 113.8 115.2 114.4
29/01/2022 23:16:02 105.54 105.01 109.88 105.5 106 106 113.62 114.45 115.68 113.8 115.2 114.4
29/01/2022 23:16:03 109.37 108.45 109.88 105.5 106 106 114.83 114.72 115.68 113.8 115.2 114.4
29/01/2022 23:16:04 108.72 108.6 109.88 105.5 106 106 113.66 114.46 115.68 113.8 115.2 114.4
29/01/2022 23:16:05 107.42 108.46 109.85 105.5 106 106 113.38 114.24 115.68 113.8 115.2 114.4
29/01/2022 23:16:06 105.86 108.27 109.25 105.5 106 106 113.98 114.4 115.58 113.8 115.2 114.4
29/01/2022 23:16:07 104.15 106.89 109.25 105.5 106 106 113.2 114.02 114.91 113.8 115.2 114.4
29/01/2022 23:16:08 107.51 107.05 109.25 105.5 106 106 112.75 113.75 114.91 113.8 115.2 114.4
29/01/2022 23:16:09 107.53 107.86 109.25 105.5 106 106 113.95 113.94 114.91 113.8 115.2 114.4
29/01/2022 23:16:10 104.38 107.82 109.25 105.5 106 106 113.16 113.82 114.91 113.8 115.2 114.4
29/01/2022 23:16:11 103.34 105.62 109.25 105.5 106 106 112.59 113.61 114.91 113.8 115.2 114.4
29/01/2022 23:16:12 108.71 107.95 109.25 105.5 106 106 114.42 114.19 114.91 113.7 115.2 114.4
29/01/2022 23:16:13 107.81 108.02 109.25 105.5 106 106 113.45 114.13 114.91 113.7 115.2 114.4
29/01/2022 23:16:14 108 108.27 109.25 105.5 106 106 114.44 114.9 114.91 113.7 115.2 114.4
29/01/2022 23:16:15 104.88 108.13 109.25 105.5 106 106 114.8 115.01 115.01 113.7 115.2 114.4
29/01/2022 23:16:16 107.37 107.49 109.25 105.5 106 106 114.47 114.86 115.01 113.7 115.3 114.4
29/01/2022 23:16:17 107.89 108.36 109.25 105.6 106 106 113.72 114.9 115.01 113.7 115.3 114.4
29/01/2022 23:16:18 105.09 107.24 109.25 105.6 106 106 115.67 115.57 115.57 113.7 115.3 114.4
29/01/2022 23:16:19 112.57 111.32 111.32 105.6 106 106 115.47 115.53 115.57 113.7 115.3 114.4
29/01/2022 23:16:20 106.12 110.72 111.32 105.6 106.1 106 112.79 115.53 115.57 113.7 115.3 114.4
29/01/2022 23:16:21 106.29 108.74 111.32 105.6 106.1 106 114.38 115.09 115.57 113.6 115.3 114.4
29/01/2022 23:16:22 101.35 107.17 111.32 105.6 106 106 112.67 114.04 115.57 113.6 115.3 114.4
29/01/2022 23:16:23 105.94 106.18 111.32 105.6 106 106 112.83 113.52 115.57 113.6 115.3 114.4
29/01/2022 23:16:24 109.33 108.81 111.32 105.7 106.1 106 114.82 114.48 115.57 113.6 115.3 114.4
29/01/2022 23:16:25 101.51 108.4 111.32 105.6 106.1 106 113.65 114.77 115.57 113.5 115.3 114.4
29/01/2022 23:16:26 103.95 105.62 111.32 105.6 106.1 106 113.76 114.49 115.57 113.5 115.3 114.4
29/01/2022 23:16:27 107.44 106.43 111.32 105.6 106.1 106 114.43 114.45 115.57 113.5 115.3 114.4
29/01/2022 23:16:28 104.38 106.7 111.32 105.6 106.1 106 112.98 114.16 115.57 113.5 115.3 114.4
29/01/2022 23:16:29 100.56 105 111.32 105.6 106.1 106 112.13 113.71 115.57 113.4 115.3 114.4
29/01/2022 23:16:30 101.46 102.77 111.32 105.6 106.1 106 112.82 113.15 115.57 113.4 115.3 114.4
29/01/2022 23:16:31 105.91 105.17 111.32 105.6 106.1 106 113.95 113.86 115.57 113.4 115.3 114.4
29/01/2022 23:16:32 107.22 106.62 111.32 105.6 106.1 106 113.19 114.18 115.57 113.4 115.3 114.4
29/01/2022 23:16:33 104.29 106.63 111.32 105.6 106.1 106 114.11 114.15 115.57 113.4 115.3 114.4
29/01/2022 23:16:34 101.38 105.12 111.32 105.6 106.1 106 114.07 114.37 115.57 113.4 115.3 114.4
29/01/2022 23:16:35 104.29 104.44 111.32 105.6 106.1 106 112.46 114.45 115.57 113.4 115.3 114.4
29/01/2022 23:16:36 108.53 107.57 111.32 105.6 106.1 106 114.87 114.51 115.57 113.4 115.3 114.4
29/01/2022 23:16:37 107.05 108.4 111.32 105.6 106.1 106 115.35 115.18 115.57 113.4 115.3 114.4
29/01/2022 23:16:38 106.48 107.19 111.32 105.6 106.1 106 112.08 115.23 115.57 113.4 115.3 114.4
29/01/2022 23:16:39 102.14 106.47 111.32 105.5 106.1 106 114.7 115.17 115.57 113.4 115.3 114.4
29/01/2022 23:16:40 106.86 106.62 111.32 105.5 106.1 106 115.07 115.44 115.57 113.4 115.3 114.4
29/01/2022 23:16:41 106.97 107.26 111.32 105.5 106.1 106 114.37 115.09 115.57 113.4 115.3 114.4
29/01/2022 23:16:42 107.78 108.29 111.32 105.4 106.1 106 113.55 114.5 115.57 113.4 115.3 114.4
29/01/2022 23:16:43 106.2 107.63 111.32 105.4 106.1 106 113.82 114.29 115.57 113.5 115.3 114.4
29/01/2022 23:16:44 99.9 106.91 111.32 105.4 106.1 106 113.78 114.88 115.57 113.5 115.3 114.4
29/01/2022 23:16:45 102.68 103.78 111.32 105.4 106.1 106 114.28 114.53 115.57 113.5 115.3 114.4
29/01/2022 23:16:46 106.05 105.49 111.32 105.4 106.1 106 114.35 114.68 115.57 113.5 115.3 114.4
29/01/2022 23:16:47 104.13 105.44 111.32 105.4 106.1 106 113.24 114.82 115.57 113.5 115.3 114.4
29/01/2022 23:16:48 102.83 104.49 111.32 105.4 106 106 113.04 114.06 115.53 113.5 115.3 114.4
29/01/2022 23:16:49 98.81 103.44 110.72 105.4 106 106 112.35 113.56 115.53 113.5 115.3 114.4
29/01/2022 23:16:50 109.04 107.99 108.81 105.4 106 106 113.56 113.63 115.44 113.5 115.3 114.4
29/01/2022 23:16:51 106.73 108.11 108.81 105.4 106 106 114.26 114.48 115.44 113.5 115.3 114.4
29/01/2022 23:16:52 106.81 107.17 108.81 105.5 106 106 114.31 114.61 115.44 113.5 115.3 114.4
29/01/2022 23:16:53 106.17 107.11 108.81 105.5 106 106 113.15 114.66 115.44 113.5 115.3 114.4
29/01/2022 23:16:54 104.6 106.53 108.4 105.5 106 106 114.75 115.09 115.44 113.5 115.3 114.4
29/01/2022 23:16:55 105.35 105.68 108.4 105.5 106 106 114.53 115.03 115.44 113.5 115.3 114.4
29/01/2022 23:16:56 106.52 106.9 108.4 105.4 106 106 113.86 114.92 115.44 113.5 115.3 114.4
29/01/2022 23:16:57 100.2 106 108.4 105.4 106 106 115.72 115.73 115.73 113.5 115.3 114.4
29/01/2022 23:16:58 101.35 103.27 108.4 105.4 106 106 114.97 115.62 115.73 113.6 115.3 114.4
29/01/2022 23:16:59 105.76 105.52 108.4 105.4 106 106 113.54 115.67 115.73 113.6 115.3 114.4
29/01/2022 23:17:00 103.43 104.13 108.4 105.4 106 106 114.7 115.29 115.73 113.6 115.3 114.4
29/01/2022 23:17:01 103.64 104.5 108.4 105.4 106 106 114.9 115.25 115.73 113.6 115.3 114.4
29/01/2022 23:17:02 100.51 103.32 108.4 105.4 106 106 111.69 114.73 115.73 113.6 115.3 114.4
29/01/2022 23:17:03 101.96 102.1 108.4 105.4 106 106 113.65 113.84 115.73 113.6 115.3 114.4
29/01/2022 23:17:04 102.11 102.66 108.4 105.4 106 106 113.31 113.73 115.73 113.6 115.3 114.4
29/01/2022 23:17:05 105.85 104.91 108.4 105.4 106 106 112.95 113.88 115.73 113.6 115.3 114.4
29/01/2022 23:17:06 107.12 107.01 108.4 105.4 106 106 114.31 114.31 115.73 113.6 115.3 114.4
29/01/2022 23:17:07 100.1 106.02 108.29 105.4 106 106 113.67 114.02 115.73 113.6 115.3 114.4
29/01/2022 23:17:08 106.8 106.52 108.29 105.4 106 106 113.1 114.02 115.73 113.6 115.3 114.4
29/01/2022 23:17:09 102.84 106.57 108.29 105.4 106 106 113.99 114.35 115.73 113.6 115.3 114.4
29/01/2022 23:17:10 98.07 104.26 108.29 105.4 106 106 113.22 113.85 115.73 113.6 115.3 114.4
29/01/2022 23:17:11 108.12 107.26 108.29 105.4 106 106 114.35 114.37 115.73 113.6 115.3 114.4
29/01/2022 23:17:12 109.76 109.15 109.15 105.4 106 106 114.83 114.8 115.73 113.6 115.3 114.4
29/01/2022 23:17:13 105.51 109.39 109.39 105.4 106 106 114.24 115.43 115.73 113.6 115.3 114.4
29/01/2022 23:17:14 105.88 106.91 109.39 105.4 106 106 112.59 114.41 115.73 113.6 115.3 114.4
29/01/2022 23:17:15 108.19 107.92 109.39 105.4 106.1 106 115.43 115.29 115.73 113.6 115.3 114.4
29/01/2022 23:17:16 108.02 108.42 109.39 105.4 106.1 106 115.05 115.37 115.73 113.6 115.3 114.4
29/01/2022 23:17:17 105.64 108.12 109.39 105.4 106.1 106 113.45 115.44 115.73 113.6 115.3 114.4
29/01/2022 23:17:18 101.94 106.26 109.39 105.4 106.1 106 114.3 115.29 115.73 113.6 115.3 114.4
29/01/2022 23:17:19 103.95 104.12 109.39 105.4 106.1 106 113.71 114.57 115.73 113.6 115.3 114.4
29/01/2022 23:17:20 104.7 104.87 109.39 105.4 106.1 106 113.84 114.56 115.73 113.6 115.3 114.4
29/01/2022 23:17:21 101.21 104.62 109.39 105.4 106.1 106 113.52 114.24 115.73 113.6 115.3 114.4
29/01/2022 23:17:22 100.71 102.69 109.39 105.4 106.1 106 112.81 113.61 115.73 113.6 115.2 114.4
29/01/2022 23:17:23 105.74 105.45 109.39 105.4 106.1 106 113.24 113.56 115.73 113.6 115.2 114.4
29/01/2022 23:17:24 104.72 105.45 109.39 105.4 106 106 114.28 114.27 115.73 113.6 115.2 114.4
29/01/2022 23:17:25 108.78 107.76 109.39 105.4 106.1 106 114.23 114.36 115.73 113.6 115.2 114.4
29/01/2022 23:17:26 108.98 108.67 109.39 105.5 106.1 106 113.52 114.41 115.73 113.6 115.2 114.4
29/01/2022 23:17:27 101.95 108.7 109.39 105.4 106.1 106 113.44 114.28 115.67 113.6 115.2 114.4
29/01/2022 23:17:28 106.26 106.28 109.39 105.5 106.1 106 113.23 113.7 115.67 113.6 115.2 114.4
29/01/2022 23:17:29 107.8 107.74 109.39 105.5 106.1 106 113.71 114.11 115.44 113.6 115.2 114.4
29/01/2022 23:17:30 105.63 107.02 109.39 105.5 106.1 106 113.71 114.17 115.44 113.6 115.2 114.4
29/01/2022 23:17:31 110.55 110.48 110.48 105.5 106.1 106 114.86 115.18 115.44 113.6 115.2 114.4
29/01/2022 23:17:32 99.91 108.58 110.48 105.5 106.1 106 113.34 114.81 115.44 113.6 115.2 114.4
29/01/2022 23:17:33 103.23 105.2 110.48 105.5 106.1 106 112.73 113.71 115.44 113.6 115.2 114.4
29/01/2022 23:17:34 107.17 106.68 110.48 105.5 106.1 106 112.99 113.36 115.44 113.6 115.2 114.4
29/01/2022 23:17:35 102.14 106.12 110.48 105.5 106.1 106 113.38 113.54 115.44 113.6 115.2 114.4
29/01/2022 23:17:36 100.31 104.05 110.48 105.5 106.1 106 114.42 115.08 115.44 113.7 115.2 114.4
29/01/2022 23:17:37 104.4 104.05 110.48 105.5 106.1 106 115.96 116.07 116.07 113.7 115.2 114.4
29/01/2022 23:17:38 107.05 106.51 110.48 105.5 106.1 106 113.92 115.27 116.07 113.7 115.2 114.4
29/01/2022 23:17:39 111.29 109.7 110.48 105.6 106.1 106 115.93 115.55 116.07 113.7 115.2 114.4
29/01/2022 23:17:40 107.24 109.53 110.48 105.6 106.1 106 113.93 115.29 116.07 113.7 115.2 114.4
29/01/2022 23:17:41 100.06 108.05 110.48 105.6 106.1 106 112.77 114.69 116.07 113.7 115.2 114.4
29/01/2022 23:17:42 101.06 104.84 110.48 105.6 106.1 106 113.83 114.2 116.07 113.7 115.2 114.4
29/01/2022 23:17:43 104.93 104.59 110.48 105.6 106.1 106 113.88 114.01 116.07 113.7 115.2 114.4
29/01/2022 23:17:44 108.31 107.52 110.48 105.6 106.1 106 113.76 114.35 116.07 113.7 115.2 114.4
29/01/2022 23:17:45 104.34 107.93 110.48 105.6 106.1 106 114.53 114.54 116.07 113.7 115.2 114.4
29/01/2022 23:17:46 100.28 105.56 110.48 105.6 106.1 106 113.33 114.32 116.07 113.7 115.2 114.4
29/01/2022 23:17:47 106.15 105.88 110.48 105.6 106.1 106 113.58 114.33 116.07 113.7 115.2 114.4
29/01/2022 23:17:48 111.08 109.95 110.48 105.6 106.1 106 115.2 114.97 116.07 113.7 115.2 114.4
29/01/2022 23:17:49 108.61 109.55 110.48 105.7 106.1 106 113.58 114.64 116.07 113.7 115.2 114.4
29/01/2022 23:17:50 109.91 110.01 110.48 105.7 106.1 106 115.43 115.44 116.07 113.7 115.2 114.4
29/01/2022 23:17:51 111.77 111.61 111.61 105.7 106.1 106 115.88 115.81 116.07 113.7 115.2 114.4
29/01/2022 23:17:52 104.75 111.05 111.61 105.7 106.1 106 114.36 115.52 116.07 113.7 115.2 114.4
29/01/2022 23:17:53 99.65 108.14 111.61 105.7 106.1 106 112.84 115.23 116.07 113.7 115.2 114.4
29/01/2022 23:17:54 101.53 104.79 111.61 105.7 106.1 106 115.32 115.22 116.07 113.7 115.2 114.4
29/01/2022 23:17:55 112.25 110.55 111.61 105.7 106.1 106 115.39 115.28 116.07 113.7 115.2 114.4
29/01/2022 23:17:56 106.47 110.06 111.61 105.7 106.1 106 112.77 115.32 116.07 113.7 115.2 114.4
29/01/2022 23:17:57 108.03 108.59 111.61 105.7 106.1 106 114.85 115.01 116.07 113.7 115.2 114.4
29/01/2022 23:17:58 108.1 108.68 111.61 105.7 106.1 106 113.73 114.4 116.07 113.7 115.2 114.4
29/01/2022 23:17:59 105.3 108.13 111.61 105.7 106.1 106 112.93 114.26 116.07 113.7 115.2 114.4
29/01/2022 23:18:00 105.64 106.62 111.61 105.7 106.1 106 114.21 114.38 116.07 113.7 115.2 114.4
29/01/2022 23:18:01 101.36 105.81 111.61 105.7 106.1 106 114.17 114.93 116.07 113.7 115.2 114.4
29/01/2022 23:18:02 102.2 103.6 111.61 105.7 106.1 106 114.15 114.97 116.07 113.7 115.2 114.4
29/01/2022 23:18:03 107.65 106.35 111.61 105.7 106.1 106 115.55 115.48 116.07 113.8 115.2 114.4
29/01/2022 23:18:04 106.73 106.98 111.61 105.7 106.1 106 114.03 115.11 116.07 113.8 115.2 114.4
29/01/2022 23:18:05 110.48 109.73 111.61 105.8 106.2 106 114.34 115.1 116.07 113.8 115.2 114.4
29/01/2022 23:18:06 103.4 109.59 111.61 105.8 106.2 106 113.63 114.7 116.07 113.8 115.2 114.4
29/01/2022 23:18:07 106.62 106.96 111.61 105.8 106.2 106 114.38 114.45 115.81 113.8 115.2 114.4
29/01/2022 23:18:08 109.48 108.59 111.61 105.8 106.2 106 114.54 114.8 115.81 113.8 115.2 114.4
29/01/2022 23:18:09 106.24 108.65 111.61 105.8 106.2 106 114.81 115 115.81 113.8 115.2 114.4
29/01/2022 23:18:10 104.85 107.29 111.61 105.8 106.2 106 114.6 115.02 115.81 113.8 115.2 114.4
29/01/2022 23:18:11 107.36 107.33 111.61 105.8 106.2 106 113.48 115.14 115.81 113.8 115.2 114.4
29/01/2022 23:18:12 108.4 108.3 111.61 105.8 106.2 106 114.09 114.56 115.81 113.8 115.2 114.4
29/01/2022 23:18:13 107.87 109.06 111.61 105.8 106.2 106 115.96 115.55 115.81 113.8 115.2 114.4
29/01/2022 23:18:14 106.4 107.83 111.61 105.9 106.2 106 113.39 115.73 115.81 113.8 115.2 114.4
29/01/2022 23:18:15 103.28 106.68 111.61 105.9 106.2 106 114.89 115.57 115.81 113.8 115.2 114.4
29/01/2022 23:18:16 109.85 108.61 111.61 105.9 106.2 106 115.21 115.65 115.81 113.8 115.2 114.4
29/01/2022 23:18:17 106.97 108.57 111.61 105.9 106.2 106 114.28 115.13 115.81 113.8 115.2 114.4
29/01/2022 23:18:18 106.36 107.84 111.61 105.9 106.2 106 113.48 114.45 115.81 113.8 115.2 114.4
29/01/2022 23:18:19 106.78 107.18 111.61 105.9 106.2 106 113.13 114 115.81 113.8 115.2 114.4
29/01/2022 23:18:20 104.79 107.05 111.61 105.9 106.2 106 113.54 114.08 115.81 113.8 115.2 114.4
29/01/2022 23:18:21 104.43 106.18 111.05 105.9 106.2 106 113.83 113.96 115.73 113.8 115.2 114.4
29/01/2022 23:18:22 105.81 105.84 110.55 105.9 106.2 106 114 114.1 115.73 113.8 115.2 114.4
29/01/2022 23:18:23 104.63 105.41 110.55 105.9 106.2 106 113.33 114.24 115.73 113.8 115.2 114.4
29/01/2022 23:18:24 105.64 105.55 110.55 105.9 106.2 106 113.74 114.34 115.73 113.8 115.2 114.4
29/01/2022 23:18:25 106.64 106.87 110.06 105.9 106.2 106 113.68 114.41 115.73 113.8 115.2 114.4
29/01/2022 23:18:26 106.98 107.41 109.73 105.9 106.2 106 112.17 113.64 115.73 113.8 115.1 114.4
29/01/2022 23:18:27 105.48 107.61 109.73 105.9 106.2 106 113.98 113.95 115.73 113.8 115.1 114.4
29/01/2022 23:18:28 110.43 109.9 109.9 106 106.2 106 114.56 114.57 115.73 113.8 115.1 114.4
29/01/2022 23:18:29 105.82 109.69 109.9 106 106.2 106 113.35 114.68 115.73 113.8 115.1 114.4
29/01/2022 23:18:30 105.2 107.83 109.9 106 106.2 106 114.05 114.56 115.73 113.8 115.1 114.4
29/01/2022 23:18:31 106.75 106.79 109.9 106 106.2 106 113.75 114.23 115.73 113.8 115.1 114.4
29/01/2022 23:18:32 103.55 106.74 109.9 106 106.2 106 113.28 114.43 115.73 113.8 115.1 114.4
29/01/2022 23:18:33 104.6 105.14 109.9 106 106.2 106 115.13 114.99 115.73 113.8 115.1 114.4
29/01/2022 23:18:34 103.12 104.46 109.9 106 106.2 106 113.96 114.56 115.73 113.8 115.1 114.4
29/01/2022 23:18:35 102.74 103.64 109.9 105.9 106.2 106 112.58 114.67 115.73 113.8 115.1 114.4
29/01/2022 23:18:36 102.64 103.25 109.9 106 106.2 106 114.18 114.83 115.73 113.8 115.1 114.4
29/01/2022 23:18:37 103.1 103.55 109.9 105.9 106.2 106 114.86 114.69 115.73 113.8 115.1 114.4
29/01/2022 23:18:38 102.12 102.99 109.9 105.9 106.2 106 112.36 114.56 115.73 113.8 115.1 114.4
29/01/2022 23:18:39 107.87 107.06 109.9 105.9 106.2 106 113.9 113.93 115.73 113.8 115.1 114.4
29/01/2022 23:18:40 104.8 106.28 109.9 106 106.2 106 113.84 114.06 115.73 113.8 115.1 114.4
29/01/2022 23:18:41 104.32 105.58 109.9 106 106.2 106 112.67 114.18 115.73 113.8 115.1 114.4
29/01/2022 23:18:42 105.73 106.08 109.9 106 106.2 106 113.86 113.98 115.73 113.8 115.1 114.4
29/01/2022 23:18:43 106.87 106.84 109.9 106 106.2 106 114.1 114.16 115.73 113.8 115.1 114.4
29/01/2022 23:18:44 105.09 106.55 109.9 106 106.2 106 112.79 114.19 115.65 113.8 115.1 114.4
29/01/2022 23:18:45 103.61 105.59 109.9 106 106.2 106 114.15 114.17 115.65 113.8 115.1 114.4
29/01/2022 23:18:46 103.7 104.69 109.9 106 106.2 106 114.08 114.35 115.13 113.8 115.1 114.4
29/01/2022 23:18:47 103.86 104.94 109.9 105.9 106.2 106 113.02 114.48 114.99 113.8 115.1 114.4
29/01/2022 23:18:48 102.77 103.88 109.9 105.9 106.2 106 113.58 114.47 114.99 113.8 115.1 114.4
29/01/2022 23:18:49 104.07 104.75 109.9 105.9 106.2 106 114.19 114.86 114.99 113.8 115.1 114.4
29/01/2022 23:18:50 104.04 103.97 109.9 105.9 106.2 106 112.11 113.82 114.99 113.8 115.1 114.4
29/01/2022 23:18:51 110.62 110.06 110.06 106 106.2 106 114.33 114.08 114.99 113.8 115.1 114.4
29/01/2022 23:18:52 109.85 110.8 110.8 106 106.2 106 111.77 114.03 114.99 113.8 115.1 114.4
29/01/2022 23:18:53 104.82 109.66 110.8 106 106.2 106 108.79 112.63 114.99 113.8 115.1 114.4
29/01/2022 23:18:54 100.22 107.22 110.8 106 106.2 106 105.19 110.65 114.99 113.8 115.1 114.4
29/01/2022 23:18:55 103.68 104.24 110.8 106 106.2 106 107.64 107.98 114.99 113.8 115.1 114.4
29/01/2022 23:18:56 103.94 104.07 110.8 106 106.2 106 109.37 109.4 114.99 113.8 115.1 114.4
29/01/2022 23:18:57 102.45 104.31 110.8 106 106.2 106 103.67 108.46 114.99 113.8 115.1 114.4
29/01/2022 23:18:58 104.82 104.55 110.8 106 106.2 106 106.75 106.87 114.99 113.8 115.1 114.4
29/01/2022 23:18:59 105.94 105.67 110.8 106 106.2 106 108.78 108.15 114.99 113.7 115.1 114.4
29/01/2022 23:19:00 105.66 105.91 110.8 106 106.2 106 110.2 109.74 114.99 113.7 115.1 114.4
29/01/2022 23:19:01 107.12 106.68 110.8 106 106.2 106 113.07 112.17 114.99 113.7 115.1 114.4
29/01/2022 23:19:02 103.63 106.49 110.8 106 106.2 106 111.77 112.11 114.99 113.7 115 114.4
29/01/2022 23:19:03 108.6 107.83 110.8 106 106.2 106 111.61 112.49 114.86 113.7 115 114.4
29/01/2022 23:19:04 104.7 107.19 110.8 106 106.2 106 110.84 111.65 114.86 113.7 115 114.4
29/01/2022 23:19:05 102.59 105.65 110.8 106 106.2 106 109.92 111.17 114.86 113.7 115 114.4
29/01/2022 23:19:06 103.13 103.7 110.8 106 106.2 106 111.07 111.08 114.86 113.7 115 114.4
29/01/2022 23:19:07 100.92 103.57 110.8 106 106.2 106 110.34 110.95 114.86 113.7 115 114.4
29/01/2022 23:19:08 109.04 107.77 110.8 106 106.2 106 111.92 111.78 114.86 113.7 115 114.4
29/01/2022 23:19:09 107.03 107.68 110.8 106 106.2 106 110.12 111.48 114.86 113.7 115 114.4
29/01/2022 23:19:10 102.59 107.2 110.8 106 106.2 106 108.05 110.8 114.86 113.7 115 114.4
29/01/2022 23:19:11 109.05 108.52 110.8 106 106.2 106 112.08 111.49 114.86 113.7 115 114.4
29/01/2022 23:19:12 100.47 108.08 110.8 106 106.2 106 109.68 111.52 114.86 113.6 115 114.4
29/01/2022 23:19:13 104.84 105.25 110.8 106 106.2 106 110.52 110.74 114.86 113.6 115 114.4
29/01/2022 23:19:14 105.71 105.84 110.8 106 106.2 105.9 110.43 110.73 114.86 113.6 115 114.4
29/01/2022 23:19:15 100.11 105.33 110.8 106 106.2 105.9 109.51 110.58 114.86 113.6 115 114.4
29/01/2022 23:19:16 105.76 105.9 110.8 106 106.2 105.9 110.94 110.88 114.86 113.6 115 114.4
29/01/2022 23:19:17 103.2 106.31 110.8 106 106.2 105.9 110.89 111.67 114.86 113.6 115 114.4
29/01/2022 23:19:18 104.15 104.4 110.8 106 106.2 105.9 111.57 111.43 114.86 113.6 115 114.4
29/01/2022 23:19:19 102.99 104.86 110.8 106 106.2 105.9 108.29 111.33 114.08 113.6 115 114.4
29/01/2022 23:19:20 106.49 106.31 110.8 106 106.2 105.9 110.03 110.31 114.08 113.6 115 114.4
29/01/2022 23:19:21 103.76 106.2 110.8 106 106.2 105.9 109.87 110.21 114.03 113.6 115 114.4
29/01/2022 23:19:22 105.1 105.12 109.66 106 106.2 105.9 111.57 111.08 112.63 113.6 115 114.4
29/01/2022 23:19:23 104.68 106.01 108.52 106 106.2 105.9 111.32 111.42 112.49 113.6 115 114.4
29/01/2022 23:19:24 106.47 106.1 108.52 106 106.2 105.9 111.43 111.54 112.49 113.6 115 114.4
29/01/2022 23:19:25 110.14 109.8 109.8 106 106.2 105.9 113.27 113.07 113.07 113.6 115 114.4
29/01/2022 23:19:26 106.85 109.23 109.8 106 106.2 105.9 112.39 113.14 113.14 113.6 115 114.4
29/01/2022 23:19:27 105.99 107.92 109.8 106 106.2 105.9 110.23 112.38 113.14 113.6 115 114.4
29/01/2022 23:19:28 107.26 107.7 109.8 106.1 106.2 105.9 111.83 111.8 113.14 113.6 115 114.4
29/01/2022 23:19:29 104.69 106.8 109.8 106.1 106.2 105.9 110.79 111.79 113.14 113.6 115 114.4
29/01/2022 23:19:30 101.53 105.47 109.8 106 106.2 105.9 110.55 111.11 113.14 113.6 114.9 114.4
29/01/2022 23:19:31 104.63 104.24 109.8 106 106.2 105.9 110.95 110.92 113.14 113.5 114.9 114.4
29/01/2022 23:19:32 104.53 105.05 109.8 106 106.2 105.9 111.81 111.67 113.14 113.5 114.9 114.4
29/01/2022 23:19:33 104.12 104.38 109.8 106 106.2 105.9 111 111.64 113.14 113.5 114.9 114.4
29/01/2022 23:19:34 104.97 105.29 109.8 106 106.2 105.9 111.08 111.64 113.14 113.5 114.9 114.4
29/01/2022 23:19:35 108.69 108.54 109.8 106.1 106.2 105.9 112.89 112.75 113.14 113.5 114.9 114.4
29/01/2022 23:19:36 105.6 107.39 109.8 106.1 106.2 105.9 111.91 112.2 113.14 113.5 114.9 114.4
29/01/2022 23:19:37 104.61 106.41 109.8 106.1 106.2 105.9 111.39 112.17 113.14 113.5 114.9 114.4
29/01/2022 23:19:38 106.03 106.16 109.8 106.1 106.2 105.9 111.44 111.94 113.14 113.5 114.9 114.4
29/01/2022 23:19:39 103.57 105.81 109.8 106.1 106.2 105.9 111.2 111.88 113.14 113.5 114.9 114.4
29/01/2022 23:19:40 103.51 104.59 109.8 106.1 106.2 105.9 111.53 111.81 113.14 113.5 114.9 114.4
29/01/2022 23:19:41 103.91 104.3 109.8 106.1 106.2 105.9 111.34 111.64 113.14 113.5 114.9 114.4
29/01/2022 23:19:42 107.37 106.84 109.8 106.1 106.2 105.9 112.65 112.73 113.14 113.5 114.9 114.4
29/01/2022 23:19:43 106.84 107.35 109.8 106.1 106.2 105.9 110.82 112.01 113.14 113.5 114.9 114.4
29/01/2022 23:19:44 104.57 106.59 109.8 106.1 106.2 105.9 111.3 111.68 113.14 113.5 114.9 114.4
29/01/2022 23:19:45 105.06 105.41 109.8 106.1 106.2 105.9 111.26 111.54 113.14 113.5 114.9 114.4
29/01/2022 23:19:46 103.66 106.01 109.8 106.1 106.2 105.9 111.39 111.75 113.14 113.5 114.9 114.4
29/01/2022 23:19:47 104.49 104.86 109.8 106.1 106.2 105.9 111.18 111.32 113.14 113.5 114.9 114.4
29/01/2022 23:19:48 103.39 104.42 109.8 106.1 106.2 105.9 111.85 111.86 113.14 113.5 114.9 114.4
29/01/2022 23:19:49 105 105.21 109.8 106.1 106.2 105.9 111.96 112.1 113.14 113.5 114.9 114.4
29/01/2022 23:19:50 103 105.21 109.8 106.1 106.2 105.9 111.8 112.12 113.14 113.5 114.9 114.4
29/01/2022 23:19:51 107.53 107.27 109.8 106.1 106.2 105.9 112.53 112.83 113.14 113.5 114.9 114.4
29/01/2022 23:19:52 102.94 106.29 109.8 106.1 106.2 105.9 112.19 112.73 113.14 113.5 114.9 114.4
29/01/2022 23:19:53 101.04 104.55 109.8 106.1 106.2 105.9 109.58 112.14 113.14 113.5 114.9 114.4
29/01/2022 23:19:54 102.69 103.32 109.8 106.1 106.2 105.9 110.39 111.06 113.14 113.5 114.9 114.4
29/01/2022 23:19:55 101.43 102.84 109.23 106 106.2 105.9 111.3 111.24 113.14 113.5 114.9 114.4
29/01/2022 23:19:56 100.99 102.68 108.54 106 106.2 105.9 110.07 110.96 112.83 113.4 114.9 114.4
29/01/2022 23:19:57 103.25 102.81 108.54 106 106.2 105.9 110.88 110.82 112.83 113.4 114.8 114.4
29/01/2022 23:19:58 104.55 104.6 108.54 106 106.2 105.9 111.6 111.52 112.83 113.4 114.8 114.4
29/01/2022 23:19:59 103.52 104.89 108.54 106 106.2 105.9 111.67 111.9 112.83 113.4 114.8 114.4
29/01/2022 23:20:00 102.9 103.94 108.54 106 106.2 105.9 111.41 111.87 112.83 113.4 114.8 114.4
29/01/2022 23:20:01 98.27 102.64 108.54 106 106.2 105.9 111.62 111.68 112.83 113.4 114.8 114.4
29/01/2022 23:20:02 98.87 100.47 108.54 106 106.2 105.9 111.21 111.53 112.83 113.4 114.8 114.4
29/01/2022 23:20:03 100.31 100.45 108.54 106 106.2 105.9 110.15 111.54 112.83 113.4 114.8 114.4
29/01/2022 23:20:04 99.41 100.99 108.54 106 106.2 105.9 110.57 110.86 112.83 113.4 114.8 114.4
29/01/2022 23:20:05 100.64 100.79 107.39 106 106.2 105.9 110.15 110.76 112.83 113.4 114.8 114.4
29/01/2022 23:20:06 99.95 100.55 107.35 105.9 106.2 105.9 110.54 110.71 112.83 113.4 114.8 114.4
29/01/2022 23:20:07 100.38 100.78 107.35 105.9 106.2 105.9 110.48 110.78 112.83 113.4 114.8 114.4
29/01/2022 23:20:08 103.64 102.88 107.35 105.9 106.2 105.9 111.22 111.12 112.83 113.4 114.8 114.4
29/01/2022 23:20:09 101.54 102.29 107.35 105.9 106.2 105.9 111.58 111.61 112.83 113.4 114.8 114.4
29/01/2022 23:20:10 101.87 102.32 107.35 105.9 106.2 105.9 111.83 111.93 112.83 113.4 114.8 114.4
29/01/2022 23:20:11 103.6 103.41 107.35 105.9 106.2 105.9 112.38 112.45 112.83 113.4 114.8 114.4
29/01/2022 23:20:12 99.33 103.08 107.35 105.9 106.2 105.9 110.81 112.42 112.83 113.4 114.8 114.4
29/01/2022 23:20:13 100.21 101.26 107.27 105.9 106.1 105.9 110.86 111.8 112.83 113.3 114.8 114.4
29/01/2022 23:20:14 101.91 101.91 107.27 105.9 106.1 105.9 112.41 112.47 112.83 113.3 114.8 114.4
29/01/2022 23:20:15 101.45 101.62 107.27 105.9 106.1 105.9 110.61 111.86 112.83 113.3 114.8 114.4
29/01/2022 23:20:16 99.32 101.66 107.27 105.9 106.1 105.9 109.97 111.27 112.83 113.3 114.8 114.4
29/01/2022 23:20:17 105.02 104.47 107.27 105.9 106.1 105.9 111.45 111.15 112.83 113.3 114.8 114.4
29/01/2022 23:20:18 103.66 103.81 107.27 105.9 106.1 105.9 110.62 111.03 112.83 113.3 114.8 114.4
29/01/2022 23:20:19 106.63 106.42 107.27 105.9 106.1 105.9 113.54 112.95 112.95 113.3 114.8 114.4
29/01/2022 23:20:20 97.75 105.76 107.27 105.9 106.1 105.9 111.73 112.83 112.95 113.3 114.8 114.4
29/01/2022 23:20:21 106.57 105.73 106.42 105.9 106.1 105.9 112.08 112.6 112.95 113.3 114.8 114.4
29/01/2022 23:20:22 106.81 106.79 106.79 105.9 106.1 105.9 114.02 113.77 113.77 113.3 114.8 114.4
29/01/2022 23:20:23 105.06 106.57 106.79 105.9 106.1 105.9 112.86 113.44 113.77 113.3 114.8 114.4
29/01/2022 23:20:24 106.86 106.28 106.79 105.9 106.1 105.9 112.96 113.28 113.77 113.3 114.8 114.4
29/01/2022 23:20:25 105.89 106.81 106.81 105.9 106.1 105.9 111.79 113.45 113.77 113.3 114.8 114.4
29/01/2022 23:20:26 102.53 105.76 106.81 105.9 106.1 105.9 112.68 113.37 113.77 113.2 114.8 114.4
29/01/2022 23:20:27 106.69 106.53 106.81 105.9 106.1 105.9 111.7 112.28 113.77 113.2 114.8 114.4
29/01/2022 23:20:28 99.68 105.66 106.81 105.9 106.1 105.9 109.63 111.89 113.77 113.2 114.8 114.4
29/01/2022 23:20:29 105.71 104.79 106.81 105.9 106.1 105.9 111.97 111.47 113.77 113.2 114.8 114.4
29/01/2022 23:20:30 106.23 106.07 106.81 105.9 106.1 105.9 112.34 112.54 113.77 113.2 114.8 114.4
29/01/2022 23:20:31 105.99 106.24 106.81 105.9 106.1 105.9 112.48 112.32 113.77 113.2 114.8 114.4
29/01/2022 23:20:32 109.11 108.69 108.69 105.9 106.1 105.9 111.24 112.21 113.77 113.2 114.8 114.4
29/01/2022 23:20:33 106.12 108.56 108.69 105.9 106.1 105.9 110.14 111.8 113.77 113.2 114.8 114.4
29/01/2022 23:20:34 110.64 109.87 109.87 105.9 106.1 105.9 112.53 112.06 113.77 113.2 114.8 114.4
29/01/2022 23:20:35 104.21 109.65 109.87 105.9 106.1 105.9 111.73 112.42 113.77 113.2 114.8 114.4
29/01/2022 23:20:36 106.09 107 109.87 105.9 106.1 105.9 111.67 112.11 113.77 113.2 114.8 114.4
29/01/2022 23:20:37 103.36 106.58 109.87 105.9 106.1 105.9 109.22 111.75 113.77 113.2 114.8 114.4
29/01/2022 23:20:38 102.45 104.97 109.87 105.8 106.1 105.9 110.07 110.65 113.77 113.2 114.8 114.4
29/01/2022 23:20:39 104.51 104.67 109.87 105.8 106.1 105.9 110.9 110.87 113.77 113.1 114.7 114.4
29/01/2022 23:20:40 104.8 105.14 109.87 105.8 106.1 105.9 112.72 112.37 113.77 113.1 114.7 114.4
29/01/2022 23:20:41 105.85 105.77 109.87 105.8 106.1 105.9 111.96 112.24 113.77 113.1 114.7 114.4
29/01/2022 23:20:42 100.89 105.9 109.87 105.8 106.1 105.9 109.45 112.38 113.77 113.1 114.7 114.4
29/01/2022 23:20:43 106.7 106.24 109.87 105.8 106.1 105.9 110.65 111.02 113.77 113.1 114.7 114.4
29/01/2022 23:20:44 105.91 106.62 109.87 105.8 106.1 105.9 109.55 111.14 113.77 113.1 114.7 114.4
29/01/2022 23:20:45 104.5 105.27 109.87 105.8 106.1 105.9 110.5 110.32 113.77 113.1 114.7 114.4
29/01/2022 23:20:46 104.4 105.03 109.87 105.8 106.1 105.9 109.72 110.36 113.77 113.1 114.7 114.4
29/01/2022 23:20:47 106.88 106.93 109.87 105.8 106.1 105.9 111.51 111.31 113.77 113.1 114.7 114.4
29/01/2022 23:20:48 105.96 106.14 109.87 105.8 106.1 105.9 111.25 111.26 113.77 113.1 114.7 114.4
29/01/2022 23:20:49 104.57 105.87 109.87 105.8 106.1 105.9 110.43 111.14 113.77 113.1 114.7 114.4
29/01/2022 23:20:50 107.11 106.97 109.87 105.8 106.1 105.9 111.59 111.62 113.77 113.1 114.7 114.4
29/01/2022 23:20:51 106.9 107.45 109.87 105.8 106.1 105.9 111.62 111.84 113.77 113.1 114.7 114.4
29/01/2022 23:20:52 106.43 107.84 109.87 105.8 106.1 105.9 111.8 112.24 113.45 113.1 114.7 114.4
29/01/2022 23:20:53 107.01 107.19 109.87 105.8 106.1 105.9 110.1 111.54 113.45 113 114.7 114.4
29/01/2022 23:20:54 103.69 106.73 109.87 105.8 106.1 105.9 109.68 111.02 113.45 113 114.7 114.4
29/01/2022 23:20:55 103.17 104.99 109.87 105.8 106 105.9 109.99 110.12 113.37 113 114.7 114.4
29/01/2022 23:20:56 105.92 105.5 109.87 105.8 106 105.9 111.72 111.23 112.54 113 114.7 114.4
29/01/2022 23:20:57 104.49 106 109.87 105.8 106 105.9 112.14 112.11 112.54 113 114.7 114.4
29/01/2022 23:20:58 107.39 106.96 109.87 105.8 106 105.9 112.65 112.49 112.54 113 114.7 114.4
29/01/2022 23:20:59 106.12 107.26 109.87 105.8 106 105.9 112.42 112.72 112.72 113 114.7 114.4
29/01/2022 23:21:00 105.85 106.98 109.87 105.8 106 105.9 112.31 112.74 112.74 113 114.7 114.4
29/01/2022 23:21:01 105.55 106.59 109.87 105.8 106 105.9 110.36 112.29 112.74 113 114.7 114.4
29/01/2022 23:21:02 104.77 105.37 109.87 105.8 106 105.9 111.11 111.34 112.74 113 114.7 114.4
29/01/2022 23:21:03 106.92 106.63 109.87 105.8 106 105.9 111.85 111.74 112.74 113 114.7 114.4
29/01/2022 23:21:04 107.71 107.64 109.65 105.8 106 105.9 112.04 112.17 112.74 113 114.7 114.4
29/01/2022 23:21:05 104.75 107.41 107.84 105.8 106 105.9 111.39 112.1 112.74 113 114.7 114.4
29/01/2022 23:21:06 104.63 105.76 107.84 105.8 106 105.9 111.68 111.81 112.74 113 114.7 114.4
29/01/2022 23:21:07 104.86 105.62 107.84 105.8 106 105.9 111.44 111.75 112.74 113 114.7 114.4
29/01/2022 23:21:08 103.68 105.04 107.84 105.8 106 105.9 111.22 111.86 112.74 112.9 114.7 114.4
29/01/2022 23:21:09 106.36 105.93 107.84 105.8 106 105.9 112.91 112.6 112.74 112.9 114.7 114.4
29/01/2022 23:21:10 103.21 106.26 107.84 105.8 106 105.9 112.17 112.8 112.8 112.9 114.7 114.4
29/01/2022 23:21:11 99.37 104.24 107.84 105.8 106 105.9 110.91 112.27 112.8 112.9 114.7 114.4
29/01/2022 23:21:12 104.41 103.85 107.84 105.8 106 105.9 111.5 111.86 112.8 112.9 114.7 114.4
29/01/2022 23:21:13 101.23 103.67 107.84 105.7 106 105.9 110.85 111.86 112.8 112.9 114.7 114.4
29/01/2022 23:21:14 107.29 106.25 107.84 105.7 106 105.9 112.62 112.41 112.8 112.9 114.7 114.4
29/01/2022 23:21:15 108.62 108.17 108.17 105.8 106 105.9 113.06 112.78 112.8 112.9 114.7 114.4
29/01/2022 23:21:16 105.64 107.94 108.17 105.8 106 105.9 110.87 112.8 112.8 112.9 114.7 114.4
29/01/2022 23:21:17 106.08 107.82 108.17 105.7 106 105.9 111.4 111.68 112.8 112.9 114.7 114.4
29/01/2022 23:21:18 107.35 107.45 108.17 105.8 106 105.9 112.06 112.24 112.8 112.9 114.7 114.3
29/01/2022 23:21:19 104.08 106.74 108.17 105.7 106 105.9 111.18 111.88 112.8 112.9 114.7 114.3
29/01/2022 23:21:20 104.38 105.89 108.17 105.7 106 105.9 111.9 111.87 112.8 112.9 114.6 114.3
29/01/2022 23:21:21 103.46 104.69 108.17 105.7 106 105.9 110.96 111.75 112.8 112.8 114.6 114.3
29/01/2022 23:21:22 104.22 104.46 108.17 105.7 106 105.9 111.96 111.99 112.8 112.8 114.6 114.3
29/01/2022 23:21:23 103.91 104.58 108.17 105.7 106 105.9 112.13 112.23 112.8 112.8 114.6 114.3
29/01/2022 23:21:24 106.99 106.43 108.17 105.7 106 105.9 112.78 112.77 112.8 112.8 114.6 114.3
29/01/2022 23:21:25 105.42 106.75 108.17 105.7 106 105.9 111.89 112.88 112.88 112.8 114.6 114.3
29/01/2022 23:21:26 103.47 105.76 108.17 105.7 106 105.9 112.56 113.02 113.02 112.8 114.6 114.3
29/01/2022 23:21:27 104.21 104.75 108.17 105.7 106 105.9 110.47 112.34 113.02 112.8 114.6 114.3
29/01/2022 23:21:28 103 104.19 108.17 105.7 106 105.9 110.72 111.36 113.02 112.8 114.6 114.3
29/01/2022 23:21:29 101.27 103.74 108.17 105.7 106 105.9 111.23 111.38 113.02 112.8 114.6 114.3
29/01/2022 23:21:30 102.38 103.05 108.17 105.7 106 105.9 110.9 111 113.02 112.8 114.6 114.3
29/01/2022 23:21:31 103.46 103.23 108.17 105.7 106 105.9 111.31 111.33 113.02 112.8 114.6 114.3
29/01/2022 23:21:32 104.53 104.01 108.17 105.6 106 105.9 112.71 112.41 113.02 112.8 114.6 114.3
29/01/2022 23:21:33 103.9 104.18 108.17 105.6 106 105.9 112.02 112.39 113.02 112.8 114.6 114.3
29/01/2022 23:21:34 104.79 104.82 108.17 105.6 105.9 105.9 111.82 112.6 113.02 112.8 114.6 114.3
29/01/2022 23:21:35 101.76 104.86 108.17 105.6 105.9 105.9 112.44 112.67 113.02 112.8 114.6 114.3
29/01/2022 23:21:36 100.63 102.76 108.17 105.6 105.9 105.9 111.77 112.13 113.02 112.8 114.6 114.3
29/01/2022 23:21:37 100.45 101.92 108.17 105.6 105.9 105.9 110.16 112.13 113.02 112.7 114.6 114.3
29/01/2022 23:21:38 103.38 103.34 108.17 105.6 105.9 105.9 110.69 111.06 113.02 112.7 114.6 114.3
29/01/2022 23:21:39 102.64 103.48 108.17 105.6 105.9 105.9 111.5 111.54 113.02 112.7 114.6 114.3
29/01/2022 23:21:40 103.05 103.08 108.17 105.6 105.9 105.9 110.88 111.6 113.02 112.7 114.6 114.3
29/01/2022 23:21:41 102.46 103.08 108.17 105.6 105.9 105.9 110.9 111.26 113.02 112.7 114.6 114.3
29/01/2022 23:21:42 104.46 104.1 108.17 105.6 105.9 105.9 112.15 111.83 113.02 112.7 114.6 114.3
29/01/2022 23:21:43 103.59 104.44 108.17 105.6 105.9 105.9 112.57 112.83 113.02 112.7 114.6 114.3
29/01/2022 23:21:44 101.84 103.71 108.17 105.6 105.9 105.9 112.19 112.51 113.02 112.7 114.6 114.3
29/01/2022 23:21:45 104.7 104.5 107.94 105.6 105.9 105.9 112.4 112.4 113.02 112.7 114.6 114.3
29/01/2022 23:21:46 107.47 107.11 107.82 105.6 105.9 105.9 112.36 112.61 113.02 112.7 114.6 114.3
29/01/2022 23:21:47 106.34 106.67 107.45 105.6 105.9 105.9 112.22 112.51 113.02 112.7 114.6 114.3
29/01/2022 23:21:48 107.66 107.91 107.91 105.6 105.9 105.9 112.5 112.95 113.02 112.7 114.6 114.3
29/01/2022 23:21:49 104.54 107.04 107.91 105.6 105.9 105.9 112.93 113.04 113.04 112.7 114.6 114.3
29/01/2022 23:21:50 107.68 107.73 107.91 105.6 105.9 105.9 111.73 112.92 113.04 112.7 114.6 114.3
29/01/2022 23:21:51 108.66 109.13 109.13 105.6 105.9 105.9 112.64 112.88 113.04 112.6 114.6 114.3
29/01/2022 23:21:52 103.87 107.83 109.13 105.6 105.9 105.9 111.07 112.49 113.04 112.6 114.6 114.3
29/01/2022 23:21:53 106.04 106.55 109.13 105.6 105.9 105.9 112.06 112.24 113.04 112.6 114.6 114.3
29/01/2022 23:21:54 106.12 106.4 109.13 105.6 105.9 105.9 112.3 112.46 113.04 112.6 114.6 114.3
29/01/2022 23:21:55 105.55 106.65 109.13 105.6 105.9 105.9 112.39 112.62 113.04 112.6 114.6 114.3
29/01/2022 23:21:56 105.72 106.87 109.13 105.6 105.9 105.9 111.79 112.78 113.04 112.6 114.6 114.3
29/01/2022 23:21:57 106.09 106.02 109.13 105.6 105.9 105.9 112.34 112.3 113.04 112.6 114.6 114.3
29/01/2022 23:21:58 107.42 107.18 109.13 105.6 105.9 105.9 112.55 112.54 113.04 112.6 114.6 114.3
29/01/2022 23:21:59 103.25 107.22 109.13 105.6 105.8 105.9 111.49 112.83 113.04 112.6 114.6 114.3
29/01/2022 23:22:00 104.24 105.64 109.13 105.6 105.8 105.9 112.75 113.12 113.12 112.6 114.6 114.3
29/01/2022 23:22:01 105.24 105.33 109.13 105.6 105.8 105.9 111.66 112.18 113.12 112.5 114.6 114.3
29/01/2022 23:22:02 103.91 105.02 109.13 105.6 105.8 105.9 111.35 112.15 113.12 112.5 114.6 114.3
29/01/2022 23:22:03 106.57 106.16 109.13 105.6 105.8 105.9 112.77 112.6 113.12 112.5 114.6 114.3
29/01/2022 23:22:04 107.81 107.49 109.13 105.7 105.8 105.9 112.51 113.16 113.16 112.5 114.6 114.3
29/01/2022 23:22:05 106.03 106.9 109.13 105.7 105.8 105.9 113.13 113.16 113.16 112.5 114.6 114.3
29/01/2022 23:22:06 107.22 107.54 109.13 105.7 105.8 105.9 110.42 112.66 113.16 112.5 114.6 114.3
29/01/2022 23:22:07 110.25 109.41 109.41 105.7 105.8 105.9 112.32 112.13 113.16 112.5 114.6 114.3
29/01/2022 23:22:08 108.1 109.91 109.91 105.7 105.8 105.9 111.84 112.4 113.16 112.5 114.6 114.3
29/01/2022 23:22:09 105.92 108.35 109.91 105.7 105.8 105.9 111.4 111.95 113.16 112.5 114.6 114.3
29/01/2022 23:22:10 111.71 110.79 110.79 105.8 105.8 105.9 114.47 113.89 113.89 112.5 114.6 114.3
29/01/2022 23:22:11 103.31 110.71 110.79 105.7 105.7 105.9 110.22 113.72 113.89 112.5 114.5 114.3
29/01/2022 23:22:12 105.45 107.59 110.79 105.7 105.7 105.9 110.7 111.99 113.89 112.5 114.5 114.3
29/01/2022 23:22:13 104.22 106.35 110.79 105.7 105.7 105.9 110.32 111.06 113.89 112.5 114.5 114.3
29/01/2022 23:22:14 105.78 106.16 110.79 105.7 105.7 105.9 112.38 112.18 113.89 112.5 114.5 114.3
29/01/2022 23:22:15 106.52 106.39 110.79 105.7 105.7 105.9 112.62 112.44 113.89 112.5 114.5 114.3
29/01/2022 23:22:16 104.93 106.87 110.79 105.7 105.7 105.9 109.94 112.54 113.89 112.4 114.5 114.3
29/01/2022 23:22:17 99.15 105.35 110.79 105.7 105.7 105.9 108.51 110.83 113.89 112.4 114.5 114.3
29/01/2022 23:22:18 108.72 107.48 110.79 105.7 105.7 105.9 111.12 111.01 113.89 112.4 114.5 114.3
29/01/2022 23:22:19 103.39 106.74 110.79 105.7 105.7 105.9 111.13 111.19 113.89 112.4 114.5 114.3
29/01/2022 23:22:20 102.19 105.14 110.79 105.7 105.7 105.9 111.54 111.65 113.89 112.4 114.5 114.3
29/01/2022 23:22:21 108.61 107.52 110.79 105.7 105.7 105.9 112.81 112.77 113.89 112.4 114.5 114.3
29/01/2022 23:22:22 106.84 107.65 110.79 105.7 105.7 105.9 112.01 112.46 113.89 112.4 114.5 114.3
29/01/2022 23:22:23 104.06 107.19 110.79 105.7 105.7 105.9 110.58 112.14 113.89 112.4 114.5 114.3
29/01/2022 23:22:24 101.18 105.16 110.79 105.7 105.7 105.9 111.53 111.8 113.89 112.4 114.5 114.3
29/01/2022 23:22:25 98.34 103.03 110.79 105.7 105.7 105.9 110.02 111.9 113.89 112.4 114.5 114.3
29/01/2022 23:22:26 103.31 102.58 110.79 105.7 105.7 105.9 110.86 111.31 113.89 112.4 114.5 114.3
29/01/2022 23:22:27 103.93 104.02 110.79 105.7 105.7 105.9 108.6 110.69 113.89 112.3 114.5 114.3
29/01/2022 23:22:28 108.98 107.94 110.79 105.7 105.7 105.9 111.52 111 113.89 112.3 114.5 114.3
29/01/2022 23:22:29 106.22 108.19 110.79 105.7 105.7 105.9 110.4 111.28 113.89 112.3 114.5 114.3
29/01/2022 23:22:30 108.21 108.3 110.79 105.7 105.7 105.9 112.56 112.43 113.89 112.3 114.5 114.3
29/01/2022 23:22:31 105.91 108.05 110.79 105.7 105.7 105.9 107.7 111.76 113.89 112.3 114.5 114.3
29/01/2022 23:22:32 106.54 107.28 110.79 105.7 105.7 105.9 108.62 109.68 113.89 112.3 114.5 114.3
29/01/2022 23:22:33 111.27 110.09 110.79 105.7 105.7 105.9 111.97 111.22 113.89 112.3 114.5 114.2
29/01/2022 23:22:34 110.86 110.77 110.79 105.8 105.7 105.9 111.52 111.59 113.89 112.3 114.5 114.2
29/01/2022 23:22:35 109.04 110.78 110.79 105.8 105.7 105.9 109.05 111.49 113.89 112.3 114.5 114.2
29/01/2022 23:22:36 103.28 109.71 110.79 105.8 105.7 105.9 105.29 110.08 113.89 112.2 114.5 114.2
29/01/2022 23:22:37 106.22 107.12 110.79 105.8 105.7 105.9 108.12 108.25 113.89 112.2 114.5 114.2
29/01/2022 23:22:38 106.42 107.21 110.79 105.8 105.7 105.9 108.99 109.43 113.89 112.2 114.5 114.2
29/01/2022 23:22:39 104.69 106.36 110.79 105.7 105.7 105.9 108.67 108.87 113.89 112.2 114.5 114.2
29/01/2022 23:22:40 101.33 105.67 110.78 105.7 105.7 105.9 107.78 109.49 113.72 112.2 114.5 114.2
29/01/2022 23:22:41 94.3 103.21 110.78 105.7 105.7 105.9 98.4 107.82 112.77 112.1 114.5 114.2
29/01/2022 23:22:42 105.53 104.46 110.78 105.7 105.6 105.9 109.91 109.06 112.77 112.1 114.5 114.2
29/01/2022 23:22:43 103.12 104.33 110.78 105.7 105.6 105.9 108.23 109.06 112.77 112.1 114.5 114.2
29/01/2022 23:22:44 100.14 103.42 110.78 105.7 105.6 105.9 106.16 108.41 112.77 112.1 114.5 114.2
29/01/2022 23:22:45 101.51 102.22 110.78 105.7 105.6 105.9 104.78 106.88 112.77 112.1 114.4 114.2
29/01/2022 23:22:46 105.05 104.29 110.78 105.7 105.6 105.9 108.69 108.25 112.77 112.1 114.4 114.2
29/01/2022 23:22:47 107.56 106.75 110.78 105.7 105.6 105.9 108.55 108.63 112.77 112 114.4 114.2
29/01/2022 23:22:48 103.29 106.37 110.78 105.7 105.6 105.9 107.38 108.49 112.77 112 114.4 114.2
29/01/2022 23:22:49 98.01 104.63 110.78 105.7 105.6 105.9 102.88 107.84 112.77 112 114.4 114.2
29/01/2022 23:22:50 103.71 103.47 110.78 105.6 105.6 105.9 107.32 107.37 112.77 112 114.4 114.2
29/01/2022 23:22:51 103.04 104.23 110.78 105.6 105.6 105.9 106.43 107.85 112.46 111.9 114.4 114.2
29/01/2022 23:22:52 104.91 104.71 110.78 105.6 105.6 105.9 105.73 106.44 112.43 111.9 114.4 114.2
29/01/2022 23:22:53 102.34 104.83 110.78 105.6 105.6 105.9 108.48 108.35 112.43 111.9 114.4 114.2
29/01/2022 23:22:54 96.38 102.96 110.78 105.6 105.6 105.9 96.15 107.36 112.43 111.9 114.4 114.2
29/01/2022 23:22:55 96.53 100.36 110.78 105.5 105.6 105.9 96.86 103.68 112.43 111.9 114.4 114.2
29/01/2022 23:22:56 104.82 103.52 110.78 105.5 105.6 105.9 107.35 105.69 112.43 111.8 114.4 114.2
29/01/2022 23:22:57 107.12 106.59 110.78 105.5 105.6 105.9 110.28 109.37 112.43 111.8 114.4 114.2
29/01/2022 23:22:58 102.75 106.53 110.78 105.5 105.6 105.9 106.66 109.4 112.43 111.8 114.4 114.2
29/01/2022 23:22:59 103.7 104.42 110.78 105.5 105.6 105.9 107.47 107.99 112.43 111.8 114.4 114.2
29/01/2022 23:23:00 102.15 103.99 110.78 105.5 105.6 105.9 106.65 107.29 111.76 111.8 114.4 114.2
29/01/2022 23:23:01 98.11 103.21 110.78 105.5 105.6 105.9 102.29 107.18 111.59 111.7 114.4 114.2
29/01/2022 23:23:02 107.34 106.11 110.78 105.5 105.6 105.9 108.37 107.64 111.59 111.7 114.4 114.2
29/01/2022 23:23:03 107.84 107.71 110.78 105.5 105.6 105.9 109.7 109.4 111.59 111.7 114.4 114.2
29/01/2022 23:23:04 106.81 107.34 110.78 105.5 105.6 105.9 108.18 108.98 111.49 111.7 114.4 114.2
29/01/2022 23:23:05 110.66 110.13 110.13 105.5 105.6 105.9 111.93 111.27 111.27 111.7 114.4 114.2
29/01/2022 23:23:06 107.73 109.91 110.13 105.5 105.6 105.9 107.24 111.02 111.27 111.7 114.3 114.2
29/01/2022 23:23:07 107.86 109.05 110.13 105.5 105.6 105.9 108.21 109.32 111.27 111.6 114.3 114.2
29/01/2022 23:23:08 104.5 108.31 110.13 105.5 105.6 105.9 107.05 108.75 111.27 111.6 114.3 114.2
29/01/2022 23:23:09 101.58 106.28 110.13 105.5 105.6 105.9 105.93 107.75 111.27 111.6 114.3 114.2
29/01/2022 23:23:10 98.5 103.88 110.13 105.5 105.6 105.9 101.41 106.42 111.27 111.6 114.3 114.2
29/01/2022 23:23:11 106.48 105.03 110.13 105.5 105.6 105.9 108.02 106.86 111.27 111.5 114.3 114.2
29/01/2022 23:23:12 102.4 104.92 110.13 105.4 105.6 105.9 106.41 106.94 111.27 111.5 114.3 114.2
29/01/2022 23:23:13 102.49 103.53 110.13 105.4 105.6 105.9 105.66 106.59 111.27 111.5 114.3 114.2
29/01/2022 23:23:14 100.5 102.65 110.13 105.4 105.6 105.9 101.7 106.21 111.27 111.5 114.3 114.2
29/01/2022 23:23:15 107.14 105.84 110.13 105.4 105.6 105.9 108.61 107.43 111.27 111.4 114.3 114.2
29/01/2022 23:23:16 103.65 105.75 110.13 105.4 105.6 105.9 106.9 107.78 111.27 111.4 114.2 114.2
29/01/2022 23:23:17 97.19 104.38 110.13 105.4 105.6 105.9 97.81 106.86 111.27 111.4 114.2 114.2
29/01/2022 23:23:18 111.94 110.89 110.89 105.4 105.6 105.9 112.48 111.52 111.52 111.4 114.2 114.2
29/01/2022 23:23:19 107.11 108.94 110.89 105.4 105.6 105.9 109.93 110.29 111.52 111.4 114.2 114.2
29/01/2022 23:23:20 107.48 108.23 110.89 105.4 105.6 105.9 110.43 110.87 111.52 111.3 114.2 114.2
29/01/2022 23:23:21 102.53 107.63 110.89 105.4 105.6 105.9 106.65 110.16 111.52 111.3 114.2 114.2
29/01/2022 23:23:22 99.96 105.01 110.89 105.4 105.6 105.9 99.84 108.27 111.52 111.3 114.2 114.2
29/01/2022 23:23:23 98.94 102.48 110.89 105.4 105.6 105.9 99.86 104.89 111.52 111.3 114.2 114.2
29/01/2022 23:23:24 101.33 101.87 110.89 105.4 105.6 105.9 101.96 103.21 111.52 111.3 114.1 114.2
29/01/2022 23:23:25 99.36 101 110.89 105.4 105.6 105.9 101.13 102.16 111.52 111.2 114.1 114.2
29/01/2022 23:23:26 100.94 100.83 110.89 105.4 105.6 105.9 112.42 111.57 111.57 111.2 114.1 114.2
29/01/2022 23:23:27 104.74 104.15 110.89 105.4 105.6 105.9 106.62 109.98 111.57 111.2 114.1 114.2
29/01/2022 23:23:28 105.78 105.41 110.89 105.3 105.6 105.9 112.29 111.29 111.57 111.2 114.1 114.2
29/01/2022 23:23:29 104.51 105.36 110.89 105.3 105.6 105.9 114.37 113.84 113.84 111.2 114.1 114.2
29/01/2022 23:23:30 100.16 104.61 110.89 105.3 105.6 105.9 114.91 115.24 115.24 111.2 114.1 114.2
29/01/2022 23:23:31 104.04 104.12 110.89 105.3 105.6 105.9 114.9 115.29 115.29 111.2 114.1 114.2
29/01/2022 23:23:32 101.99 103.25 110.89 105.3 105.6 105.9 115.63 115.49 115.49 111.2 114.1 114.2
29/01/2022 23:23:33 103.9 103.58 110.89 105.3 105.6 105.9 114.38 115.2 115.49 111.2 114.1 114.2
29/01/2022 23:23:34 104.25 104.24 110.89 105.3 105.6 105.9 114.03 115.3 115.49 111.2 114.1 114.2
29/01/2022 23:23:35 104.8 104.89 110.89 105.3 105.6 105.9 108.86 114.36 115.49 111.2 114.1 114.2
29/01/2022 23:23:36 106.35 106.28 110.89 105.3 105.6 105.9 112.63 112.53 115.49 111.2 114.1 114.2
29/01/2022 23:23:37 103.78 106.01 110.89 105.3 105.6 105.9 111.89 112.52 115.49 111.2 114 114.2
29/01/2022 23:23:38 101.49 104.74 110.89 105.3 105.6 105.9 112.96 113.02 115.49 111.2 114 114.2
29/01/2022 23:23:39 104.71 104.53 110.89 105.3 105.6 105.9 111.13 113.48 115.49 111.2 114 114.2
29/01/2022 23:23:40 102.11 104.23 110.89 105.3 105.6 105.9 112.76 113.07 115.49 111.2 114 114.2
29/01/2022 23:23:41 102.99 103.38 110.89 105.3 105.6 105.9 110.75 112.75 115.49 111.2 114 114.2
29/01/2022 23:23:42 104.17 103.95 110.89 105.3 105.6 105.9 113.06 113.3 115.49 111.2 114 114.2
29/01/2022 23:23:43 104.74 104.59 110.89 105.3 105.6 105.9 109.3 112.75 115.49 111.1 114 114.2
29/01/2022 23:23:44 103.18 104.56 110.89 105.3 105.6 105.9 112.6 112.98 115.49 111.1 114 114.1
29/01/2022 23:23:45 105.22 104.97 110.89 105.3 105.6 105.9 109.32 111.96 115.49 111.1 114 114.1
29/01/2022 23:23:46 102.83 104.59 110.89 105.3 105.6 105.9 115.68 114.42 115.49 111.1 114 114.1
29/01/2022 23:23:47 105.83 105.34 110.89 105.3 105.6 105.9 113.81 114.47 115.49 111.1 114 114.1
29/01/2022 23:23:48 102.36 105.24 108.94 105.3 105.6 105.9 114.44 115.05 115.49 111.1 114 114.1
29/01/2022 23:23:49 103.5 104.67 108.23 105.3 105.6 105.9 114.4 115.04 115.49 111.1 114 114.1
29/01/2022 23:23:50 101.86 103.44 107.63 105.3 105.6 105.9 115.84 115.38 115.49 111.2 114 114.1
29/01/2022 23:23:51 103.63 103.45 106.28 105.2 105.6 105.9 112.19 115.28 115.49 111.2 114 114.1
29/01/2022 23:23:52 105.98 105.45 106.28 105.2 105.6 105.9 108.26 113.88 115.49 111.2 114 114.1
29/01/2022 23:23:53 108.3 107.53 107.53 105.2 105.6 105.9 113.38 113.43 115.49 111.2 114 114.1
29/01/2022 23:23:54 107.96 108.1 108.1 105.2 105.6 105.9 109.54 112.63 115.49 111.2 114 114.1
29/01/2022 23:23:55 107.02 107.87 108.1 105.3 105.6 105.9 113.77 113.62 115.49 111.2 114 114.1
29/01/2022 23:23:56 107.68 108.1 108.1 105.3 105.6 105.9 112.26 112.91 115.49 111.2 114 114.1
29/01/2022 23:23:57 106.91 107.51 108.1 105.3 105.6 105.9 111.97 113.68 115.49 111.2 114 114.1
29/01/2022 23:23:58 106.9 107.8 108.1 105.3 105.6 105.9 113.61 113.79 115.49 111.2 113.9 114.1
29/01/2022 23:23:59 106.35 107.04 108.1 105.3 105.6 105.9 109.1 113.57 115.49 111.2 113.9 114.1
29/01/2022 23:24:00 105.07 106.43 108.1 105.3 105.6 105.9 114.87 114.39 115.49 111.3 113.9 114.1
29/01/2022 23:24:01 104.03 105.49 108.1 105.3 105.6 105.9 114.38 114.95 115.49 111.3 113.9 114.1
29/01/2022 23:24:02 101.09 104.59 108.1 105.3 105.6 105.9 114.92 115.34 115.38 111.3 113.9 114.1
29/01/2022 23:24:03 104.25 103.91 108.1 105.3 105.6 105.9 114.49 115.65 115.65 111.3 113.9 114.1
29/01/2022 23:24:04 102.29 103.92 108.1 105.3 105.6 105.9 115.55 115.26 115.65 111.3 113.9 114.1
29/01/2022 23:24:05 105.3 104.65 108.1 105.3 105.6 105.9 113.35 115.15 115.65 111.3 113.9 114.1
29/01/2022 23:24:06 108.56 107.41 108.1 105.3 105.6 105.9 113.28 114.29 115.65 111.3 113.9 114.1
29/01/2022 23:24:07 106.22 107.8 108.1 105.3 105.6 105.9 114.73 114.79 115.65 111.4 113.9 114.1
29/01/2022 23:24:08 103.44 106.42 108.1 105.3 105.6 105.9 106.01 114.5 115.65 111.4 113.9 114.1
29/01/2022 23:24:09 102.93 104.91 108.1 105.3 105.6 105.9 112.97 113.34 115.65 111.4 113.9 114.1
29/01/2022 23:24:10 101.74 103.68 108.1 105.3 105.6 105.9 105.2 112.43 115.65 111.4 113.9 114.1
29/01/2022 23:24:11 101.7 102.88 108.1 105.2 105.6 105.9 112.53 112.76 115.65 111.4 113.9 114.1
29/01/2022 23:24:12 103.8 103.59 108.1 105.2 105.6 105.9 106.25 111.22 115.65 111.4 113.9 114.1
29/01/2022 23:24:13 103.92 105.02 108.1 105.2 105.6 105.9 112.56 112.82 115.65 111.4 113.9 114.1
29/01/2022 23:24:14 106.37 105.6 108.1 105.2 105.6 105.9 111.55 111.87 115.65 111.4 113.9 114.1
29/01/2022 23:24:15 105.73 105.83 108.1 105.2 105.6 105.9 114.99 114.51 115.65 111.4 113.8 114.1
29/01/2022 23:24:16 103.35 105.73 108.1 105.2 105.6 105.9 114.42 114.72 115.65 111.4 113.8 114.1
29/01/2022 23:24:17 102.43 104.37 108.1 105.2 105.6 105.9 115.51 115.15 115.65 111.4 113.8 114.1
29/01/2022 23:24:18 102.07 103.17 108.1 105.2 105.6 105.9 114.22 115.08 115.65 111.4 113.8 114.1
29/01/2022 23:24:19 102.18 102.56 108.1 105.2 105.6 105.9 114.23 115.19 115.65 111.5 113.8 114.1
29/01/2022 23:24:20 105.88 105.2 108.1 105.2 105.6 105.9 107.14 114.46 115.65 111.5 113.8 114.1
29/01/2022 23:24:21 105.48 105.87 108.1 105.2 105.6 105.9 107.44 111.46 115.65 111.5 113.8 114.1
29/01/2022 23:24:22 103.69 105.23 108.1 105.2 105.6 105.9 113.59 112.57 115.65 111.5 113.8 114.1
29/01/2022 23:24:23 104.22 104.86 108.1 105.2 105.6 105.9 114.38 114.27 115.65 111.5 113.8 114.1
29/01/2022 23:24:24 103.58 104.25 108.1 105.2 105.6 105.9 113.1 114.02 115.65 111.5 113.8 114.1
29/01/2022 23:24:25 102.01 104.19 108.1 105.2 105.6 105.9 117.36 116.64 116.64 111.5 113.8 114.1
29/01/2022 23:24:26 103.66 103.94 107.8 105.2 105.6 105.9 113.65 116.36 116.64 111.5 113.8 114.1
29/01/2022 23:24:27 101.25 103.05 107.8 105.2 105.6 105.9 112.75 115.59 116.64 111.5 113.8 114.1
29/01/2022 23:24:28 104.3 103.98 107.8 105.1 105.6 105.9 111.37 113.51 116.64 111.5 113.7 114.1
29/01/2022 23:24:29 102.28 103.97 107.8 105.1 105.6 105.9 113.48 113.71 116.64 111.5 113.7 114.1
29/01/2022 23:24:30 102.92 103.42 107.8 105.1 105.6 105.9 113.6 114.18 116.64 111.6 113.7 114.1
29/01/2022 23:24:31 102.45 103.04 107.8 105.1 105.6 105.9 114.96 114.85 116.64 111.6 113.7 114.1
29/01/2022 23:24:32 103.12 103.55 107.8 105.1 105.6 105.9 112.65 115.11 116.64 111.6 113.7 114.1
29/01/2022 23:24:33 102.39 102.8 107.8 105.1 105.6 105.9 115.65 115.14 116.64 111.6 113.7 114.1
29/01/2022 23:24:34 103.76 103.55 107.8 105.1 105.5 105.9 114.31 115.1 116.64 111.6 113.7 114.1
29/01/2022 23:24:35 102.39 103.69 107.8 105.1 105.6 105.9 113.09 114.2 116.64 111.6 113.7 114.1
29/01/2022 23:24:36 101.91 102.67 107.8 105.1 105.6 105.9 113.5 114.17 116.64 111.6 113.7 114.1
29/01/2022 23:24:37 102.6 102.83 106.42 105.1 105.5 105.9 116.18 115.72 116.64 111.7 113.7 114.1
29/01/2022 23:24:38 102.92 103.61 105.87 105.1 105.5 105.9 115.91 116.51 116.64 111.7 113.7 114.1
29/01/2022 23:24:39 99.4 102.37 105.87 105.1 105.5 105.9 115.31 115.6 116.64 111.7 113.7 114.1
29/01/2022 23:24:40 100.35 100.92 105.87 105.1 105.5 105.9 115.67 115.85 116.64 111.7 113.7 114.1
29/01/2022 23:24:41 101.1 101.05 105.87 105.1 105.5 105.9 115.71 115.97 116.64 111.7 113.7 114.1
29/01/2022 23:24:42 99.57 100.92 105.87 105 105.5 105.9 114.63 116.17 116.64 111.8 113.7 114.1
29/01/2022 23:24:43 104.15 103.51 105.87 105 105.5 105.9 116.19 115.79 116.64 111.8 113.7 114.1
29/01/2022 23:24:44 107.32 106.42 106.42 105 105.5 105.9 112.43 115.81 116.64 111.8 113.6 114.1
29/01/2022 23:24:45 106.15 107.25 107.25 105 105.5 105.9 112.56 114.21 116.64 111.8 113.6 114.1
29/01/2022 23:24:46 102.5 105.9 107.25 105 105.5 105.9 111.56 113.18 116.64 111.8 113.6 114.1
29/01/2022 23:24:47 100.99 104.32 107.25 105 105.5 105.9 111.54 112.7 116.64 111.8 113.6 114.1
29/01/2022 23:24:48 102.69 103.05 107.25 105 105.5 105.9 112.47 112.36 116.64 111.8 113.6 114.1
29/01/2022 23:24:49 103.72 103.71 107.25 105 105.5 105.9 110.48 112.29 116.64 111.8 113.6 114.1
29/01/2022 23:24:50 101.86 103.46 107.25 105 105.5 105.9 112.56 112.23 116.64 111.8 113.6 114.1
29/01/2022 23:24:51 104.43 104.44 107.25 105 105.5 105.9 107.21 112.07 116.64 111.8 113.6 114.1
29/01/2022 23:24:52 103.69 104.42 107.25 105 105.5 105.9 109.51 110.22 116.64 111.8 113.6 114.1
29/01/2022 23:24:53 104.2 104.41 107.25 105 105.5 105.9 111.34 111.46 116.64 111.8 113.6 114.1
29/01/2022 23:24:54 104.24 104.99 107.25 105 105.5 105.9 116.91 115.76 116.64 111.8 113.6 114.1
29/01/2022 23:24:55 104.05 104.19 107.25 105 105.5 105.9 118.09 117.42 117.42 111.9 113.6 114.1
29/01/2022 23:24:56 104.3 104.53 107.25 105 105.5 105.9 118.28 118.32 118.32 111.9 113.6 114.1
29/01/2022 23:24:57 106.83 106.2 107.25 105.1 105.5 105.9 117.75 118.28 118.32 112 113.6 114.1
29/01/2022 23:24:58 105.71 106.2 107.25 105.1 105.5 105.9 117.07 118.24 118.32 112 113.6 114.1
29/01/2022 23:24:59 104.92 106.36 107.25 105.1 105.5 105.9 117.43 118.37 118.37 112 113.6 114.1
29/01/2022 23:25:00 105.03 105.77 107.25 105.1 105.5 105.9 116.85 118.11 118.37 112.1 113.6 114.1
29/01/2022 23:25:01 105.75 106.27 107.25 105.1 105.5 105.9 117.22 118.23 118.37 112.1 113.6 114.1
29/01/2022 23:25:02 104.33 105.62 107.25 105.1 105.5 105.9 117.23 118.13 118.37 112.1 113.6 114.1
29/01/2022 23:25:03 102.75 104.58 107.25 105.1 105.5 105.9 117.23 118.44 118.44 112.2 113.6 114.1
29/01/2022 23:25:04 104.58 104.62 107.25 105.1 105.5 105.9 117.07 118.17 118.44 112.2 113.6 114.1
29/01/2022 23:25:05 106.77 106.34 107.25 105.1 105.5 105.9 116.93 118.16 118.44 112.2 113.6 114.1
29/01/2022 23:25:06 104.04 105.59 107.25 105.1 105.5 105.9 117.08 118.3 118.44 112.3 113.6 114.1
29/01/2022 23:25:07 107.26 107.11 107.25 105.1 105.5 105.9 109.3 116.64 118.44 112.3 113.6 114.1
29/01/2022 23:25:08 106.44 107.87 107.87 105.2 105.5 105.9 112.45 113.65 118.44 112.3 113.6 114.1
29/01/2022 23:25:09 102.51 106.2 107.87 105.2 105.5 105.9 112.09 113.23 118.44 112.3 113.6 114.1
29/01/2022 23:25:10 102.84 104.85 107.87 105.2 105.5 105.9 111.64 112.58 118.44 112.3 113.6 114.1
29/01/2022 23:25:11 101.82 103.15 107.87 105.2 105.5 105.9 111.74 112.53 118.44 112.3 113.6 114.1
29/01/2022 23:25:12 101.71 102.68 107.87 105.2 105.5 105.9 111.49 112.2 118.44 112.3 113.6 114.1
29/01/2022 23:25:13 102.73 102.83 107.87 105.2 105.5 105.9 111.6 112.42 118.44 112.3 113.6 114.1
29/01/2022 23:25:14 100.65 102.63 107.87 105.2 105.5 105.9 112.52 112.29 118.44 112.3 113.5 114.1
29/01/2022 23:25:15 102.21 102.43 107.87 105.2 105.5 105.9 110.24 112.26 118.44 112.3 113.5 114.1
29/01/2022 23:25:16 100.77 101.82 107.87 105.2 105.5 105.9 112.76 112.29 118.44 112.3 113.5 114.1
29/01/2022 23:25:17 103.3 102.72 107.87 105.2 105.5 105.9 109.82 112.2 118.44 112.3 113.5 114.1
29/01/2022 23:25:18 103.02 103.29 107.87 105.2 105.5 105.9 113.44 112.59 118.44 112.3 113.5 114.1
29/01/2022 23:25:19 104.74 104.58 107.87 105.1 105.5 105.9 112.83 113.42 118.44 112.3 113.5 114.1
29/01/2022 23:25:20 99.75 104.04 107.87 105.1 105.5 105.9 111.53 112.68 118.44 112.3 113.5 114.1
29/01/2022 23:25:21 104.22 103.54 107.87 105.1 105.5 105.9 110.3 112.49 118.44 112.3 113.5 114.1
29/01/2022 23:25:22 101.25 103.45 107.87 105.1 105.5 105.9 111.61 111.91 118.44 112.3 113.5 114.1
29/01/2022 23:25:23 101.84 102.2 107.87 105.1 105.5 105.9 111.55 112.5 118.44 112.3 113.5 114.1
29/01/2022 23:25:24 100.05 102.2 107.87 105.1 105.5 105.9 112.4 112.3 118.44 112.3 113.5 114.1
29/01/2022 23:25:25 104.2 103.32 107.87 105.1 105.5 105.9 111.36 112.07 118.44 112.3 113.4 114.1
29/01/2022 23:25:26 101.11 103.23 107.87 105.1 105.5 105.9 111.71 112.2 118.44 112.3 113.4 114.1
29/01/2022 23:25:27 105.67 105.32 107.87 105.1 105.5 105.9 108.7 111.84 118.44 112.3 113.4 114.1
29/01/2022 23:25:28 100.71 103.98 107.87 105.1 105.5 105.9 113 112.64 118.44 112.3 113.4 114.1
29/01/2022 23:25:29 103.65 103.45 107.87 105.1 105.5 105.9 115.22 114.87 118.44 112.3 113.4 114.1
29/01/2022 23:25:30 103.04 103.34 107.87 105.1 105.5 105.9 114.7 115.34 118.44 112.3 113.4 114.1
29/01/2022 23:25:31 103.57 103.87 107.87 105.1 105.5 105.9 116.28 115.81 118.44 112.3 113.4 114.1
29/01/2022 23:25:32 103.65 103.93 107.87 105 105.5 105.9 114.15 116.06 118.44 112.3 113.4 114.1
29/01/2022 23:25:33 104.02 104.01 107.87 105 105.5 105.9 117.03 116.38 118.3 112.4 113.4 114.1
29/01/2022 23:25:34 105.47 105.3 107.87 105 105.5 105.9 114.71 116.22 118.3 112.4 113.4 114.1
29/01/2022 23:25:35 104.37 105.21 107.87 105 105.5 105.8 116.38 116.52 118.3 112.4 113.4 114.1
29/01/2022 23:25:36 106.49 106.52 107.87 105 105.5 105.8 109.77 115.89 116.64 112.4 113.3 114.1
29/01/2022 23:25:37 103.39 105.46 107.87 105 105.5 105.8 112.99 113.52 116.52 112.4 113.3 114.1
29/01/2022 23:25:38 104.35 104.85 106.52 105 105.5 105.8 112.69 114.07 116.52 112.4 113.3 114.1
29/01/2022 23:25:39 105.73 105.66 106.52 105 105.5 105.8 107.43 112.38 116.52 112.4 113.3 114.1
29/01/2022 23:25:40 105.42 105.78 106.52 105 105.5 105.8 108.13 110.04 116.52 112.4 113.3 114.1
29/01/2022 23:25:41 103.8 105.6 106.52 105 105.5 105.8 106.55 108.96 116.52 112.4 113.3 114.1
29/01/2022 23:25:42 104.76 105.61 106.52 105 105.5 105.8 106.39 107.29 116.52 112.4 113.3 114.1
29/01/2022 23:25:43 103.48 104.45 106.52 105 105.5 105.8 106.76 107.55 116.52 112.4 113.3 114.1
29/01/2022 23:25:44 103.5 104.13 106.52 105 105.5 105.8 111.3 110.54 116.52 112.4 113.2 114.1
29/01/2022 23:25:45 105.86 105.75 106.52 105 105.5 105.8 114.36 113.43 116.52 112.4 113.2 114.1
29/01/2022 23:25:46 107.42 107.45 107.45 105 105.5 105.8 109.29 113.46 116.52 112.4 113.2 114.1
29/01/2022 23:25:47 105.88 107.23 107.45 105 105.5 105.8 109.35 111.47 116.52 112.4 113.2 114.1
29/01/2022 23:25:48 105.2 106.24 107.45 105 105.5 105.8 107.04 110.43 116.52 112.4 113.2 114.1
29/01/2022 23:25:49 106.73 106.98 107.45 105 105.5 105.8 107.91 108.88 116.52 112.4 113.2 114
29/01/2022 23:25:50 103.83 107.17 107.45 105 105.5 105.8 104.46 108.97 116.52 112.4 113.2 114
29/01/2022 23:25:51 109.41 109.09 109.09 105 105.5 105.8 111.77 111.26 116.52 112.4 113.2 114
29/01/2022 23:25:52 109.43 109.67 109.67 105 105.5 105.8 111.09 111.44 116.52 112.4 113.1 114
29/01/2022 23:25:53 109.51 109.66 109.67 105.1 105.5 105.8 109.96 111.3 116.52 112.4 113.1 114
29/01/2022 23:25:54 105.53 109.22 109.67 105.1 105.5 105.8 109.22 110.36 116.52 112.4 113.1 114
29/01/2022 23:25:55 107.15 107.45 109.67 105.1 105.5 105.8 111.52 111.03 116.52 112.4 113.1 114
29/01/2022 23:25:56 107.59 108.15 109.67 105.1 105.5 105.8 111.18 111.69 116.52 112.4 113.1 114
29/01/2022 23:25:57 107.27 107.78 109.67 105.1 105.5 105.8 109.78 110.97 116.52 112.3 113.1 114
29/01/2022 23:25:58 106.8 107.74 109.67 105.1 105.5 105.8 107.78 110.4 116.52 112.3 113.1 114
29/01/2022 23:25:59 105.77 107.3 109.67 105.1 105.5 105.8 109.16 109.35 116.52 112.3 113.1 114
29/01/2022 23:26:00 105.23 106.19 109.67 105.1 105.5 105.8 114.52 113.09 116.52 112.3 113.1 114
29/01/2022 23:26:01 106.06 107.01 109.67 105.1 105.5 105.8 112.27 114.22 116.52 112.3 113.1 114
29/01/2022 23:26:02 105.84 105.97 109.67 105.1 105.5 105.8 109.28 112.03 116.52 112.3 113.1 114
29/01/2022 23:26:03 103.78 105.94 109.67 105.1 105.5 105.8 108.54 110.73 116.52 112.3 113.1 114
29/01/2022 23:26:04 105 105.55 109.67 105.1 105.5 105.8 106.08 109.76 116.52 112.3 113.1 114
29/01/2022 23:26:05 104.05 105.15 109.67 105.1 105.5 105.8 103.78 107.47 115.89 112.3 113.1 114
29/01/2022 23:26:06 106.74 106.34 109.67 105.1 105.5 105.8 106.1 106.21 114.22 112.3 113.1 114
29/01/2022 23:26:07 106.49 107.06 109.67 105.1 105.5 105.8 106.21 106.9 114.22 112.3 113.1 114
29/01/2022 23:26:08 100.3 106.17 109.67 105.1 105.5 105.8 113.24 112.69 114.22 112.3 113.1 114
29/01/2022 23:26:09 102.35 103.52 109.67 105.1 105.5 105.8 116.67 115.42 115.42 112.3 113.1 114
29/01/2022 23:26:10 103.63 103.55 109.67 105.1 105.5 105.8 115.36 115.8 115.8 112.3 113.1 114
29/01/2022 23:26:11 105.71 105.46 109.67 105.1 105.5 105.8 115.85 116.19 116.19 112.4 113.1 114
29/01/2022 23:26:12 102.38 105.12 109.67 105.1 105.5 105.8 115.1 115.86 116.19 112.4 113.1 114
29/01/2022 23:26:13 101.14 103.68 109.67 105.1 105.5 105.8 114.66 115.96 116.19 112.4 113 114
29/01/2022 23:26:14 103.32 103.38 109.67 105.1 105.5 105.8 115.43 115.88 116.19 112.4 113 114
29/01/2022 23:26:15 103.57 103.49 109.67 105 105.5 105.8 115.04 116.05 116.19 112.4 113 114
29/01/2022 23:26:16 104.43 104.22 109.67 105 105.5 105.8 115.69 115.7 116.19 112.4 113 114
29/01/2022 23:26:17 104.48 104.53 109.67 105 105.5 105.8 114.44 115.8 116.19 112.4 113 114
29/01/2022 23:26:18 105.22 104.94 109.67 105 105.5 105.8 116.65 116.1 116.19 112.5 113 114
29/01/2022 23:26:19 103.93 105.19 109.67 105 105.5 105.8 112.74 116.06 116.19 112.5 113 114
29/01/2022 23:26:20 101.79 104.34 109.67 105 105.5 105.8 116.73 116.07 116.19 112.5 113 114
29/01/2022 23:26:21 103.77 103.59 109.67 105 105.5 105.8 113.06 115.84 116.19 112.5 113 114
29/01/2022 23:26:22 105.11 105.08 109.66 105 105.5 105.8 104.83 113.96 116.19 112.5 113 114
29/01/2022 23:26:23 105.14 105.79 109.22 105 105.5 105.8 107.34 110.6 116.19 112.5 113 114
29/01/2022 23:26:24 105.53 106.03 108.15 105 105.5 105.8 107.29 108.84 116.19 112.5 113 114
29/01/2022 23:26:25 103.01 105.12 108.15 105 105.4 105.8 105.72 107.85 116.19 112.5 113 114
29/01/2022 23:26:26 101.37 104.21 107.78 105 105.4 105.8 104.99 106.89 116.19 112.5 113 114
29/01/2022 23:26:27 103.18 103.24 107.74 105 105.4 105.8 106.5 106.64 116.19 112.5 112.9 114
29/01/2022 23:26:28 101.94 103.2 107.3 105 105.4 105.8 105.08 106.36 116.19 112.4 112.9 114
29/01/2022 23:26:29 105.8 104.96 107.06 105 105.4 105.8 107.96 107.19 116.19 112.4 112.9 114
29/01/2022 23:26:30 106.69 106.22 107.06 105 105.4 105.8 108.06 107.89 116.19 112.4 112.9 114
29/01/2022 23:26:31 104.47 105.76 107.06 105 105.4 105.8 106.25 107.76 116.19 112.4 112.9 114
29/01/2022 23:26:32 104.91 105.1 107.06 105 105.4 105.8 108.65 108.29 116.19 112.4 112.9 114
29/01/2022 23:26:33 108.59 107.8 107.8 105 105.4 105.8 110.45 109.77 116.19 112.4 112.9 114
29/01/2022 23:26:34 106.65 107.81 107.81 105.1 105.4 105.8 110.19 110.3 116.19 112.4 112.9 114
29/01/2022 23:26:35 105.81 107.29 107.81 105.1 105.4 105.8 107.7 110.17 116.19 112.4 112.9 114
29/01/2022 23:26:36 104.34 106.46 107.81 105.1 105.4 105.8 106.37 108.88 116.19 112.4 112.9 114
29/01/2022 23:26:37 103.72 105.39 107.81 105.1 105.4 105.8 111.9 110.84 116.19 112.4 112.9 114
29/01/2022 23:26:38 106.91 107.04 107.81 105.1 105.4 105.8 111.21 111.37 116.19 112.4 112.9 114
29/01/2022 23:26:39 101.93 105.74 107.81 105.1 105.4 105.8 111.21 111.81 116.19 112.4 112.9 114
29/01/2022 23:26:40 107.38 106.9 107.81 105.1 105.4 105.8 112.82 112.82 116.19 112.4 112.9 114
29/01/2022 23:26:41 102.35 106.04 107.81 105.1 105.4 105.8 111.44 112.74 116.1 112.4 112.9 114
29/01/2022 23:26:42 104.37 105.05 107.81 105.1 105.4 105.8 112.95 112.88 116.1 112.4 112.9 114
29/01/2022 23:26:43 105.62 105.33 107.81 105.1 105.4 105.8 111.79 112.73 116.1 112.4 112.9 114
29/01/2022 23:26:44 106.01 105.88 107.81 105.1 105.4 105.8 115.76 115.56 116.1 112.4 112.9 114
29/01/2022 23:26:45 104.82 105.97 107.81 105.1 105.4 105.8 112.91 114.75 116.1 112.4 112.9 114
29/01/2022 23:26:46 105.21 105.6 107.81 105.1 105.4 105.8 112.52 113.86 116.1 112.4 112.9 114
29/01/2022 23:26:47 107.06 106.91 107.81 105.1 105.4 105.8 112.05 113.37 116.1 112.4 112.9 114
29/01/2022 23:26:48 105.64 106.66 107.81 105.1 105.4 105.8 112.85 113.23 116.07 112.4 112.9 114
29/01/2022 23:26:49 102.83 106.2 107.81 105.1 105.4 105.8 113.37 113.42 116.07 112.4 112.9 114
29/01/2022 23:26:50 102.94 104.65 107.81 105.1 105.4 105.8 110.82 113.04 115.84 112.4 112.9 114
29/01/2022 23:26:51 106.66 106.17 107.81 105.1 105.4 105.8 112.72 112.52 115.56 112.4 112.9 114
29/01/2022 23:26:52 105.09 105.74 107.81 105.1 105.4 105.8 116.7 116.24 116.24 112.5 112.9 114
29/01/2022 23:26:53 105.87 106.24 107.81 105.1 105.4 105.8 109.58 114.87 116.24 112.4 112.9 114
29/01/2022 23:26:54 102.49 105.74 107.81 105.1 105.4 105.8 112.74 112.85 116.24 112.4 112.9 114
29/01/2022 23:26:55 102.26 104.29 107.81 105.1 105.4 105.8 111.16 112.49 116.24 112.4 112.9 114
29/01/2022 23:26:56 100.31 102.91 107.81 105 105.4 105.8 111.54 112.07 116.24 112.4 112.9 114
29/01/2022 23:26:57 102.39 103.3 107.81 105 105.4 105.8 111.58 112.45 116.24 112.4 112.9 114
29/01/2022 23:26:58 99.31 101.53 107.81 105 105.4 105.8 111.08 111.99 116.24 112.4 112.9 114
29/01/2022 23:26:59 103.49 103.27 107.81 105 105.4 105.8 111.68 112.01 116.24 112.4 112.9 114
29/01/2022 23:27:00 103.66 103.27 107.81 105 105.4 105.8 112.38 112.08 116.24 112.4 112.9 114
29/01/2022 23:27:01 105.6 105.17 107.81 105 105.4 105.8 111.06 112.03 116.24 112.4 112.9 114
29/01/2022 23:27:02 99.26 105.15 107.81 105 105.3 105.8 111.52 112.04 116.24 112.4 112.9 114
29/01/2022 23:27:03 102.23 102.94 107.81 105 105.3 105.8 111.22 111.74 116.24 112.4 112.9 114
29/01/2022 23:27:04 100.04 102.12 107.29 105 105.3 105.8 110.94 111.73 116.24 112.4 112.9 114
29/01/2022 23:27:05 100.71 101.15 107.04 105 105.3 105.8 110.82 111.43 116.24 112.4 112.9 114
29/01/2022 23:27:06 100.06 100.95 107.04 104.9 105.3 105.8 110.87 111.64 116.24 112.4 112.9 114
29/01/2022 23:27:07 101.72 102.15 107.04 104.9 105.3 105.8 109.36 111.16 116.24 112.4 112.9 114
29/01/2022 23:27:08 101.84 101.86 106.91 104.9 105.3 105.8 110.34 111.53 116.24 112.4 112.9 114
29/01/2022 23:27:09 102.79 102.72 106.91 104.9 105.3 105.8 113.25 112.23 116.24 112.4 112.9 114
29/01/2022 23:27:10 102.71 102.77 106.91 104.8 105.3 105.8 110.46 112.25 116.24 112.4 112.9 114
29/01/2022 23:27:11 102.18 102.81 106.91 104.8 105.3 105.8 112.87 112.43 116.24 112.4 112.9 114
29/01/2022 23:27:12 102.45 102.88 106.91 104.8 105.3 105.8 112.15 112.73 116.24 112.4 112.9 114
29/01/2022 23:27:13 101.91 102.56 106.91 104.8 105.3 105.8 111.36 112.22 116.24 112.4 112.9 114
29/01/2022 23:27:14 106.3 105.7 106.91 104.8 105.3 105.8 114.68 114.35 116.24 112.4 112.9 114
29/01/2022 23:27:15 106.38 106.27 106.91 104.8 105.3 105.8 112.15 114.18 116.24 112.4 112.9 114
29/01/2022 23:27:16 107.4 107.35 107.35 104.8 105.3 105.8 114.21 113.91 116.24 112.4 112.9 114
29/01/2022 23:27:17 107.22 107.71 107.71 104.8 105.3 105.8 113.29 113.79 116.24 112.4 112.9 114
29/01/2022 23:27:18 106.15 108.03 108.03 104.8 105.3 105.8 111.4 113.7 116.24 112.4 112.9 114
29/01/2022 23:27:19 106.47 106.94 108.03 104.8 105.3 105.8 113.54 113.35 116.24 112.5 112.9 114
29/01/2022 23:27:20 103.46 106.43 108.03 104.8 105.3 105.8 111.75 113.21 116.24 112.5 112.9 114
29/01/2022 23:27:21 103.96 104.84 108.03 104.8 105.3 105.8 111.86 112.5 116.24 112.5 112.9 114
29/01/2022 23:27:22 108.4 107.55 108.03 104.8 105.3 105.8 114.82 114.68 114.87 112.5 112.9 114
29/01/2022 23:27:23 106.13 108.44 108.44 104.8 105.3 105.8 111.37 114.07 114.68 112.5 112.9 114
29/01/2022 23:27:24 106.93 106.87 108.44 104.8 105.3 105.8 112.13 112.67 114.68 112.5 112.9 114
29/01/2022 23:27:25 104.09 106.95 108.44 104.8 105.3 105.8 107.21 112.32 114.68 112.5 112.9 114
29/01/2022 23:27:26 108.94 108.04 108.44 104.9 105.3 105.8 113.04 112.47 114.68 112.5 112.9 114
29/01/2022 23:27:27 105.57 107.53 108.44 104.9 105.3 105.8 107.53 111.92 114.68 112.5 112.9 114
29/01/2022 23:27:28 105.71 106.61 108.44 104.8 105.3 105.8 112.12 112.04 114.68 112.5 112.9 114
29/01/2022 23:27:29 108.52 108.22 108.44 104.9 105.4 105.8 109.84 111.11 114.68 112.5 112.9 114
29/01/2022 23:27:30 106.42 107.53 108.44 104.8 105.4 105.8 111.74 111.79 114.68 112.5 112.9 114
29/01/2022 23:27:31 104.24 106.9 108.44 104.8 105.4 105.8 108.49 110.92 114.68 112.5 112.8 114
29/01/2022 23:27:32 106.17 106 108.44 104.8 105.4 105.8 111.6 111.56 114.68 112.5 112.8 114
29/01/2022 23:27:33 105.12 106.09 108.44 104.8 105.4 105.8 109.55 110.5 114.68 112.5 112.8 114
29/01/2022 23:27:34 106.16 106.19 108.44 104.8 105.4 105.8 111.29 111.83 114.68 112.5 112.8 114
29/01/2022 23:27:35 107.75 107.16 108.44 104.7 105.4 105.8 111.64 111.6 114.68 112.5 112.8 114
29/01/2022 23:27:36 107.92 107.87 108.44 104.8 105.4 105.8 111.74 112.06 114.68 112.5 112.8 114
29/01/2022 23:27:37 112.72 112 112 104.8 105.4 105.8 113.65 113.87 114.68 112.5 112.8 114
29/01/2022 23:27:38 108.01 110.62 112 104.8 105.4 105.8 110.54 112.27 114.68 112.5 112.8 114
29/01/2022 23:27:39 100.84 109.21 112 104.8 105.4 105.8 115.05 114.55 114.68 112.5 112.8 114
29/01/2022 23:27:40 105.99 106.73 112 104.8 105.4 105.8 115.19 115.35 115.35 112.5 112.8 114
29/01/2022 23:27:41 104.69 106.16 112 104.9 105.4 105.8 115.56 115.79 115.79 112.6 112.9 114
29/01/2022 23:27:42 105.19 105.45 112 104.9 105.4 105.8 114.95 115.92 115.92 112.6 112.9 114
29/01/2022 23:27:43 101.8 105.33 112 104.9 105.4 105.8 115.96 115.7 115.92 112.6 112.9 114
29/01/2022 23:27:44 105.37 105.11 112 104.9 105.4 105.8 114.07 115.79 115.92 112.6 112.9 114
29/01/2022 23:27:45 103.6 105.53 112 104.9 105.4 105.8 116.33 115.91 115.92 112.7 112.9 114
29/01/2022 23:27:46 107.65 106.57 112 104.9 105.4 105.8 114.92 115.91 115.92 112.7 112.9 114
29/01/2022 23:27:47 104.33 106.59 112 104.9 105.4 105.8 109.2 115.21 115.92 112.7 112.9 114
29/01/2022 23:27:48 107.3 106.71 112 104.9 105.4 105.8 108.37 112.42 115.92 112.7 112.9 114
29/01/2022 23:27:49 104.87 106.65 112 104.9 105.4 105.8 108.08 110.34 115.92 112.7 112.9 114
29/01/2022 23:27:50 106.4 106.17 112 104.9 105.4 105.8 108.06 109.07 115.92 112.7 112.9 114
29/01/2022 23:27:51 107.42 107.17 112 104.9 105.4 105.8 108.75 108.77 115.92 112.7 112.8 114
29/01/2022 23:27:52 106.22 107.49 112 104.9 105.4 105.8 108.4 108.94 115.92 112.7 112.8 114
29/01/2022 23:27:53 107.15 107.31 112 104.9 105.4 105.8 108.67 108.84 115.92 112.7 112.8 114
29/01/2022 23:27:54 107.65 107.53 112 105 105.4 105.8 111.95 111.75 115.92 112.7 112.8 114
29/01/2022 23:27:55 107 108.08 112 105 105.4 105.8 113.15 112.81 115.92 112.7 112.8 114
29/01/2022 23:27:56 104.16 106.89 112 105 105.4 105.8 112.71 112.91 115.92 112.7 112.8 114
29/01/2022 23:27:57 104.43 105.56 112 105 105.4 105.8 111.4 112.84 115.92 112.7 112.8 114
29/01/2022 23:27:58 104.2 104.99 112 105 105.4 105.8 112.95 112.7 115.92 112.7 112.8 114
29/01/2022 23:27:59 103.13 104.42 112 105 105.4 105.8 111.65 112.61 115.92 112.8 112.8 114
29/01/2022 23:28:00 102.57 103.6 112 105 105.4 105.8 112.34 112.57 115.92 112.8 112.8 114
29/01/2022 23:28:01 104.94 104.45 112 105 105.4 105.8 114.96 114.74 115.92 112.8 112.8 114
29/01/2022 23:28:02 105.7 105.93 112 105 105.4 105.8 112.12 114.48 115.92 112.8 112.8 114
29/01/2022 23:28:03 102.01 104.81 112 105 105.4 105.8 112.66 113.04 115.92 112.8 112.8 114
29/01/2022 23:28:04 103.13 103.47 112 104.9 105.4 105.8 111.61 113 115.92 112.8 112.8 114
29/01/2022 23:28:05 102.81 103.4 112 104.9 105.4 105.8 112.96 112.67 115.92 112.8 112.8 114
29/01/2022 23:28:06 102.69 103.34 112 104.9 105.4 105.8 111.58 112.64 115.92 112.8 112.8 114
29/01/2022 23:28:07 102.61 102.88 110.62 104.9 105.4 105.8 112.1 112.37 115.92 112.8 112.8 114
29/01/2022 23:28:08 106.9 105.71 109.21 104.9 105.4 105.8 108.59 111.99 115.92 112.8 112.8 114
29/01/2022 23:28:09 103.7 105.44 108.08 104.9 105.4 105.8 112.66 112.32 115.92 112.8 112.8 114
29/01/2022 23:28:10 107.38 106.98 108.08 104.9 105.4 105.8 112.91 113.07 115.92 112.8 112.8 114
29/01/2022 23:28:11 105.39 106.21 108.08 104.9 105.4 105.8 113.26 113.11 115.92 112.9 112.8 114
29/01/2022 23:28:12 103.76 105.94 108.08 104.9 105.4 105.8 112.1 113.06 115.91 112.9 112.8 114
29/01/2022 23:28:13 106.69 106.27 108.08 104.9 105.4 105.8 112.77 113.1 115.91 112.9 112.8 114
29/01/2022 23:28:14 104.39 105.68 108.08 104.9 105.4 105.8 112.09 112.8 115.91 112.9 112.8 114
29/01/2022 23:28:15 104.02 104.92 108.08 104.9 105.4 105.8 113.91 113.98 115.91 112.9 112.8 114
29/01/2022 23:28:16 105.6 105.89 108.08 104.9 105.4 105.8 113.85 114.13 115.21 112.9 112.8 114
29/01/2022 23:28:17 104.75 105 108.08 104.9 105.4 105.8 112.58 113.77 114.74 112.9 112.8 114
29/01/2022 23:28:18 106.28 106.03 108.08 104.9 105.4 105.8 113.6 113.51 114.74 112.9 112.8 114
29/01/2022 23:28:19 109.2 108.49 108.49 104.9 105.4 105.8 117.16 116.36 116.36 113 112.8 114
29/01/2022 23:28:20 108.23 108.73 108.73 104.9 105.4 105.8 114.05 116.53 116.53 113 112.8 114
29/01/2022 23:28:21 106.54 107.86 108.73 104.9 105.4 105.8 116.38 116.09 116.53 113 112.8 114
29/01/2022 23:28:22 106.35 107.33 108.73 104.9 105.4 105.8 114.03 115.97 116.53 113 112.8 114
29/01/2022 23:28:23 107.31 107.46 108.73 104.9 105.4 105.8 116.33 115.84 116.53 113.1 112.8 114
29/01/2022 23:28:24 105.25 106.85 108.73 104.9 105.4 105.8 116.64 116.44 116.53 113.1 112.8 114
29/01/2022 23:28:25 107.98 107.89 108.73 105 105.4 105.8 113.22 116.39 116.53 113.1 112.8 114
29/01/2022 23:28:26 105.88 107.05 108.73 105 105.4 105.8 113.89 114.56 116.53 113.1 112.8 114
29/01/2022 23:28:27 105.26 106.61 108.73 105 105.4 105.8 111.58 114.32 116.53 113.1 112.8 114
29/01/2022 23:28:28 106.1 106.07 108.73 105 105.4 105.8 114.1 114.01 116.53 113.1 112.8 114
29/01/2022 23:28:29 103.2 106.06 108.73 105 105.4 105.8 112.16 113.98 116.53 113.1 112.8 114
29/01/2022 23:28:30 106.1 105.9 108.73 105 105.4 105.8 106.88 112.52 116.53 113.1 112.8 114
29/01/2022 23:28:31 104.97 105.61 108.73 105 105.4 105.8 106.59 109.9 116.53 113.1 112.8 114
29/01/2022 23:28:32 100.89 105.31 108.73 105 105.4 105.8 111.21 110.9 116.53 113.1 112.8 114
29/01/2022 23:28:33 99.98 103.17 108.73 105 105.4 105.8 115.11 114.23 116.53 113.1 112.8 114
29/01/2022 23:28:34 99.41 101.68 108.73 105 105.4 105.8 103.7 113.37 116.53 113 112.8 114
29/01/2022 23:28:35 104.65 103.48 108.73 105 105.4 105.8 112.89 112.39 116.53 113 112.8 114
29/01/2022 23:28:36 104.05 104.28 108.73 105 105.4 105.8 111.05 112.64 116.53 113 112.8 114
29/01/2022 23:28:37 105.25 104.89 108.73 105 105.4 105.8 113.51 113.19 116.53 113.1 112.8 114
29/01/2022 23:28:38 102.34 104.9 108.73 105 105.4 105.8 116.51 115.59 116.53 113.1 112.8 114
29/01/2022 23:28:39 101.06 103.31 108.73 105 105.4 105.8 112.69 115.93 116.53 113.1 112.8 114
29/01/2022 23:28:40 101.95 102.36 108.73 105 105.4 105.8 110.47 113.98 116.53 113.1 112.8 114
29/01/2022 23:28:41 100.65 102.06 108.73 105 105.4 105.8 117.7 116.73 116.73 113.1 112.8 114
29/01/2022 23:28:42 102.11 102.39 108.73 105 105.4 105.8 118.76 118.27 118.27 113.1 112.8 114
29/01/2022 23:28:43 106.25 105.57 108.73 105 105.4 105.8 117.21 118.01 118.27 113.2 112.9 114
29/01/2022 23:28:44 102.77 104.54 108.73 105 105.4 105.8 115.19 117.63 118.27 113.2 112.9 114
29/01/2022 23:28:45 105.71 105.51 108.73 105 105.4 105.8 116.16 116.37 118.27 113.2 112.9 114
29/01/2022 23:28:46 101.89 104.86 108.73 105 105.4 105.8 115.48 116.37 118.27 113.2 112.9 114
29/01/2022 23:28:47 111.04 110.46 110.46 105 105.4 105.8 118.18 117.52 118.27 113.2 112.9 114
29/01/2022 23:28:48 106.16 110.5 110.5 105 105.4 105.8 115.38 117.51 118.27 113.2 112.9 114
29/01/2022 23:28:49 105.21 108.2 110.5 105 105.4 105.8 108.05 116.53 118.27 113.2 112.9 114
29/01/2022 23:28:50 107.04 107.16 110.5 105 105.4 105.8 107.71 113.23 118.27 113.2 112.9 114
29/01/2022 23:28:51 106.37 107.81 110.5 105.1 105.4 105.8 108.06 110.9 118.27 113.2 112.9 114
29/01/2022 23:28:52 104.1 106.29 110.5 105 105.4 105.8 104.42 108.9 118.27 113.2 112.9 114
29/01/2022 23:28:53 104.26 105.41 110.5 105 105.4 105.8 104.05 106.58 118.27 113.2 112.9 114
29/01/2022 23:28:54 103.54 104.43 110.5 105 105.4 105.8 103.25 105.1 118.27 113.2 112.8 114
29/01/2022 23:28:55 104.26 104.6 110.5 105 105.4 105.8 104.06 104.43 118.27 113.2 112.8 114
29/01/2022 23:28:56 103.06 104.3 110.5 105 105.4 105.8 103.22 104.31 118.27 113.1 112.8 114
29/01/2022 23:28:57 104.16 104.14 110.5 105 105.4 105.8 104.12 104.18 118.27 113.1 112.8 114
29/01/2022 23:28:58 103.93 104.27 110.5 105 105.4 105.8 104.57 104.62 118.27 113.1 112.8 114
29/01/2022 23:28:59 104.26 104.86 110.5 105 105.4 105.8 104.25 104.95 118.27 113.1 112.8 114
29/01/2022 23:29:00 104.63 104.88 110.5 105 105.4 105.8 104.75 105.11 118.27 113.1 112.8 114
29/01/2022 23:29:01 100.93 104.04 110.5 104.9 105.4 105.8 102.87 104.16 118.27 113.1 112.8 114
29/01/2022 23:29:02 105.26 104.71 110.5 105 105.4 105.8 105.74 105.13 118.27 113.1 112.8 114
29/01/2022 23:29:03 108.35 107.59 110.5 105 105.4 105.8 108.63 107.78 118.27 113 112.8 114
29/01/2022 23:29:04 104.81 106.94 110.5 105 105.4 105.8 105.65 107.3 118.27 113 112.8 114
29/01/2022 23:29:05 106.53 106.57 110.5 105 105.4 105.8 111.04 110.33 118.27 113 112.8 114
29/01/2022 23:29:06 104.45 106.82 110.5 105 105.4 105.8 116.79 116.34 118.27 113 112.8 114
29/01/2022 23:29:07 107.03 106.35 110.5 105 105.4 105.8 117.29 117.39 118.27 113.1 112.8 114
29/01/2022 23:29:08 105.72 106.38 110.5 105 105.4 105.8 115.77 117.05 118.27 113.1 112.8 114
29/01/2022 23:29:09 107.17 107.02 110.5 105 105.4 105.8 116.87 116.95 118.27 113.1 112.8 114
29/01/2022 23:29:10 104.29 107.01 110.5 105 105.4 105.8 117 118.3 118.3 113.1 112.8 114
29/01/2022 23:29:11 108.28 107.94 110.5 105 105.4 105.8 119.35 118.95 118.95 113.2 112.8 114
29/01/2022 23:29:12 103.48 107.55 110.5 105 105.4 105.8 116 118.76 118.95 113.2 112.8 114
29/01/2022 23:29:13 108.43 107.82 110.5 105 105.5 105.8 117.69 117.26 118.95 113.2 112.8 114
29/01/2022 23:29:14 106.59 108.9 110.5 105 105.5 105.8 117.96 118.21 118.95 113.3 112.9 114
29/01/2022 23:29:15 106.76 106.74 110.5 105 105.5 105.8 116.87 118.65 118.95 113.3 112.9 114
29/01/2022 23:29:16 104.14 106.77 110.5 105 105.5 105.8 115.57 117.23 118.95 113.3 112.9 114
29/01/2022 23:29:17 109.51 108.77 110.5 105.1 105.5 105.8 118.86 118.58 118.95 113.3 112.9 114
29/01/2022 23:29:18 106.03 108.11 108.9 105.1 105.5 105.8 117.22 118.11 118.95 113.3 112.9 114
29/01/2022 23:29:19 100.47 106.91 108.9 105.1 105.5 105.8 103.8 117.98 118.95 113.3 112.9 114
29/01/2022 23:29:20 104.95 104.88 108.9 105.1 105.5 105.8 110.54 113.96 118.95 113.3 112.9 114
29/01/2022 23:29:21 101.45 104.56 108.9 105.1 105.5 105.8 114.56 114.41 118.95 113.3 112.9 114
29/01/2022 23:29:22 102.65 103.43 108.9 105.1 105.5 105.8 112.8 114.07 118.95 113.3 112.9 114
29/01/2022 23:29:23 103.7 103.71 108.9 105.1 105.5 105.8 116.42 115.91 118.95 113.3 112.9 114
29/01/2022 23:29:24 102.98 103.31 108.9 105.1 105.5 105.8 113.62 116.16 118.95 113.3 112.9 114
29/01/2022 23:29:25 102.44 103.34 108.9 105.1 105.4 105.8 113.89 115.27 118.95 113.3 112.9 114
29/01/2022 23:29:26 103.83 103.56 108.9 105.1 105.5 105.8 114.8 115.09 118.95 113.3 112.9 114
29/01/2022 23:29:27 103.25 103.56 108.9 105.1 105.4 105.8 113.45 115.53 118.95 113.3 112.9 114
29/01/2022 23:29:28 102.04 103.62 108.9 105.1 105.4 105.8 113.19 114.15 118.95 113.3 112.9 114
29/01/2022 23:29:29 102.35 103.01 108.9 105.1 105.4 105.8 113.07 114.86 118.95 113.3 112.9 114
29/01/2022 23:29:30 103.97 103.89 108.9 105.1 105.4 105.8 115.82 115.01 118.95 113.3 112.9 114
29/01/2022 23:29:31 99.88 102.94 108.9 105.1 105.4 105.8 115.05 116.22 118.95 113.3 112.9 114
29/01/2022 23:29:32 103.7 103.26 108.9 105.1 105.4 105.8 114.67 115.07 118.95 113.3 112.9 114
29/01/2022 23:29:33 106.89 106.28 108.9 105.1 105.4 105.8 112.34 115.29 118.95 113.3 112.9 114
29/01/2022 23:29:34 102.93 105.71 108.9 105.1 105.4 105.8 118.4 117.04 118.95 113.4 112.9 114
29/01/2022 23:29:35 103.86 104.19 108.9 105.1 105.4 105.8 117.47 117.61 118.95 113.4 112.9 114
29/01/2022 23:29:36 100.92 104.06 108.9 105.1 105.4 105.8 115.96 117.5 118.95 113.4 112.9 114
29/01/2022 23:29:37 107.74 106.89 108.9 105.1 105.4 105.8 116.66 116.74 118.95 113.4 112.9 114
29/01/2022 23:29:38 105.7 107.12 108.9 105.1 105.4 105.8 116.45 116.98 118.95 113.4 113 114
29/01/2022 23:29:39 105.06 105.92 108.9 105.1 105.4 105.8 116.42 116.74 118.95 113.4 113 114
29/01/2022 23:29:40 106 106.08 108.9 105.1 105.5 105.8 116.59 117.05 118.95 113.4 113 114
29/01/2022 23:29:41 108.21 107.74 108.9 105.2 105.5 105.8 116.93 117.04 118.76 113.4 113 114
29/01/2022 23:29:42 105.2 107.2 108.9 105.2 105.5 105.8 116.98 117.48 118.65 113.4 113 114
29/01/2022 23:29:43 104.76 106.66 108.9 105.2 105.5 105.8 116.43 117.12 118.65 113.4 113 114
29/01/2022 23:29:44 101.35 104.9 108.77 105.2 105.5 105.8 115.67 117.16 118.65 113.5 113 114
29/01/2022 23:29:45 105.25 104.53 108.77 105.1 105.5 105.8 116.74 116.91 118.58 113.5 113 114
29/01/2022 23:29:46 106.11 105.77 108.77 105.2 105.5 105.8 115.12 116.6 118.58 113.5 113 114
29/01/2022 23:29:47 108.06 107.78 108.11 105.2 105.5 105.8 117.64 116.98 118.11 113.5 113 114
29/01/2022 23:29:48 103.87 106.74 107.78 105.2 105.5 105.8 114.46 116.91 117.98 113.5 113 114
29/01/2022 23:29:49 105.54 106.23 107.78 105.2 105.5 105.8 116.87 116.68 117.61 113.5 113 114
29/01/2022 23:29:50 104.99 105.32 107.78 105.2 105.5 105.8 116.04 116.62 117.61 113.6 113 114
29/01/2022 23:29:51 105.91 106.02 107.78 105.2 105.5 105.8 117.11 117.93 117.93 113.6 113 114
29/01/2022 23:29:52 103.14 105.49 107.78 105.2 105.5 105.8 117.93 118.36 118.36 113.6 113 114
29/01/2022 23:29:53 106.57 105.89 107.78 105.2 105.5 105.8 117.03 117.9 118.36 113.6 113 114
29/01/2022 23:29:54 105.21 105.72 107.78 105.2 105.5 105.8 117.32 117.72 118.36 113.6 113 114
29/01/2022 23:29:55 110.18 109.11 109.11 105.2 105.5 105.8 116.72 118.03 118.36 113.6 113.1 114
29/01/2022 23:29:56 104.84 109.15 109.15 105.2 105.5 105.8 119.69 118.8 118.8 113.7 113.1 114
29/01/2022 23:29:57 102.42 106.7 109.15 105.2 105.5 105.8 118.26 118.87 118.87 113.7 113.1 114
29/01/2022 23:29:58 105.45 105.84 109.15 105.2 105.5 105.8 117.58 118.51 118.87 113.7 113.1 114
29/01/2022 23:29:59 101.55 104.89 109.15 105.2 105.5 105.8 115.82 117.8 118.87 113.7 113.1 114
29/01/2022 23:30:00 102.68 103.4 109.15 105.2 105.5 105.8 117.42 117.52 118.87 113.7 113.1 114
29/01/2022 23:30:01 102.52 102.85 109.15 105.2 105.4 105.8 117.19 117.41 118.87 113.7 113.1 114
29/01/2022 23:30:02 102.24 103.12 109.15 105.2 105.4 105.8 116.99 117.65 118.87 113.7 113.1 114
29/01/2022 23:30:03 108.22 107.05 109.15 105.2 105.4 105.8 113.88 117.17 118.87 113.6 113.1 114
29/01/2022 23:30:04 106.84 107.37 109.15 105.2 105.5 105.8 112.87 115.46 118.87 113.6 113.1 114
29/01/2022 23:30:05 105.88 106.85 109.15 105.2 105.5 105.8 111.55 113.85 118.87 113.6 113.1 114
29/01/2022 23:30:06 106.65 106.96 109.15 105.2 105.5 105.8 110.03 112.53 118.87 113.6 113.1 114
29/01/2022 23:30:07 107.57 107.55 109.15 105.2 105.5 105.8 108.74 111.01 118.87 113.6 113.1 114
29/01/2022 23:30:08 107.27 107.42 109.15 105.2 105.5 105.8 112.06 111.26 118.87 113.6 113.1 114
29/01/2022 23:30:09 109.45 109.33 109.33 105.3 105.5 105.8 112.21 112.17 118.87 113.6 113.1 114
29/01/2022 23:30:10 111.1 111.01 111.01 105.3 105.5 105.8 114.59 114.18 118.87 113.6 113.1 114
29/01/2022 23:30:11 105.11 109.92 111.01 105.3 105.5 105.8 110.83 113.71 118.87 113.6 113.1 114
29/01/2022 23:30:12 115.02 114.38 114.38 105.5 105.5 105.8 115.93 115.43 118.87 113.6 113.1 114
29/01/2022 23:30:13 118.07 117.44 117.44 105.7 105.6 105.8 118.03 117.67 118.87 113.6 113.1 114
29/01/2022 23:30:14 111.17 116.98 117.44 105.8 105.6 105.8 111.49 117.17 118.87 113.6 113.1 114
29/01/2022 23:30:15 109.28 114.19 117.44 105.8 105.6 105.8 118.04 117.56 118.87 113.7 113.1 114
29/01/2022 23:30:16 108.29 111.69 117.44 105.8 105.6 105.8 117.53 119.21 119.21 113.7 113.1 114
29/01/2022 23:30:17 108.35 109.86 117.44 105.8 105.6 105.8 111.29 116.69 119.21 113.7 113.1 114
29/01/2022 23:30:18 110.98 110.69 117.44 105.9 105.7 105.8 115.46 115.71 119.21 113.7 113.1 114
29/01/2022 23:30:19 108.12 110.68 117.44 105.9 105.7 105.8 120.57 119.07 119.21 113.7 113.1 114
29/01/2022 23:30:20 109.61 109.69 117.44 105.9 105.7 105.8 118.72 119.44 119.44 113.8 113.2 114
29/01/2022 23:30:21 110.84 110.8 117.44 105.9 105.7 105.8 112.86 118.55 119.44 113.8 113.2 114
29/01/2022 23:30:22 110.07 110.8 117.44 106 105.7 105.8 118.82 118.3 119.44 113.8 113.2 114
29/01/2022 23:30:23 106.59 110.33 117.44 106 105.7 105.8 113.47 117.46 119.44 113.8 113.2 114
29/01/2022 23:30:24 105.3 108.22 117.44 106 105.7 105.8 110.28 115.42 119.44 113.8 113.2 114
29/01/2022 23:30:25 105 106.85 117.44 106 105.7 105.8 120.88 119.61 119.61 113.9 113.2 114
29/01/2022 23:30:26 104.44 105.9 117.44 106 105.7 105.8 120.3 119.92 119.92 113.9 113.2 114
29/01/2022 23:30:27 102.88 105 117.44 106 105.7 105.8 120.04 120.34 120.34 114 113.2 114
29/01/2022 23:30:28 106.03 105.61 117.44 106 105.7 105.8 107.35 119.81 120.34 114 113.2 114
29/01/2022 23:30:29 105.89 105.99 117.44 106 105.7 105.8 119.96 118.93 120.34 114 113.2 114
29/01/2022 23:30:30 106.67 106.81 117.44 106 105.7 105.8 118.53 118.84 120.34 114 113.2 114
29/01/2022 23:30:31 104.97 106.09 117.44 106 105.7 105.8 115.42 118.66 120.34 114 113.2 114
29/01/2022 23:30:32 107.15 106.78 117.44 106 105.7 105.8 110.03 116.5 120.34 114 113.2 114
29/01/2022 23:30:33 107.25 107.56 117.44 106 105.7 105.8 120.3 119.03 120.34 114.1 113.3 114.1
29/01/2022 23:30:34 106.86 107.3 117.44 106 105.7 105.8 120.56 120.15 120.34 114.1 113.3 114.1
29/01/2022 23:30:35 107.96 108.08 117.44 106.1 105.7 105.8 121.77 121.51 121.51 114.2 113.3 114.1
29/01/2022 23:30:36 111.03 110.38 117.44 106.1 105.7 105.8 121.84 121.92 121.92 114.3 113.3 114.1
29/01/2022 23:30:37 107.41 110.84 117.44 106.1 105.7 105.8 118.19 121.38 121.92 114.3 113.3 114.1
29/01/2022 23:30:38 105.82 108.52 117.44 106.1 105.7 105.8 119.66 120.28 121.92 114.3 113.4 114.1
29/01/2022 23:30:39 106.13 107.26 117.44 106.1 105.7 105.8 121.27 121.34 121.92 114.4 113.4 114.1
29/01/2022 23:30:40 104.1 106.3 117.44 106.1 105.7 105.8 121.66 121.35 121.92 114.5 113.4 114.1
29/01/2022 23:30:41 105.47 105.47 117.44 106.1 105.7 105.8 122.33 122.12 122.12 114.5 113.4 114.1
29/01/2022 23:30:42 107.26 106.97 117.44 106.1 105.7 105.8 121.87 122.43 122.43 114.6 113.5 114.1
29/01/2022 23:30:43 106.57 106.75 116.98 106.1 105.7 105.8 121.1 122.08 122.43 114.7 113.5 114.1
29/01/2022 23:30:44 106.1 106.67 114.19 106.1 105.7 105.8 119.74 121.3 122.43 114.7 113.5 114.1
29/01/2022 23:30:45 104.79 106.37 111.69 106.1 105.7 105.8 120.69 120.82 122.43 114.8 113.5 114.1
29/01/2022 23:30:46 105.33 105.75 110.84 106.1 105.7 105.8 112.61 120.83 122.43 114.8 113.5 114.1
29/01/2022 23:30:47 103.25 105.49 110.84 106.1 105.7 105.8 117.02 117.83 122.43 114.8 113.5 114.1
29/01/2022 23:30:48 101.66 104.32 110.84 106.1 105.7 105.8 118.59 118.55 122.43 114.8 113.5 114.1
29/01/2022 23:30:49 105.47 105.14 110.84 106.1 105.7 105.8 121.05 120.4 122.43 114.9 113.6 114.1
29/01/2022 23:30:50 107.3 106.72 110.84 106.1 105.7 105.8 121.24 121.16 122.43 114.9 113.6 114.1
29/01/2022 23:30:51 102.76 106.55 110.84 106.1 105.7 105.8 117.76 121.08 122.43 115 113.6 114.1
29/01/2022 23:30:52 102.05 104.51 110.84 106.1 105.7 105.8 117.64 119.3 122.43 115 113.6 114.1
29/01/2022 23:30:53 107.98 106.79 110.84 106.1 105.7 105.8 121.74 120.72 122.43 115 113.6 114.1
29/01/2022 23:30:54 105.79 106.88 110.84 106.1 105.7 105.8 121.13 121.14 122.43 115.1 113.7 114.1
29/01/2022 23:30:55 105.78 106.42 110.84 106 105.7 105.8 122.06 121.9 122.43 115.2 113.7 114.1
29/01/2022 23:30:56 104.66 105.72 110.84 106 105.7 105.8 121.87 122.44 122.44 115.2 113.7 114.1
29/01/2022 23:30:57 105.89 105.83 110.84 106 105.7 105.8 122.15 122.36 122.44 115.3 113.7 114.1
29/01/2022 23:30:58 104.63 105.55 110.84 106 105.7 105.8 120.62 122.28 122.44 115.3 113.8 114.2
29/01/2022 23:30:59 102.67 105.01 110.84 106 105.7 105.8 120.64 121.11 122.44 115.4 113.8 114.2
29/01/2022 23:31:00 104.23 104.39 110.84 106 105.7 105.8 120.89 121.47 122.44 115.4 113.8 114.2
29/01/2022 23:31:01 102.3 103.89 110.84 106 105.7 105.8 118.71 121.15 122.44 115.4 113.8 114.2
29/01/2022 23:31:02 104.45 104.15 110.84 106 105.7 105.8 116.7 120.85 122.44 115.5 113.8 114.2
29/01/2022 23:31:03 104.34 104.61 110.84 106 105.7 105.8 107.57 117.64 122.44 115.5 113.8 114.2
29/01/2022 23:31:04 101.04 103.92 110.84 106 105.6 105.8 107.79 114.05 122.44 115.5 113.8 114.2
29/01/2022 23:31:05 105.34 104.79 110.84 106 105.6 105.8 107.85 111.14 122.44 115.5 113.8 114.2
29/01/2022 23:31:06 101.51 104.04 110.84 106 105.6 105.8 109.64 110.13 122.44 115.5 113.8 114.2
29/01/2022 23:31:07 105.9 105.09 108.52 106 105.6 105.8 109.39 109.61 122.44 115.5 113.8 114.2
29/01/2022 23:31:08 105.61 105.9 107.26 106 105.6 105.8 107.65 109.23 122.44 115.5 113.8 114.2
29/01/2022 23:31:09 102.14 105.32 106.97 106 105.6 105.8 107.5 108.77 122.44 115.4 113.8 114.2
29/01/2022 23:31:10 101.15 103.37 106.97 106 105.6 105.8 105.15 107.71 122.44 115.4 113.8 114.2
29/01/2022 23:31:11 106.3 105.4 106.97 106 105.6 105.8 110.05 109.24 122.44 115.4 113.8 114.2
29/01/2022 23:31:12 105.95 106.07 106.88 106 105.6 105.8 109.39 109.62 122.44 115.4 113.8 114.2
29/01/2022 23:31:13 104.34 105.55 106.88 106 105.6 105.8 108.29 109.29 122.44 115.4 113.8 114.2
29/01/2022 23:31:14 106.56 106.16 106.88 106 105.6 105.8 110.04 109.59 122.44 115.4 113.8 114.2
29/01/2022 23:31:15 104.19 105.85 106.88 106 105.6 105.8 110 110.21 122.44 115.4 113.8 114.2
29/01/2022 23:31:16 105.69 105.54 106.88 106 105.6 105.8 112.44 111.44 122.44 115.4 113.8 114.2
29/01/2022 23:31:17 107.36 106.87 106.88 106 105.6 105.8 110.38 111.46 122.44 115.4 113.8 114.2
29/01/2022 23:31:18 105.68 107.24 107.24 106 105.6 105.8 110.17 110.78 122.44 115.4 113.8 114.2
29/01/2022 23:31:19 103.28 105.93 107.24 106 105.6 105.8 111.99 111.63 122.44 115.4 113.8 114.2
29/01/2022 23:31:20 101.25 104.29 107.24 106 105.6 105.8 110.57 111.58 122.44 115.3 113.8 114.2
29/01/2022 23:31:21 107.54 106.97 107.24 106 105.6 105.8 109.64 110.8 122.44 115.3 113.8 114.2
29/01/2022 23:31:22 104.01 106.93 107.24 106 105.6 105.8 107.2 110.27 122.44 115.3 113.8 114.2
29/01/2022 23:31:23 105.14 105.88 107.24 106 105.6 105.8 112.11 111.23 122.44 115.3 113.8 114.2
29/01/2022 23:31:24 102.65 105.1 107.24 106 105.6 105.8 110.34 111.27 122.44 115.3 113.7 114.2
29/01/2022 23:31:25 108.87 108.58 108.58 106.1 105.6 105.8 111.09 111.3 122.44 115.3 113.7 114.2
29/01/2022 23:31:26 106.66 108.42 108.58 106.1 105.6 105.8 111.86 111.77 122.36 115.3 113.7 114.2
29/01/2022 23:31:27 102.99 107.49 108.58 106.1 105.6 105.8 111.15 111.86 122.28 115.4 113.7 114.2
29/01/2022 23:31:28 104.85 105.26 108.58 106.1 105.6 105.8 108 111.28 121.47 115.4 113.7 114.2
29/01/2022 23:31:29 107.41 107 108.58 106.1 105.6 105.8 107.99 109.45 121.47 115.4 113.7 114.2
29/01/2022 23:31:30 107.98 107.67 108.58 106.1 105.6 105.8 115.31 114.62 121.15 115.4 113.7 114.2
29/01/2022 23:31:31 105 107.5 108.58 106.1 105.6 105.8 119.15 118.83 120.85 115.4 113.7 114.2
29/01/2022 23:31:32 105.64 106.04 108.58 106.1 105.6 105.8 108.57 117.03 118.83 115.4 113.7 114.2
29/01/2022 23:31:33 107.71 107.59 108.58 106.1 105.6 105.8 108.17 113.7 118.83 115.4 113.7 114.2
29/01/2022 23:31:34 107.03 107.39 108.58 106.1 105.6 105.8 112.2 111.83 118.83 115.4 113.7 114.2
29/01/2022 23:31:35 108.37 107.94 108.58 106.1 105.6 105.8 110.99 111.66 118.83 115.4 113.7 114.2
29/01/2022 23:31:36 105.97 107.93 108.58 106.1 105.6 105.8 109.19 111.21 118.83 115.4 113.7 114.2
29/01/2022 23:31:37 106.8 107.13 108.58 106.1 105.6 105.8 111.62 111.31 118.83 115.4 113.7 114.2
29/01/2022 23:31:38 106.4 106.83 108.58 106.1 105.6 105.8 110.84 111.4 118.83 115.4 113.7 114.2
29/01/2022 23:31:39 106.72 107.01 108.58 106.1 105.6 105.8 108.47 110.91 118.83 115.4 113.7 114.2
29/01/2022 23:31:40 107.34 107.3 108.58 106.1 105.6 105.8 107.97 109.52 118.83 115.4 113.7 114.2
29/01/2022 23:31:41 108.3 107.92 108.58 106.1 105.6 105.8 118.9 118.01 118.83 115.4 113.7 114.2
29/01/2022 23:31:42 108.24 108.22 108.58 106.1 105.6 105.8 116.58 119.06 119.06 115.4 113.7 114.2
29/01/2022 23:31:43 110.17 109.68 109.68 106.2 105.6 105.8 112.45 116.51 119.06 115.4 113.7 114.2
29/01/2022 23:31:44 109.7 110.3 110.3 106.2 105.6 105.8 116.93 117.08 119.06 115.4 113.7 114.2
29/01/2022 23:31:45 107.05 109.78 110.3 106.2 105.6 105.8 120.21 119.17 119.17 115.5 113.8 114.2
29/01/2022 23:31:46 107.48 108.11 110.3 106.2 105.6 105.8 118.56 119.59 119.59 115.5 113.8 114.2
29/01/2022 23:31:47 106.18 107.85 110.3 106.2 105.7 105.8 109.26 118.4 119.59 115.5 113.8 114.2
29/01/2022 23:31:48 106.04 107.24 110.3 106.2 105.7 105.8 120.34 119.32 119.59 115.5 113.8 114.2
29/01/2022 23:31:49 103.98 106.02 110.3 106.2 105.7 105.8 112.06 118.23 119.59 115.5 113.8 114.2
29/01/2022 23:31:50 105.47 105.55 110.3 106.2 105.7 105.8 109.48 115.44 119.59 115.5 113.8 114.2
29/01/2022 23:31:51 106.06 106.09 110.3 106.2 105.6 105.8 121.79 120.45 120.45 115.6 113.8 114.2
29/01/2022 23:31:52 104.6 106.21 110.3 106.2 105.6 105.8 122.14 121.44 121.44 115.6 113.8 114.2
29/01/2022 23:31:53 104.36 105.2 110.3 106.2 105.6 105.8 121.16 121.73 121.73 115.7 113.9 114.2
29/01/2022 23:31:54 107.5 106.95 110.3 106.2 105.6 105.8 108.37 121.01 121.73 115.7 113.8 114.2
29/01/2022 23:31:55 106.12 107.06 110.3 106.2 105.6 105.8 120.63 119.82 121.73 115.7 113.9 114.2
29/01/2022 23:31:56 104.11 106.35 110.3 106.2 105.6 105.8 118.54 119.52 121.73 115.7 113.9 114.2
29/01/2022 23:31:57 104.91 105.22 110.3 106.2 105.6 105.8 115.39 118.94 121.73 115.7 113.9 114.2
29/01/2022 23:31:58 107.51 107.03 110.3 106.2 105.7 105.8 110.97 116.67 121.73 115.7 113.9 114.2
29/01/2022 23:31:59 105.3 107.22 110.3 106.3 105.7 105.8 120.38 119.1 121.73 115.8 113.9 114.2
29/01/2022 23:32:00 105.06 105.85 110.3 106.3 105.7 105.8 120.38 120.1 121.73 115.8 113.9 114.2
29/01/2022 23:32:01 107.86 107.35 110.3 106.3 105.7 105.9 122.33 121.73 121.73 115.9 113.9 114.2
29/01/2022 23:32:02 105.23 106.84 110.3 106.3 105.7 105.9 121.7 122.19 122.19 115.9 114 114.2
29/01/2022 23:32:03 104.69 105.88 110.3 106.3 105.7 105.8 118.27 121.39 122.19 115.9 114 114.2
29/01/2022 23:32:04 104.39 105.22 110.3 106.3 105.7 105.8 120.23 120.66 122.19 116 114 114.2
29/01/2022 23:32:05 105.77 105.72 110.3 106.3 105.7 105.8 121.95 121.79 122.19 116 114 114.2
29/01/2022 23:32:06 104.72 105.47 110.3 106.3 105.7 105.8 122.16 121.87 122.19 116.1 114 114.2
29/01/2022 23:32:07 103.91 105.06 110.3 106.3 105.7 105.8 122.18 122.26 122.26 116.1 114.1 114.2
29/01/2022 23:32:08 104.92 105 110.3 106.3 105.7 105.8 121.94 122.59 122.59 116.2 114.1 114.2
29/01/2022 23:32:09 106.03 105.74 110.3 106.3 105.7 105.8 121.36 122.26 122.59 116.2 114.1 114.3
29/01/2022 23:32:10 105.21 105.87 110.3 106.3 105.7 105.8 120.39 121.43 122.59 116.3 114.1 114.3
29/01/2022 23:32:11 103.1 105.31 110.3 106.3 105.7 105.8 121.55 121.6 122.59 116.3 114.1 114.3
29/01/2022 23:32:12 103.64 104.29 110.3 106.3 105.7 105.8 111.14 121.58 122.59 116.3 114.1 114.3
29/01/2022 23:32:13 104.22 104.22 110.3 106.3 105.7 105.8 118.32 118.66 122.59 116.3 114.1 114.3
29/01/2022 23:32:14 102.31 104.06 109.78 106.3 105.7 105.8 120.06 119.7 122.59 116.3 114.2 114.3
29/01/2022 23:32:15 106.89 106.05 108.11 106.3 105.6 105.8 121.7 121.17 122.59 116.4 114.2 114.3
29/01/2022 23:32:16 107.11 107.08 107.85 106.3 105.6 105.8 121.31 121.59 122.59 116.4 114.2 114.3
29/01/2022 23:32:17 103.83 106.53 107.35 106.3 105.6 105.8 118.07 121.36 122.59 116.4 114.2 114.3
29/01/2022 23:32:18 105.35 105.43 107.35 106.3 105.6 105.8 118.42 119.73 122.59 116.5 114.2 114.3
29/01/2022 23:32:19 108.22 107.32 107.35 106.3 105.7 105.8 121.86 121.07 122.59 116.5 114.2 114.3
29/01/2022 23:32:20 107.86 108.34 108.34 106.3 105.7 105.8 121.36 121.47 122.59 116.5 114.3 114.3
29/01/2022 23:32:21 103.59 107.36 108.34 106.3 105.7 105.8 121.88 121.99 122.59 116.6 114.3 114.3
29/01/2022 23:32:22 104.35 105.26 108.34 106.3 105.7 105.8 122.38 122.75 122.75 116.6 114.3 114.3
29/01/2022 23:32:23 106.32 106.43 108.34 106.3 105.7 105.8 122.43 122.59 122.75 116.7 114.3 114.3
29/01/2022 23:32:24 103.75 105.5 108.34 106.3 105.7 105.8 120.12 122.44 122.75 116.7 114.4 114.3
29/01/2022 23:32:25 102.12 104.57 108.34 106.3 105.7 105.8 120.7 121.16 122.75 116.7 114.4 114.3
29/01/2022 23:32:26 99.57 103.05 108.34 106.3 105.6 105.8 118.38 121.62 122.75 116.8 114.4 114.3
29/01/2022 23:32:27 105.16 104.54 108.34 106.3 105.6 105.8 107.92 118.86 122.75 116.8 114.4 114.3
29/01/2022 23:32:28 109.61 108.32 108.34 106.3 105.7 105.8 110.59 115.26 122.75 116.8 114.4 114.3
29/01/2022 23:32:29 111.89 111.08 111.08 106.3 105.7 105.9 112.14 113.02 122.75 116.8 114.4 114.3
29/01/2022 23:32:30 110.39 110.94 111.08 106.3 105.7 105.9 113.1 113.17 122.75 116.8 114.4 114.3
29/01/2022 23:32:31 108.65 110.65 111.08 106.4 105.7 105.9 107.86 112.9 122.75 116.8 114.4 114.3
29/01/2022 23:32:32 110.34 110.18 111.08 106.4 105.7 105.9 112.53 112.01 122.75 116.8 114.4 114.3
29/01/2022 23:32:33 108.65 110.05 111.08 106.4 105.7 105.9 113.59 113.53 122.75 116.8 114.4 114.3
29/01/2022 23:32:34 105.63 109.22 111.08 106.4 105.7 105.9 107.27 112.93 122.75 116.8 114.4 114.3
29/01/2022 23:32:35 110.13 109.2 111.08 106.4 105.7 105.9 112.46 111.89 122.75 116.8 114.4 114.3
29/01/2022 23:32:36 111.27 111.22 111.22 106.4 105.7 105.9 111.34 112.4 122.75 116.8 114.4 114.3
29/01/2022 23:32:37 104.03 110.27 111.22 106.4 105.7 105.9 105.15 111.3 122.75 116.8 114.4 114.3
29/01/2022 23:32:38 102.03 107.35 111.22 106.4 105.7 105.9 103.61 108.42 122.75 116.8 114.4 114.3
29/01/2022 23:32:39 109.41 108.13 111.22 106.4 105.7 105.9 109.45 108.59 122.75 116.7 114.3 114.3
29/01/2022 23:32:40 106.13 108.14 111.22 106.4 105.7 105.9 106.51 108.42 122.75 116.7 114.3 114.3
29/01/2022 23:32:41 107.56 107.47 111.22 106.4 105.7 105.9 108.28 108.06 122.75 116.7 114.3 114.3
29/01/2022 23:32:42 108.16 108.16 111.22 106.4 105.7 105.9 110.72 110.11 122.75 116.7 114.3 114.3
29/01/2022 23:32:43 109.68 109.23 111.22 106.4 105.7 105.9 113.8 113 122.75 116.7 114.3 114.3
29/01/2022 23:32:44 115.14 113.95 113.95 106.5 105.8 105.9 115.62 114.97 122.75 116.7 114.3 114.3
29/01/2022 23:32:45 111.19 113.96 113.96 106.6 105.8 105.9 111.66 114.96 122.75 116.7 114.3 114.3
29/01/2022 23:32:46 107.49 112.14 113.96 106.6 105.8 105.9 113.25 113.44 122.75 116.7 114.3 114.3
29/01/2022 23:32:47 107.39 109.93 113.96 106.6 105.8 105.9 113.56 113.82 122.75 116.7 114.3 114.3
29/01/2022 23:32:48 109.23 109.33 113.96 106.6 105.8 105.9 113.1 113.56 122.75 116.7 114.3 114.3
29/01/2022 23:32:49 109.15 109.59 113.96 106.6 105.8 105.9 114.15 114 122.75 116.7 114.3 114.3
29/01/2022 23:32:50 108.52 110.02 113.96 106.6 105.8 105.9 116.36 116.68 122.75 116.7 114.3 114.3
29/01/2022 23:32:51 109.94 109.68 113.96 106.6 105.8 105.9 110.7 114.69 122.75 116.7 114.3 114.3
29/01/2022 23:32:52 106.67 109.45 113.96 106.6 105.8 105.9 108.21 112.64 122.59 116.7 114.3 114.3
29/01/2022 23:32:53 105.96 107.74 113.96 106.6 105.8 105.9 107.22 110.29 122.44 116.7 114.3 114.3
29/01/2022 23:32:54 106.32 106.98 113.96 106.6 105.8 105.9 107.22 108.81 121.62 116.7 114.3 114.3
29/01/2022 23:32:55 106.81 107.07 113.96 106.6 105.8 105.9 107.08 108.09 121.62 116.7 114.3 114.3
29/01/2022 23:32:56 106.95 107.2 113.96 106.6 105.8 105.9 115.42 114.3 118.86 116.7 114.3 114.3
29/01/2022 23:32:57 103.78 106.74 113.96 106.6 105.8 105.9 118.5 117.95 117.95 116.7 114.3 114.3
29/01/2022 23:32:58 107.46 106.96 113.96 106.6 105.8 105.9 107.48 117.03 117.95 116.7 114.3 114.3
29/01/2022 23:32:59 105.72 106.76 113.96 106.6 105.8 105.9 106.28 113.54 117.95 116.7 114.3 114.3
29/01/2022 23:33:00 106.24 106.95 113.96 106.6 105.8 105.9 116.81 116.11 117.95 116.8 114.3 114.3
29/01/2022 23:33:01 104.17 106.02 113.96 106.6 105.8 105.9 115.23 116.87 117.95 116.8 114.3 114.3
29/01/2022 23:33:02 106.34 106.02 113.96 106.6 105.8 105.9 107.45 114.96 117.95 116.7 114.3 114.3
29/01/2022 23:33:03 105.46 106.48 113.96 106.6 105.8 105.9 108.56 111.81 117.95 116.7 114.3 114.3
29/01/2022 23:33:04 108.52 108.05 113.96 106.7 105.8 105.9 115.83 115.36 117.95 116.8 114.3 114.3
29/01/2022 23:33:05 106.93 107.42 113.96 106.7 105.7 105.9 111.4 115.67 117.95 116.7 114.3 114.3
29/01/2022 23:33:06 103.85 107.41 113.96 106.7 105.7 105.9 119.74 118.69 118.69 116.8 114.3 114.3
29/01/2022 23:33:07 105.1 105.65 113.96 106.7 105.7 105.9 115.76 118.26 118.69 116.8 114.3 114.3
29/01/2022 23:33:08 104.13 105.41 113.96 106.7 105.7 105.9 118.37 118.51 118.69 116.8 114.3 114.3
29/01/2022 23:33:09 106.33 106.11 113.96 106.7 105.7 105.9 113.7 117.72 118.69 116.8 114.3 114.3
29/01/2022 23:33:10 104.02 105.83 113.96 106.7 105.7 105.9 116.05 117.11 118.69 116.8 114.3 114.3
29/01/2022 23:33:11 104.4 105.15 113.96 106.7 105.7 105.9 117.97 117.45 118.69 116.8 114.3 114.3
29/01/2022 23:33:12 105.15 105.19 113.96 106.7 105.7 105.9 119.58 120.2 120.2 116.8 114.4 114.3
29/01/2022 23:33:13 105.43 105.86 113.96 106.7 105.7 105.9 117.38 118.51 120.2 116.9 114.4 114.3
29/01/2022 23:33:14 106.51 106.55 113.96 106.7 105.7 105.9 117.08 118.9 120.2 116.9 114.4 114.3
29/01/2022 23:33:15 106.45 107.28 112.14 106.7 105.7 105.9 118.88 118.38 120.2 116.9 114.4 114.3
29/01/2022 23:33:16 106.54 106.66 110.02 106.7 105.7 105.9 111.91 118.33 120.2 116.9 114.4 114.3
29/01/2022 23:33:17 104.9 106.7 110.02 106.7 105.7 105.9 120.61 119.64 120.2 116.9 114.4 114.3
29/01/2022 23:33:18 109.75 109.03 110.02 106.7 105.7 105.9 112.31 119.6 120.2 116.9 114.4 114.3
29/01/2022 23:33:19 105.65 108.28 110.02 106.7 105.7 105.9 115.92 116.93 120.2 116.9 114.4 114.3
29/01/2022 23:33:20 105.89 106.84 109.68 106.7 105.7 105.9 113.06 116.35 120.2 116.9 114.4 114.3
29/01/2022 23:33:21 101.51 106.42 109.45 106.7 105.7 105.9 117.88 117.55 120.2 116.9 114.4 114.3
29/01/2022 23:33:22 104.09 104.72 109.03 106.7 105.7 105.9 117.4 117.41 120.2 116.9 114.4 114.3
29/01/2022 23:33:23 106.92 106.47 109.03 106.7 105.7 105.9 118.7 119.47 120.2 116.9 114.4 114.3
29/01/2022 23:33:24 105.6 106.51 109.03 106.7 105.7 105.9 116.41 117.69 120.2 116.9 114.4 114.3
29/01/2022 23:33:25 103.34 105.86 109.03 106.6 105.7 105.9 115.82 118.1 120.2 116.9 114.4 114.3
29/01/2022 23:33:26 107.27 106.84 109.03 106.6 105.7 105.9 118.43 117.56 120.2 116.9 114.4 114.3
29/01/2022 23:33:27 106.28 106.71 109.03 106.7 105.7 105.9 113.52 117.91 120.2 116.9 114.4 114.3
29/01/2022 23:33:28 108.85 108.15 109.03 106.7 105.7 105.9 117.32 116.98 120.2 116.9 114.4 114.3
29/01/2022 23:33:29 106.92 108.6 109.03 106.7 105.7 105.9 115.95 116.89 120.2 117 114.4 114.3
29/01/2022 23:33:30 107.19 107.91 109.03 106.7 105.7 105.9 118.69 118.54 120.2 117 114.4 114.3
29/01/2022 23:33:31 106.34 107.53 109.03 106.7 105.7 105.9 108.98 118.01 120.2 117 114.4 114.3
29/01/2022 23:33:32 103.33 107.02 109.03 106.7 105.7 105.9 119.05 118.19 120.2 117 114.4 114.3
29/01/2022 23:33:33 105.24 105.35 109.03 106.7 105.7 105.9 105.74 117.47 120.2 117 114.4 114.3
29/01/2022 23:33:34 107.42 106.91 109.03 106.7 105.7 105.9 114.98 115.32 120.2 117 114.4 114.3
29/01/2022 23:33:35 110.07 109.2 109.2 106.7 105.7 105.9 109.43 114.35 120.2 117 114.4 114.3
29/01/2022 23:33:36 108.99 109.46 109.46 106.7 105.7 105.9 109.24 111.91 120.2 117 114.4 114.3
29/01/2022 23:33:37 107.95 109.46 109.46 106.8 105.8 105.9 108.44 110.74 120.2 117 114.4 114.3
29/01/2022 23:33:38 107.97 108.65 109.46 106.8 105.8 105.9 108.31 109.46 120.2 117 114.4 114.3
29/01/2022 23:33:39 107.6 108.54 109.46 106.8 105.8 105.9 107.6 108.88 120.2 117 114.4 114.3
29/01/2022 23:33:40 107.03 107.81 109.46 106.8 105.8 105.9 107.47 108.13 120.2 117 114.4 114.3
29/01/2022 23:33:41 103.65 107.15 109.46 106.8 105.8 105.9 120.77 119.22 120.2 117 114.4 114.3
29/01/2022 23:33:42 109.06 108.12 109.46 106.8 105.8 105.9 110.32 119.11 119.64 117 114.4 114.3
29/01/2022 23:33:43 106.75 107.98 109.46 106.8 105.8 105.9 107.57 115.62 119.64 117 114.4 114.3
29/01/2022 23:33:44 108.07 108.05 109.46 106.8 105.8 105.9 109.04 112.46 119.64 116.9 114.4 114.3
29/01/2022 23:33:45 105.57 107.86 109.46 106.8 105.8 105.9 106.52 110.68 119.64 116.9 114.4 114.3
29/01/2022 23:33:46 107.7 107.42 109.46 106.8 105.8 105.9 108.17 108.6 119.64 116.9 114.4 114.3
29/01/2022 23:33:47 107.97 107.92 109.46 106.8 105.8 105.9 108.24 108.49 119.6 116.9 114.4 114.3
29/01/2022 23:33:48 105.63 107.83 109.46 106.8 105.8 105.9 106.36 108.38 119.47 116.9 114.4 114.3
29/01/2022 23:33:49 100.96 106.58 109.46 106.8 105.8 105.9 113.61 112.17 119.47 116.9 114.4 114.3
29/01/2022 23:33:50 104.52 104.92 109.46 106.8 105.8 105.9 112.69 112.89 119.47 116.9 114.4 114.3
29/01/2022 23:33:51 106.47 106.12 109.46 106.8 105.8 105.9 112.21 112.73 119.47 116.9 114.4 114.3
29/01/2022 23:33:52 108.21 108.02 109.46 106.8 105.8 105.9 116.95 116.43 119.47 116.9 114.4 114.3
29/01/2022 23:33:53 107.95 108.15 109.46 106.8 105.8 105.9 112.08 116.51 119.22 116.9 114.4 114.3
29/01/2022 23:33:54 103.3 108.14 109.46 106.8 105.8 105.9 119.04 118.05 119.22 117 114.4 114.3
29/01/2022 23:33:55 104.47 105.77 109.46 106.8 105.8 105.9 115.47 117.62 119.22 117 114.4 114.3
29/01/2022 23:33:56 103.16 105.05 109.46 106.8 105.8 105.9 118.35 118.41 119.22 117 114.5 114.3
29/01/2022 23:33:57 107.04 106.52 109.46 106.8 105.8 105.9 114.08 117.55 119.22 117 114.5 114.3
29/01/2022 23:33:58 103.88 106.18 109.46 106.8 105.8 105.9 116.74 117.66 119.22 117 114.5 114.3
29/01/2022 23:33:59 109.81 108.53 109.46 106.9 105.8 105.9 117.73 117.36 119.22 117 114.5 114.3
29/01/2022 23:34:00 107.99 108.42 109.46 106.9 105.8 105.9 118.2 119.22 119.22 117 114.5 114.3
29/01/2022 23:34:01 109.07 109.11 109.46 106.9 105.8 105.9 116.77 117.64 119.22 117.1 114.5 114.3
29/01/2022 23:34:02 107.84 108.73 109.46 106.9 105.8 105.9 115.94 117.98 119.22 117.1 114.5 114.3
29/01/2022 23:34:03 106.92 108.9 109.46 106.9 105.8 105.9 118.31 117.88 119.22 117.1 114.5 114.3
29/01/2022 23:34:04 106.72 107.46 109.46 106.9 105.8 105.9 113.01 117.82 119.22 117.1 114.5 114.3
29/01/2022 23:34:05 103.39 106.98 109.46 106.9 105.8 105.9 119.6 118.76 119.22 117.1 114.5 114.3
29/01/2022 23:34:06 108.15 107.1 109.46 106.9 105.8 105.9 111.96 118.69 119.22 117.1 114.5 114.3
29/01/2022 23:34:07 108.48 108.43 109.11 106.9 105.8 105.9 115.35 115.91 119.22 117.1 114.5 114.3
29/01/2022 23:34:08 108.28 108.61 109.11 106.9 105.8 105.9 112.94 115.61 119.22 117.1 114.5 114.3
29/01/2022 23:34:09 104.11 108.08 109.11 106.9 105.8 105.9 117.13 116.83 119.22 117.1 114.5 114.3
29/01/2022 23:34:10 108.11 107.52 109.11 106.9 105.8 105.9 117.11 116.97 119.22 117.1 114.5 114.3
29/01/2022 23:34:11 106.6 107.26 109.11 106.9 105.8 105.9 117.87 118.84 119.22 117.1 114.5 114.3
29/01/2022 23:34:12 106.78 107.81 109.11 106.9 105.8 105.9 115.94 117 119.22 117.1 114.6 114.3
29/01/2022 23:34:13 106.21 106.8 109.11 106.9 105.8 105.9 115.63 117.51 119.22 117.1 114.6 114.3
29/01/2022 23:34:14 107.07 106.95 109.11 106.9 105.8 105.9 118.09 117.36 119.22 117.1 114.6 114.3
29/01/2022 23:34:15 106.79 107.41 109.11 106.9 105.8 105.9 112.78 117.69 119.22 117.1 114.6 114.3
29/01/2022 23:34:16 107.25 107.49 109.11 106.9 105.8 105.9 117.3 116.91 119.22 117.1 114.6 114.3
29/01/2022 23:34:17 108.11 108.06 109.11 106.9 105.8 105.9 115.62 116.76 119.22 117.1 114.6 114.3
29/01/2022 23:34:18 106.86 108.28 109.11 106.9 105.8 105.9 119.19 118.92 119.22 117.1 114.6 114.3
29/01/2022 23:34:19 106.01 107.12 109.11 106.9 105.8 105.9 109.39 118.42 119.22 117.1 114.6 114.3
29/01/2022 23:34:20 107.34 107.23 109.11 106.9 105.8 105.9 119.33 118.5 119.22 117.1 114.6 114.3
29/01/2022 23:34:21 106.37 107.31 109.11 106.9 105.8 105.9 116.55 117.67 119.22 117.1 114.6 114.3
29/01/2022 23:34:22 103.39 106.4 109.11 106.9 105.8 105.9 118.38 119.22 119.22 117.1 114.6 114.3
29/01/2022 23:34:23 105.04 105.54 109.11 106.9 105.8 105.9 116.86 117.83 119.22 117.1 114.6 114.3
29/01/2022 23:34:24 108.87 107.79 109.11 107 105.8 105.9 117.95 119.07 119.22 117.1 114.6 114.3
29/01/2022 23:34:25 107.65 108.36 109.11 107 105.8 105.9 117.96 117.84 119.22 117.1 114.6 114.3
29/01/2022 23:34:26 107.34 108.01 109.11 107 105.8 105.9 114.52 118.18 119.22 117.1 114.6 114.3
29/01/2022 23:34:27 103.86 107.01 109.11 107 105.8 105.9 117.71 117.43 119.22 117.1 114.7 114.3
29/01/2022 23:34:28 103.14 105.11 109.11 107 105.8 105.9 114.36 117.41 119.22 117.1 114.7 114.3
29/01/2022 23:34:29 103.45 104.2 109.11 107 105.8 105.9 120.14 119.38 119.38 117.2 114.7 114.3
29/01/2022 23:34:30 104.4 104.45 109.11 107 105.8 105.9 107.56 119.27 119.38 117.2 114.7 114.3
29/01/2022 23:34:31 102.6 104.28 108.9 107 105.8 105.9 117.96 117.59 119.38 117.2 114.7 114.3
29/01/2022 23:34:32 103.31 103.62 108.9 107 105.8 105.9 115.15 116.84 119.38 117.2 114.7 114.3
29/01/2022 23:34:33 102.3 103.42 108.61 107 105.8 105.9 117.27 117.58 119.38 117.2 114.7 114.3
29/01/2022 23:34:34 105.3 104.71 108.61 107 105.8 105.9 115.5 116.8 119.38 117.2 114.7 114.3
29/01/2022 23:34:35 103.35 104.43 108.61 107 105.8 105.9 117.46 118.58 119.38 117.2 114.7 114.3
29/01/2022 23:34:36 104.59 105.17 108.61 107 105.8 105.9 104.76 116.61 119.38 117.2 114.7 114.3
29/01/2022 23:34:37 109.12 107.85 108.61 107 105.8 105.9 111.11 112.83 119.38 117.1 114.7 114.3
29/01/2022 23:34:38 107.66 107.93 108.36 107 105.8 105.9 110.37 111.77 119.38 117.1 114.7 114.3
29/01/2022 23:34:39 108.72 108.46 108.46 107 105.8 105.9 110.92 111.13 119.38 117.1 114.7 114.3
29/01/2022 23:34:40 106.22 108.44 108.46 107 105.8 105.9 108.72 111.23 119.38 117.1 114.7 114.3
29/01/2022 23:34:41 110.14 109.81 109.81 107 105.8 105.9 112.14 111.68 119.38 117.1 114.7 114.3
29/01/2022 23:34:42 108.34 109.76 109.81 107 105.8 105.9 111.89 112.58 119.38 117.1 114.7 114.3
29/01/2022 23:34:43 113.5 112.87 112.87 107.1 105.9 105.9 113.91 113.6 119.38 117.1 114.7 114.3
29/01/2022 23:34:44 112.83 113.75 113.75 107.1 105.9 106 113.12 114.15 119.38 117.1 114.7 114.3
29/01/2022 23:34:45 107.87 112.42 113.75 107.1 105.9 106 110.11 113.17 119.38 117.1 114.7 114.3
29/01/2022 23:34:46 101.51 110.24 113.75 107.1 105.9 106 104.69 111.36 119.38 117.1 114.7 114.3
29/01/2022 23:34:47 104.03 106.77 113.75 107.1 105.9 106 113.38 112.91 119.38 117.1 114.7 114.3
29/01/2022 23:34:48 105.03 105.47 113.75 107.1 105.9 106 110.75 112.42 119.38 117.1 114.7 114.3
29/01/2022 23:34:49 107.46 106.58 113.75 107.1 105.9 106 108.8 111.4 119.38 117 114.7 114.3
29/01/2022 23:34:50 105.37 106.57 113.75 107.1 105.9 106 106.39 109.87 119.38 117 114.7 114.3
29/01/2022 23:34:51 106.09 106.05 113.75 107.1 105.9 106 110.01 109.94 119.38 117 114.7 114.3
29/01/2022 23:34:52 105.3 106.22 113.75 107.1 105.9 106 109.45 110.01 119.38 117 114.7 114.3
29/01/2022 23:34:53 106.96 106.68 113.75 107.1 105.9 106 110.89 110.92 119.38 117 114.7 114.3
29/01/2022 23:34:54 107.25 107.17 113.75 107.1 105.9 106 109.8 110.58 119.38 117 114.7 114.3
29/01/2022 23:34:55 106.6 107.02 113.75 107.1 105.9 106 112.26 111.88 119.38 117 114.7 114.3
29/01/2022 23:34:56 107.05 107.21 113.75 107.1 105.9 106 111.41 112.06 119.38 117 114.7 114.3
29/01/2022 23:34:57 106.36 107.75 113.75 107.1 105.9 106 111.56 112.34 119.38 116.9 114.7 114.3
29/01/2022 23:34:58 106.59 106.92 113.75 107.1 105.9 106 110.28 111.29 119.38 116.9 114.7 114.3
29/01/2022 23:34:59 106.58 107.05 113.75 107.2 105.9 106 110.09 111.19 119.27 116.9 114.7 114.3
29/01/2022 23:35:00 108.47 107.95 113.75 107.2 105.9 106 109.34 110.14 118.58 116.9 114.7 114.3
29/01/2022 23:35:01 109.95 109.57 113.75 107.2 105.9 106 110.25 110.59 118.58 116.9 114.7 114.3
29/01/2022 23:35:02 108.99 109.17 113.75 107.2 105.9 106 111.87 111.72 118.58 116.9 114.7 114.3
29/01/2022 23:35:03 105.19 109.02 113.75 107.2 106 106 118.45 117.08 118.58 116.9 114.7 114.3
29/01/2022 23:35:04 103.72 106.85 113.75 107.2 106 106 121.59 120.73 120.73 116.9 114.7 114.3
29/01/2022 23:35:05 108.43 107.96 113.75 107.2 106 106 118.05 120.46 120.73 116.9 114.7 114.3
29/01/2022 23:35:06 110.25 109.96 113.75 107.2 106 106 117.52 118.96 120.73 117 114.7 114.3
29/01/2022 23:35:07 108.15 110.52 113.75 107.2 106 106 114.34 118.08 120.73 117 114.7 114.3
29/01/2022 23:35:08 106.15 108.43 113.75 107.2 106 106 113.98 116.18 120.73 117 114.7 114.3
29/01/2022 23:35:09 110.45 109.91 113.75 107.2 106 106 111.21 114.73 120.73 117 114.7 114.3
29/01/2022 23:35:10 110.23 110.36 113.75 107.2 106 106 112.51 113.14 120.73 117 114.7 114.3
29/01/2022 23:35:11 105.41 110.18 113.75 107.2 106 106 111.26 112.98 120.73 117 114.7 114.3
29/01/2022 23:35:12 105.85 107.38 113.75 107.1 106 106 111.13 111.98 120.73 117 114.7 114.3
29/01/2022 23:35:13 108.45 108.17 113.75 107 106 106 112.59 112.67 120.73 116.9 114.7 114.3
29/01/2022 23:35:14 106.71 107.92 112.42 107 106 106 110.27 112.58 120.73 116.9 114.7 114.3
29/01/2022 23:35:15 106.18 107.39 110.52 106.9 106 106 108.61 111.33 120.73 116.9 114.7 114.3
29/01/2022 23:35:16 108.61 108.58 110.52 106.9 106 106 111.41 110.94 120.73 116.9 114.7 114.3
29/01/2022 23:35:17 107.67 107.91 110.52 106.9 106 106 112.68 112.31 120.73 116.9 114.7 114.3
29/01/2022 23:35:18 105.06 107.89 110.52 106.9 106 106 117.06 116.51 120.73 116.9 114.7 114.3
29/01/2022 23:35:19 104.79 106.49 110.52 106.9 106 106 112.28 115.08 120.73 116.9 114.7 114.3
29/01/2022 23:35:20 106.32 106.18 110.52 106.9 106 106 110.19 113.41 120.73 116.9 114.7 114.3
29/01/2022 23:35:21 106.59 107.18 110.52 106.9 106 106 110.58 111.88 120.73 116.9 114.7 114.3
29/01/2022 23:35:22 105.84 106.12 110.52 106.8 106 106 110.29 110.94 120.73 116.8 114.7 114.3
29/01/2022 23:35:23 105.61 106.31 110.52 106.8 106 106 110.14 110.78 120.73 116.8 114.7 114.3
29/01/2022 23:35:24 105.79 105.95 110.52 106.8 106 106 110.79 110.95 120.73 116.8 114.7 114.3
29/01/2022 23:35:25 106.18 106.25 110.52 106.8 106 106 112.8 112.33 120.73 116.8 114.7 114.3
29/01/2022 23:35:26 108.96 108.03 110.52 106.9 106 106 113.5 112.99 120.73 116.8 114.7 114.3
29/01/2022 23:35:27 107.94 108.13 110.52 106.9 106 106 111.45 113.34 120.73 116.8 114.7 114.3
29/01/2022 23:35:28 106.68 107.79 110.52 106.9 106.1 106 110.48 111.81 120.73 116.8 114.7 114.3
29/01/2022 23:35:29 106.3 107.3 110.52 106.9 106.1 106 115.79 115.13 120.73 116.7 114.7 114.3
29/01/2022 23:35:30 97.5 106.42 110.52 106.9 106 106 117.39 117.24 120.73 116.7 114.7 114.3
29/01/2022 23:35:31 108.22 107.02 110.52 106.9 106 106 110.29 116.07 120.73 116.7 114.7 114.3
29/01/2022 23:35:32 109.5 109.2 110.52 106.9 106.1 106 110.19 113.34 120.73 116.7 114.7 114.3
29/01/2022 23:35:33 107.95 109.48 110.52 106.9 106.1 106 117.01 116.55 120.73 116.7 114.8 114.3
29/01/2022 23:35:34 104.04 107.94 110.52 106.9 106 106 118.46 118.29 120.46 116.7 114.8 114.3
29/01/2022 23:35:35 102.87 105.83 110.52 106.9 106 106 118.73 118.82 118.96 116.7 114.8 114.3
29/01/2022 23:35:36 102.66 104.19 110.52 106.8 106 106 118.06 118.5 118.82 116.6 114.8 114.3
29/01/2022 23:35:37 103.54 104.17 110.36 106.8 106 106 119.34 119.83 119.83 116.7 114.8 114.3
29/01/2022 23:35:38 100.31 103.29 110.36 106.8 106 106 117.62 118.81 119.83 116.6 114.8 114.3
29/01/2022 23:35:39 102.95 102.75 110.36 106.8 106 106 116.12 118.04 119.83 116.6 114.8 114.3
29/01/2022 23:35:40 102.28 102.98 110.18 106.8 106 106 113.2 117.26 119.83 116.6 114.8 114.3
29/01/2022 23:35:41 101.15 102.95 109.48 106.8 106 106 115.54 115.76 119.83 116.5 114.8 114.3
29/01/2022 23:35:42 101.99 102.16 109.48 106.8 106 106 118.43 118.12 119.83 116.5 114.8 114.3
29/01/2022 23:35:43 101.72 102.24 109.48 106.8 106 106 119.6 119.69 119.83 116.5 114.8 114.3
29/01/2022 23:35:44 102.27 102.18 109.48 106.8 106 106 118.48 119.03 119.83 116.5 114.8 114.3
29/01/2022 23:35:45 100.77 102.21 109.48 106.8 106 106 118.26 119.73 119.83 116.5 114.8 114.3
29/01/2022 23:35:46 101.67 101.95 109.48 106.8 106 106 115.87 117.88 119.83 116.5 114.9 114.3
29/01/2022 23:35:47 100.51 101.49 109.48 106.8 106 106 100.75 116.8 119.83 116.5 114.9 114.3
29/01/2022 23:35:48 103.04 102.5 109.48 106.8 106 106 115.21 115.4 119.83 116.4 114.9 114.3
29/01/2022 23:35:49 106.38 105.62 109.48 106.8 106 106 118 117.81 119.83 116.4 114.9 114.3
29/01/2022 23:35:50 104.02 105.31 109.48 106.8 106 106 119.19 118.85 119.83 116.4 114.9 114.3
29/01/2022 23:35:51 103.1 104.58 109.48 106.8 106 106 121.72 121.16 121.16 116.4 114.9 114.3
29/01/2022 23:35:52 103.24 103.78 109.48 106.8 106 106 119.54 121.02 121.16 116.4 114.9 114.3
29/01/2022 23:35:53 102.86 103.52 109.48 106.7 106 106 116.9 120.17 121.16 116.4 114.9 114.3
29/01/2022 23:35:54 101.71 103.03 109.48 106.7 106 106 117.8 118.54 121.16 116.4 114.9 114.3
29/01/2022 23:35:55 102.11 102.51 109.48 106.7 106 106 116.85 118.11 121.16 116.4 114.9 114.3
29/01/2022 23:35:56 102.37 102.41 109.48 106.7 106 106 117.19 117.82 121.16 116.3 114.9 114.3
29/01/2022 23:35:57 102.02 102.47 109.48 106.7 106 106 113.35 117.04 121.16 116.3 114.9 114.3
29/01/2022 23:35:58 100.33 102.26 109.48 106.7 106 106 113.82 115.19 121.16 116.2 114.9 114.3
29/01/2022 23:35:59 101.15 101.18 109.48 106.7 106 106 113.25 114.76 121.16 116.2 114.9 114.3
29/01/2022 23:36:00 101.54 101.69 109.48 106.7 106 106 114.05 114.47 121.16 116.2 114.9 114.3
29/01/2022 23:36:01 109.95 108.66 109.48 106.7 106 106 109.96 113.63 121.16 116.2 114.9 114.3
29/01/2022 23:36:02 106.21 108.59 109.48 106.7 106 106 108.94 111.77 121.16 116.1 114.9 114.3
29/01/2022 23:36:03 108.75 109.24 109.24 106.8 106 106 111.39 112.18 121.16 116.1 114.9 114.3
29/01/2022 23:36:04 105.02 107.85 109.24 106.8 106 106 113.18 113.09 121.16 116.1 114.9 114.3
29/01/2022 23:36:05 103.52 106.07 109.24 106.8 106 106 109.37 112.22 121.16 116.1 114.9 114.3
29/01/2022 23:36:06 102.51 104.82 109.24 106.8 106 106 105.93 110.6 121.16 116.1 114.9 114.3
29/01/2022 23:36:07 107.46 106.6 109.24 106.8 106 106 108.61 108.84 121.16 116.1 114.9 114.3
29/01/2022 23:36:08 108.12 107.79 109.24 106.8 106 106 110.25 110.08 121.16 116.1 114.9 114.3
29/01/2022 23:36:09 106.3 107.57 109.24 106.8 106 106 110.19 110.57 121.16 116.1 114.9 114.3
29/01/2022 23:36:10 105.62 106.72 109.24 106.8 106 106 108.98 110.23 121.16 116.2 114.9 114.3
29/01/2022 23:36:11 106.55 106.61 109.24 106.8 106 106 108.38 109.1 121.16 116.1 114.9 114.3
29/01/2022 23:36:12 107.36 107.34 109.24 106.8 106 106 110.51 110.2 121.16 116.1 114.9 114.3
29/01/2022 23:36:13 107.07 107.22 109.24 106.8 106 106 110.33 110.4 121.16 116.2 114.9 114.3
29/01/2022 23:36:14 103.13 107.13 109.24 106.8 106 106 108.61 110.57 121.16 116.2 114.9 114.3
29/01/2022 23:36:15 105.99 105.97 109.24 106.8 106 106 116.3 115.46 121.16 116.2 114.9 114.3
29/01/2022 23:36:16 103.44 105.76 109.24 106.8 106 106 116.24 116.11 121.16 116.2 114.9 114.3
29/01/2022 23:36:17 103.74 104.58 109.24 106.8 106 106 114.88 115.9 121.16 116.2 114.9 114.3
29/01/2022 23:36:18 104.24 104.72 109.24 106.8 106 106 114.76 115.54 121.16 116.2 114.9 114.3
29/01/2022 23:36:19 106.55 105.9 109.24 106.8 106 106 114.56 115.08 121.16 116.2 114.9 114.3
29/01/2022 23:36:20 104.96 105.73 109.24 106.8 106 106 114.61 114.98 121.16 116.2 114.9 114.3
29/01/2022 23:36:21 104.49 105.17 109.24 106.8 106 106 114.19 114.95 121.02 116.2 114.9 114.3
29/01/2022 23:36:22 106.22 105.89 109.24 106.8 106 106 114.38 114.65 120.17 116.2 114.9 114.3
29/01/2022 23:36:23 105.92 106.18 109.24 106.8 106 106 115.07 115.51 118.54 116.2 114.9 114.3
29/01/2022 23:36:24 105.37 106.1 109.24 106.8 106 106 113.44 114.88 118.11 116.2 114.9 114.3
29/01/2022 23:36:25 106.4 106.43 109.24 106.8 106 106 113.17 114.01 117.82 116.2 114.9 114.3
29/01/2022 23:36:26 107.88 107.76 109.24 106.8 106 106 113.45 113.82 117.04 116.2 115 114.2
29/01/2022 23:36:27 106.01 107.39 109.24 106.8 106 106 113.58 114.14 116.11 116.2 115 114.2
29/01/2022 23:36:28 106.88 106.9 109.24 106.8 106 106 113.09 113.65 116.11 116.2 115 114.2
29/01/2022 23:36:29 105.84 106.73 109.24 106.8 106 106 112.28 113.32 116.11 116.2 115 114.2
29/01/2022 23:36:30 107.05 106.87 109.24 106.8 106 106 112.8 113.19 116.11 116.2 115 114.2
29/01/2022 23:36:31 105.74 107.02 109.24 106.8 106 106 118.21 117.01 117.01 116.2 115 114.2
29/01/2022 23:36:32 106.3 106.89 109.24 106.8 106 106 113.02 116.81 117.01 116.2 115 114.2
29/01/2022 23:36:33 109.37 108.9 108.9 106.8 106 106 109.93 114.51 117.01 116.2 115 114.2
29/01/2022 23:36:34 110.12 110.66 110.66 106.8 106 106 110.6 113.12 117.01 116.2 115 114.2
29/01/2022 23:36:35 104.78 109.14 110.66 106.8 106 106 119.89 118.13 118.13 116.3 115 114.2
29/01/2022 23:36:36 102.71 106.88 110.66 106.8 106 106 116.97 118.37 118.37 116.3 115 114.2
29/01/2022 23:36:37 101.79 104.83 110.66 106.8 106 106 118.38 118.46 118.46 116.3 115 114.2
29/01/2022 23:36:38 101.98 103.22 110.66 106.8 106 106 119.73 119.54 119.54 116.3 115 114.3
29/01/2022 23:36:39 100.42 102.61 110.66 106.8 106 106 116.84 119.53 119.54 116.3 115 114.3
29/01/2022 23:36:40 99.38 101.46 110.66 106.8 106 106 115.63 118.32 119.54 116.3 115 114.3
29/01/2022 23:36:41 99.82 100.75 110.66 106.7 106 106 115.85 117.22 119.54 116.3 115 114.2
29/01/2022 23:36:42 104.94 104.04 110.66 106.7 106 106 115.1 116.21 119.54 116.3 115 114.2
29/01/2022 23:36:43 101.32 103.73 110.66 106.7 106 106 116.02 116.66 119.54 116.3 115 114.2
29/01/2022 23:36:44 102.81 103.22 110.66 106.7 106 106 120.11 118.86 119.54 116.3 115 114.3
29/01/2022 23:36:45 102.71 103.13 110.66 106.7 106 106 119.34 120.2 120.2 116.3 115 114.3
29/01/2022 23:36:46 100.81 102.46 110.66 106.7 106 106 119.72 120.12 120.2 116.4 115.1 114.3
29/01/2022 23:36:47 102.18 102.13 110.66 106.6 106 106 114.73 119.21 120.2 116.4 115.1 114.3
29/01/2022 23:36:48 102.63 102.45 110.66 106.6 106 106 113.99 117.22 120.2 116.3 115.1 114.3
29/01/2022 23:36:49 105.57 105.09 110.66 106.6 106 106 110.06 114.75 120.2 116.3 115.1 114.3
29/01/2022 23:36:50 107.79 107.07 110.66 106.7 106 106 116.46 115.44 120.2 116.3 115.1 114.3
29/01/2022 23:36:51 106.46 107.66 110.66 106.7 106 106 119.74 118.83 120.2 116.3 115.1 114.3
29/01/2022 23:36:52 104.31 106.29 110.66 106.7 106 106 119.46 119.53 120.2 116.3 115.1 114.3
29/01/2022 23:36:53 106.54 106.43 110.66 106.7 106 106 120.9 120.96 120.96 116.3 115.1 114.3
29/01/2022 23:36:54 106 106.64 110.66 106.7 106 106 118.04 120.02 120.96 116.3 115.1 114.3
29/01/2022 23:36:55 105.89 106.11 110.66 106.7 106 106 117.09 118.73 120.96 116.3 115.1 114.3
29/01/2022 23:36:56 104.36 105.93 110.66 106.7 106 106 117.54 118.32 120.96 116.3 115.1 114.3
29/01/2022 23:36:57 105.85 105.96 110.66 106.7 106 106 117.68 117.86 120.96 116.3 115.1 114.3
29/01/2022 23:36:58 105.16 105.76 110.66 106.6 106 106 115.6 118.17 120.96 116.3 115.1 114.3
29/01/2022 23:36:59 107.43 107.12 110.66 106.7 106 106 113.93 116.23 120.96 116.3 115.1 114.3
29/01/2022 23:37:00 101.27 107.1 110.66 106.6 106 106 114.19 115.67 120.96 116.2 115.1 114.3
29/01/2022 23:37:01 107.89 106.75 110.66 106.6 106 106 114.48 114.61 120.96 116.2 115.1 114.3
29/01/2022 23:37:02 101.32 106.62 110.66 106.6 106 106 111.33 114.85 120.96 116.1 115.1 114.3
29/01/2022 23:37:03 105.62 105.29 110.66 106.6 106 106 108.99 112.17 120.96 116.1 115.1 114.3
29/01/2022 23:37:04 109.53 109.08 109.14 106.7 106 106 109.48 110.7 120.96 116.1 115.1 114.3
29/01/2022 23:37:05 104.8 109.4 109.4 106.7 106 106 106.73 110.56 120.96 116 115.1 114.3
29/01/2022 23:37:06 102.96 106.6 109.4 106.7 106 106 109.59 109.27 120.96 116 115.1 114.3
29/01/2022 23:37:07 110.7 109.4 109.4 106.7 106 106 113.65 112.68 120.96 115.9 115.1 114.3
29/01/2022 23:37:08 107.42 109.48 109.48 106.7 106 106 111.48 112.91 120.96 115.9 115.1 114.3
29/01/2022 23:37:09 104.3 107.78 109.48 106.7 106 106 109.74 111.77 120.96 115.8 115.1 114.3
29/01/2022 23:37:10 105.77 106.21 109.48 106.7 106 106 108.96 110.59 120.96 115.8 115.1 114.3
29/01/2022 23:37:11 108.34 107.74 109.48 106.7 106 106 110.48 110.55 120.96 115.7 115.1 114.3
29/01/2022 23:37:12 107.52 108.05 109.48 106.7 106 106 110.04 110.7 120.96 115.7 115.1 114.3
29/01/2022 23:37:13 108.22 108.46 109.48 106.7 106 106 111.4 110.98 120.96 115.7 115.1 114.3
29/01/2022 23:37:14 104.68 107.9 109.48 106.7 106 106 108.98 110.95 120.96 115.7 115.1 114.3
29/01/2022 23:37:15 104.05 106.24 109.48 106.7 106 106 109.14 109.99 120.96 115.6 115.1 114.3
29/01/2022 23:37:16 105.61 105.45 109.48 106.7 106 106 109.35 109.81 120.96 115.6 115.1 114.3
29/01/2022 23:37:17 105.77 106 109.48 106.7 106 106 110.18 110.13 120.96 115.6 115.1 114.3
29/01/2022 23:37:18 104.63 105.52 109.48 106.7 106 106 110.53 110.7 120.96 115.5 115.1 114.3
29/01/2022 23:37:19 104.29 105.2 109.48 106.7 106 106 112.53 112.17 120.96 115.5 115.1 114.3
29/01/2022 23:37:20 104.88 105.63 109.48 106.7 106 106 112.24 112.68 120.96 115.4 115.1 114.3
29/01/2022 23:37:21 103.55 104.59 109.48 106.7 106 106 112.16 112.85 120.96 115.4 115.1 114.3
29/01/2022 23:37:22 105.73 105.39 109.48 106.7 106 106 112.55 112.51 120.96 115.3 115.1 114.3
29/01/2022 23:37:23 108.01 107.35 109.48 106.7 106 106 112.53 112.83 120.02 115.2 115.1 114.3
29/01/2022 23:37:24 102.74 107.06 109.48 106.7 106 106 112.86 113 118.73 115.2 115.1 114.3
29/01/2022 23:37:25 109.38 108.41 109.48 106.7 106 106 113.29 113.49 118.32 115.2 115.1 114.3
29/01/2022 23:37:26 107.42 108.31 109.48 106.7 106 106 113.83 113.96 118.17 115.1 115.1 114.3
29/01/2022 23:37:27 103.75 107.54 109.48 106.7 106 106 113.36 114.08 118.17 115.1 115.1 114.3
29/01/2022 23:37:28 104.96 105.56 109.48 106.7 106 106 112.17 113.75 116.23 115.1 115.1 114.3
29/01/2022 23:37:29 103.74 105.47 109.48 106.7 106 106 111.85 112.92 115.67 115.1 115.1 114.3
29/01/2022 23:37:30 107.7 107.09 109.48 106.7 106 106 113.15 113.09 114.85 115.1 115.1 114.3
29/01/2022 23:37:31 105.78 107.35 109.48 106.7 106 106 111.83 113.3 114.85 115.1 115.1 114.3
29/01/2022 23:37:32 102.47 106 109.48 106.6 106 106 113.26 113.37 114.08 115.2 115.1 114.3
29/01/2022 23:37:33 103.11 104.05 109.48 106.6 106 106 111.29 112.86 114.08 115.1 115.1 114.3
29/01/2022 23:37:34 104.89 104.54 109.48 106.6 106 106 111.44 112.01 114.08 115.2 115.1 114.3
29/01/2022 23:37:35 104.69 105.58 109.48 106.6 106 106 112.42 112.45 114.08 115.2 115.1 114.3
29/01/2022 23:37:36 104.87 104.92 109.48 106.6 106 106 112.55 113.07 114.08 115.2 115.1 114.3
29/01/2022 23:37:37 103.49 104.92 109.48 106.6 106 106 113.15 113.22 114.08 115.2 115.1 114.3
29/01/2022 23:37:38 105.33 105.22 108.46 106.6 106 106 112.35 113.04 114.08 115.2 115.1 114.3
29/01/2022 23:37:39 103.35 105 108.46 106.5 106 106 112.75 113.19 114.08 115.2 115.1 114.3
29/01/2022 23:37:40 104.47 104.71 108.46 106.5 106 106 110.77 112.87 114.08 115.2 115.1 114.3
29/01/2022 23:37:41 103.77 104.35 108.46 106.5 106 106 112.59 112.86 114.08 115.2 115.1 114.3
29/01/2022 23:37:42 104.39 104.99 108.46 106.5 106 106 111.68 112.45 114.08 115.2 115.1 114.3
29/01/2022 23:37:43 104.38 104.46 108.41 106.5 106 106 112.55 112.67 114.08 115.2 115.1 114.3
29/01/2022 23:37:44 104.57 105.11 108.41 106.4 106 106 112.58 112.76 114.08 115.2 115.1 114.3
29/01/2022 23:37:45 104.58 104.76 108.41 106.4 106 106 111.81 112.61 114.08 115.2 115.2 114.3
29/01/2022 23:37:46 105.39 105.75 108.41 106.4 106 106 111.09 112.33 114.08 115.2 115.2 114.3
29/01/2022 23:37:47 105.4 105.74 108.41 106.3 106 106 113.23 113.1 114.08 115.2 115.2 114.3
29/01/2022 23:37:48 103.99 105.35 108.41 106.3 106 106 110.42 112.35 114.08 115.2 115.2 114.3
29/01/2022 23:37:49 102.67 104.8 108.41 106.3 106 106 111.15 111.53 114.08 115.2 115.2 114.3
29/01/2022 23:37:50 104.69 104.56 108.41 106.3 106 106 111.41 111.61 114.08 115.1 115.2 114.3
29/01/2022 23:37:51 106.03 106 108.41 106.3 106 106 112.02 112.12 114.08 115.1 115.2 114.3
29/01/2022 23:37:52 107.7 106.99 108.41 106.3 106 106 113.19 112.72 114.08 115.2 115.2 114.3
29/01/2022 23:37:53 103.88 107.01 108.41 106.3 106 106 111.11 112.95 114.08 115.2 115.2 114.3
29/01/2022 23:37:54 105.3 105.54 108.41 106.3 106 106 110.5 111.5 114.08 115.2 115.2 114.3
29/01/2022 23:37:55 106.73 106.45 108.31 106.3 106 106 111.94 111.66 114.08 115.2 115.2 114.3
29/01/2022 23:37:56 107.71 107.77 107.77 106.3 106 106 112.18 112.54 114.08 115.2 115.2 114.3
29/01/2022 23:37:57 103.43 106.78 107.77 106.3 106 106 111.39 112.21 113.75 115.1 115.2 114.3
29/01/2022 23:37:58 110.21 109.11 109.11 106.3 106 106 112.72 112.59 113.37 115.1 115.2 114.3
29/01/2022 23:37:59 103.27 108.4 109.11 106.3 106 106 111.49 112.23 113.37 115.1 115.2 114.3
29/01/2022 23:38:00 102.71 105.94 109.11 106.3 106 106 111.2 112.14 113.37 115.1 115.2 114.3
29/01/2022 23:38:01 103.43 104.16 109.11 106.3 106 106 112.83 112.72 113.37 115.1 115.2 114.3
29/01/2022 23:38:02 105.09 104.98 109.11 106.3 106 106 110.97 112.76 113.22 115.1 115.2 114.3
29/01/2022 23:38:03 105.51 105.77 109.11 106.3 106 106 111.83 112.15 113.22 115.1 115.2 114.3
29/01/2022 23:38:04 105.07 105.59 109.11 106.3 106 106 112.69 112.99 113.22 115.1 115.2 114.3
29/01/2022 23:38:05 104.27 104.97 109.11 106.2 106 106 112.5 112.75 113.22 115.1 115.2 114.3
29/01/2022 23:38:06 104.05 105.03 109.11 106.2 106 106 112.57 112.87 113.22 115.1 115.2 114.3
29/01/2022 23:38:07 104.39 104.6 109.11 106.2 106 106 111.63 112.86 113.19 115.1 115.2 114.3
29/01/2022 23:38:08 104.88 105.25 109.11 106.2 106 106 110.91 112.43 113.19 115 115.2 114.3
29/01/2022 23:38:09 103.37 104.69 109.11 106.2 106 106 112.09 112.41 113.1 115 115.2 114.3
29/01/2022 23:38:10 107.19 106.34 109.11 106.2 106 106 111.67 111.96 113.1 115 115.2 114.3
29/01/2022 23:38:11 109.36 108.52 109.11 106.3 106 106 113.37 112.98 113.1 115 115.2 114.3
29/01/2022 23:38:12 106.49 108.8 109.11 106.3 106 106 111.15 112.82 113.1 115 115.2 114.3
29/01/2022 23:38:13 108.64 108.26 109.11 106.3 106 106 113.41 112.97 113.1 115 115.2 114.3
29/01/2022 23:38:14 105.93 108.37 109.11 106.3 106 106 111.91 113.28 113.28 114.9 115.2 114.3
29/01/2022 23:38:15 108.46 108.13 109.11 106.3 106 106 112.14 112.77 113.28 114.9 115.2 114.3
29/01/2022 23:38:16 102.84 107.57 109.11 106.3 106 106 112.27 112.81 113.28 114.9 115.2 114.3
29/01/2022 23:38:17 106.77 106.88 109.11 106.3 106 106 111.59 112.53 113.28 114.9 115.2 114.3
29/01/2022 23:38:18 108.79 108.35 109.11 106.3 106 106 112.89 112.85 113.28 114.9 115.2 114.3
29/01/2022 23:38:19 107.51 108.56 109.11 106.3 106 106 113.05 113.49 113.49 114.9 115.2 114.3
29/01/2022 23:38:20 104.1 107.64 109.11 106.3 106 106 113.6 113.43 113.49 114.9 115.2 114.3
29/01/2022 23:38:21 102.36 105.83 109.11 106.3 106 106 112.45 113.24 113.49 114.8 115.2 114.3
29/01/2022 23:38:22 105.14 104.85 109.11 106.3 106 106 112.05 112.93 113.49 114.8 115.2 114.3
29/01/2022 23:38:23 103.48 104.81 109.11 106.3 106 106 112.04 112.59 113.49 114.8 115.2 114.3
29/01/2022 23:38:24 104.12 104.12 109.11 106.3 106 106 113.08 113.7 113.7 114.8 115.2 114.3
29/01/2022 23:38:25 104.52 104.61 109.11 106.3 106 106 113.38 113.31 113.7 114.8 115.2 114.3
29/01/2022 23:38:26 104.09 104.37 109.11 106.3 106 106 112.76 113.37 113.7 114.8 115.2 114.3
29/01/2022 23:38:27 104.04 104.38 109.11 106.3 106 106 112.18 113.31 113.7 114.8 115.2 114.3
29/01/2022 23:38:28 104.13 104.57 108.8 106.2 106 106 111.53 112.86 113.7 114.7 115.2 114.3
29/01/2022 23:38:29 103.83 104.21 108.8 106.2 106 106 111.53 112.15 113.7 114.7 115.2 114.3
29/01/2022 23:38:30 104.62 104.99 108.8 106.2 106 106 111.6 112.44 113.7 114.7 115.2 114.3
29/01/2022 23:38:31 103.04 104.29 108.8 106.2 106 106 112.98 112.99 113.7 114.7 115.2 114.3
29/01/2022 23:38:32 101.58 103.43 108.8 106.2 106 106 110.91 112.51 113.7 114.7 115.2 114.3
29/01/2022 23:38:33 102.63 102.74 108.8 106.2 106 106 110.38 111.46 113.7 114.7 115.2 114.3
29/01/2022 23:38:34 101.17 102.65 108.8 106.2 106 106 110.29 111.13 113.7 114.7 115.2 114.3
29/01/2022 23:38:35 101.69 101.72 108.8 106.2 106 106 110.65 110.94 113.7 114.7 115.2 114.3
29/01/2022 23:38:36 103.38 102.97 108.8 106.1 106 106 111.71 111.93 113.7 114.7 115.2 114.3
29/01/2022 23:38:37 101.98 102.54 108.8 106.1 106 106 111.12 111.84 113.7 114.7 115.2 114.3
29/01/2022 23:38:38 102.65 102.67 108.8 106.1 106 106 112.29 112.14 113.7 114.7 115.2 114.3
29/01/2022 23:38:39 102.49 102.68 108.8 106.1 106 106 110.27 112.11 113.7 114.7 115.2 114.3
29/01/2022 23:38:40 102.32 102.79 108.8 106.1 106 106 110.35 111.18 113.7 114.7 115.2 114.3
29/01/2022 23:38:41 102.35 102.56 108.8 106.1 106 106 110.66 111.17 113.7 114.6 115.2 114.3
29/01/2022 23:38:42 101.7 102.39 108.56 106.1 106 106 110.81 111.16 113.7 114.6 115.2 114.3
29/01/2022 23:38:43 103.78 103.43 108.56 106.1 106 106 112.18 111.95 113.7 114.6 115.2 114.3
29/01/2022 23:38:44 103.78 103.78 108.56 106 106 106 112.25 112.33 113.7 114.6 115.2 114.3
29/01/2022 23:38:45 103.68 104.37 108.56 106 106 106 110.53 112.32 113.7 114.6 115.2 114.3
29/01/2022 23:38:46 102.13 103.47 108.56 106 106 106 112.84 112.95 113.7 114.6 115.2 114.3
29/01/2022 23:38:47 102.21 102.68 108.56 106 106 106 110.73 112.06 113.7 114.6 115.2 114.3
29/01/2022 23:38:48 103.92 103.68 108.56 106 106 106 113.1 112.8 113.7 114.6 115.2 114.3
29/01/2022 23:38:49 102.04 104.12 107.64 106 106 106 113 113.27 113.7 114.6 115.2 114.3
29/01/2022 23:38:50 103.65 103.5 105.83 106 106 106 112.77 113.33 113.7 114.6 115.2 114.3
29/01/2022 23:38:51 102.84 103.47 104.99 106 106 106 112.59 113.36 113.7 114.6 115.2 114.3
29/01/2022 23:38:52 105.83 105.38 105.38 106 106 106 112.74 113.23 113.7 114.6 115.2 114.3
29/01/2022 23:38:53 103.01 105.17 105.38 106 106 106 113.14 113.64 113.7 114.6 115.2 114.3
29/01/2022 23:38:54 103.85 104.19 105.38 106 106 106 110.91 112.99 113.64 114.6 115.2 114.3
29/01/2022 23:38:55 105.01 104.77 105.38 106 106 106 111.49 112.21 113.64 114.6 115.2 114.2
29/01/2022 23:38:56 104.78 105.4 105.4 106 106 106 111.77 111.93 113.64 114.6 115.2 114.2
29/01/2022 23:38:57 103.72 104.58 105.4 106 106 106 111.17 111.71 113.64 114.6 115.2 114.2
29/01/2022 23:38:58 103.76 104.42 105.4 106 106 106 112.32 112.4 113.64 114.5 115.2 114.2
29/01/2022 23:38:59 104.25 104.3 105.4 105.9 106 106 111.72 112.44 113.64 114.5 115.2 114.2
29/01/2022 23:39:00 106.27 105.75 105.75 105.9 106 106 112.68 112.78 113.64 114.5 115.2 114.2
29/01/2022 23:39:01 106.16 106.04 106.04 105.9 106 106 113.22 113.54 113.64 114.5 115.2 114.2
29/01/2022 23:39:02 109.09 108.75 108.75 105.9 106 106 114.08 114.19 114.19 114.5 115.2 114.2
29/01/2022 23:39:03 104.37 108.7 108.75 105.9 106 106 112.01 114.24 114.24 114.4 115.2 114.2
29/01/2022 23:39:04 103.07 106.58 108.75 105.9 106 106 111.47 113.1 114.24 114.4 115.2 114.2
29/01/2022 23:39:05 103.82 105.04 108.75 105.9 106 106 111.99 112.36 114.24 114.4 115.2 114.2
29/01/2022 23:39:06 107.04 106.32 108.75 105.9 106 106 113.05 112.89 114.24 114.4 115.2 114.2
29/01/2022 23:39:07 106.48 106.77 108.75 105.9 106 106 110.9 112.74 114.24 114.4 115.2 114.2
29/01/2022 23:39:08 107.6 108 108.75 105.9 106 106 113.94 113.83 114.24 114.4 115.2 114.2
29/01/2022 23:39:09 103.18 106.83 108.75 105.9 106 106 110.2 112.96 114.24 114.4 115.2 114.2
29/01/2022 23:39:10 107.05 106.54 108.75 105.9 106 106 112.5 112.75 114.24 114.4 115.2 114.2
29/01/2022 23:39:11 107.85 107.54 108.75 105.9 106 106 112.7 112.41 114.24 114.3 115.2 114.2
29/01/2022 23:39:12 107.73 107.96 108.75 105.9 106 106 112.98 112.87 114.24 114.3 115.2 114.2
29/01/2022 23:39:13 107.16 108.3 108.75 105.9 106 106 112.94 113.69 114.24 114.3 115.2 114.2
29/01/2022 23:39:14 106.41 107.16 108.75 105.9 106 106 111.96 112.69 114.24 114.3 115.2 114.2
29/01/2022 23:39:15 107.27 107.32 108.75 105.9 106 106 112.74 112.99 114.24 114.3 115.2 114.2
29/01/2022 23:39:16 102.15 107.27 108.75 105.9 106 106 110.96 112.85 114.24 114.3 115.2 114.2
29/01/2022 23:39:17 105.83 105.98 108.75 105.9 106 106 110.87 111.74 114.24 114.3 115.2 114.2
29/01/2022 23:39:18 104.6 105.52 108.75 105.9 106 106 111.42 111.84 114.24 114.2 115.2 114.2
29/01/2022 23:39:19 105.93 106.15 108.75 105.9 106 106 111.53 111.66 114.24 114.2 115.2 114.2
29/01/2022 23:39:20 103.29 105.83 108.75 105.8 106 106 111.71 111.81 114.24 114.2 115.2 114.2
29/01/2022 23:39:21 104.88 105.15 108.75 105.8 106 106 111.78 112.12 114.24 114.2 115.2 114.2
29/01/2022 23:39:22 103.51 104.71 108.75 105.8 106 106 110.18 111.98 114.24 114.1 115.2 114.2
29/01/2022 23:39:23 102.19 103.7 108.75 105.8 106 106 112.12 112.39 114.24 114.1 115.2 114.2
29/01/2022 23:39:24 103.62 103.53 108.75 105.8 106 106 110.99 111.74 114.24 114.1 115.2 114.2
29/01/2022 23:39:25 104.3 104.13 108.75 105.8 106 106 111.04 111.58 114.24 114.1 115.2 114.2
29/01/2022 23:39:26 105.26 104.99 108.75 105.8 106 106 111.31 111.65 114.24 114.1 115.2 114.2
29/01/2022 23:39:27 103.43 104.97 108.75 105.8 106 106 111.23 111.53 114.24 114 115.2 114.2
29/01/2022 23:39:28 103.96 104.54 108.75 105.8 106 106 111.82 112.14 114.24 114 115.2 114.2
29/01/2022 23:39:29 105.18 105.38 108.75 105.8 106 106 112.15 112.59 114.24 114 115.2 114.2
29/01/2022 23:39:30 104.09 104.74 108.75 105.8 106 106 113.03 112.98 114.24 114 115.2 114.2
29/01/2022 23:39:31 104.07 104.64 108.75 105.8 106 106 110.27 112.67 114.24 113.9 115.2 114.2
29/01/2022 23:39:32 102.83 104.21 108.7 105.8 106 106 110.54 111.57 114.24 113.9 115.2 114.2
29/01/2022 23:39:33 102.34 103.55 108.3 105.8 106 106 111.27 111.22 113.83 113.9 115.2 114.2
29/01/2022 23:39:34 101.88 102.7 108.3 105.8 106 106 110.7 111.11 113.83 113.9 115.2 114.2
29/01/2022 23:39:35 103.95 103.39 108.3 105.8 106 106 112.23 112.25 113.83 113.9 115.2 114.2
29/01/2022 23:39:36 104.24 104.14 108.3 105.8 106 106 111.78 112.35 113.83 113.9 115.2 114.2
29/01/2022 23:39:37 103.86 104.6 108.3 105.8 106 106 111.77 112.07 113.83 113.9 115.1 114.2
29/01/2022 23:39:38 102.2 103.82 108.3 105.8 106 106 109.17 112.17 113.69 113.9 115.1 114.2
29/01/2022 23:39:39 102.89 103.14 108.3 105.7 106 106 111.6 111.38 113.69 113.9 115.1 114.2
29/01/2022 23:39:40 103.44 103.9 108.3 105.7 106 106 110.81 111.33 113.69 113.9 115.1 114.2
29/01/2022 23:39:41 102.97 103.16 108.3 105.7 106 106 111.11 111.48 113.69 113.9 115.1 114.2
29/01/2022 23:39:42 106.32 105.69 108.3 105.7 106 106 112.3 112.04 113.69 113.9 115.1 114.2
29/01/2022 23:39:43 104.3 105.47 107.32 105.6 106 106 112.23 112.63 112.99 113.9 115.1 114.2
29/01/2022 23:39:44 105.41 105.55 107.32 105.5 106 106 111.16 112.56 112.99 113.9 115.1 114.2
29/01/2022 23:39:45 102.87 105.12 107.27 105.5 106 106 113.14 113.12 113.12 113.9 115.1 114.2
29/01/2022 23:39:46 103.2 103.77 106.15 105.5 106 106 109.25 112.41 113.12 113.9 115.1 114.2
29/01/2022 23:39:47 103.94 104.29 106.15 105.5 106 106 110.77 111.23 113.12 113.9 115.1 114.2
29/01/2022 23:39:48 106.39 105.75 106.15 105.5 106 106 111 111.13 113.12 113.9 115.1 114.2
29/01/2022 23:39:49 107.04 106.63 106.63 105.5 106 106 112.4 112.04 113.12 113.9 115.1 114.2
29/01/2022 23:39:50 105.99 106.79 106.79 105.5 106 106 112.82 112.85 113.12 113.9 115.1 114.2
29/01/2022 23:39:51 104.92 106.36 106.79 105.5 106 106 112.15 112.95 113.12 113.9 115.1 114.2
29/01/2022 23:39:52 105.14 105.89 106.79 105.5 106 106 112.37 113.08 113.12 113.9 115.1 114.2
29/01/2022 23:39:53 106.82 106.63 106.79 105.5 106 106 112.45 113.01 113.12 113.9 115.1 114.2
29/01/2022 23:39:54 104.8 106.19 106.79 105.5 106 106 112.49 112.98 113.12 113.9 115.1 114.2
29/01/2022 23:39:55 104.06 105.18 106.79 105.5 106 106 110.33 112.43 113.12 113.9 115.1 114.2
29/01/2022 23:39:56 103.41 104.4 106.79 105.5 106 106 110.99 111.65 113.12 113.9 115.1 114.2
29/01/2022 23:39:57 104.97 104.68 106.79 105.5 106 106 111.56 111.42 113.12 113.9 115.1 114.2
29/01/2022 23:39:58 103.92 104.71 106.79 105.5 106 106 111.03 111.49 113.12 113.9 115.1 114.2
29/01/2022 23:39:59 104.76 104.67 106.79 105.5 106 106 112.24 112.32 113.12 113.9 115.1 114.2
29/01/2022 23:40:00 105.05 105.05 106.79 105.5 106 106 112.1 112.61 113.12 113.9 115.1 114.2
29/01/2022 23:40:01 105.67 106.27 106.79 105.4 106 106 112.39 112.53 113.12 113.9 115.1 114.2
29/01/2022 23:40:02 103.1 104.94 106.79 105.4 106 106 112.15 113.04 113.12 113.9 115.1 114.2
29/01/2022 23:40:03 103.51 104 106.79 105.4 106 106 111.89 112.24 113.12 113.9 115.1 114.2
29/01/2022 23:40:04 105.05 104.83 106.79 105.4 106 106 111.55 112.22 113.12 113.8 115.1 114.2
29/01/2022 23:40:05 103.47 104.76 106.79 105.4 106 106 111.85 112.42 113.12 113.8 115.1 114.2
29/01/2022 23:40:06 104.04 104.56 106.79 105.4 106 106 112.17 112.26 113.12 113.8 115.1 114.2
29/01/2022 23:40:07 105.22 105.18 106.79 105.3 106 106 112.53 112.76 113.12 113.7 115.1 114.2
29/01/2022 23:40:08 106.59 106.27 106.79 105.3 106 106 111.66 112.67 113.12 113.7 115.1 114.2
29/01/2022 23:40:09 107.09 106.91 106.91 105.3 106 106 113.72 113.38 113.38 113.7 115.1 114.2
29/01/2022 23:40:10 107.67 107.54 107.54 105.3 106 106 111.76 113.01 113.38 113.7 115.1 114.2
29/01/2022 23:40:11 107.92 108.52 108.52 105.3 106.1 106 112.95 113.47 113.47 113.8 115.1 114.2
29/01/2022 23:40:12 106.89 107.48 108.52 105.3 106.1 106 112.86 112.99 113.47 113.8 115.1 114.2
29/01/2022 23:40:13 105.4 107.28 108.52 105.3 106.1 106 112.19 113.28 113.47 113.8 115.1 114.2
29/01/2022 23:40:14 106.17 106.37 108.52 105.3 106.1 106 112.38 112.8 113.47 113.8 115.1 114.2
29/01/2022 23:40:15 106.78 106.92 108.52 105.3 106.1 106 112.5 112.57 113.47 113.8 115.1 114.2
29/01/2022 23:40:16 106.48 107.02 108.52 105.3 106.1 106 113.07 113.32 113.47 113.8 115.1 114.2
29/01/2022 23:40:17 104.06 107.1 108.52 105.3 106.1 106 112.04 113.19 113.47 113.8 115.1 114.2
29/01/2022 23:40:18 103.4 105.28 108.52 105.3 106.1 106 106.6 112.52 113.47 113.7 115.1 114.2
29/01/2022 23:40:19 104.83 105.68 108.52 105.3 106.1 106 108.91 110.35 113.47 113.7 115.1 114.2
29/01/2022 23:40:20 103.75 104.65 108.52 105.3 106.1 106 108.6 109.34 113.47 113.7 115.1 114.2
29/01/2022 23:40:21 105.99 105.88 108.52 105.3 106.1 106 111.87 111.21 113.47 113.7 115.1 114.2
29/01/2022 23:40:22 106.48 106.1 108.52 105.3 106.1 106 114.49 113.6 113.6 113.7 115.1 114.2
29/01/2022 23:40:23 110.1 108.94 108.94 105.3 106.1 106 112.2 113.43 113.6 113.7 115.1 114.2
29/01/2022 23:40:24 111.68 111.05 111.05 105.3 106.1 106 113.78 113.54 113.6 113.8 115.1 114.2
29/01/2022 23:40:25 109.79 111.31 111.31 105.4 106.1 106 111.69 113.7 113.7 113.8 115.1 114.2
29/01/2022 23:40:26 108.68 109.77 111.31 105.4 106.1 106 110.75 112.01 113.7 113.7 115.1 114.2
29/01/2022 23:40:27 106.12 109.73 111.31 105.4 106.1 106 112.02 112.22 113.7 113.7 115.1 114.2
29/01/2022 23:40:28 104.07 107.43 111.31 105.3 106.1 106 114.52 113.81 113.81 113.8 115.1 114.2
29/01/2022 23:40:29 108.35 107.73 111.31 105.4 106.1 106 113.48 113.83 113.83 113.7 115.1 114.2
29/01/2022 23:40:30 108.61 108.37 111.31 105.4 106.1 106 112.04 113.73 113.83 113.7 115.1 114.2
29/01/2022 23:40:31 106.09 108.54 111.31 105.4 106.1 106 109.41 112.88 113.83 113.7 115.1 114.2
29/01/2022 23:40:32 106.2 106.95 111.31 105.4 106.1 106 109.93 110.72 113.83 113.7 115.1 114.2
29/01/2022 23:40:33 108.77 108.26 111.31 105.4 106.1 106 112 111.64 113.83 113.7 115 114.2
29/01/2022 23:40:34 106.77 108.31 111.31 105.4 106.1 106 110.96 111.96 113.83 113.7 115 114.2
29/01/2022 23:40:35 108.41 108.21 111.31 105.4 106.1 106 111.88 111.91 113.83 113.6 115 114.3
29/01/2022 23:40:36 106.18 108.49 111.31 105.4 106.1 106 113.35 113.01 113.83 113.6 115 114.3
29/01/2022 23:40:37 104.91 106.6 111.31 105.4 106.1 106 114.9 114.34 114.34 113.6 115 114.3
29/01/2022 23:40:38 106.98 106.71 111.31 105.4 106.2 106 115.1 115.2 115.2 113.6 115 114.3
29/01/2022 23:40:39 109.03 109.28 111.31 105.4 106.2 106 110.95 114.82 115.2 113.5 115 114.3
29/01/2022 23:40:40 101.74 107.63 111.31 105.4 106.2 106 103.53 112.39 115.2 113.5 115 114.3
29/01/2022 23:40:41 103.7 105.39 111.31 105.4 106.2 106 106.35 109.07 115.2 113.5 115 114.3
29/01/2022 23:40:42 110.49 109.44 111.31 105.5 106.2 106 111.55 110.75 115.2 113.5 115 114.3
29/01/2022 23:40:43 110.67 110.6 111.31 105.5 106.2 106 111.39 111.51 115.2 113.4 115 114.3
29/01/2022 23:40:44 108.29 110.69 111.31 105.5 106.2 106 109.5 111.45 115.2 113.4 115 114.3
29/01/2022 23:40:45 106.14 108.99 111.31 105.6 106.2 106 110.32 111.19 115.2 113.3 115 114.3
29/01/2022 23:40:46 105.28 107.26 111.31 105.6 106.2 106 107.77 110 115.2 113.3 115 114.3
29/01/2022 23:40:47 108.57 108.23 111.31 105.6 106.2 106 110.82 110.27 115.2 113.3 115 114.3
29/01/2022 23:40:48 103.78 107.9 111.31 105.6 106.2 106 107.63 110.75 115.2 113.3 115 114.3
29/01/2022 23:40:49 107.67 107.04 111.31 105.6 106.2 106 109.23 108.94 115.2 113.3 115 114.3
29/01/2022 23:40:50 101.87 106.99 111.31 105.6 106.2 106 107.96 109.39 115.2 113.2 115 114.3
29/01/2022 23:40:51 105.89 105.54 111.31 105.6 106.2 106 118.72 117.3 117.3 113.2 115.1 114.3
29/01/2022 23:40:52 105.19 105.63 111.31 105.6 106.2 106 118.38 118.35 118.35 113.1 115.1 114.3
29/01/2022 23:40:53 103.44 105.48 111.31 105.6 106.2 106 114.87 118.12 118.35 113.1 115.1 114.3
29/01/2022 23:40:54 104.27 104.48 111.31 105.6 106.2 106 115.13 115.97 118.35 113.1 115.1 114.3
29/01/2022 23:40:55 104.05 104.46 110.69 105.6 106.2 106 115.88 117.02 118.35 113.1 115.1 114.3
29/01/2022 23:40:56 106.61 105.98 110.69 105.6 106.2 106 121.07 120.06 120.06 113.2 115.1 114.3
29/01/2022 23:40:57 102.02 105.56 110.69 105.6 106.2 106 119.78 120.5 120.5 113.2 115.1 114.3
29/01/2022 23:40:58 107.06 106.21 110.69 105.6 106.2 106 114.37 119.89 120.5 113.2 115.1 114.3
29/01/2022 23:40:59 102.23 106.02 110.69 105.6 106.1 106 117.39 117.88 120.5 113.2 115.1 114.3
29/01/2022 23:41:00 102.88 103.91 110.69 105.6 106.1 106 116.34 117.03 120.5 113.2 115.1 114.3
29/01/2022 23:41:01 104.97 104.94 110.69 105.6 106.1 106 119.1 118.77 120.5 113.3 115.1 114.3
29/01/2022 23:41:02 102.34 104.3 110.69 105.6 106.1 106 119.26 119.66 120.5 113.3 115.1 114.3
29/01/2022 23:41:03 106.49 105.74 110.69 105.6 106.1 106 116.75 119 120.5 113.4 115.1 114.3
29/01/2022 23:41:04 101.86 105.71 110.69 105.6 106.1 106 115.67 118.25 120.5 113.4 115.1 114.3
29/01/2022 23:41:05 104.17 104.1 110.69 105.6 106.1 106 120.73 120.27 120.5 113.5 115.2 114.3
29/01/2022 23:41:06 103.78 104.73 110.69 105.6 106.1 106 120.13 120.62 120.62 113.5 115.2 114.3
29/01/2022 23:41:07 104.66 104.46 110.69 105.6 106.1 106 113.53 120.06 120.62 113.5 115.2 114.3
29/01/2022 23:41:08 104.49 104.62 110.69 105.6 106.1 106 117.02 117.76 120.62 113.6 115.2 114.3
29/01/2022 23:41:09 104.6 104.99 110.69 105.6 106.1 106 117.19 117.48 120.62 113.6 115.2 114.3
29/01/2022 23:41:10 103.15 104.93 110.69 105.6 106.1 106 118.11 118.07 120.62 113.6 115.2 114.3
29/01/2022 23:41:11 104.72 104.36 110.69 105.6 106.1 106 113.9 117.71 120.62 113.6 115.2 114.3
29/01/2022 23:41:12 108.69 107.75 110.69 105.6 106.1 106 117.97 118.1 120.62 113.7 115.2 114.3
29/01/2022 23:41:13 103.5 107.76 110.69 105.5 106.1 106 113.11 118.09 120.62 113.7 115.2 114.3
29/01/2022 23:41:14 104.07 105.51 108.99 105.6 106.1 106 120.74 120.15 120.62 113.7 115.2 114.3
29/01/2022 23:41:15 104.08 104.66 108.23 105.5 106.2 106 120.8 121 121 113.8 115.2 114.3
29/01/2022 23:41:16 104.19 104.48 108.23 105.5 106.1 106 114.06 120.15 121 113.8 115.2 114.3
29/01/2022 23:41:17 103.57 104.21 107.9 105.5 106.1 106 115.04 117.54 121 113.8 115.2 114.3
29/01/2022 23:41:18 104.27 104.35 107.76 105.5 106.1 106 117.08 116.78 121 113.8 115.2 114.3
29/01/2022 23:41:19 103.02 104.43 107.76 105.5 106.1 106 117.52 117.61 121 113.8 115.2 114.3
29/01/2022 23:41:20 107.22 106.48 107.76 105.5 106.2 106 114.02 117.13 121 113.8 115.2 114.3
29/01/2022 23:41:21 106.03 106.75 107.76 105.5 106.2 106 117.17 117.07 121 113.8 115.2 114.3
29/01/2022 23:41:22 103.26 106.07 107.76 105.5 106.2 106 114.43 116.97 121 113.8 115.2 114.3
29/01/2022 23:41:23 104.47 104.96 107.76 105.5 106.2 106 119.95 119.69 121 113.9 115.2 114.3
29/01/2022 23:41:24 104.93 104.96 107.76 105.5 106.2 106 119.44 119.86 121 113.9 115.3 114.3
29/01/2022 23:41:25 104.02 104.96 107.76 105.5 106.2 106 115.05 118.74 121 113.9 115.3 114.3
29/01/2022 23:41:26 102.36 104.07 107.76 105.5 106.2 106 113.4 117.04 121 113.9 115.3 114.3
29/01/2022 23:41:27 103.8 103.69 107.76 105.5 106.2 106 115.18 115.67 121 113.9 115.3 114.3
29/01/2022 23:41:28 104.1 104.04 107.76 105.5 106.2 106 116.17 116.16 121 113.9 115.3 114.3
29/01/2022 23:41:29 104.55 104.71 107.76 105.5 106.2 106 116.23 116.39 121 113.9 115.3 114.3
29/01/2022 23:41:30 104.18 104.31 107.76 105.5 106.2 106 117.33 117.27 121 114 115.3 114.3
29/01/2022 23:41:31 104.23 104.34 107.76 105.5 106.2 106 118.5 118.54 121 114 115.3 114.4
29/01/2022 23:41:32 104.27 104.51 107.76 105.5 106.2 106 116.57 118.12 121 114 115.3 114.4
29/01/2022 23:41:33 104.91 104.88 107.76 105.4 106.1 106 117.46 117.73 121 114 115.3 114.4
29/01/2022 23:41:34 103.97 104.84 107.76 105.4 106.1 106 118.54 118.4 121 114 115.3 114.4
29/01/2022 23:41:35 103.87 104.46 107.76 105.4 106.1 106 119.49 119.68 121 114 115.3 114.4
29/01/2022 23:41:36 105.68 105.24 107.76 105.4 106.1 106 116.73 119.69 121 114 115.3 114.4
29/01/2022 23:41:37 107.98 107.21 107.76 105.4 106.1 106 116.27 117.89 121 114 115.3 114.4
29/01/2022 23:41:38 106.74 107.22 107.76 105.5 106.1 106 114.82 116.98 121 114 115.3 114.4
29/01/2022 23:41:39 107.41 107.85 107.85 105.5 106.2 106 116.09 116.43 121 114 115.3 114.4
29/01/2022 23:41:40 106.79 107.05 107.85 105.5 106.2 106 112.57 115.84 121 114 115.3 114.4
29/01/2022 23:41:41 104.85 107 107.85 105.5 106.2 106 117.36 116.66 121 114 115.3 114.4
29/01/2022 23:41:42 103.09 105.91 107.85 105.5 106.2 106 114.45 116.9 121 114 115.3 114.4
29/01/2022 23:41:43 105.03 104.75 107.85 105.5 106.2 106 117.1 117.05 121 114 115.4 114.4
29/01/2022 23:41:44 104.85 105.08 107.85 105.5 106.1 106 115.76 117.43 121 113.9 115.4 114.4
29/01/2022 23:41:45 105.97 106.01 107.85 105.5 106.2 106 121.68 120.74 120.74 114 115.4 114.4
29/01/2022 23:41:46 103.66 105.39 107.85 105.5 106.1 106 119.7 120.67 120.74 114 115.4 114.4
29/01/2022 23:41:47 106.16 105.75 107.85 105.5 106.1 106 113.63 120.04 120.74 114 115.4 114.4
29/01/2022 23:41:48 102.09 105.51 107.85 105.5 106.1 106 116.2 117.59 120.74 114 115.4 114.4
29/01/2022 23:41:49 105.01 104.73 107.85 105.5 106.1 106 116.39 116.59 120.74 114 115.4 114.4
29/01/2022 23:41:50 105.05 105.02 107.85 105.5 106.1 106 118.23 117.79 120.74 114 115.4 114.4
29/01/2022 23:41:51 102.41 104.9 107.85 105.5 106.1 106 112.34 117.73 120.74 114 115.4 114.4
29/01/2022 23:41:52 104.33 104.2 107.85 105.5 106.1 106 117.29 117.25 120.74 113.9 115.4 114.4
29/01/2022 23:41:53 104.58 104.5 107.85 105.5 106.1 106 115.93 117.05 120.74 113.9 115.4 114.4
29/01/2022 23:41:54 105.07 105.27 107.85 105.5 106.1 106 119.78 119.39 120.74 113.9 115.4 114.4
29/01/2022 23:41:55 102.91 104.64 107.85 105.5 106.1 106 117.91 119.25 120.74 113.9 115.4 114.4
29/01/2022 23:41:56 106.06 105.55 107.85 105.5 106.1 106 114.37 118.13 120.74 113.9 115.4 114.4
29/01/2022 23:41:57 104.17 105.1 107.85 105.5 106.2 106 115.34 116.79 120.74 113.9 115.4 114.4
29/01/2022 23:41:58 103.76 104.78 107.85 105.5 106.2 106 117.92 117.28 120.74 113.9 115.4 114.4
29/01/2022 23:41:59 104.56 105.33 107.85 105.5 106.2 106 119.82 119.54 120.74 113.9 115.4 114.4
29/01/2022 23:42:00 103.13 104.15 107.85 105.5 106.2 106 118.83 119.77 120.74 114 115.4 114.4
29/01/2022 23:42:01 104.26 104.44 107.85 105.5 106.2 106 116.65 118.62 120.74 114 115.5 114.4
29/01/2022 23:42:02 102.41 103.96 107.85 105.5 106.2 106 116.84 117.96 120.74 114 115.5 114.4
29/01/2022 23:42:03 105.23 104.68 107.85 105.5 106.2 106 119.61 120.15 120.74 114.1 115.5 114.4
29/01/2022 23:42:04 103.02 104.58 107.85 105.4 106.2 106 120.12 120.48 120.74 114.1 115.5 114.4
29/01/2022 23:42:05 103.78 104.16 107.85 105.4 106.2 106 115.21 119.27 120.74 114.1 115.5 114.4
29/01/2022 23:42:06 105.3 104.81 107.85 105.4 106.2 106 116.14 117.53 120.74 114.1 115.5 114.4
29/01/2022 23:42:07 104.56 104.85 107.85 105.4 106.2 106 116 116.63 120.74 114.1 115.5 114.4
29/01/2022 23:42:08 102.65 104.67 107.85 105.4 106.2 106 117.88 118.14 120.74 114.2 115.5 114.4
29/01/2022 23:42:09 105.02 104.62 107.05 105.4 106.2 106 113.58 116.72 120.74 114.2 115.5 114.4
29/01/2022 23:42:10 106.87 106.16 107 105.4 106.2 106 117.97 117.84 120.74 114.2 115.5 114.4
29/01/2022 23:42:11 104.19 106.63 106.63 105.4 106.2 106 113.5 117.17 120.74 114.2 115.5 114.4
29/01/2022 23:42:12 103.96 105 106.63 105.4 106.2 106 119.74 119.52 120.74 114.3 115.5 114.4
29/01/2022 23:42:13 105.15 104.88 106.63 105.3 106.2 106 120.09 120.24 120.74 114.3 115.5 114.4
29/01/2022 23:42:14 103.01 104.96 106.63 105.3 106.2 106 115.19 118.76 120.74 114.3 115.5 114.4
29/01/2022 23:42:15 103.68 104.12 106.63 105.3 106.2 106 114.54 117.13 120.67 114.3 115.5 114.4
29/01/2022 23:42:16 105.5 105.19 106.63 105.3 106.2 106 117.14 116.7 120.48 114.4 115.5 114.4
29/01/2022 23:42:17 103.73 104.82 106.63 105.3 106.2 106 117.07 117.78 120.48 114.4 115.5 114.4
29/01/2022 23:42:18 106.52 105.78 106.63 105.3 106.2 106 114.22 116.7 120.48 114.4 115.5 114.4
29/01/2022 23:42:19 106.93 107.07 107.07 105.3 106.2 106 116.28 116.44 120.48 114.4 115.5 114.4
29/01/2022 23:42:20 105.45 106.37 107.07 105.3 106.2 106 117.95 117.86 120.48 114.4 115.5 114.4
29/01/2022 23:42:21 105.86 106.56 107.07 105.4 106.2 106 118.63 119.36 120.48 114.5 115.6 114.4
29/01/2022 23:42:22 103.13 105.71 107.07 105.3 106.2 106 119.11 120.22 120.48 114.5 115.6 114.4
29/01/2022 23:42:23 108.68 107.92 107.92 105.4 106.2 106 116.14 118.09 120.48 114.5 115.6 114.4
29/01/2022 23:42:24 101.26 106.91 107.92 105.3 106.2 106 111.38 116.95 120.48 114.5 115.6 114.4
29/01/2022 23:42:25 109.63 108.58 108.58 105.4 106.2 106 116.89 116.23 120.48 114.5 115.6 114.4
29/01/2022 23:42:26 104.41 108.21 108.58 105.3 106.2 106 116.68 116.83 120.48 114.5 115.6 114.4
29/01/2022 23:42:27 107.74 107.57 108.58 105.4 106.2 106 116.48 117.06 120.48 114.5 115.6 114.4
29/01/2022 23:42:28 106.37 107.53 108.58 105.4 106.2 106 117.91 117.55 120.48 114.6 115.6 114.4
29/01/2022 23:42:29 107.38 107.61 108.58 105.4 106.2 106 119.2 118.71 120.48 114.6 115.6 114.4
29/01/2022 23:42:30 103.92 106.77 108.58 105.4 106.2 106 116.19 118.61 120.48 114.6 115.6 114.4
29/01/2022 23:42:31 105.06 105.41 108.58 105.4 106.2 106 117.59 118.06 120.48 114.6 115.6 114.4
29/01/2022 23:42:32 109.16 108.51 108.58 105.4 106.2 106 118.28 118.47 120.48 114.6 115.6 114.4
29/01/2022 23:42:33 105.67 108.02 108.58 105.4 106.2 106 119.27 119.27 120.48 114.7 115.6 114.4
29/01/2022 23:42:34 108.08 107.64 108.58 105.4 106.2 106 115.48 118.92 120.24 114.7 115.6 114.4
29/01/2022 23:42:35 108.01 108.04 108.58 105.4 106.2 106 115.81 117.15 120.24 114.7 115.6 114.4
29/01/2022 23:42:36 110.69 110.14 110.14 105.5 106.2 106 116.23 116.64 120.24 114.7 115.6 114.4
29/01/2022 23:42:37 108.87 110.79 110.79 105.5 106.2 106 115.1 116.58 120.24 114.7 115.6 114.4
29/01/2022 23:42:38 109.61 109.95 110.79 105.5 106.2 106 116.26 116.39 120.24 114.7 115.6 114.4
29/01/2022 23:42:39 106.81 109.14 110.79 105.5 106.2 106 119.21 118.59 120.24 114.8 115.6 114.4
29/01/2022 23:42:40 108.85 109.74 110.79 105.5 106.2 106 112.93 118.08 120.24 114.8 115.6 114.4
29/01/2022 23:42:41 105.17 107.8 110.79 105.5 106.2 106 117.09 117.26 120.24 114.8 115.6 114.4
29/01/2022 23:42:42 104.84 106.31 110.79 105.5 106.2 106 117.41 117.94 120.24 114.8 115.6 114.4
29/01/2022 23:42:43 110.41 109.4 110.79 105.6 106.2 106 119.99 119.83 120.22 114.8 115.7 114.4
29/01/2022 23:42:44 112.45 111.95 111.95 105.6 106.2 106 118.52 119.51 120.22 114.9 115.7 114.4
29/01/2022 23:42:45 107.68 111.35 111.95 105.6 106.2 106 115.22 118.47 120.22 114.9 115.7 114.4
29/01/2022 23:42:46 107.08 109.74 111.95 105.6 106.2 106 114.98 116.88 120.22 114.9 115.7 114.4
29/01/2022 23:42:47 104.63 107.79 111.95 105.6 106.2 106 115.88 116.38 120.22 114.9 115.7 114.4
29/01/2022 23:42:48 103.81 106.15 111.95 105.6 106.2 106 117.21 117.15 120.22 114.9 115.7 114.4
29/01/2022 23:42:49 103.55 104.97 111.95 105.6 106.2 106 112.73 116.35 120.22 114.9 115.7 114.4
29/01/2022 23:42:50 104.92 104.79 111.95 105.6 106.2 106 116.43 116.36 120.22 114.9 115.7 114.4
29/01/2022 23:42:51 109.45 108.93 111.95 105.7 106.2 106 116.45 116.71 120.22 114.9 115.7 114.4
29/01/2022 23:42:52 109.9 109.97 111.95 105.7 106.2 106.1 118.55 118.37 119.83 115 115.7 114.4
29/01/2022 23:42:53 104.82 109.25 111.95 105.7 106.2 106.1 118.34 119.3 119.83 115 115.7 114.4
29/01/2022 23:42:54 105 107.22 111.95 105.7 106.2 106.1 116.15 117.47 119.83 115 115.7 114.4
29/01/2022 23:42:55 108.13 107.42 111.95 105.7 106.2 106.1 116.61 117.05 119.83 115 115.7 114.4
29/01/2022 23:42:56 107.56 107.58 111.95 105.7 106.2 106.1 118.05 117.63 119.83 115 115.7 114.4
29/01/2022 23:42:57 107.41 107.85 111.95 105.7 106.2 106.1 119.2 119.27 119.83 115.1 115.7 114.4
29/01/2022 23:42:58 107.86 108.44 111.95 105.7 106.2 106.1 118.39 119.64 119.83 115.1 115.7 114.4
29/01/2022 23:42:59 105.64 107.38 111.95 105.7 106.2 106.1 117.13 118.14 119.83 115.1 115.7 114.4
29/01/2022 23:43:00 105.89 106.25 111.95 105.7 106.2 106.1 119.16 119.06 119.83 115.1 115.7 114.4
29/01/2022 23:43:01 107.31 107.37 111.95 105.7 106.2 106.1 117.74 120.05 120.05 115.2 115.7 114.4
29/01/2022 23:43:02 105.25 106.52 111.95 105.7 106.2 106.1 119.83 120.49 120.49 115.2 115.8 114.4
29/01/2022 23:43:03 106.55 106.26 111.95 105.7 106.2 106.1 117.19 118.42 120.49 115.2 115.8 114.4
29/01/2022 23:43:04 105.36 106.8 111.95 105.7 106.2 106.1 117.57 118.55 120.49 115.2 115.8 114.4
29/01/2022 23:43:05 101.31 105.34 111.95 105.7 106.2 106.1 117.35 117.53 120.49 115.2 115.8 114.4
29/01/2022 23:43:06 100.31 103.3 111.95 105.7 106.2 106.1 117.69 118.4 120.49 115.3 115.8 114.4
29/01/2022 23:43:07 101.96 101.98 111.95 105.7 106.2 106.1 116.13 117.2 120.49 115.3 115.8 114.4
29/01/2022 23:43:08 103.19 102.68 111.95 105.7 106.2 106.1 115.84 116.79 120.49 115.3 115.8 114.4
29/01/2022 23:43:09 102.57 102.77 111.95 105.7 106.2 106.1 115.99 116.58 120.49 115.3 115.8 114.4
29/01/2022 23:43:10 105.91 105.3 111.95 105.7 106.2 106 118.79 118.1 120.49 115.3 115.8 114.4
29/01/2022 23:43:11 107.8 107.86 111.95 105.7 106.2 106.1 114.67 118.08 120.49 115.3 115.8 114.4
29/01/2022 23:43:12 107.09 107.29 111.95 105.7 106.2 106 115.84 116.66 120.49 115.3 115.8 114.4
29/01/2022 23:43:13 105.54 107.25 111.95 105.7 106.2 106 115.23 116.41 120.49 115.3 115.8 114.4
29/01/2022 23:43:14 108.46 107.74 111.35 105.7 106.2 106 117.52 117.1 120.49 115.4 115.8 114.4
29/01/2022 23:43:15 107.03 108.03 109.97 105.7 106.2 106 116.08 117.12 120.49 115.4 115.8 114.4
29/01/2022 23:43:16 109.43 108.87 109.97 105.7 106.2 106 116.44 116.76 120.49 115.4 115.8 114.4
29/01/2022 23:43:17 106.83 109.15 109.97 105.7 106.2 106 114.71 116.5 120.49 115.4 115.8 114.4
29/01/2022 23:43:18 106.95 107.37 109.97 105.7 106.2 106 118.17 117.31 120.49 115.4 115.8 114.4
29/01/2022 23:43:19 107.84 107.86 109.97 105.7 106.2 106 118.63 118.65 120.49 115.4 115.8 114.4
29/01/2022 23:43:20 105.43 107.59 109.97 105.7 106.2 106 113.04 118.02 120.49 115.4 115.8 114.4
29/01/2022 23:43:21 107.51 107.48 109.97 105.7 106.2 106 117.17 116.98 120.49 115.4 115.8 114.4
29/01/2022 23:43:22 107.79 107.84 109.25 105.7 106.2 106.1 116.85 117.49 120.49 115.5 115.8 114.5
29/01/2022 23:43:23 106.26 107.66 109.15 105.7 106.2 106.1 120.17 119.85 120.49 115.5 115.8 114.5
29/01/2022 23:43:24 106.66 107.09 109.15 105.7 106.2 106.1 120.1 120.82 120.82 115.5 115.8 114.5
29/01/2022 23:43:25 106.02 106.72 109.15 105.7 106.2 106.1 115.22 119.26 120.82 115.5 115.8 114.5
29/01/2022 23:43:26 102.97 106.21 109.15 105.7 106.2 106.1 115.41 117.67 120.82 115.5 115.8 114.5
29/01/2022 23:43:27 105.21 105.01 109.15 105.7 106.2 106 116.9 117.06 120.82 115.5 115.8 114.5
29/01/2022 23:43:28 104.89 105.29 109.15 105.7 106.2 106 118.77 118.27 120.82 115.6 115.8 114.5
29/01/2022 23:43:29 110.77 110.12 110.12 105.8 106.2 106.1 113.5 117.76 120.82 115.6 115.8 114.5
29/01/2022 23:43:30 108.08 109.62 110.12 105.8 106.2 106.1 117.94 117.84 120.82 115.6 115.9 114.5
29/01/2022 23:43:31 107.73 108.78 110.12 105.8 106.2 106.1 118.74 118.79 120.82 115.6 115.9 114.5
29/01/2022 23:43:32 107.44 108.53 110.12 105.8 106.3 106.1 119.99 120.48 120.82 115.6 115.9 114.5
29/01/2022 23:43:33 107.65 108.23 110.12 105.8 106.3 106.1 119.27 120.42 120.82 115.7 115.9 114.5
29/01/2022 23:43:34 109.9 110.1 110.12 105.9 106.3 106.1 116.84 118.66 120.82 115.7 115.9 114.5
29/01/2022 23:43:35 107.31 108.89 110.12 105.9 106.3 106.1 117.34 117.85 120.82 115.7 115.9 114.5
29/01/2022 23:43:36 110.65 109.89 110.12 105.9 106.3 106.1 119.13 118.79 120.82 115.7 115.9 114.5
29/01/2022 23:43:37 106.27 109.75 110.12 105.9 106.3 106.1 118.28 119.48 120.82 115.8 115.9 114.5
29/01/2022 23:43:38 106.42 107.79 110.12 105.9 106.3 106.1 117.71 119.27 120.82 115.8 115.9 114.5
29/01/2022 23:43:39 105.91 107.37 110.12 105.9 106.3 106.1 116.65 117.72 120.82 115.8 115.9 114.5
29/01/2022 23:43:40 110.18 109.14 110.12 106 106.3 106.1 118.95 118.73 120.82 115.8 115.9 114.5
29/01/2022 23:43:41 111.15 110.93 110.93 106 106.3 106.1 118.61 120.06 120.82 115.8 115.9 114.5
29/01/2022 23:43:42 109.12 110.74 110.93 106 106.3 106.1 118.55 119.42 120.82 115.9 115.9 114.5
29/01/2022 23:43:43 107.53 109.32 110.93 106.1 106.3 106.1 117.36 117.9 120.82 115.9 115.9 114.5
29/01/2022 23:43:44 109.35 109.83 110.93 106.1 106.3 106.1 118.17 118.22 120.82 115.9 115.9 114.5
29/01/2022 23:43:45 108.32 108.89 110.93 106.1 106.3 106.1 118.29 118.67 120.82 115.9 115.9 114.5
29/01/2022 23:43:46 104.84 108.77 110.93 106.1 106.3 106.1 117 119.11 120.82 115.9 115.9 114.5
29/01/2022 23:43:47 106.78 106.9 110.93 106.1 106.3 106.1 117.41 118.86 120.82 115.9 115.9 114.5
29/01/2022 23:43:48 105.65 107 110.93 106.1 106.3 106.1 117.19 118.01 120.82 115.9 115.9 114.5
29/01/2022 23:43:49 106.86 107.01 110.93 106.1 106.3 106.1 120.75 120.08 120.82 116 115.9 114.5
29/01/2022 23:43:50 106.98 107.69 110.93 106.1 106.3 106.1 118.78 120.5 120.82 116 116 114.5
29/01/2022 23:43:51 106.5 106.79 110.93 106.1 106.3 106.1 120.52 121.33 121.33 116 116 114.5
29/01/2022 23:43:52 107.61 107.41 110.93 106.2 106.3 106.1 117.12 119.43 121.33 116.1 116 114.5
29/01/2022 23:43:53 104.44 107.05 110.93 106.2 106.3 106.1 118.76 118.7 121.33 116.1 116 114.5
29/01/2022 23:43:54 106.85 106.76 110.93 106.2 106.3 106.1 115.46 118.65 121.33 116.1 116 114.5
29/01/2022 23:43:55 105.62 107.01 110.93 106.2 106.3 106.1 113.04 116.73 121.33 116.1 116 114.5
29/01/2022 23:43:56 105.1 105.91 110.93 106.2 106.3 106.1 116.67 116.25 121.33 116.1 116 114.5
29/01/2022 23:43:57 105.63 106.01 110.93 106.2 106.3 106.1 113.99 116.2 121.33 116.1 116 114.5
29/01/2022 23:43:58 107.72 106.99 110.93 106.2 106.3 106.1 120.24 119.3 121.33 116.1 116 114.5
29/01/2022 23:43:59 106.95 107.12 110.93 106.2 106.3 106.1 119.23 119.79 121.33 116.2 116 114.5
29/01/2022 23:44:00 105.77 106.92 110.93 106.2 106.3 106.1 114.86 120.01 121.33 116.2 116 114.5
29/01/2022 23:44:01 105.97 106.58 110.93 106.2 106.3 106.1 116.21 117.23 121.33 116.2 116 114.5
29/01/2022 23:44:02 105.37 106.13 110.93 106.2 106.3 106.1 115.14 116.8 121.33 116.2 116 114.5
29/01/2022 23:44:03 106.71 106.58 110.93 106.2 106.3 106.1 119.26 118.68 121.33 116.2 116 114.5
29/01/2022 23:44:04 104.45 106.86 110.93 106.2 106.3 106.1 114.46 118.41 121.33 116.2 116 114.5
29/01/2022 23:44:05 107.01 106.7 110.93 106.2 106.3 106.1 114.81 116.09 121.33 116.2 116 114.5
29/01/2022 23:44:06 106.04 107.14 110.93 106.2 106.3 106.1 117.19 117.74 121.33 116.2 116 114.5
29/01/2022 23:44:07 106.58 106.86 110.93 106.2 106.3 106.1 121.16 120.51 121.33 116.3 116.1 114.5
29/01/2022 23:44:08 108.11 107.74 110.93 106.2 106.4 106.1 120.11 120.53 121.33 116.3 116.1 114.5
29/01/2022 23:44:09 105.73 107.71 110.93 106.2 106.3 106.1 114.34 120.37 121.33 116.3 116.1 114.5
29/01/2022 23:44:10 105.93 106.55 110.93 106.2 106.4 106.1 116.28 117.6 121.33 116.3 116.1 114.5
29/01/2022 23:44:11 104.62 106.54 110.74 106.2 106.3 106.1 114.1 116.8 121.33 116.3 116.1 114.5
29/01/2022 23:44:12 107.25 106.95 109.83 106.2 106.3 106.1 118.36 118.2 121.33 116.3 116.1 114.5
29/01/2022 23:44:13 108.19 108.3 109.83 106.2 106.3 106.1 118.89 118.91 121.33 116.3 116.1 114.5
29/01/2022 23:44:14 108.29 108.62 108.89 106.2 106.4 106.1 114.67 118.62 121.33 116.3 116.1 114.5
29/01/2022 23:44:15 104.99 108.63 108.77 106.2 106.3 106.1 116.66 117.89 121.33 116.3 116.1 114.5
29/01/2022 23:44:16 108.4 108.07 108.63 106.2 106.4 106.1 121.33 120.48 121.33 116.4 116.1 114.5
29/01/2022 23:44:17 110.21 109.59 109.59 106.2 106.4 106.1 119.66 120.5 121.33 116.4 116.1 114.5
29/01/2022 23:44:18 107.25 109.69 109.69 106.2 106.4 106.1 114.51 119.98 121.33 116.4 116.1 114.5
29/01/2022 23:44:19 105.86 108.08 109.69 106.2 106.4 106.1 118.88 118.44 121.33 116.4 116.1 114.5
29/01/2022 23:44:20 106.21 107.25 109.69 106.2 106.4 106.1 117.49 118.57 121.33 116.5 116.1 114.5
29/01/2022 23:44:21 107.66 107.92 109.69 106.2 106.4 106.1 118.14 118.67 120.53 116.5 116.1 114.5
29/01/2022 23:44:22 104.72 106.91 109.69 106.3 106.4 106.1 119.48 119.78 120.53 116.5 116.1 114.5
29/01/2022 23:44:23 106.83 106.65 109.69 106.3 106.4 106.1 116.48 119.04 120.53 116.5 116.1 114.5
29/01/2022 23:44:24 109.58 108.85 109.69 106.3 106.4 106.1 115.15 118.06 120.53 116.5 116.1 114.5
29/01/2022 23:44:25 107.53 108.96 109.69 106.3 106.4 106.1 121.42 120.64 120.64 116.6 116.1 114.5
29/01/2022 23:44:26 107.04 108.04 109.69 106.3 106.4 106.1 119.31 120.38 120.64 116.6 116.1 114.5
29/01/2022 23:44:27 105.85 107.44 109.69 106.3 106.4 106.1 114.56 119.65 120.64 116.6 116.1 114.5
29/01/2022 23:44:28 106.43 106.59 109.69 106.3 106.4 106.1 119.18 118.56 120.64 116.6 116.1 114.5
29/01/2022 23:44:29 106.65 106.79 109.69 106.3 106.4 106.1 117.7 118.73 120.64 116.6 116.1 114.5
29/01/2022 23:44:30 106.23 107.26 109.69 106.3 106.4 106.1 118.85 119.37 120.64 116.6 116.1 114.5
29/01/2022 23:44:31 106.7 106.73 109.69 106.3 106.4 106.1 119.45 120.01 120.64 116.7 116.1 114.5
29/01/2022 23:44:32 109.52 108.98 109.69 106.4 106.4 106.1 116.09 118.96 120.64 116.7 116.1 114.5
29/01/2022 23:44:33 107.16 108.63 109.69 106.4 106.4 106.1 116.32 117.72 120.64 116.7 116.1 114.5
29/01/2022 23:44:34 104.7 107.73 109.69 106.4 106.4 106.1 120.09 119.93 120.64 116.7 116.1 114.5
29/01/2022 23:44:35 102.32 106.14 109.69 106.4 106.4 106.1 118.6 119.73 120.64 116.7 116.1 114.5
29/01/2022 23:44:36 102.9 104.1 109.69 106.4 106.4 106.1 113.32 118.6 120.64 116.7 116.1 114.5
29/01/2022 23:44:37 102.7 103.88 109.69 106.4 106.4 106.1 115.85 116.63 120.64 116.7 116.1 114.5
29/01/2022 23:44:38 98.53 102.71 109.69 106.4 106.4 106.1 111.58 116.15 120.64 116.7 116.1 114.5
29/01/2022 23:44:39 98.48 100.99 109.69 106.4 106.4 106.1 111.9 113.88 120.64 116.7 116.1 114.5
29/01/2022 23:44:40 102.63 102.12 109.69 106.4 106.4 106.1 108.77 112.25 120.64 116.7 116.1 114.5
29/01/2022 23:44:41 106.26 105.15 109.69 106.4 106.4 106.1 109.78 110.43 120.64 116.7 116.1 114.5
29/01/2022 23:44:42 104.17 105.16 109.69 106.4 106.4 106.1 108.06 110.03 120.64 116.7 116.1 114.5
29/01/2022 23:44:43 99.05 104.78 109.69 106.3 106.4 106.1 105.53 109.17 120.64 116.7 116.1 114.5
29/01/2022 23:44:44 103.37 103.34 109.69 106.3 106.4 106.1 107.77 107.95 120.64 116.7 116.1 114.5
29/01/2022 23:44:45 104.38 104.39 109.69 106.3 106.4 106.1 108.95 108.63 120.64 116.7 116.1 114.5
29/01/2022 23:44:46 103.47 104.7 109.69 106.3 106.4 106.1 109.54 109.28 120.64 116.7 116.1 114.5
29/01/2022 23:44:47 90.98 103.19 109.69 106.3 106.4 106.1 98.31 109.08 120.64 116.7 116.1 114.5
29/01/2022 23:44:48 106.34 104.74 108.98 106.3 106.4 106.1 111.36 110.41 120.64 116.7 116.1 114.5
29/01/2022 23:44:49 107.39 106.72 108.98 106.3 106.4 106.1 110 110.74 120.64 116.7 116.1 114.5
29/01/2022 23:44:50 105.73 106.75 108.98 106.3 106.4 106.1 108.63 110.14 120.64 116.7 116.1 114.5
29/01/2022 23:44:51 105.13 106.08 108.98 106.3 106.4 106.1 110.79 110.42 120.64 116.7 116.1 114.5
29/01/2022 23:44:52 106.32 106.6 108.98 106.3 106.4 106.1 109.34 110.47 120.64 116.7 116.1 114.5
29/01/2022 23:44:53 107.47 107.71 108.98 106.3 106.4 106.1 109.81 110.26 120.64 116.7 116.1 114.5
29/01/2022 23:44:54 104.1 107.12 108.98 106.3 106.4 106.1 106.32 109.68 120.64 116.7 116.1 114.5
29/01/2022 23:44:55 100.38 105.9 108.98 106.3 106.4 106.1 104.4 108.22 120.38 116.7 116.1 114.5
29/01/2022 23:44:56 104.25 104.15 108.98 106.3 106.4 106.1 107.42 107.17 120.01 116.7 116.1 114.5
29/01/2022 23:44:57 103.39 105.22 108.98 106.3 106.4 106.1 107.35 108.56 120.01 116.7 116 114.5
29/01/2022 23:44:58 92.74 102.88 108.98 106.3 106.4 106.1 94.14 106.68 120.01 116.7 116 114.5
29/01/2022 23:44:59 100.51 100.79 108.98 106.3 106.4 106.1 104.86 104.92 120.01 116.7 116 114.5
29/01/2022 23:45:00 97.59 100.69 108.98 106.3 106.4 106.1 98.15 104.9 120.01 116.7 116 114.5
29/01/2022 23:45:01 97.08 99.17 108.98 106.3 106.4 106.1 97.15 101.95 119.93 116.7 116 114.5
29/01/2022 23:45:02 101.47 101.07 108.63 106.3 106.4 106.1 103.37 103.18 119.93 116.7 116 114.5
29/01/2022 23:45:03 102.17 103.32 107.73 106.3 106.4 106.1 103.79 105.27 119.93 116.7 116 114.5
29/01/2022 23:45:04 98.72 100.83 107.71 106.3 106.4 106.1 99.56 102.62 119.73 116.7 116 114.5
29/01/2022 23:45:05 106.42 104.89 107.71 106.3 106.4 106.1 108.91 107.35 118.6 116.7 116 114.5
29/01/2022 23:45:06 97.66 104.69 107.71 106.3 106.4 106.1 100.81 107.28 116.63 116.7 116 114.5
29/01/2022 23:45:07 99.13 101.67 107.71 106.3 106.4 106.1 105.63 106.3 116.15 116.6 116 114.5
29/01/2022 23:45:08 109.74 108.3 108.3 106.3 106.4 106.1 111.03 109.95 113.88 116.6 116 114.5
29/01/2022 23:45:09 107.47 108.76 108.76 106.3 106.4 106.1 108.62 110.17 112.25 116.6 116 114.5
29/01/2022 23:45:10 107.97 108.19 108.76 106.3 106.3 106.1 111.73 110.96 110.96 116.6 116 114.5
29/01/2022 23:45:11 106.04 107.69 108.76 106.3 106.3 106.1 109.99 110.71 110.96 116.6 116 114.5
29/01/2022 23:45:12 104.06 106.86 108.76 106.3 106.3 106.1 109.29 110.84 110.96 116.6 116 114.5
29/01/2022 23:45:13 105.92 106.19 108.76 106.3 106.2 106.1 109.29 109.91 110.96 116.6 116 114.5
29/01/2022 23:45:14 104.85 106.35 108.76 106.3 106.2 106.1 108.32 109.6 110.96 116.6 116 114.5
29/01/2022 23:45:15 105.84 105.95 108.76 106.3 106.2 106.1 109.69 109.45 110.96 116.6 116 114.5
29/01/2022 23:45:16 102.92 105.68 108.76 106.3 106.2 106.1 110.38 110.35 110.96 116.6 116 114.5
29/01/2022 23:45:17 104 104.26 108.76 106.3 106.2 106.1 109.24 109.96 110.96 116.6 116 114.5
29/01/2022 23:45:18 98.27 104.05 108.76 106.3 106.2 106.1 102.76 109.87 110.96 116.6 116 114.5
29/01/2022 23:45:19 92.42 101.2 108.76 106.3 106.2 106.1 94.73 106.36 110.96 116.6 116 114.5
29/01/2022 23:45:20 98.68 98.64 108.76 106.3 106.2 106.1 100.5 102.56 110.96 116.6 116 114.5
29/01/2022 23:45:21 105.95 104.41 108.76 106.3 106.2 106.1 107.87 106.83 110.96 116.6 115.9 114.5
29/01/2022 23:45:22 103.5 104.43 108.76 106.2 106.2 106.1 106.25 106.83 110.96 116.6 115.9 114.5
29/01/2022 23:45:23 96.65 104.08 108.76 106.2 106.2 106.1 103.44 106.5 110.96 116.6 115.9 114.5
29/01/2022 23:45:24 103.49 102.79 108.76 106.2 106.2 106 109.05 108.23 110.96 116.6 115.9 114.5
29/01/2022 23:45:25 100.77 102.81 108.76 106.1 106.2 106 106.51 108.23 110.96 116.6 115.9 114.5
29/01/2022 23:45:26 100.06 101.84 108.76 106.1 106.2 106 104.33 107.16 110.96 116.6 115.9 114.5
29/01/2022 23:45:27 104.22 103.47 108.76 106.1 106.2 106 106.85 106.59 110.96 116.6 115.9 114.5
29/01/2022 23:45:28 105.93 105.26 108.76 106.1 106.2 106 108.81 108.18 110.96 116.6 115.9 114.5
29/01/2022 23:45:29 106.41 105.96 108.76 106.1 106.2 106 109.5 109.22 110.96 116.6 115.9 114.5
29/01/2022 23:45:30 105.47 106.32 108.76 106.1 106.2 106 108.16 109.37 110.96 116.6 115.9 114.5
29/01/2022 23:45:31 104.9 106.1 108.76 106.1 106.2 106 108.09 108.61 110.96 116.6 115.9 114.5
29/01/2022 23:45:32 105.75 105.88 108.76 106.1 106.2 106 109.11 109.12 110.96 116.6 115.9 114.5
29/01/2022 23:45:33 107.57 107.5 108.76 106.1 106.2 106 110.88 110.56 110.96 116.6 115.9 114.5
29/01/2022 23:45:34 104.09 106.79 108.76 106.1 106.2 106 109.16 110.31 110.96 116.6 115.9 114.5
29/01/2022 23:45:35 102.55 105.32 108.76 106.1 106.1 106 106.67 109.31 110.96 116.6 115.8 114.5
29/01/2022 23:45:36 102.78 103.83 108.76 106.1 106.1 106 106.21 107.78 110.96 116.6 115.8 114.5
29/01/2022 23:45:37 105.87 105.13 108.76 106.1 106.1 106 109.4 108.87 110.96 116.6 115.8 114.5
29/01/2022 23:45:38 110.1 109.42 109.42 106.1 106.1 106 111.51 111.16 111.16 116.5 115.8 114.5
29/01/2022 23:45:39 104.99 108.95 109.42 106.1 106.1 106 109.3 110.84 111.16 116.5 115.8 114.5
29/01/2022 23:45:40 105.29 106.82 109.42 106.1 106.1 106 108.75 109.98 111.16 116.5 115.8 114.5
29/01/2022 23:45:41 109.36 108.63 109.42 106.1 106.1 106 111.09 110.81 111.16 116.5 115.7 114.5
29/01/2022 23:45:42 107.84 109.14 109.42 106.1 106.1 106 110.83 111.16 111.16 116.5 115.7 114.5
29/01/2022 23:45:43 104.34 107.85 109.42 106 106.1 106 108.71 110.67 111.16 116.5 115.7 114.5
29/01/2022 23:45:44 106.15 106.56 109.42 106 106.1 106 108.28 109.34 111.16 116.5 115.7 114.5
29/01/2022 23:45:45 105.88 106.72 109.42 106 106.1 106 109.58 109.75 111.16 116.5 115.7 114.5
29/01/2022 23:45:46 106.16 106.26 109.42 106 106.1 106 110.65 110.71 111.16 116.5 115.7 114.5
29/01/2022 23:45:47 105.51 106.8 109.42 106 106.1 106 108.2 110.51 111.16 116.5 115.7 114.5
29/01/2022 23:45:48 108.14 107.97 109.42 106 106.2 106 109.77 109.87 111.16 116.5 115.7 114.5
29/01/2022 23:45:49 111 110.22 110.22 106.1 106.2 106 112.29 111.67 111.67 116.5 115.7 114.5
29/01/2022 23:45:50 106.69 110.3 110.3 106.1 106.2 106 109.87 111.74 111.74 116.5 115.6 114.5
29/01/2022 23:45:51 99 108.11 110.3 106.1 106.2 106 105.06 110.52 111.74 116.5 115.6 114.5
29/01/2022 23:45:52 102.44 104.53 110.3 106 106.2 106 105.55 107.59 111.74 116.5 115.6 114.5
29/01/2022 23:45:53 107.72 106.84 110.3 106.1 106.2 106 111.1 110.24 111.74 116.5 115.6 114.5
29/01/2022 23:45:54 104.33 106.78 110.3 106.1 106.2 106 109.02 110.19 111.74 116.5 115.6 114.5
29/01/2022 23:45:55 109.5 108.62 110.3 106.1 106.2 106 111.87 111.43 111.74 116.5 115.6 114.5
29/01/2022 23:45:56 111.57 111.05 111.05 106.1 106.2 106 112.31 112.27 112.27 116.4 115.6 114.5
29/01/2022 23:45:57 109.64 110.98 111.05 106.1 106.2 106 114.18 113.78 113.78 116.4 115.5 114.5
29/01/2022 23:45:58 107.2 110.57 111.05 106.1 106.2 106.1 115.35 115.15 115.15 116.4 115.5 114.5
29/01/2022 23:45:59 102.88 108.64 111.05 106.1 106.2 106 114.31 115.39 115.39 116.4 115.5 114.5
29/01/2022 23:46:00 104.7 105.86 111.05 106.1 106.2 106 116.25 116.04 116.04 116.4 115.5 114.5
29/01/2022 23:46:01 108.04 107.72 111.05 106.2 106.2 106 113.6 115.57 116.04 116.4 115.5 114.5
29/01/2022 23:46:02 106.42 107.54 111.05 106.2 106.2 106.1 114.81 115.01 116.04 116.4 115.5 114.5
29/01/2022 23:46:03 105.51 106.8 111.05 106.2 106.2 106.1 114.26 114.76 116.04 116.4 115.5 114.5
29/01/2022 23:46:04 105.93 106.2 111.05 106.2 106.2 106.1 114.23 114.6 116.04 116.4 115.5 114.5
29/01/2022 23:46:05 102.91 106.15 111.05 106.2 106.2 106.1 113.79 114.51 116.04 116.3 115.5 114.5
29/01/2022 23:46:06 106.25 105.72 111.05 106.2 106.2 106.1 114.16 114.37 116.04 116.3 115.5 114.5
29/01/2022 23:46:07 104.46 105.76 111.05 106.2 106.2 106.1 114.9 114.7 116.04 116.3 115.5 114.5
29/01/2022 23:46:08 104.95 105.73 111.05 106.2 106.2 106.1 113.65 114.74 116.04 116.3 115.5 114.5
29/01/2022 23:46:09 106.16 105.74 111.05 106.2 106.2 106.1 117.25 116.49 116.49 116.3 115.5 114.5
29/01/2022 23:46:10 107.29 106.83 111.05 106.2 106.2 106.1 115.95 116.59 116.59 116.3 115.5 114.5
29/01/2022 23:46:11 104.74 107.04 111.05 106.2 106.2 106.1 115.33 116.07 116.59 116.3 115.5 114.5
29/01/2022 23:46:12 104.8 105.69 111.05 106.2 106.2 106.1 114.11 115.95 116.59 116.3 115.5 114.5
29/01/2022 23:46:13 109.73 109.21 111.05 106.2 106.2 106.1 113.98 114.7 116.59 116.3 115.5 114.5
29/01/2022 23:46:14 105.4 107.85 111.05 106.2 106.2 106.1 112.36 114.23 116.59 116.3 115.5 114.5
29/01/2022 23:46:15 106.67 106.96 111.05 106.2 106.2 106.1 115.06 114.58 116.59 116.2 115.5 114.5
29/01/2022 23:46:16 108.43 108.23 111.05 106.2 106.2 106.1 114.56 114.97 116.59 116.2 115.5 114.5
29/01/2022 23:46:17 107.63 108.06 111.05 106.2 106.2 106.1 115.48 115.4 116.59 116.2 115.5 114.5
29/01/2022 23:46:18 105.15 107.75 111.05 106.2 106.2 106.1 114.07 115.07 116.59 116.2 115.5 114.5
29/01/2022 23:46:19 104.74 106.64 111.05 106.2 106.2 106.1 114.33 114.8 116.59 116.2 115.5 114.5
29/01/2022 23:46:20 108.89 108.19 111.05 106.3 106.2 106.1 115.42 115.2 116.59 116.2 115.5 114.5
29/01/2022 23:46:21 102.61 107.29 111.05 106.2 106.2 106.1 116.51 116.51 116.59 116.2 115.5 114.5
29/01/2022 23:46:22 105.58 105.82 111.05 106.3 106.2 106.1 116.46 116.98 116.98 116.2 115.6 114.5
29/01/2022 23:46:23 104.42 105.49 111.05 106.3 106.2 106.1 113.58 116.43 116.98 116.2 115.6 114.5
29/01/2022 23:46:24 102.32 104.66 111.05 106.3 106.2 106.1 114.19 115.73 116.98 116.2 115.6 114.5
29/01/2022 23:46:25 106 105.37 111.05 106.3 106.2 106 112.3 114.04 116.98 116.2 115.6 114.5
29/01/2022 23:46:26 105.65 105.92 110.98 106.3 106.2 106.1 115.61 115.43 116.98 116.2 115.6 114.5
29/01/2022 23:46:27 102.39 105.25 110.57 106.3 106.2 106 115.12 115.66 116.98 116.2 115.6 114.5
29/01/2022 23:46:28 102.67 103.92 109.21 106.3 106.2 106 114.12 115.32 116.98 116.2 115.6 114.5
29/01/2022 23:46:29 105.29 104.54 109.21 106.3 106.2 106 114.24 114.69 116.98 116.2 115.6 114.5
29/01/2022 23:46:30 105.77 105.83 109.21 106.3 106.2 106 114.43 115.01 116.98 116.1 115.6 114.5
29/01/2022 23:46:31 103.74 105.27 109.21 106.3 106.2 106 112.77 114.67 116.98 116.1 115.6 114.5
29/01/2022 23:46:32 103.73 104.57 109.21 106.3 106.2 106 116 115.38 116.98 116.1 115.6 114.5
29/01/2022 23:46:33 102.64 103.92 109.21 106.3 106.2 106 116.64 116.91 116.98 116.1 115.6 114.5
29/01/2022 23:46:34 103.68 103.74 109.21 106.3 106.2 106 117.06 117.07 117.07 116.1 115.6 114.5
29/01/2022 23:46:35 104.56 105.17 109.21 106.3 106.2 106 113.08 116.73 117.07 116.1 115.6 114.5
29/01/2022 23:46:36 105.74 105.45 109.21 106.3 106.2 106 113.58 114.69 117.07 116.1 115.6 114.5
29/01/2022 23:46:37 105.59 105.69 109.21 106.2 106.2 106 113.5 114.52 117.07 116.1 115.6 114.5
29/01/2022 23:46:38 103.15 105.54 109.21 106.2 106.2 106 114.89 114.98 117.07 116.1 115.6 114.5
29/01/2022 23:46:39 100.66 104.3 109.21 106.2 106.2 106 114.36 114.56 117.07 116.1 115.6 114.5
29/01/2022 23:46:40 106.29 106.02 109.21 106.2 106.2 106 114.17 114.48 117.07 116.1 115.6 114.5
29/01/2022 23:46:41 108.62 107.96 109.21 106.2 106.2 106 114.07 114.7 117.07 116.1 115.6 114.5
29/01/2022 23:46:42 104.15 107.97 109.21 106.2 106.2 106 114.89 115.15 117.07 116.1 115.6 114.5
29/01/2022 23:46:43 102.38 105.85 108.23 106.2 106.2 106 113.89 114.46 117.07 116.1 115.6 114.5
29/01/2022 23:46:44 105.75 105.26 108.23 106.2 106.2 106 113.08 114.23 117.07 116 115.6 114.5
29/01/2022 23:46:45 105.65 105.6 108.23 106.2 106.2 106 114.2 114.47 117.07 116 115.6 114.5
29/01/2022 23:46:46 107.55 107.8 108.19 106.2 106.2 106 114.5 114.74 117.07 116 115.6 114.5
29/01/2022 23:46:47 109.4 108.6 108.6 106.3 106.2 106 114.73 114.65 117.07 116 115.6 114.5
29/01/2022 23:46:48 101.33 108.27 108.6 106.3 106.2 106 113.12 114.57 117.07 116 115.5 114.5
29/01/2022 23:46:49 108.64 108.23 108.6 106.3 106.2 106 114.47 114.4 117.07 116 115.5 114.5
29/01/2022 23:46:50 108.85 109.42 109.42 106.3 106.2 106 119.27 118.47 118.47 116 115.6 114.5
29/01/2022 23:46:51 107.85 108.41 109.42 106.3 106.2 106 117.22 118.53 118.53 116 115.5 114.5
29/01/2022 23:46:52 104.58 108.08 109.42 106.3 106.2 106 114.81 117.45 118.53 116 115.5 114.5
29/01/2022 23:46:53 103.38 106.23 109.42 106.3 106.2 106 111.07 115.73 118.53 116 115.5 114.5
29/01/2022 23:46:54 103.82 104.77 109.42 106.3 106.2 106 111.8 114 118.53 115.9 115.5 114.5
29/01/2022 23:46:55 105.97 105.76 109.42 106.3 106.2 106 113.84 113.49 118.53 115.9 115.5 114.5
29/01/2022 23:46:56 105.42 106.53 109.42 106.3 106.2 106 113.55 114.22 118.53 115.9 115.5 114.5
29/01/2022 23:46:57 105.06 105.11 109.42 106.3 106.2 106 114.8 114.5 118.53 115.9 115.5 114.5
29/01/2022 23:46:58 104.03 104.92 109.42 106.3 106.2 106 113.84 114.47 118.53 115.9 115.5 114.5
29/01/2022 23:46:59 105.58 105.81 109.42 106.3 106.2 106 114.07 114.59 118.53 115.9 115.5 114.5
29/01/2022 23:47:00 106.46 106.76 109.42 106.3 106.2 106 112.67 114.13 118.53 115.9 115.5 114.5
29/01/2022 23:47:01 108.12 108.13 109.42 106.3 106.2 106 116.16 115.79 118.53 115.9 115.4 114.5
29/01/2022 23:47:02 105.14 108.04 109.42 106.3 106.2 106 114.5 115.76 118.53 115.9 115.4 114.5
29/01/2022 23:47:03 103.98 106.72 109.42 106.3 106.2 106 115.36 115.72 118.53 115.8 115.4 114.5
29/01/2022 23:47:04 102.89 105.22 109.42 106.3 106.2 106 112.8 114.92 118.53 115.8 115.4 114.5
29/01/2022 23:47:05 102.49 103.48 109.42 106.3 106.2 106 113.28 114.12 118.53 115.8 115.4 114.5
29/01/2022 23:47:06 102 103.15 109.42 106.3 106.2 106 114.31 114.68 118.53 115.8 115.4 114.5
29/01/2022 23:47:07 104.4 104.26 109.42 106.3 106.2 106 113.9 114.59 118.53 115.8 115.4 114.5
29/01/2022 23:47:08 103.58 103.94 109.42 106.3 106.2 106 113.65 114.31 118.53 115.8 115.3 114.5
29/01/2022 23:47:09 103.96 104.68 109.42 106.3 106.2 106 113.99 113.99 118.53 115.8 115.3 114.5
29/01/2022 23:47:10 103.13 104.07 109.42 106.3 106.2 106 113.65 114.07 118.53 115.8 115.3 114.5
29/01/2022 23:47:11 102.77 103.31 109.42 106.3 106.2 106 112.13 113.9 118.53 115.8 115.3 114.5
29/01/2022 23:47:12 102.15 103.26 109.42 106.3 106.2 106 113.92 113.59 118.53 115.7 115.3 114.5
29/01/2022 23:47:13 107.2 106.09 109.42 106.3 106.2 106 117.67 116.73 118.53 115.7 115.3 114.5
29/01/2022 23:47:14 108.63 108.17 109.42 106.3 106.2 106 117.69 117.59 118.53 115.7 115.3 114.5
29/01/2022 23:47:15 106.49 107.77 109.42 106.3 106.2 106 112.61 117.28 118.53 115.7 115.3 114.5
29/01/2022 23:47:16 101.89 106.96 109.42 106.3 106.2 106 113.05 114.92 118.53 115.7 115.3 114.5
29/01/2022 23:47:17 103.09 104.26 109.42 106.3 106.2 106 112.96 114.27 118.53 115.7 115.2 114.5
29/01/2022 23:47:18 100.86 103.48 109.42 106.3 106.2 106 113.5 114.33 118.53 115.7 115.2 114.5
29/01/2022 23:47:19 103.72 103.58 109.42 106.3 106.2 106 114.27 114.09 118.53 115.7 115.2 114.5
29/01/2022 23:47:20 108.01 106.98 108.41 106.3 106.2 106 113.56 114.07 118.53 115.7 115.2 114.5
29/01/2022 23:47:21 106.62 107.56 108.17 106.3 106.2 106 113.63 114.28 117.59 115.6 115.2 114.5
29/01/2022 23:47:22 101.15 106.35 108.17 106.3 106.2 106 114.5 114.42 117.59 115.6 115.2 114.5
29/01/2022 23:47:23 102.7 103.88 108.17 106.3 106.2 106 114.55 114.73 117.59 115.6 115.1 114.5
29/01/2022 23:47:24 104.64 104.31 108.17 106.3 106.2 106 117.34 116.89 117.59 115.6 115.1 114.5
29/01/2022 23:47:25 108.65 107.75 108.17 106.3 106.2 106 115.45 116.63 117.59 115.6 115.1 114.5
29/01/2022 23:47:26 104.03 106.81 108.17 106.3 106.2 106 115.9 117.29 117.59 115.6 115.1 114.5
29/01/2022 23:47:27 103.63 105.36 108.17 106.3 106.2 106 113.07 115.78 117.59 115.6 115.1 114.5
29/01/2022 23:47:28 104.69 104.83 108.17 106.3 106.2 106 112.62 114.48 117.59 115.6 115.1 114.5
29/01/2022 23:47:29 102.1 104.71 108.17 106.3 106.1 106 114.78 114.44 117.59 115.6 115.1 114.5
29/01/2022 23:47:30 101.42 102.98 108.17 106.3 106.1 106 112.29 114.21 117.59 115.6 115.1 114.5
29/01/2022 23:47:31 102.28 102.39 108.17 106.3 106.1 106 112.41 113.85 117.59 115.6 115.1 114.5
29/01/2022 23:47:32 101.16 102.43 108.17 106.2 106.1 106 113.98 113.54 117.59 115.5 115.1 114.5
29/01/2022 23:47:33 103.18 103.03 108.17 106.2 106.1 106 113.55 113.77 117.59 115.5 115.1 114.5
29/01/2022 23:47:34 101.98 102.91 108.17 106.2 106.1 106 113.38 113.6 117.59 115.5 115.1 114.5
29/01/2022 23:47:35 102.39 102.58 108.17 106.2 106.1 106 115.08 114.96 117.59 115.5 115.1 114.5
29/01/2022 23:47:36 104.6 103.96 108.17 106.2 106.1 106 116.55 116.85 117.59 115.5 115.1 114.5
29/01/2022 23:47:37 105.37 105.2 108.17 106.2 106.1 106 117.93 117.65 117.65 115.5 115.1 114.5
29/01/2022 23:47:38 100.94 104.64 108.17 106.1 106.1 106 112.45 116.98 117.65 115.5 115.1 114.5
29/01/2022 23:47:39 104.29 104.02 108.17 106.1 106.1 106 114.45 114.76 117.65 115.5 115.2 114.5
29/01/2022 23:47:40 104.19 104.34 108.17 106.1 106.1 106 114.28 114.9 117.65 115.5 115.2 114.5
29/01/2022 23:47:41 103.53 104.16 108.17 106.1 106.1 106 112.48 114.95 117.65 115.5 115.2 114.5
29/01/2022 23:47:42 100.17 103.97 108.17 106.1 106.1 106 114.24 114.24 117.65 115.5 115.2 114.5
29/01/2022 23:47:43 102.78 102.74 108.17 106.1 106.1 106 113.09 113.83 117.65 115.4 115.2 114.5
29/01/2022 23:47:44 110.32 108.96 108.96 106 106 106 115.14 114.76 117.65 115.4 115.2 114.5
29/01/2022 23:47:45 105.21 108.88 108.96 106 106 106 113.74 114.93 117.65 115.4 115.2 114.5
29/01/2022 23:47:46 105 106.86 108.96 106 106 106 113.91 114.24 117.65 115.4 115.2 114.5
29/01/2022 23:47:47 103.17 105.89 108.96 106 106 106 118.41 117.77 117.77 115.4 115.2 114.6
29/01/2022 23:47:48 103.15 104.37 108.96 106 106 106 117.19 117.69 117.77 115.4 115.2 114.6
29/01/2022 23:47:49 109.11 107.53 108.96 106 106 106 115.78 117.92 117.92 115.4 115.2 114.6
29/01/2022 23:47:50 101.98 107.44 108.96 106 106 106 113.48 116.48 117.92 115.4 115.2 114.6
29/01/2022 23:47:51 104.63 105.31 108.96 106 106 106 112.22 115.21 117.92 115.4 115.2 114.6
29/01/2022 23:47:52 100.62 105.33 108.96 106 106 106 115.38 115.23 117.92 115.4 115.2 114.6
29/01/2022 23:47:53 100.31 102.92 108.96 106 106 106 112.72 114.42 117.92 115.4 115.2 114.6
29/01/2022 23:47:54 101.14 101.85 108.96 106 106 106 112.94 114.01 117.92 115.4 115.2 114.6
29/01/2022 23:47:55 104.42 103.49 108.96 106 106 106 112.62 113.27 117.92 115.4 115.2 114.6
29/01/2022 23:47:56 104.63 104.28 108.96 105.9 106 106 113.15 113.46 117.92 115.3 115.2 114.6
29/01/2022 23:47:57 102.96 104.4 108.96 105.9 106 106 113.21 113.46 117.92 115.3 115.2 114.6
29/01/2022 23:47:58 102.35 103.12 108.96 105.9 106 106 111.82 113.31 117.92 115.3 115.2 114.6
29/01/2022 23:47:59 103.4 103.48 108.96 105.9 106 106 114.58 114.08 117.92 115.3 115.2 114.6
29/01/2022 23:48:00 105.16 104.7 108.96 105.9 106 106 113.25 113.95 117.92 115.2 115.2 114.6
29/01/2022 23:48:01 107.8 107.14 108.96 105.9 106 106 113.05 114.02 117.92 115.2 115.2 114.6
29/01/2022 23:48:02 110.09 110.19 110.19 105.9 106 106 114.38 114.56 117.92 115.2 115.2 114.6
29/01/2022 23:48:03 104.55 108.57 110.19 105.9 106 106 112.07 113.7 117.92 115.2 115.2 114.6
29/01/2022 23:48:04 108.86 108.8 110.19 105.9 106 106 117.4 116.63 117.92 115.2 115.2 114.6
29/01/2022 23:48:05 109.56 109.54 110.19 106 106 106 116.07 116.73 117.92 115.2 115.2 114.6
29/01/2022 23:48:06 104.45 109.5 110.19 106 106 106 113.48 116.25 117.92 115.2 115.2 114.6
29/01/2022 23:48:07 102.81 107.06 110.19 106 106 106 112.14 114.98 117.92 115.2 115.2 114.6
29/01/2022 23:48:08 103.26 104.87 110.19 106 106 106 110.87 113.02 117.92 115.1 115.2 114.6
29/01/2022 23:48:09 102.46 104 110.19 106 106 106 112.33 112.69 117.92 115.1 115.2 114.6
29/01/2022 23:48:10 103.67 104.3 110.19 106 106 106 112.43 112.9 117.92 115.1 115.2 114.6
29/01/2022 23:48:11 102.3 103.4 110.19 106 106 106 112.66 113.35 117.92 115.1 115.1 114.6
29/01/2022 23:48:12 101.19 102.52 110.19 105.9 106 106 113.34 113.18 117.92 115.1 115.1 114.6
29/01/2022 23:48:13 104.21 103.77 110.19 105.9 106 106 112.29 113.3 117.92 115.1 115.1 114.6
29/01/2022 23:48:14 100.93 103.47 110.19 105.9 106 106 112.4 113.18 117.92 115.1 115.1 114.6
29/01/2022 23:48:15 108.5 106.91 110.19 105.9 106 106 115.32 114.41 117.92 115.1 115.1 114.6
29/01/2022 23:48:16 105.84 107.12 110.19 105.9 106 106 114.84 115.61 117.92 115.1 115.1 114.6
29/01/2022 23:48:17 103.8 105.9 110.19 105.9 106 106 115.85 115.81 117.92 115.1 115.1 114.6
29/01/2022 23:48:18 103.01 104.63 110.19 105.9 106 106 111.98 115.13 117.92 115 115.1 114.6
29/01/2022 23:48:19 102.07 103.64 110.19 105.9 106 106 113.51 113.63 116.73 115 115.1 114.6
29/01/2022 23:48:20 102.65 103.29 110.19 105.9 106 106 113.29 113.86 116.73 115 115.1 114.6
29/01/2022 23:48:21 103.76 103.71 110.19 105.9 106 106 111.96 113.93 116.73 115 115.1 114.6
29/01/2022 23:48:22 102.92 103.82 110.19 105.8 106 106 113.15 113.37 116.73 115 115.1 114.6
29/01/2022 23:48:23 102.66 103.53 110.19 105.8 106 106 112.47 112.91 116.73 114.9 115.1 114.6
29/01/2022 23:48:24 105 104.74 110.19 105.8 105.9 106 112.84 112.98 116.73 114.9 115.1 114.6
29/01/2022 23:48:25 99.98 104.66 110.19 105.8 105.9 106 111.79 112.91 116.73 114.9 115.1 114.6
29/01/2022 23:48:26 105.3 104.95 110.19 105.8 105.9 106 112.63 112.89 116.73 114.9 115.1 114.6
29/01/2022 23:48:27 106.4 106.67 110.19 105.8 105.9 106 115.99 115.27 116.73 114.9 115.1 114.6
29/01/2022 23:48:28 103.73 105.5 110.19 105.8 105.9 106 115.66 115.78 116.73 114.9 115.1 114.6
29/01/2022 23:48:29 102.59 104.7 110.19 105.8 105.9 106 114.17 115.98 116.73 114.9 115.1 114.6
29/01/2022 23:48:30 101.6 103.34 110.19 105.8 105.9 106 111.99 114.77 116.73 114.8 115.1 114.6
29/01/2022 23:48:31 102.18 102.6 110.19 105.7 105.9 106 110.88 113.69 116.73 114.8 115.1 114.6
29/01/2022 23:48:32 102.66 102.94 109.54 105.7 105.9 106 114.27 113.66 116.73 114.8 115.1 114.6
29/01/2022 23:48:33 102.16 102.95 109.54 105.7 105.9 106 113.13 113.63 116.73 114.8 115.1 114.6
29/01/2022 23:48:34 102.8 102.6 109.54 105.7 105.9 106 113.57 113.63 116.73 114.7 115.1 114.6
29/01/2022 23:48:35 101.51 102.46 109.5 105.7 105.9 106 112.8 113.51 116.25 114.7 115.1 114.6
29/01/2022 23:48:36 104.98 104.39 107.12 105.6 105.9 106 112.13 113.42 115.98 114.7 115.1 114.6
29/01/2022 23:48:37 103.53 104.71 107.12 105.6 105.9 106 113.53 113.43 115.98 114.7 115.1 114.6
29/01/2022 23:48:38 106.84 105.95 107.12 105.6 105.9 106 114.93 114.73 115.98 114.7 115.1 114.6
29/01/2022 23:48:39 105.39 106.59 107.12 105.6 105.9 106 113.79 114.98 115.98 114.6 115.1 114.6
29/01/2022 23:48:40 103.39 105.24 107.12 105.6 105.9 106 115.32 115.39 115.98 114.6 115.1 114.6
29/01/2022 23:48:41 101.7 104.09 107.12 105.5 105.9 106 110.87 114.76 115.98 114.6 115.1 114.6
29/01/2022 23:48:42 101.49 102.7 107.12 105.5 105.9 106 113.68 113.51 115.98 114.6 115.1 114.6
29/01/2022 23:48:43 101.6 102.76 107.12 105.5 105.9 106 112.91 113.53 115.98 114.6 115.1 114.6
29/01/2022 23:48:44 103.76 103.48 107.12 105.5 105.9 106 112.72 113.49 115.98 114.5 115.1 114.6
29/01/2022 23:48:45 105.55 105.51 107.12 105.5 105.9 106 113.01 113.36 115.98 114.5 115.1 114.6
29/01/2022 23:48:46 101.95 105.59 106.67 105.5 105.9 106 112.71 113.43 115.98 114.5 115.1 114.6
29/01/2022 23:48:47 101.76 103.46 106.67 105.4 105.9 106 112.95 113.37 115.98 114.5 115.1 114.6
29/01/2022 23:48:48 103.93 103.66 106.67 105.4 105.9 106 112.55 113.09 115.98 114.5 115.1 114.6
29/01/2022 23:48:49 101.47 103.24 106.67 105.4 105.9 106 112.73 112.91 115.98 114.4 115.1 114.6
29/01/2022 23:48:50 103.4 103.61 106.67 105.4 105.9 106 115.27 114.78 115.98 114.4 115.1 114.6
29/01/2022 23:48:51 103.98 104.05 106.67 105.4 105.9 106 114.71 115.04 115.98 114.3 115.1 114.6
29/01/2022 23:48:52 108.06 107.04 107.04 105.4 105.9 106 113.88 115.03 115.98 114.3 115.1 114.6
29/01/2022 23:48:53 106.32 107.76 107.76 105.4 105.9 106 112.88 114.2 115.98 114.3 115.1 114.6
29/01/2022 23:48:54 107.46 107.56 107.76 105.4 105.9 106 112.99 113.56 115.98 114.3 115.1 114.6
29/01/2022 23:48:55 106.45 107.36 107.76 105.4 105.9 106 113.77 114.08 115.98 114.3 115.1 114.6
29/01/2022 23:48:56 109.88 109.46 109.46 105.4 105.9 106 114.16 114.21 115.98 114.3 115.1 114.6
29/01/2022 23:48:57 107.24 108.91 109.46 105.5 105.9 106 113.35 114.36 115.98 114.3 115.1 114.6
29/01/2022 23:48:58 105.22 107.66 109.46 105.4 105.9 106 112.67 113.57 115.98 114.2 115 114.6
29/01/2022 23:48:59 106.76 106.8 109.46 105.4 105.9 106 113.87 113.83 115.39 114.2 115 114.6
29/01/2022 23:49:00 106.71 107.01 109.46 105.4 105.9 106 114.21 114.24 115.39 114.2 115 114.6
29/01/2022 23:49:01 107.94 108.57 109.46 105.5 105.9 106 114.18 114.53 115.39 114.2 115 114.6
29/01/2022 23:49:02 105.25 107.07 109.46 105.5 105.9 106 113.58 114.4 115.39 114.2 115 114.6
29/01/2022 23:49:03 108.81 108.32 109.46 105.5 105.9 106 114.79 114.54 115.39 114.1 115 114.6
29/01/2022 23:49:04 105.58 107.98 109.46 105.5 105.9 106 112.92 114.36 115.39 114.1 115 114.6
29/01/2022 23:49:05 108.87 108.76 109.46 105.5 105.9 106 113.66 113.78 115.39 114.1 115 114.6
29/01/2022 23:49:06 108.93 109.61 109.61 105.5 105.9 106 114.29 114.37 115.39 114.1 115 114.6
29/01/2022 23:49:07 108.56 109.74 109.74 105.5 105.9 106 112.83 114.24 115.39 114.1 115 114.6
29/01/2022 23:49:08 105.7 108.08 109.74 105.5 105.9 106 112.84 113.59 115.39 114 115 114.6
29/01/2022 23:49:09 106.98 107.28 109.74 105.5 105.9 106 113.77 113.57 115.39 114 115 114.6
29/01/2022 23:49:10 105.15 107.02 109.74 105.5 105.9 106 113.12 113.63 115.04 114 115 114.6
29/01/2022 23:49:11 105.61 105.94 109.74 105.5 105.9 106 111.7 113.63 115.04 114 115 114.6
29/01/2022 23:49:12 106.03 106.24 109.74 105.5 105.9 106 113.3 113.04 115.04 114 115 114.6
29/01/2022 23:49:13 101.34 106.15 109.74 105.5 105.9 106 113.68 113.92 115.04 113.9 115 114.6
29/01/2022 23:49:14 110.97 109.69 109.74 105.5 105.9 106 112.94 113.38 115.04 113.9 115 114.6
29/01/2022 23:49:15 106.54 109.58 109.74 105.5 105.9 106 110.74 113.11 115.04 113.9 115 114.6
29/01/2022 23:49:16 106.76 108.08 109.74 105.5 105.9 106 109.42 111.77 115.04 113.8 115 114.6
29/01/2022 23:49:17 102.99 107.6 109.74 105.5 105.9 106 108.86 110.52 115.04 113.8 115 114.6
29/01/2022 23:49:18 107.16 107.11 109.74 105.5 105.9 106 113.77 112.72 115.04 113.8 115 114.6
29/01/2022 23:49:19 105.51 106.62 109.74 105.5 105.9 106 110 112.4 115.04 113.7 115 114.6
29/01/2022 23:49:20 102.99 105.86 109.74 105.4 105.9 106 107.11 110.82 115.04 113.7 115 114.6
29/01/2022 23:49:21 98.88 104.01 109.74 105.4 105.9 106 103.66 108.57 115.03 113.7 114.9 114.6
29/01/2022 23:49:22 104.82 104.22 109.74 105.4 105.9 106 109.33 108.7 114.54 113.6 114.9 114.6
29/01/2022 23:49:23 103.07 104.7 109.74 105.4 105.9 106 106.6 108.49 114.54 113.6 114.9 114.6
29/01/2022 23:49:24 104.45 104.27 109.74 105.4 105.8 106 107.53 107.8 114.54 113.6 114.9 114.6
29/01/2022 23:49:25 98.87 103.87 109.74 105.4 105.8 106 103.9 107.46 114.54 113.5 114.9 114.6
29/01/2022 23:49:26 105.57 104.44 109.74 105.4 105.8 106 109.31 108.29 114.54 113.4 114.9 114.6
29/01/2022 23:49:27 103.45 104.33 109.74 105.4 105.8 106 105.6 108.23 114.54 113.4 114.9 114.6
29/01/2022 23:49:28 97.58 103.81 109.74 105.3 105.8 106 101 106.7 114.54 113.4 114.9 114.6
29/01/2022 23:49:29 92.06 100.78 109.74 105.3 105.8 106 92.18 103.71 114.54 113.3 114.9 114.6
29/01/2022 23:49:30 100.38 100.41 109.74 105.3 105.8 106 102.02 102.21 114.54 113.3 114.9 114.6
29/01/2022 23:49:31 93.46 99.6 109.74 105.3 105.8 106 93.62 101.45 114.54 113.2 114.9 114.5
29/01/2022 23:49:32 101.04 100.2 109.74 105.3 105.8 106 102.41 101.79 114.54 113.2 114.9 114.5
29/01/2022 23:49:33 102.91 102.27 109.74 105.2 105.8 106 107.34 105.95 114.37 113.2 114.9 114.5
29/01/2022 23:49:34 99.35 101.9 109.74 105.2 105.8 106 107.03 107.08 114.37 113.1 114.9 114.5
29/01/2022 23:49:35 106.42 104.84 109.74 105.2 105.8 106 110.62 109.57 114.37 113 114.8 114.5
29/01/2022 23:49:36 99.76 104.89 109.74 105.2 105.8 106 115.78 115.16 115.16 113.1 114.9 114.5
29/01/2022 23:49:37 96.77 102.19 109.69 105.2 105.8 105.9 115.73 116.57 116.57 113.1 114.9 114.5
29/01/2022 23:49:38 104.08 103.52 109.69 105.2 105.8 105.9 111.08 114.95 116.57 113.1 114.9 114.5
29/01/2022 23:49:39 104.96 104.83 109.69 105.3 105.8 105.9 109.43 112.87 116.57 113.1 114.9 114.5
29/01/2022 23:49:40 106.92 106.16 109.69 105.3 105.8 105.9 110.16 111.59 116.57 113.1 114.9 114.5
29/01/2022 23:49:41 103.33 107.04 109.69 105.3 105.8 105.9 103.14 110.24 116.57 113 114.9 114.5
29/01/2022 23:49:42 97.52 103.96 109.69 105.2 105.8 105.9 103.69 106.86 116.57 113 114.9 114.5
29/01/2022 23:49:43 105.17 104.52 109.69 105.3 105.8 105.9 111.99 110.91 116.57 113.1 114.8 114.5
29/01/2022 23:49:44 109.07 108.62 109.58 105.3 105.7 105.9 113.93 113.37 116.57 113.1 114.8 114.5
29/01/2022 23:49:45 104.54 107.52 108.62 105.3 105.7 105.9 112.57 113.32 116.57 113.1 114.9 114.5
29/01/2022 23:49:46 101.79 105.92 108.62 105.3 105.7 105.9 111.68 113.18 116.57 113.1 114.9 114.5
29/01/2022 23:49:47 101.04 103.78 108.62 105.3 105.7 105.9 112.05 112.16 116.57 113.1 114.9 114.5
29/01/2022 23:49:48 100.99 102.31 108.62 105.3 105.7 105.9 111.51 112.19 116.57 113.1 114.9 114.5
29/01/2022 23:49:49 102.95 102.59 108.62 105.3 105.7 105.9 111.63 112.55 116.57 113.1 114.9 114.5
29/01/2022 23:49:50 104.63 104.21 108.62 105.3 105.7 105.9 112.56 112.45 116.57 113.1 114.9 114.5
29/01/2022 23:49:51 102.26 104.4 108.62 105.2 105.7 105.9 112.12 112.39 116.57 113.1 114.9 114.5
29/01/2022 23:49:52 102.29 102.93 108.62 105.2 105.7 105.9 112.75 113.2 116.57 113.1 114.9 114.5
29/01/2022 23:49:53 101.4 102.47 108.62 105.2 105.7 105.9 112.54 113 116.57 113.1 114.9 114.5
29/01/2022 23:49:54 101.23 102.46 108.62 105.2 105.7 105.9 115.52 115 116.57 113.1 114.9 114.5
29/01/2022 23:49:55 100.01 101.44 108.62 105.2 105.7 105.9 116.03 116.73 116.73 113.2 114.9 114.5
29/01/2022 23:49:56 103.91 103.64 108.62 105.2 105.7 105.9 112.31 115.14 116.73 113.2 114.9 114.5
29/01/2022 23:49:57 105.73 106.15 108.62 105.2 105.7 105.9 113.18 113.76 116.73 113.2 114.9 114.5
29/01/2022 23:49:58 98.87 104.24 108.62 105.2 105.7 105.9 110.44 113.33 116.73 113.2 114.9 114.5
29/01/2022 23:49:59 100.89 101.84 108.62 105.2 105.7 105.9 112.43 112.47 116.73 113.2 114.9 114.5
29/01/2022 23:50:00 101.22 101.7 108.62 105.2 105.7 105.9 113.57 113.41 116.73 113.2 114.9 114.5
29/01/2022 23:50:01 100.68 101.21 108.62 105.2 105.7 105.9 113.08 113.49 116.73 113.2 114.9 114.5
29/01/2022 23:50:02 102.7 102.32 108.62 105.2 105.7 105.9 112.62 113.23 116.73 113.2 114.9 114.5
29/01/2022 23:50:03 101.88 102.36 108.62 105.2 105.7 105.9 112.75 113.52 116.73 113.3 114.9 114.5
29/01/2022 23:50:04 100.62 102.24 108.62 105.2 105.7 105.9 111.57 112.74 116.73 113.3 114.8 114.5
29/01/2022 23:50:05 100.19 101.13 108.62 105.2 105.7 105.9 113.09 112.93 116.73 113.3 114.8 114.5
29/01/2022 23:50:06 100.08 100.7 108.62 105.2 105.7 105.9 112.31 113.36 116.73 113.3 114.8 114.5
29/01/2022 23:50:07 102.78 102.03 108.62 105.2 105.6 105.9 112.57 112.65 116.73 113.3 114.8 114.5
29/01/2022 23:50:08 103.53 103.36 108.62 105.2 105.6 105.9 111 112.51 116.73 113.3 114.8 114.5
29/01/2022 23:50:09 101 102.89 108.62 105.2 105.6 105.9 112.01 113.08 116.73 113.3 114.8 114.5
29/01/2022 23:50:10 102.44 102.33 108.62 105.2 105.6 105.9 112.66 112.48 116.73 113.3 114.8 114.5
29/01/2022 23:50:11 103.55 103.3 108.62 105.1 105.6 105.9 112.5 112.61 116.73 113.3 114.8 114.5
29/01/2022 23:50:12 102.25 103.04 108.62 105.1 105.6 105.9 113.6 113.52 116.73 113.3 114.8 114.5
29/01/2022 23:50:13 103.14 103.09 108.62 105.1 105.6 105.9 112.49 113.46 116.73 113.3 114.8 114.5
29/01/2022 23:50:14 105.16 104.62 107.52 105.1 105.6 105.9 112.32 112.99 116.73 113.3 114.8 114.5
29/01/2022 23:50:15 106.5 106.28 106.28 105.1 105.6 105.9 112.39 113.09 116.73 113.3 114.8 114.5
29/01/2022 23:50:16 101.32 105.64 106.28 105.1 105.6 105.9 111.89 112.69 116.73 113.3 114.8 114.5
29/01/2022 23:50:17 102.7 103.88 106.28 105.1 105.6 105.9 117.21 116.57 116.73 113.4 114.8 114.6
29/01/2022 23:50:18 104.15 103.83 106.28 105.1 105.6 105.9 113.67 116.52 116.73 113.4 114.8 114.6
29/01/2022 23:50:19 105.56 105.68 106.28 105.2 105.6 105.9 112.98 114.97 116.73 113.4 114.8 114.6
29/01/2022 23:50:20 105.16 105.46 106.28 105.2 105.6 105.9 111.95 113.78 116.73 113.4 114.8 114.6
29/01/2022 23:50:21 104.17 105.5 106.28 105.2 105.6 105.9 108.21 112.81 116.73 113.4 114.8 114.6
29/01/2022 23:50:22 107.66 107.16 107.16 105.2 105.6 105.9 112.77 112.28 116.73 113.4 114.8 114.6
29/01/2022 23:50:23 109.76 108.82 108.82 105.2 105.6 105.9 112.53 112.51 116.73 113.4 114.8 114.6
29/01/2022 23:50:24 107.55 109.15 109.15 105.2 105.6 105.9 113.43 113.32 116.73 113.4 114.8 114.6
29/01/2022 23:50:25 106.78 107.67 109.15 105.2 105.6 105.9 112.89 113.3 116.57 113.4 114.8 114.6
29/01/2022 23:50:26 106.37 107.36 109.15 105.3 105.6 105.9 113 113.57 116.57 113.5 114.8 114.6
29/01/2022 23:50:27 107.4 108.15 109.15 105.3 105.6 105.9 113.29 113.36 116.57 113.5 114.8 114.6
29/01/2022 23:50:28 104.43 106.51 109.15 105.3 105.6 105.9 112.72 113.19 116.57 113.5 114.8 114.6
29/01/2022 23:50:29 105.34 105.71 109.15 105.3 105.6 105.9 112.76 113.66 116.57 113.5 114.8 114.6
29/01/2022 23:50:30 103.63 105.6 109.15 105.3 105.6 105.9 112.65 112.94 116.57 113.5 114.8 114.6
29/01/2022 23:50:31 101.97 104.75 109.15 105.3 105.6 105.9 112.4 112.77 116.57 113.5 114.8 114.6
29/01/2022 23:50:32 102.83 103.18 109.15 105.2 105.6 105.9 113.09 113.67 116.57 113.5 114.8 114.6
29/01/2022 23:50:33 103.32 103.58 109.15 105.2 105.6 105.9 112.98 113.11 116.57 113.5 114.8 114.6
29/01/2022 23:50:34 106.11 105.7 109.15 105.2 105.6 105.9 114 113.8 116.57 113.5 114.8 114.6
29/01/2022 23:50:35 105.34 105.84 109.15 105.2 105.6 105.9 113.4 113.99 116.57 113.5 114.8 114.6
29/01/2022 23:50:36 102.07 105.22 109.15 105.2 105.6 105.9 112.09 113.6 116.57 113.5 114.8 114.6
29/01/2022 23:50:37 102.48 103.58 109.15 105.2 105.6 105.9 113.19 113.15 116.57 113.5 114.8 114.6
29/01/2022 23:50:38 104.93 104.51 109.15 105.2 105.6 105.9 111.71 113 116.57 113.5 114.8 114.6
29/01/2022 23:50:39 106.16 106.36 109.15 105.2 105.6 105.9 113.64 113.21 116.57 113.6 114.8 114.6
29/01/2022 23:50:40 104.74 105.36 109.15 105.2 105.6 105.9 117.86 117.29 117.29 113.6 114.8 114.6
29/01/2022 23:50:41 102.35 105.27 109.15 105.2 105.6 105.9 113.16 117.03 117.29 113.6 114.8 114.6
29/01/2022 23:50:42 101.19 103.49 109.15 105.2 105.6 105.9 113.58 115.06 117.29 113.6 114.8 114.6
29/01/2022 23:50:43 101.41 102.42 109.15 105.1 105.6 105.9 112.66 114.38 117.29 113.6 114.8 114.6
29/01/2022 23:50:44 101.21 101.81 109.15 105.1 105.6 105.9 111.54 113.3 117.29 113.6 114.8 114.6
29/01/2022 23:50:45 100.96 101.39 109.15 105.1 105.6 105.9 112.94 113.04 117.29 113.6 114.8 114.6
29/01/2022 23:50:46 101.38 101.46 109.15 105.1 105.6 105.9 112.26 113.34 117.29 113.6 114.8 114.6
29/01/2022 23:50:47 100.64 101.66 109.15 105.1 105.6 105.9 112.63 112.62 117.29 113.6 114.8 114.6
29/01/2022 23:50:48 100.26 100.71 109.15 105.1 105.6 105.9 110.72 112.64 117.29 113.6 114.8 114.6
29/01/2022 23:50:49 101.58 101.39 109.15 105 105.6 105.9 112.53 113.19 117.29 113.6 114.7 114.6
29/01/2022 23:50:50 102.05 101.86 109.15 105 105.6 105.9 112.76 112.68 117.29 113.6 114.7 114.6
29/01/2022 23:50:51 103.45 102.95 109.15 105 105.6 105.9 114.15 113.81 117.29 113.6 114.7 114.6
29/01/2022 23:50:52 102.62 102.98 109.15 105 105.6 105.9 117.47 116.63 117.29 113.7 114.7 114.6
29/01/2022 23:50:53 102.49 102.88 109.15 105 105.6 105.9 112.16 116.05 117.29 113.7 114.7 114.6
29/01/2022 23:50:54 104.73 104.69 108.15 105 105.6 105.9 112.45 114.05 117.29 113.7 114.7 114.6
29/01/2022 23:50:55 100.82 103.49 108.15 105 105.6 105.9 111.5 113.44 117.29 113.7 114.7 114.6
29/01/2022 23:50:56 101.67 102.33 108.15 104.9 105.6 105.9 111.74 112.57 117.29 113.7 114.7 114.6
29/01/2022 23:50:57 102.26 102.79 106.51 104.9 105.6 105.9 114.51 113.77 117.29 113.7 114.7 114.6
29/01/2022 23:50:58 101.48 101.93 106.36 104.8 105.6 105.9 114.64 114.94 117.29 113.7 114.7 114.6
29/01/2022 23:50:59 102.09 102.27 106.36 104.8 105.6 105.9 113.12 114.47 117.29 113.7 114.7 114.6
29/01/2022 23:51:00 105.09 104.48 106.36 104.8 105.6 105.9 114.69 114.6 117.29 113.7 114.7 114.6
29/01/2022 23:51:01 102.76 104.36 106.36 104.8 105.6 105.9 112.22 114.25 117.29 113.7 114.7 114.6
29/01/2022 23:51:02 101.01 103.36 106.36 104.8 105.6 105.9 113.67 114.05 117.29 113.7 114.7 114.6
29/01/2022 23:51:03 98.76 101.71 106.36 104.8 105.6 105.9 114.44 114.54 117.29 113.7 114.7 114.6
29/01/2022 23:51:04 101.68 101.27 106.36 104.8 105.6 105.9 112.14 113.97 117.29 113.7 114.7 114.6
29/01/2022 23:51:05 107.15 106.35 106.36 104.8 105.6 105.9 113.22 113.43 117.29 113.7 114.7 114.6
29/01/2022 23:51:06 105.87 106.14 106.36 104.8 105.6 105.9 113.61 114.25 117.29 113.7 114.7 114.6
29/01/2022 23:51:07 106.17 106.38 106.38 104.8 105.6 105.9 113.67 113.68 117.29 113.7 114.7 114.6
29/01/2022 23:51:08 103.99 106.36 106.38 104.8 105.6 105.9 112.97 113.64 117.29 113.6 114.7 114.6
29/01/2022 23:51:09 103.36 104.86 106.38 104.8 105.6 105.9 114.46 114.22 117.29 113.6 114.7 114.6
29/01/2022 23:51:10 102.94 104.52 106.38 104.8 105.5 105.9 113.99 114.95 117.03 113.6 114.7 114.6
29/01/2022 23:51:11 104.78 104.28 106.38 104.8 105.5 105.9 113.05 113.86 116.63 113.6 114.7 114.6
29/01/2022 23:51:12 108.94 108.16 108.16 104.8 105.6 105.9 113.12 113.68 116.63 113.6 114.7 114.6
29/01/2022 23:51:13 105.69 107.98 108.16 104.8 105.5 105.9 113.02 113.49 116.63 113.6 114.7 114.6
29/01/2022 23:51:14 105.87 107.29 108.16 104.8 105.6 105.9 116.3 115.73 116.63 113.6 114.7 114.6
29/01/2022 23:51:15 103.96 106.33 108.16 104.8 105.5 105.9 116.35 116.96 116.96 113.6 114.7 114.6
29/01/2022 23:51:16 108.08 107.63 108.16 104.8 105.6 105.9 114.52 116 116.96 113.6 114.7 114.6
29/01/2022 23:51:17 105.17 107.8 108.16 104.8 105.6 105.9 112.04 115.03 116.96 113.6 114.7 114.6
29/01/2022 23:51:18 105.68 106.16 108.16 104.8 105.6 105.9 110.34 113.52 116.96 113.6 114.7 114.6
29/01/2022 23:51:19 106.55 106.88 108.16 104.8 105.6 105.9 112.6 112.79 116.96 113.6 114.7 114.6
29/01/2022 23:51:20 109.22 108.39 108.39 104.8 105.6 105.9 112.31 112.57 116.96 113.6 114.7 114.6
29/01/2022 23:51:21 107.83 108.87 108.87 104.8 105.6 105.9 114.52 113.98 116.96 113.6 114.7 114.6
29/01/2022 23:51:22 102.5 107.63 108.87 104.8 105.6 105.9 112.88 113.92 116.96 113.6 114.7 114.6
29/01/2022 23:51:23 104.17 105.43 108.87 104.8 105.6 105.9 113.4 113.91 116.96 113.6 114.7 114.6
29/01/2022 23:51:24 107.78 107.26 108.87 104.8 105.6 105.9 112.95 113.6 116.96 113.6 114.7 114.6
29/01/2022 23:51:25 100.85 106.22 108.87 104.8 105.6 105.8 113.07 113.49 116.96 113.6 114.7 114.6
29/01/2022 23:51:26 104.4 104.65 108.87 104.8 105.6 105.8 112.99 113.51 116.96 113.6 114.7 114.6
29/01/2022 23:51:27 101.61 104.75 108.87 104.8 105.6 105.8 112.55 112.88 116.96 113.5 114.7 114.6
29/01/2022 23:51:28 105.01 104.96 108.87 104.8 105.6 105.8 112.36 112.9 116.96 113.5 114.7 114.6
29/01/2022 23:51:29 102.95 103.97 108.87 104.8 105.6 105.8 113.26 114.05 116.96 113.5 114.7 114.6
29/01/2022 23:51:30 103.03 103.72 108.87 104.8 105.5 105.8 113.12 113.07 116.96 113.5 114.7 114.6
29/01/2022 23:51:31 106.18 105.98 108.87 104.8 105.5 105.8 114.25 113.82 116.96 113.5 114.7 114.6
29/01/2022 23:51:32 106.84 106.83 108.87 104.8 105.5 105.8 114.59 114.46 116.96 113.5 114.7 114.6
29/01/2022 23:51:33 103.58 106.69 108.87 104.8 105.5 105.8 112.88 114.43 116.96 113.5 114.7 114.6
29/01/2022 23:51:34 103.42 105.07 108.87 104.8 105.5 105.8 112.89 113.71 116.96 113.5 114.7 114.6
29/01/2022 23:51:35 104.14 104.43 108.87 104.8 105.5 105.8 112.76 113.49 116.96 113.5 114.7 114.6
29/01/2022 23:51:36 101.98 104.04 108.87 104.8 105.5 105.8 112.74 113.18 116.96 113.5 114.7 114.6
29/01/2022 23:51:37 101.44 102.84 108.87 104.8 105.5 105.8 118.09 117.41 117.41 113.5 114.7 114.6
29/01/2022 23:51:38 101.75 102.14 108.87 104.8 105.5 105.8 114.32 117.35 117.41 113.5 114.7 114.6
29/01/2022 23:51:39 103.45 103.41 108.87 104.8 105.5 105.8 113.22 115.84 117.41 113.5 114.7 114.6
29/01/2022 23:51:40 103.4 104.05 108.87 104.8 105.5 105.8 114.05 114.53 117.41 113.5 114.7 114.6
29/01/2022 23:51:41 102.49 104.04 108.87 104.7 105.5 105.8 112.1 114.12 117.41 113.5 114.7 114.6
29/01/2022 23:51:42 104.33 104.17 108.87 104.7 105.5 105.8 113.19 113.43 117.41 113.5 114.7 114.6
29/01/2022 23:51:43 107.75 107.12 108.87 104.8 105.5 105.8 113.05 113.42 117.41 113.5 114.7 114.6
29/01/2022 23:51:44 106.83 108.1 108.87 104.8 105.5 105.8 111.99 113.2 117.41 113.5 114.6 114.6
29/01/2022 23:51:45 104.49 106.33 108.87 104.8 105.5 105.8 113.06 113.11 117.41 113.5 114.6 114.6
29/01/2022 23:51:46 104.5 105.54 108.87 104.7 105.5 105.8 113.38 113.82 117.41 113.5 114.6 114.6
29/01/2022 23:51:47 106.87 107.21 108.87 104.7 105.5 105.8 113.38 113.49 117.41 113.5 114.6 114.6
29/01/2022 23:51:48 104.26 106.04 108.87 104.7 105.5 105.8 113.36 113.59 117.41 113.5 114.6 114.6
29/01/2022 23:51:49 108.92 108.2 108.87 104.7 105.6 105.8 117.31 116.78 117.41 113.5 114.6 114.6
29/01/2022 23:51:50 105.48 107.82 108.87 104.7 105.6 105.8 113.53 115.95 117.41 113.5 114.6 114.6
29/01/2022 23:51:51 109.34 108.51 108.51 104.7 105.6 105.8 113.06 114.47 117.41 113.4 114.6 114.6
29/01/2022 23:51:52 101.82 108.39 108.51 104.7 105.6 105.8 110.78 113.76 117.41 113.4 114.6 114.6
29/01/2022 23:51:53 105.48 105.97 108.51 104.7 105.6 105.8 112.79 112.94 117.41 113.4 114.6 114.6
29/01/2022 23:51:54 104.89 105.71 108.51 104.7 105.6 105.8 113.79 113.68 117.41 113.4 114.6 114.6
29/01/2022 23:51:55 103.91 105.01 108.51 104.7 105.6 105.8 113.8 113.96 117.41 113.4 114.6 114.6
29/01/2022 23:51:56 104.33 104.64 108.51 104.7 105.6 105.8 112.68 113.74 117.41 113.4 114.6 114.6
29/01/2022 23:51:57 105.47 105.29 108.51 104.7 105.6 105.8 114.09 113.87 117.41 113.4 114.6 114.6
29/01/2022 23:51:58 106.25 106.25 108.51 104.7 105.6 105.8 111.69 113.88 117.41 113.4 114.6 114.6
29/01/2022 23:51:59 106.67 106.72 108.51 104.7 105.6 105.8 113.7 113.48 117.41 113.4 114.6 114.6
29/01/2022 23:52:00 105.37 106.47 108.51 104.7 105.6 105.8 116.43 115.8 117.41 113.4 114.6 114.6
29/01/2022 23:52:01 108.17 107.79 108.51 104.7 105.6 105.8 112.58 115.73 117.41 113.4 114.6 114.6
29/01/2022 23:52:02 108.81 108.52 108.52 104.7 105.6 105.8 111.18 113.97 117.41 113.4 114.6 114.6
29/01/2022 23:52:03 110.74 110.37 110.37 104.8 105.6 105.8 112.07 112.51 117.41 113.4 114.6 114.6
29/01/2022 23:52:04 107.66 110.35 110.37 104.8 105.6 105.8 111.7 112.51 117.41 113.4 114.6 114.6
29/01/2022 23:52:05 103.42 108.56 110.37 104.8 105.6 105.8 111.06 111.93 117.41 113.4 114.6 114.6
29/01/2022 23:52:06 102.15 106.23 110.37 104.8 105.6 105.8 112.24 112.74 117.41 113.4 114.6 114.6
29/01/2022 23:52:07 102.04 103.89 110.37 104.8 105.6 105.8 113.05 113.51 117.35 113.4 114.6 114.6
29/01/2022 23:52:08 101.76 103.05 110.37 104.8 105.5 105.8 114.14 114.11 116.78 113.4 114.6 114.6
29/01/2022 23:52:09 101.3 102.42 110.37 104.8 105.5 105.8 113.66 114.16 116.78 113.4 114.6 114.6
29/01/2022 23:52:10 101.97 102.11 110.37 104.8 105.5 105.8 113.2 114.46 116.78 113.4 114.6 114.6
29/01/2022 23:52:11 107.14 106.12 110.37 104.8 105.5 105.8 115.14 114.61 116.78 113.4 114.6 114.6
29/01/2022 23:52:12 104.36 106.1 110.37 104.8 105.5 105.8 114.38 114.86 116.78 113.4 114.6 114.6
29/01/2022 23:52:13 102.17 105.08 110.37 104.8 105.5 105.8 113.21 114.93 116.78 113.4 114.6 114.6
29/01/2022 23:52:14 109.12 107.88 110.37 104.8 105.5 105.8 115.18 114.77 116.78 113.3 114.6 114.6
29/01/2022 23:52:15 105.61 107.87 110.37 104.8 105.5 105.8 111.66 114.77 116.78 113.3 114.6 114.6
29/01/2022 23:52:16 109.18 108.47 110.37 104.8 105.5 105.8 120.32 118.96 118.96 113.4 114.6 114.6
29/01/2022 23:52:17 105.26 108.06 110.37 104.8 105.5 105.8 115.59 118.91 118.96 113.4 114.6 114.6
29/01/2022 23:52:18 109.92 109.05 110.37 104.9 105.6 105.8 116.49 117.05 118.96 113.4 114.6 114.6
29/01/2022 23:52:19 103.92 108.9 110.37 104.9 105.6 105.8 121.4 120.92 120.92 113.5 114.6 114.6
29/01/2022 23:52:20 108.56 108.17 110.37 104.9 105.6 105.8 114.88 120.67 120.92 113.5 114.6 114.6
29/01/2022 23:52:21 107.71 108.55 110.37 104.9 105.6 105.8 113.75 117.89 120.92 113.5 114.6 114.6
29/01/2022 23:52:22 105.92 108.08 110.37 104.9 105.6 105.8 113.1 115.78 120.92 113.5 114.6 114.6
29/01/2022 23:52:23 105.32 106.46 110.37 104.9 105.6 105.8 116.14 116.02 120.92 113.5 114.6 114.6
29/01/2022 23:52:24 108.63 107.84 110.37 104.9 105.6 105.8 115.94 116.49 120.92 113.5 114.6 114.6
29/01/2022 23:52:25 104.65 107.56 110.37 104.9 105.6 105.8 121.13 120.37 120.92 113.6 114.7 114.6
29/01/2022 23:52:26 105 106.11 110.37 104.9 105.6 105.8 112.08 119.91 120.92 113.5 114.6 114.6
29/01/2022 23:52:27 105.44 105.68 110.37 104.9 105.6 105.8 111.15 116.64 120.92 113.5 114.6 114.6
29/01/2022 23:52:28 105.11 105.76 110.37 104.9 105.6 105.8 116.18 116.15 120.92 113.6 114.7 114.6
29/01/2022 23:52:29 104.27 105 110.37 104.9 105.6 105.8 118.5 117.8 120.92 113.6 114.7 114.6
29/01/2022 23:52:30 106.6 106.45 110.37 104.9 105.6 105.8 117.08 118.45 120.92 113.6 114.7 114.6
29/01/2022 23:52:31 104.15 105.8 110.37 104.9 105.6 105.8 121.73 121.24 121.24 113.7 114.7 114.6
29/01/2022 23:52:32 104.42 105.06 110.37 104.9 105.6 105.8 110.44 120.26 121.24 113.7 114.7 114.6
29/01/2022 23:52:33 105.42 105.58 110.35 105 105.6 105.8 110.16 116.73 121.24 113.7 114.7 114.6
29/01/2022 23:52:34 104.14 105.24 109.05 105 105.6 105.8 110.44 113.86 121.24 113.7 114.7 114.6
29/01/2022 23:52:35 105.06 105.15 109.05 105 105.6 105.8 116.45 115.77 121.24 113.7 114.7 114.6
29/01/2022 23:52:36 105.08 105.23 109.05 105 105.6 105.8 115.16 115.6 121.24 113.7 114.7 114.6
29/01/2022 23:52:37 107.37 107.03 109.05 105 105.6 105.8 121.05 120.6 121.24 113.7 114.7 114.6
29/01/2022 23:52:38 104.91 106.86 109.05 105 105.6 105.8 109.66 119.02 121.24 113.7 114.7 114.6
29/01/2022 23:52:39 103.87 105.69 109.05 105 105.6 105.8 108.53 115.56 121.24 113.7 114.7 114.6
29/01/2022 23:52:40 102.98 104.51 109.05 105 105.6 105.8 117.37 116.52 121.24 113.7 114.7 114.6
29/01/2022 23:52:41 103.01 103.71 109.05 105 105.6 105.8 117.91 117.79 121.24 113.7 114.7 114.6
29/01/2022 23:52:42 106.78 106.19 109.05 105 105.6 105.8 117.27 117.59 121.24 113.7 114.7 114.6
29/01/2022 23:52:43 105.18 106.13 109.05 105 105.6 105.8 120.73 120.95 121.24 113.8 114.7 114.6
29/01/2022 23:52:44 104.34 105.42 109.05 105 105.6 105.8 112.13 119.01 121.24 113.8 114.7 114.6
29/01/2022 23:52:45 105.79 105.68 109.05 105 105.6 105.8 112.41 116.13 121.24 113.8 114.7 114.6
29/01/2022 23:52:46 102.35 105.36 109.05 105 105.6 105.8 112.91 114.29 121.24 113.8 114.7 114.6
29/01/2022 23:52:47 104.49 104.45 109.05 105 105.6 105.8 116.73 116.24 121.24 113.8 114.7 114.6
29/01/2022 23:52:48 104.84 105.12 108.9 105 105.6 105.8 118.69 118.2 121.24 113.8 114.8 114.6
29/01/2022 23:52:49 104.43 105.02 108.55 104.9 105.6 105.8 118.62 120.09 121.24 113.8 114.8 114.6
29/01/2022 23:52:50 106.51 106.1 108.55 105 105.6 105.8 112.65 117.66 121.24 113.8 114.8 114.6
29/01/2022 23:52:51 102.99 106.1 108.08 105 105.6 105.8 111.46 115.26 121.24 113.8 114.8 114.6
29/01/2022 23:52:52 101.61 104.39 107.84 105 105.6 105.8 118.42 117.04 121.24 113.8 114.8 114.6
29/01/2022 23:52:53 106.33 105.5 107.84 105 105.6 105.8 117.25 117.74 121.24 113.8 114.8 114.6
29/01/2022 23:52:54 106.07 106.15 107.56 105 105.6 105.8 120.78 120.48 121.24 113.9 114.8 114.6
29/01/2022 23:52:55 106.89 107.62 107.62 105 105.6 105.8 114.08 120.5 121.24 113.9 114.8 114.6
29/01/2022 23:52:56 104.28 106.12 107.62 105 105.6 105.8 110.71 117.37 121.24 113.9 114.8 114.6
29/01/2022 23:52:57 103.5 104.99 107.62 105 105.6 105.8 110.81 114.42 121.24 113.9 114.8 114.6
29/01/2022 23:52:58 103.82 104.35 107.62 105 105.5 105.8 114.31 114.43 121.24 113.9 114.8 114.6
29/01/2022 23:52:59 103.98 104.14 107.62 105 105.5 105.8 115.92 115.81 121.24 113.9 114.8 114.6
29/01/2022 23:53:00 104.49 104.65 107.62 105 105.5 105.8 120.7 120.01 121.24 114 114.8 114.6
29/01/2022 23:53:01 102.56 104.17 107.62 105 105.5 105.8 112.41 119.7 120.95 114 114.8 114.6
29/01/2022 23:53:02 106.27 106.13 107.62 104.9 105.6 105.8 117.52 117.57 120.95 114 114.8 114.6
29/01/2022 23:53:03 100.51 105.27 107.62 104.9 105.5 105.8 119.5 119.01 120.95 114 114.8 114.6
29/01/2022 23:53:04 107.93 107.18 107.62 104.9 105.6 105.8 117.61 118.87 120.95 114 114.8 114.6
29/01/2022 23:53:05 110.5 109.96 109.96 104.9 105.6 105.8 113.91 117.9 120.95 114 114.8 114.6
29/01/2022 23:53:06 103.43 109.52 109.96 104.9 105.6 105.8 114.42 115.64 120.95 114 114.9 114.6
29/01/2022 23:53:07 106.85 107.2 109.96 105 105.6 105.8 113.41 116.09 120.95 114 114.9 114.6
29/01/2022 23:53:08 102.62 107.01 109.96 105 105.6 105.8 116.31 115.81 120.95 114 114.9 114.6
29/01/2022 23:53:09 102.24 104.76 109.96 105 105.6 105.8 115.64 116.07 120.95 114.1 114.9 114.6
29/01/2022 23:53:10 106.81 106.07 109.96 105 105.6 105.8 114.42 115.67 120.95 114.1 114.9 114.6
29/01/2022 23:53:11 105.08 105.8 109.96 105 105.6 105.8 115.12 115.52 120.95 114.1 114.9 114.6
29/01/2022 23:53:12 105.88 106.15 109.96 105 105.6 105.8 117.73 117.56 120.95 114.1 114.9 114.6
29/01/2022 23:53:13 107.12 107.35 109.96 105 105.6 105.8 117.94 117.74 120.5 114.1 114.9 114.6
29/01/2022 23:53:14 104.31 106.38 109.96 105 105.5 105.8 114.84 117.89 120.5 114.1 114.9 114.6
29/01/2022 23:53:15 103.78 105.25 109.96 105 105.5 105.8 114.88 116.5 120.5 114.1 114.9 114.6
29/01/2022 23:53:16 108.41 107.67 109.96 105 105.5 105.8 116.42 116.11 120.5 114.1 114.9 114.6
29/01/2022 23:53:17 108.67 108.25 109.96 105 105.6 105.8 114.83 116.03 120.5 114.1 114.9 114.6
29/01/2022 23:53:18 107.12 109.04 109.96 105 105.6 105.8 116.75 116.68 120.5 114.1 114.9 114.6
29/01/2022 23:53:19 106.79 107.72 109.96 105 105.5 105.8 117 116.82 120.5 114.2 114.9 114.6
29/01/2022 23:53:20 108.61 108.49 109.96 105.1 105.6 105.8 116.07 116.89 120.5 114.2 114.9 114.6
29/01/2022 23:53:21 107.62 108.76 109.96 105.1 105.6 105.8 114.16 116.65 120.5 114.2 114.9 114.6
29/01/2022 23:53:22 105.98 107.81 109.96 105.1 105.6 105.8 115.36 115.74 120.5 114.2 114.9 114.6
29/01/2022 23:53:23 106.08 106.72 109.96 105.1 105.6 105.8 115.37 115.72 120.5 114.2 114.9 114.6
29/01/2022 23:53:24 106.33 106.77 109.96 105.1 105.6 105.8 115.41 116.51 120.5 114.2 114.9 114.6
29/01/2022 23:53:25 107.96 107.64 109.96 105.1 105.6 105.8 117.96 117.6 120.01 114.2 114.9 114.6
29/01/2022 23:53:26 114.76 113.32 113.32 105.2 105.6 105.8 117.26 117.32 120.01 114.2 114.9 114.6
29/01/2022 23:53:27 111.91 113.88 113.88 105.3 105.6 105.8 116.16 117.73 120.01 114.2 114.9 114.6
29/01/2022 23:53:28 107.15 111.94 113.88 105.3 105.6 105.8 114.8 116.45 120.01 114.2 114.9 114.6
29/01/2022 23:53:29 107.99 110.39 113.88 105.3 105.6 105.8 117.23 116.65 120.01 114.3 114.9 114.6
29/01/2022 23:53:30 107.97 108.6 113.88 105.3 105.6 105.8 116.16 117.08 119.7 114.3 114.9 114.6
29/01/2022 23:53:31 106.06 108.14 113.88 105.4 105.6 105.8 117.67 117.57 119.01 114.3 114.9 114.7
29/01/2022 23:53:32 101.87 106.86 113.88 105.4 105.6 105.8 114.53 117.2 119.01 114.3 114.9 114.7
29/01/2022 23:53:33 103.76 104.63 113.88 105.4 105.6 105.8 116.83 116.82 118.87 114.3 115 114.7
29/01/2022 23:53:34 103.13 103.96 113.88 105.4 105.6 105.8 114.29 116.47 117.9 114.3 115 114.7
29/01/2022 23:53:35 103.15 103.72 113.88 105.4 105.6 105.8 117.44 116.86 117.89 114.3 115 114.7
29/01/2022 23:53:36 105.61 105.46 113.88 105.4 105.6 105.8 114.58 116.92 117.89 114.3 115 114.7
29/01/2022 23:53:37 106.5 106.6 113.88 105.4 105.6 105.8 119.35 118.31 118.31 114.4 115 114.7
29/01/2022 23:53:38 105.71 106.84 113.88 105.4 105.7 105.8 118.85 118.81 118.81 114.4 115 114.7
29/01/2022 23:53:39 109.33 108.84 113.88 105.4 105.7 105.8 114.48 118.64 118.81 114.4 115 114.7
29/01/2022 23:53:40 106.76 108.77 113.88 105.4 105.7 105.8 112.44 116.45 118.81 114.4 115 114.7
29/01/2022 23:53:41 103.72 107.63 113.88 105.4 105.7 105.8 117.94 117.1 118.81 114.4 115 114.7
29/01/2022 23:53:42 103.38 105.48 113.88 105.4 105.7 105.8 115.32 116.82 118.81 114.4 115 114.7
29/01/2022 23:53:43 105.74 105.55 113.88 105.4 105.7 105.8 115.99 117.03 118.81 114.4 115 114.7
29/01/2022 23:53:44 101.73 105.59 113.88 105.4 105.7 105.8 116.08 116.39 118.81 114.4 115 114.7
29/01/2022 23:53:45 103.77 104.11 113.88 105.4 105.7 105.8 116.98 117.21 118.81 114.5 115 114.7
29/01/2022 23:53:46 104.57 104.58 113.88 105.4 105.7 105.8 113.86 116.9 118.81 114.5 115 114.7
29/01/2022 23:53:47 106.93 106.56 113.88 105.4 105.7 105.8 117.49 117.44 118.81 114.5 115 114.7
29/01/2022 23:53:48 105.25 106.9 113.88 105.4 105.7 105.8 116.04 116.69 118.81 114.5 115 114.7
29/01/2022 23:53:49 108.3 107.94 113.88 105.5 105.7 105.8 116.14 117.26 118.81 114.5 115 114.7
29/01/2022 23:53:50 103.79 107.44 113.88 105.5 105.7 105.8 114.61 116.27 118.81 114.5 115 114.7
29/01/2022 23:53:51 102.88 105.3 113.88 105.5 105.7 105.8 114.55 115.59 118.81 114.5 115 114.7
29/01/2022 23:53:52 105.92 105.58 113.88 105.4 105.7 105.8 115.1 115.63 118.81 114.5 115 114.7
29/01/2022 23:53:53 104.13 106.09 113.88 105.4 105.7 105.8 116.42 116.79 118.81 114.5 115 114.7
29/01/2022 23:53:54 102.12 104.39 113.88 105.4 105.7 105.8 117.22 116.92 118.81 114.5 115 114.7
29/01/2022 23:53:55 105.54 104.94 113.88 105.4 105.7 105.8 114.86 117.08 118.81 114.5 115 114.7
29/01/2022 23:53:56 107.07 107.21 113.88 105.4 105.7 105.8 115.96 116.17 118.81 114.5 115 114.7
29/01/2022 23:53:57 109.02 109.23 111.94 105.4 105.7 105.8 117.43 117.42 118.81 114.6 115.1 114.7
29/01/2022 23:53:58 106.19 108.08 110.39 105.4 105.7 105.8 115.39 116.78 118.81 114.6 115.1 114.7
29/01/2022 23:53:59 102.03 106.53 109.23 105.4 105.7 105.8 116.66 117.91 118.81 114.6 115.1 114.7
29/01/2022 23:54:00 102.43 104.24 109.23 105.4 105.7 105.8 118.63 118.07 118.81 114.6 115.1 114.7
29/01/2022 23:54:01 101.46 103.19 109.23 105.4 105.7 105.8 114.63 117.91 118.81 114.6 115.1 114.7
29/01/2022 23:54:02 100.42 102.12 109.23 105.4 105.7 105.8 114.77 116.49 118.81 114.6 115.1 114.7
29/01/2022 23:54:03 104.39 103.51 109.23 105.3 105.7 105.8 113.99 115.45 118.81 114.6 115.1 114.7
29/01/2022 23:54:04 106.07 105.34 109.23 105.3 105.7 105.8 115.82 115.88 118.81 114.6 115.1 114.7
29/01/2022 23:54:05 104.08 105.04 109.23 105.3 105.7 105.8 114.97 116.42 118.81 114.6 115.1 114.7
29/01/2022 23:54:06 104.7 105.22 109.23 105.3 105.7 105.8 117.54 117.14 118.81 114.6 115.1 114.7
29/01/2022 23:54:07 102.69 104.68 109.23 105.3 105.7 105.8 114.81 116.91 118.81 114.6 115.1 114.7
29/01/2022 23:54:08 103.79 103.99 109.23 105.3 105.7 105.8 116.23 116.68 118.64 114.7 115.1 114.7
29/01/2022 23:54:09 101.57 103.77 109.23 105.3 105.7 105.8 116.39 117.22 118.07 114.7 115.1 114.7
29/01/2022 23:54:10 102.29 102.75 109.23 105.2 105.7 105.8 116.7 116.66 118.07 114.7 115.1 114.7
29/01/2022 23:54:11 102.55 102.73 109.23 105.2 105.7 105.8 116 117.67 118.07 114.7 115.1 114.7
29/01/2022 23:54:12 106.61 106.07 109.23 105.2 105.7 105.8 118.84 118.11 118.11 114.7 115.1 114.7
29/01/2022 23:54:13 104.99 106.92 109.23 105.2 105.7 105.8 119.13 119.14 119.14 114.7 115.1 114.7
29/01/2022 23:54:14 105.14 105.57 109.23 105.2 105.7 105.8 117.75 118.94 119.14 114.8 115.1 114.7
29/01/2022 23:54:15 102.65 105.64 109.23 105.2 105.6 105.8 114.15 117.97 119.14 114.8 115.1 114.7
29/01/2022 23:54:16 105.02 105.31 109.23 105.2 105.6 105.8 112.15 115.68 119.14 114.8 115.1 114.7
29/01/2022 23:54:17 103.27 104.64 109.23 105.2 105.6 105.8 113.12 114.96 119.14 114.8 115.1 114.7
29/01/2022 23:54:18 105.93 105.75 109.23 105.2 105.6 105.8 114.12 114.84 119.14 114.8 115.1 114.7
29/01/2022 23:54:19 104.59 106.65 109.23 105.2 105.6 105.8 116.33 115.56 119.14 114.8 115.1 114.7
29/01/2022 23:54:20 106.8 106.57 109.23 105.2 105.6 105.8 115.23 115.99 119.14 114.8 115.1 114.7
29/01/2022 23:54:21 105.42 105.96 109.23 105.2 105.7 105.8 112.46 115.53 119.14 114.8 115.1 114.7
29/01/2022 23:54:22 103.47 105.75 109.23 105.2 105.7 105.8 117.68 116.77 119.14 114.8 115.1 114.7
29/01/2022 23:54:23 107.2 106.54 109.23 105.2 105.7 105.8 116.64 117.02 119.14 114.9 115.1 114.7
29/01/2022 23:54:24 106.37 106.39 109.23 105.2 105.7 105.8 116.12 117.51 119.14 114.9 115.2 114.7
29/01/2022 23:54:25 103.5 106.37 109.23 105.2 105.7 105.8 115.88 116.57 119.14 114.9 115.2 114.7
29/01/2022 23:54:26 108.87 108.38 109.23 105.2 105.7 105.8 114.2 116.59 119.14 114.9 115.2 114.7
29/01/2022 23:54:27 110.76 110.76 110.76 105.3 105.7 105.8 115.09 115.33 119.14 114.9 115.2 114.7
29/01/2022 23:54:28 102.63 110.03 110.76 105.3 105.7 105.8 116.57 116.58 119.14 114.9 115.2 114.7
29/01/2022 23:54:29 106.12 107.05 110.76 105.3 105.7 105.8 115.64 116.1 119.14 115 115.2 114.7
29/01/2022 23:54:30 103.63 106.62 110.76 105.3 105.7 105.8 116.2 116.81 119.14 115 115.2 114.7
29/01/2022 23:54:31 104.51 105.34 110.76 105.3 105.7 105.8 116.13 116.4 119.14 115 115.2 114.7
29/01/2022 23:54:32 107.44 106.99 110.76 105.3 105.7 105.8 116.22 117.07 119.14 115 115.2 114.7
29/01/2022 23:54:33 106.03 106.75 110.76 105.4 105.7 105.8 115.45 116.71 119.14 115 115.2 114.7
29/01/2022 23:54:34 105.01 106.13 110.76 105.4 105.7 105.8 116.89 117.64 119.14 115 115.2 114.7
29/01/2022 23:54:35 105.7 105.99 110.76 105.4 105.7 105.8 117.58 117.28 119.14 115.1 115.2 114.7
29/01/2022 23:54:36 109.85 109.35 110.76 105.4 105.7 105.8 115.37 117.56 119.14 115.1 115.2 114.7
29/01/2022 23:54:37 106.6 109.68 110.76 105.4 105.7 105.8 117.31 117.17 119.14 115.1 115.2 114.7
29/01/2022 23:54:38 107.28 107.81 110.76 105.4 105.7 105.8 116.06 117.35 119.14 115.1 115.2 114.7
29/01/2022 23:54:39 105.34 108.13 110.76 105.4 105.7 105.8 115.65 116.47 119.14 115.1 115.2 114.7
29/01/2022 23:54:40 106 106.26 110.76 105.4 105.7 105.8 120.65 120.3 120.3 115.1 115.2 114.7
29/01/2022 23:54:41 105.7 106.5 110.76 105.4 105.7 105.8 111.49 118.75 120.3 115.1 115.2 114.7
29/01/2022 23:54:42 105.34 105.92 110.76 105.4 105.7 105.8 110 115.69 120.3 115.1 115.2 114.7
29/01/2022 23:54:43 105.83 106.27 110.76 105.4 105.7 105.8 108.95 113.07 120.3 115.1 115.2 114.7
29/01/2022 23:54:44 105.71 106.39 110.76 105.4 105.7 105.8 115.27 114.58 120.3 115.1 115.2 114.7
29/01/2022 23:54:45 106.34 106.52 110.76 105.4 105.7 105.8 116.94 116.47 120.3 115.2 115.2 114.7
29/01/2022 23:54:46 106.48 106.72 110.76 105.4 105.7 105.8 119.78 119.8 120.3 115.2 115.2 114.7
29/01/2022 23:54:47 106.03 107.03 110.76 105.5 105.7 105.8 112.38 117.83 120.3 115.2 115.2 114.7
29/01/2022 23:54:48 112.41 111.05 111.05 105.5 105.7 105.8 115.77 116.04 120.3 115.2 115.2 114.7
29/01/2022 23:54:49 104.36 111.07 111.07 105.5 105.7 105.8 115.64 116.82 120.3 115.2 115.3 114.7
29/01/2022 23:54:50 111.38 111.03 111.07 105.6 105.7 105.8 114.16 115.39 120.3 115.2 115.3 114.7
29/01/2022 23:54:51 102.87 110.85 111.07 105.6 105.7 105.8 116.41 116.16 120.3 115.2 115.3 114.7
29/01/2022 23:54:52 103.87 107.59 111.07 105.6 105.7 105.8 114.86 116.62 120.3 115.2 115.3 114.7
29/01/2022 23:54:53 106.14 107.04 111.07 105.6 105.7 105.8 116.46 116.77 120.3 115.3 115.3 114.7
29/01/2022 23:54:54 104.89 105.8 111.07 105.6 105.7 105.8 115.14 115.92 120.3 115.2 115.3 114.7
29/01/2022 23:54:55 109.59 109.14 111.07 105.6 105.8 105.8 117.12 116.61 120.3 115.3 115.3 114.7
29/01/2022 23:54:56 104.68 108.37 111.07 105.6 105.8 105.8 114.57 117.08 120.3 115.3 115.3 114.7
29/01/2022 23:54:57 102.52 106.57 111.07 105.6 105.7 105.8 117.29 117.02 120.3 115.3 115.3 114.7
29/01/2022 23:54:58 106.41 106.11 111.07 105.6 105.8 105.8 113.97 116.9 120.3 115.3 115.3 114.7
29/01/2022 23:54:59 108.1 107.92 111.07 105.7 105.8 105.8 118.97 118.01 120.3 115.3 115.3 114.7
29/01/2022 23:55:00 112.01 111.35 111.35 105.7 105.8 105.8 118.86 118.88 120.3 115.3 115.3 114.7
29/01/2022 23:55:01 107.13 110.7 111.35 105.7 105.8 105.8 114.5 118.42 120.3 115.3 115.3 114.7
29/01/2022 23:55:02 111.58 111.58 111.58 105.8 105.8 105.8 115.89 116.73 120.3 115.3 115.3 114.7
29/01/2022 23:55:03 106.93 110.75 111.58 105.8 105.8 105.8 117.02 117.1 120.3 115.4 115.3 114.7
29/01/2022 23:55:04 106.89 108.99 111.58 105.8 105.8 105.8 116.72 117.1 120.3 115.4 115.3 114.7
29/01/2022 23:55:05 106.12 107.66 111.58 105.8 105.8 105.8 117.26 117.95 120.3 115.4 115.3 114.7
29/01/2022 23:55:06 107.17 108.23 111.58 105.8 105.8 105.8 116.3 117.19 120.3 115.4 115.3 114.7
29/01/2022 23:55:07 104.82 106.95 111.58 105.8 105.8 105.8 116.1 117.02 120.3 115.4 115.3 114.7
29/01/2022 23:55:08 104.52 105.81 111.58 105.8 105.8 105.8 114.98 116.51 120.3 115.4 115.3 114.7
29/01/2022 23:55:09 103.73 105.01 111.58 105.8 105.8 105.8 117.42 117.52 120.3 115.4 115.3 114.7
29/01/2022 23:55:10 105.22 105.02 111.58 105.8 105.8 105.8 117.48 117.57 119.8 115.4 115.3 114.7
29/01/2022 23:55:11 107.53 107.05 111.58 105.9 105.8 105.8 117.64 118.21 119.8 115.5 115.3 114.7
29/01/2022 23:55:12 104.52 106.65 111.58 105.9 105.8 105.8 115.54 117.59 119.8 115.5 115.3 114.7
29/01/2022 23:55:13 105.01 105.4 111.58 105.9 105.8 105.8 114.5 116.29 119.8 115.5 115.3 114.7
29/01/2022 23:55:14 104.67 106.05 111.58 105.9 105.8 105.8 116.48 116.36 119.8 115.5 115.3 114.7
29/01/2022 23:55:15 102.32 104.49 111.58 105.9 105.8 105.8 116.86 117.76 119.8 115.5 115.4 114.7
29/01/2022 23:55:16 106.53 105.68 111.58 105.9 105.8 105.8 117.5 117.33 118.88 115.5 115.4 114.7
29/01/2022 23:55:17 109.32 108.51 111.58 105.9 105.8 105.8 116.24 117.28 118.88 115.5 115.4 114.7
29/01/2022 23:55:18 104.53 107.75 111.58 105.9 105.8 105.8 117.41 117.19 118.88 115.5 115.4 114.7
29/01/2022 23:55:19 105.96 106.5 111.58 105.9 105.8 105.8 116.4 117.44 118.88 115.5 115.4 114.7
29/01/2022 23:55:20 106.87 107.99 111.58 105.9 105.8 105.8 116.25 116.88 118.88 115.5 115.4 114.7
29/01/2022 23:55:21 102 106.21 111.58 105.9 105.8 105.8 116.41 118.05 118.88 115.6 115.4 114.7
29/01/2022 23:55:22 102.29 104.02 111.58 105.9 105.8 105.8 119.86 118.97 118.97 115.6 115.4 114.7
29/01/2022 23:55:23 101.47 103.2 111.58 105.8 105.8 105.8 119.52 119.58 119.58 115.6 115.4 114.7
29/01/2022 23:55:24 100.33 102.11 111.58 105.8 105.8 105.8 118.87 119.43 119.58 115.6 115.4 114.7
29/01/2022 23:55:25 101.88 102.19 111.58 105.8 105.8 105.8 115.5 119.19 119.58 115.6 115.4 114.7
29/01/2022 23:55:26 105.62 104.88 111.58 105.8 105.7 105.8 113.42 117.14 119.58 115.6 115.4 114.7
29/01/2022 23:55:27 108.68 107.8 111.58 105.8 105.8 105.8 113.83 115.45 119.58 115.6 115.4 114.7
29/01/2022 23:55:28 108.97 109 111.58 105.8 105.8 105.8 111.84 114.45 119.58 115.6 115.4 114.7
29/01/2022 23:55:29 107.65 108.41 111.58 105.9 105.8 105.8 110.52 112.9 119.58 115.6 115.4 114.7
29/01/2022 23:55:30 105.24 107.74 111.58 105.9 105.8 105.8 110.01 111.68 119.58 115.6 115.4 114.7
29/01/2022 23:55:31 106.18 106.63 111.58 105.9 105.8 105.8 114.31 113.61 119.58 115.6 115.4 114.7
29/01/2022 23:55:32 101.86 106.21 110.75 105.9 105.7 105.8 119.42 118.32 119.58 115.7 115.4 114.7
29/01/2022 23:55:33 108.38 107.3 109 105.9 105.7 105.8 113.08 118.32 119.58 115.7 115.4 114.7
29/01/2022 23:55:34 108.25 108.48 109 105.9 105.7 105.8 111.17 115.72 119.58 115.7 115.4 114.7
29/01/2022 23:55:35 102.23 107.44 109 105.9 105.7 105.8 113.62 114.05 119.58 115.7 115.4 114.7
29/01/2022 23:55:36 104.57 105.09 109 105.9 105.7 105.8 118.61 117.51 119.58 115.7 115.4 114.7
29/01/2022 23:55:37 109.98 108.97 109 105.9 105.7 105.8 117.33 117.79 119.58 115.7 115.4 114.7
29/01/2022 23:55:38 110.51 110.42 110.42 106 105.8 105.8 115.77 117.53 119.58 115.7 115.4 114.8
29/01/2022 23:55:39 110.13 110.35 110.42 106 105.8 105.8 112.14 116.1 119.58 115.7 115.4 114.8
29/01/2022 23:55:40 108.35 110.34 110.42 106 105.8 105.9 112.48 114.18 119.58 115.7 115.4 114.8
29/01/2022 23:55:41 104.03 109.13 110.42 106 105.8 105.9 114.84 114.36 119.58 115.7 115.4 114.8
29/01/2022 23:55:42 108.22 107.94 110.42 106 105.8 105.9 113.62 114.44 119.58 115.7 115.4 114.8
29/01/2022 23:55:43 106.07 108.03 110.42 106 105.8 105.9 112.45 113.86 119.58 115.7 115.4 114.8
29/01/2022 23:55:44 104.56 106.65 110.42 106 105.7 105.9 114.14 113.83 119.58 115.7 115.4 114.8
29/01/2022 23:55:45 105.78 106.54 110.42 106 105.7 105.9 113.86 114.04 119.58 115.7 115.5 114.8
29/01/2022 23:55:46 104.39 105.55 110.42 106 105.7 105.9 118.21 117.47 119.58 115.7 115.5 114.8
29/01/2022 23:55:47 105.07 105.23 110.42 106 105.7 105.9 116.2 117.74 119.58 115.7 115.5 114.8
29/01/2022 23:55:48 104.46 105.19 110.42 106.1 105.7 105.9 112.03 116.53 119.58 115.7 115.5 114.8
29/01/2022 23:55:49 103.03 104.91 110.42 106.1 105.7 105.9 109.53 114.2 119.58 115.7 115.5 114.8
29/01/2022 23:55:50 105.14 105.06 110.42 106.1 105.7 105.9 108.97 111.87 119.58 115.7 115.5 114.8
29/01/2022 23:55:51 105.45 106.36 110.42 106.1 105.7 105.9 108.89 110.92 119.58 115.7 115.5 114.8
29/01/2022 23:55:52 102.65 104.82 110.42 106.1 105.7 105.9 107.95 109.13 119.58 115.7 115.4 114.8
29/01/2022 23:55:53 102.65 103.54 110.42 106.1 105.7 105.9 106.06 108.46 119.43 115.7 115.4 114.7
29/01/2022 23:55:54 104.68 104.26 110.42 106.1 105.7 105.9 110.58 109.82 119.19 115.7 115.4 114.7
29/01/2022 23:55:55 104.42 104.73 110.42 106.1 105.7 105.9 110.73 110.49 118.32 115.7 115.4 114.7
29/01/2022 23:55:56 105.72 105.46 110.42 106.1 105.7 105.9 110.08 111.1 118.32 115.7 115.4 114.7
29/01/2022 23:55:57 107.26 107.35 110.42 106.1 105.7 105.8 110.76 110.64 118.32 115.7 115.4 114.7
29/01/2022 23:55:58 100.15 106.27 110.42 106.1 105.7 105.8 106.35 110.66 118.32 115.7 115.4 114.7
29/01/2022 23:55:59 103.32 103.61 110.42 106.1 105.7 105.8 107 108.27 118.32 115.7 115.4 114.7
29/01/2022 23:56:00 103.78 103.91 110.42 106.1 105.7 105.8 108.06 108.1 118.32 115.7 115.4 114.7
29/01/2022 23:56:01 108.84 108.11 110.42 106.1 105.7 105.9 109.89 109.54 118.32 115.6 115.4 114.7
29/01/2022 23:56:02 108.47 108.62 110.42 106.1 105.7 105.9 110.8 110.61 118.32 115.6 115.4 114.7
29/01/2022 23:56:03 106.3 108.41 110.42 106.1 105.7 105.9 109.28 110.89 117.79 115.6 115.4 114.7
29/01/2022 23:56:04 101.66 106.89 110.42 106.1 105.7 105.9 106.36 109.55 117.79 115.6 115.4 114.7
29/01/2022 23:56:05 101.68 104.39 110.42 106.1 105.7 105.9 107.27 107.91 117.79 115.6 115.3 114.7
29/01/2022 23:56:06 102.55 103.18 110.42 106.1 105.7 105.9 108.63 108.49 117.79 115.6 115.3 114.7
29/01/2022 23:56:07 102.16 102.59 110.42 106.1 105.7 105.9 113.72 113.16 117.74 115.6 115.3 114.7
29/01/2022 23:56:08 106.8 105.75 110.35 106.1 105.7 105.9 120.03 118.43 118.43 115.7 115.3 114.7
29/01/2022 23:56:09 105.17 106.07 110.34 106.1 105.7 105.9 119.69 119.23 119.23 115.7 115.3 114.7
29/01/2022 23:56:10 101.79 105.31 109.13 106.1 105.7 105.9 117.39 119.21 119.23 115.7 115.3 114.8
29/01/2022 23:56:11 103.63 104.03 108.62 106.1 105.7 105.8 113.1 117.86 119.23 115.7 115.3 114.8
29/01/2022 23:56:12 106.95 106.15 108.62 106.1 105.7 105.8 113.3 115.7 119.23 115.7 115.3 114.8
29/01/2022 23:56:13 109.97 109.7 109.7 106.1 105.8 105.9 114.62 115.26 119.23 115.7 115.3 114.8
29/01/2022 23:56:14 107.82 108.56 109.7 106.1 105.8 105.9 114.28 114.47 119.23 115.7 115.3 114.7
29/01/2022 23:56:15 101.62 108.29 109.7 106.1 105.8 105.9 112.13 114.62 119.23 115.7 115.3 114.7
29/01/2022 23:56:16 100.84 105.27 109.7 106.1 105.8 105.9 113.74 113.9 119.23 115.7 115.3 114.7
29/01/2022 23:56:17 101 103.15 109.7 106.1 105.8 105.9 113.43 113.72 119.23 115.7 115.3 114.7
29/01/2022 23:56:18 101.66 102.3 109.7 106.1 105.8 105.9 112.35 113.51 119.23 115.7 115.3 114.7
29/01/2022 23:56:19 103.05 102.71 109.7 106.1 105.8 105.8 116.41 115.84 119.23 115.7 115.3 114.8
29/01/2022 23:56:20 98.91 102.68 109.7 106.1 105.7 105.8 113.55 115.8 119.23 115.7 115.3 114.8
29/01/2022 23:56:21 100.32 100.7 109.7 106.1 105.7 105.8 115.25 115.53 119.23 115.7 115.3 114.8
29/01/2022 23:56:22 100.91 101.24 109.7 106 105.7 105.8 111.01 114.77 119.23 115.7 115.3 114.8
29/01/2022 23:56:23 104.77 104.12 109.7 106 105.7 105.8 114.01 113.78 119.23 115.7 115.3 114.8
29/01/2022 23:56:24 108.19 107.02 109.7 106.1 105.7 105.8 113.46 113.73 119.23 115.7 115.3 114.8
29/01/2022 23:56:25 108.47 109.12 109.7 106.1 105.8 105.8 113.71 114.14 119.23 115.7 115.3 114.8
29/01/2022 23:56:26 104.59 107.33 109.7 106.1 105.8 105.8 113.72 114.32 119.23 115.7 115.3 114.8
29/01/2022 23:56:27 104.54 105.83 109.7 106.1 105.8 105.8 114.17 114.26 119.23 115.7 115.3 114.8
29/01/2022 23:56:28 106.21 107.05 109.7 106.1 105.8 105.8 115.21 114.89 119.23 115.7 115.3 114.8
29/01/2022 23:56:29 103.59 105.2 109.7 106.1 105.8 105.8 115.4 115.22 119.23 115.7 115.3 114.8
29/01/2022 23:56:30 105.61 105.56 109.7 106.1 105.8 105.8 111.45 115.16 119.23 115.7 115.3 114.8
29/01/2022 23:56:31 107.1 106.85 109.7 106.1 105.8 105.8 114.25 114.09 119.23 115.7 115.3 114.8
29/01/2022 23:56:32 108.52 108.45 109.7 106.1 105.8 105.8 114.28 114.38 119.23 115.7 115.3 114.8
29/01/2022 23:56:33 104.04 107.86 109.7 106.1 105.8 105.8 112.69 114.22 119.23 115.7 115.3 114.8
29/01/2022 23:56:34 106.6 107.26 109.7 106.1 105.8 105.8 112.94 113.85 119.23 115.7 115.2 114.8
29/01/2022 23:56:35 99.85 105.81 109.7 106.1 105.8 105.8 111.7 113.32 119.23 115.7 115.2 114.8
29/01/2022 23:56:36 100.98 103.12 109.7 106.1 105.8 105.8 113.5 113.18 119.23 115.7 115.2 114.8
29/01/2022 23:56:37 101.01 102.03 109.7 106.1 105.8 105.8 112.03 113.18 119.23 115.7 115.2 114.8
29/01/2022 23:56:38 101.47 101.58 109.7 106.1 105.8 105.8 113.96 114.11 119.23 115.7 115.2 114.8
29/01/2022 23:56:39 102.41 102.35 109.7 106.1 105.7 105.8 114.94 114.62 119.21 115.7 115.2 114.8
29/01/2022 23:56:40 102.02 102.72 109.7 106.1 105.7 105.8 113.7 114.38 117.86 115.7 115.2 114.8
29/01/2022 23:56:41 99.43 101.95 109.7 106.1 105.7 105.8 112.11 114.03 115.84 115.7 115.2 114.8
29/01/2022 23:56:42 103.46 102.9 109.7 106.1 105.7 105.8 113.48 113.5 115.84 115.7 115.2 114.8
29/01/2022 23:56:43 107.33 106.35 109.12 106.1 105.7 105.8 116.28 115.62 115.84 115.7 115.2 114.8
29/01/2022 23:56:44 105.63 106.47 109.12 106.1 105.7 105.8 116.1 116.09 116.09 115.7 115.2 114.8
29/01/2022 23:56:45 102.92 105.9 109.12 106.1 105.7 105.8 113.02 115.92 116.09 115.7 115.2 114.8
29/01/2022 23:56:46 102.99 104.89 109.12 106.1 105.7 105.8 112.24 114.28 116.09 115.7 115.2 114.8
29/01/2022 23:56:47 102.57 103.15 109.12 106.1 105.7 105.8 112.07 113.48 116.09 115.7 115.2 114.8
29/01/2022 23:56:48 102.1 103.46 109.12 106.1 105.7 105.8 113 113.43 116.09 115.7 115.2 114.8
29/01/2022 23:56:49 103.14 102.99 109.12 106 105.7 105.8 113.61 113.57 116.09 115.7 115.2 114.8
29/01/2022 23:56:50 103.36 103.67 109.12 106 105.7 105.8 113.17 114.09 116.09 115.7 115.2 114.8
29/01/2022 23:56:51 104.27 104.19 109.12 106 105.7 105.8 114.18 113.97 116.09 115.7 115.2 114.8
29/01/2022 23:56:52 104.37 104.92 109.12 106 105.7 105.8 111.9 114.06 116.09 115.7 115.2 114.8
29/01/2022 23:56:53 104.45 104.91 109.12 106 105.7 105.8 115.11 114.64 116.09 115.7 115.2 114.8
29/01/2022 23:56:54 104.05 104.37 109.12 106 105.7 105.8 118.47 117.49 117.49 115.7 115.2 114.8
29/01/2022 23:56:55 103.12 104.41 108.45 106 105.7 105.8 116.24 118.02 118.02 115.7 115.2 114.8
29/01/2022 23:56:56 103.78 104.61 108.45 106 105.7 105.8 115.11 116.63 118.02 115.7 115.2 114.8
29/01/2022 23:56:57 105.37 105.19 108.45 106 105.7 105.8 112.79 115.69 118.02 115.7 115.2 114.8
29/01/2022 23:56:58 100.65 105.16 108.45 106 105.7 105.8 113.18 114.01 118.02 115.7 115.2 114.8
29/01/2022 23:56:59 100.74 102.82 108.45 106 105.7 105.8 111.01 113.44 118.02 115.7 115.1 114.8
29/01/2022 23:57:00 101.1 101.68 108.45 106 105.7 105.8 111.71 112.98 118.02 115.7 115.1 114.8
29/01/2022 23:57:01 100.69 101.84 108.45 106 105.7 105.8 113.89 113.39 118.02 115.7 115.1 114.8
29/01/2022 23:57:02 102.89 102.4 107.86 105.9 105.7 105.8 112.82 113.27 118.02 115.7 115.1 114.8
29/01/2022 23:57:03 101.68 102.24 107.26 105.9 105.7 105.8 112.34 113.48 118.02 115.7 115.1 114.8
29/01/2022 23:57:04 102.94 102.77 106.47 105.9 105.7 105.8 112.61 112.91 118.02 115.7 115.1 114.8
29/01/2022 23:57:05 104.46 104.14 106.47 105.9 105.7 105.8 112.91 114.01 118.02 115.7 115.1 114.8
29/01/2022 23:57:06 102 103.49 106.47 105.9 105.7 105.8 115.74 115 118.02 115.7 115.1 114.8
29/01/2022 23:57:07 105.96 105.75 106.47 105.9 105.7 105.8 114.05 114.94 118.02 115.7 115.1 114.8
29/01/2022 23:57:08 109.24 108.27 108.27 105.9 105.7 105.8 115.67 115.71 118.02 115.7 115.1 114.8
29/01/2022 23:57:09 108.97 109.34 109.34 106 105.7 105.8 113.89 115.18 118.02 115.7 115.1 114.8
29/01/2022 23:57:10 103.09 108.53 109.34 106 105.7 105.8 112.28 114.35 118.02 115.7 115.1 114.8
29/01/2022 23:57:11 104.79 105.84 109.34 105.9 105.7 105.8 112.53 113.29 118.02 115.7 115.1 114.8
29/01/2022 23:57:12 105.14 105.53 109.34 105.9 105.7 105.8 113.39 113.76 118.02 115.7 115.1 114.8
29/01/2022 23:57:13 109.22 108.64 109.34 106 105.7 105.9 113.95 114.33 118.02 115.7 115.1 114.8
29/01/2022 23:57:14 103.63 108.11 109.34 106 105.7 105.9 113.18 113.84 118.02 115.7 115.1 114.8
29/01/2022 23:57:15 103.16 105.75 109.34 105.9 105.7 105.9 113.75 113.61 118.02 115.7 115.1 114.8
29/01/2022 23:57:16 102.86 104.32 109.34 105.9 105.7 105.9 114.41 114.14 118.02 115.7 115.1 114.8
29/01/2022 23:57:17 102.28 103.61 109.34 105.9 105.7 105.9 114.5 114.49 118.02 115.7 115.1 114.8
29/01/2022 23:57:18 104.08 103.83 109.34 105.9 105.7 105.8 111.73 114.38 118.02 115.7 115.1 114.8
29/01/2022 23:57:19 105.55 105.3 109.34 105.9 105.7 105.8 113.03 113.96 118.02 115.6 115.1 114.8
29/01/2022 23:57:20 104.86 105.32 109.34 105.9 105.7 105.8 114.84 114.32 118.02 115.6 115 114.8
29/01/2022 23:57:21 101.13 105.09 109.34 105.9 105.7 105.8 112.81 114.13 118.02 115.6 115 114.8
29/01/2022 23:57:22 103.44 103.67 109.34 105.9 105.7 105.8 112.36 114.04 118.02 115.6 115 114.8
29/01/2022 23:57:23 101.79 103.57 109.34 105.8 105.7 105.8 113.9 113.67 118.02 115.6 115 114.8
29/01/2022 23:57:24 103.06 103.38 109.34 105.8 105.7 105.8 113.08 113.41 118.02 115.6 115 114.8
29/01/2022 23:57:25 101.97 102.68 109.34 105.8 105.7 105.8 113.91 113.84 116.63 115.6 115 114.8
29/01/2022 23:57:26 102.38 102.7 109.34 105.8 105.7 105.8 114.19 114.27 115.71 115.6 115 114.8
29/01/2022 23:57:27 104.55 104.57 109.34 105.8 105.7 105.8 115.17 115.36 115.71 115.6 115 114.8
29/01/2022 23:57:28 102.07 103.36 109.34 105.8 105.7 105.8 115.41 115.46 115.71 115.6 115 114.8
29/01/2022 23:57:29 99.48 102.71 109.34 105.8 105.7 105.8 112.5 115.18 115.71 115.6 115 114.8
29/01/2022 23:57:30 106.49 105.2 109.34 105.8 105.7 105.8 113.3 113.98 115.71 115.6 115 114.8
29/01/2022 23:57:31 106.16 106.02 109.34 105.8 105.7 105.8 113.06 113.94 115.71 115.5 115 114.8
29/01/2022 23:57:32 106.62 106.58 109.34 105.8 105.7 105.8 113.95 114.1 115.71 115.5 115 114.8
29/01/2022 23:57:33 105.3 107.25 109.34 105.8 105.7 105.8 113.66 114.04 115.71 115.5 115 114.8
29/01/2022 23:57:34 101.89 105.24 109.34 105.8 105.7 105.8 113.84 114.17 115.71 115.5 115 114.8
29/01/2022 23:57:35 104.28 104.49 109.34 105.8 105.7 105.8 113.92 114.21 115.71 115.5 115 114.8
29/01/2022 23:57:36 107.35 107.2 109.34 105.8 105.7 105.8 114.16 114.25 115.71 115.5 115 114.8
29/01/2022 23:57:37 106.26 107.77 109.34 105.8 105.7 105.8 113.28 114.19 115.71 115.5 115 114.8
29/01/2022 23:57:38 104.51 106.12 109.34 105.8 105.7 105.8 115.94 115.46 115.46 115.5 115 114.8
29/01/2022 23:57:39 101.19 105.09 108.64 105.8 105.7 105.8 113.84 115.43 115.46 115.5 115 114.8
29/01/2022 23:57:40 104.22 104.6 108.64 105.8 105.7 105.8 115.45 115.41 115.46 115.5 115 114.8
29/01/2022 23:57:41 105.51 105.28 108.64 105.8 105.7 105.8 111.81 115.06 115.46 115.5 115 114.8
29/01/2022 23:57:42 105.68 105.61 108.64 105.8 105.7 105.8 114.18 114.22 115.46 115.4 115 114.8
29/01/2022 23:57:43 105.56 106.03 108.11 105.8 105.6 105.8 113.05 113.66 115.46 115.4 114.9 114.8
29/01/2022 23:57:44 111.07 109.7 109.7 105.8 105.6 105.8 114.41 114.29 115.46 115.4 114.9 114.8
29/01/2022 23:57:45 105.55 109.8 109.8 105.8 105.6 105.8 113.86 114.43 115.46 115.4 114.9 114.8
29/01/2022 23:57:46 105.37 107.4 109.8 105.9 105.6 105.8 113.61 114.12 115.46 115.4 114.9 114.8
29/01/2022 23:57:47 104.34 106.17 109.8 105.9 105.6 105.8 113.87 114.25 115.46 115.4 114.9 114.8
29/01/2022 23:57:48 103.43 105.12 109.8 105.9 105.6 105.8 113.22 113.87 115.46 115.4 114.9 114.8
29/01/2022 23:57:49 101.7 104.04 109.8 105.8 105.6 105.8 112.75 113.67 115.46 115.4 114.9 114.8
29/01/2022 23:57:50 102.25 102.78 109.8 105.8 105.6 105.8 115.45 114.92 115.46 115.4 114.9 114.8
29/01/2022 23:57:51 109.84 109 109.8 105.9 105.6 105.8 115.14 115.27 115.46 115.4 114.9 114.8
29/01/2022 23:57:52 101.84 108.06 109.8 105.9 105.6 105.8 113.49 115.17 115.46 115.4 114.9 114.8
29/01/2022 23:57:53 102.04 105.16 109.8 105.9 105.6 105.8 112.42 114.48 115.46 115.3 114.9 114.8
29/01/2022 23:57:54 106.16 105.53 109.8 105.9 105.6 105.8 112.9 113.71 115.46 115.3 114.9 114.8
29/01/2022 23:57:55 108.05 107.62 109.8 105.9 105.6 105.8 114.52 114.15 115.46 115.3 114.9 114.8
29/01/2022 23:57:56 105.44 108.1 109.8 105.9 105.6 105.8 112.89 114.17 115.46 115.3 114.9 114.8
29/01/2022 23:57:57 106.53 106.98 109.8 105.9 105.6 105.8 113.86 114.37 115.46 115.3 114.9 114.8
29/01/2022 23:57:58 105.6 106.18 109.8 105.9 105.6 105.8 114.14 113.98 115.46 115.3 114.9 114.8
29/01/2022 23:57:59 111.13 110.29 110.29 105.9 105.6 105.8 115.02 115 115.46 115.3 114.9 114.8
29/01/2022 23:58:00 103.31 109.53 110.29 105.9 105.6 105.8 113.41 114.73 115.46 115.3 114.9 114.8
29/01/2022 23:58:01 104.53 106.73 110.29 105.9 105.6 105.8 113.39 114.12 115.46 115.3 114.9 114.8
29/01/2022 23:58:02 109.06 108.37 110.29 105.9 105.6 105.9 113.95 114.08 115.46 115.2 114.8 114.8
29/01/2022 23:58:03 107.94 109.15 110.29 105.9 105.6 105.9 113.07 114.18 115.46 115.2 114.8 114.8
29/01/2022 23:58:04 106.15 107.63 110.29 105.9 105.6 105.9 113.9 114.01 115.46 115.2 114.8 114.8
29/01/2022 23:58:05 107.14 107.83 110.29 105.9 105.6 105.9 112.91 113.56 115.46 115.2 114.8 114.8
29/01/2022 23:58:06 106.41 107.06 110.29 105.9 105.6 105.9 112.5 113.41 115.46 115.2 114.8 114.8
29/01/2022 23:58:07 107.18 108.13 110.29 105.9 105.6 105.9 113.67 113.94 115.46 115.2 114.8 114.8
29/01/2022 23:58:08 104.21 106.52 110.29 105.9 105.6 105.9 113.89 113.87 115.43 115.2 114.8 114.8
29/01/2022 23:58:09 107.54 107.08 110.29 105.9 105.7 105.9 114 114.43 115.41 115.2 114.8 114.8
29/01/2022 23:58:10 105.69 106.81 110.29 105.9 105.7 105.9 114.03 114.5 115.27 115.2 114.8 114.8
29/01/2022 23:58:11 107.09 106.98 110.29 105.9 105.6 105.9 113.49 114.15 115.27 115.2 114.8 114.8
29/01/2022 23:58:12 103.69 106.8 110.29 105.9 105.6 105.9 113.41 114.13 115.27 115.2 114.8 114.8
29/01/2022 23:58:13 105.16 105.35 110.29 105.9 105.6 105.9 115.55 115.32 115.32 115.2 114.8 114.8
29/01/2022 23:58:14 111.38 110.23 110.29 106 105.7 105.9 115.98 115.84 115.84 115.2 114.8 114.8
29/01/2022 23:58:15 106.17 110.34 110.34 106 105.7 105.9 115.88 116.51 116.51 115.2 114.8 114.8
29/01/2022 23:58:16 108.58 108.95 110.34 106 105.7 105.9 113.63 115.77 116.51 115.2 114.8 114.8
29/01/2022 23:58:17 109.06 110.14 110.34 106 105.7 105.9 114.37 114.82 116.51 115.1 114.8 114.8
29/01/2022 23:58:18 110.45 111.06 111.06 106 105.7 105.9 112.57 114.34 116.51 115.1 114.8 114.8
29/01/2022 23:58:19 103.43 109.61 111.06 106 105.7 105.9 113.76 114.32 116.51 115.1 114.8 114.8
29/01/2022 23:58:20 103.96 106.86 111.06 106 105.7 105.9 114.36 114.25 116.51 115.1 114.8 114.8
29/01/2022 23:58:21 102.78 105.3 111.06 106 105.7 105.9 112.95 114.01 116.51 115.1 114.8 114.8
29/01/2022 23:58:22 105.03 104.97 111.06 106 105.6 105.9 113.07 113.72 116.51 115.1 114.8 114.8
29/01/2022 23:58:23 103.06 104.72 111.06 106 105.6 105.9 112.35 113.25 116.51 115.1 114.8 114.8
29/01/2022 23:58:24 104.91 105.09 111.06 106 105.6 105.9 117.26 116.53 116.53 115.1 114.8 114.8
29/01/2022 23:58:25 107.26 106.92 111.06 106 105.6 105.9 118.63 118.15 118.15 115.1 114.8 114.8
29/01/2022 23:58:26 111.31 110.66 111.06 105.9 105.7 105.9 115.28 117.99 118.15 115.1 114.8 114.8
29/01/2022 23:58:27 105.72 109.81 111.06 105.8 105.7 105.9 115.99 117.29 118.15 115.1 114.8 114.8
29/01/2022 23:58:28 105.41 107.56 111.06 105.8 105.7 105.9 112.56 115.85 118.15 115.1 114.8 114.8
29/01/2022 23:58:29 101.21 106.23 111.06 105.8 105.6 105.9 112.68 114.22 118.15 115.1 114.8 114.8
29/01/2022 23:58:30 102.64 103.81 111.06 105.8 105.6 105.9 112.18 113.16 118.15 115.1 114.7 114.8
29/01/2022 23:58:31 101.44 103.36 111.06 105.8 105.6 105.9 113.51 113.49 118.15 115.1 114.7 114.8
29/01/2022 23:58:32 103.2 103.19 111.06 105.8 105.6 105.9 114 114.31 118.15 115.1 114.7 114.8
29/01/2022 23:58:33 103.01 103.12 111.06 105.8 105.6 105.9 113.82 114.03 118.15 115 114.7 114.8
29/01/2022 23:58:34 102.59 103.91 111.06 105.8 105.6 105.9 113.19 114.18 118.15 115 114.7 114.8
29/01/2022 23:58:35 101.09 102.37 111.06 105.8 105.6 105.9 113.51 113.95 118.15 115 114.7 114.8
29/01/2022 23:58:36 104.73 104.13 111.06 105.8 105.6 105.9 113.53 113.68 118.15 115 114.7 114.8
29/01/2022 23:58:37 107.22 106.75 111.06 105.8 105.6 105.9 115.49 115.31 118.15 115 114.7 114.8
29/01/2022 23:58:38 108.3 108.23 111.06 105.8 105.6 105.9 116.19 115.98 118.15 115 114.7 114.8
29/01/2022 23:58:39 102.79 107.46 111.06 105.8 105.6 105.9 113.79 115.87 118.15 115 114.7 114.8
29/01/2022 23:58:40 106.54 106.8 111.06 105.8 105.6 105.9 113.16 114.7 118.15 115 114.7 114.8
29/01/2022 23:58:41 101.19 105.67 111.06 105.8 105.6 105.9 110.45 114.09 118.15 115 114.7 114.8
29/01/2022 23:58:42 103.7 104.23 111.06 105.8 105.6 105.9 114.14 113.59 118.15 115 114.7 114.8
29/01/2022 23:58:43 103.44 103.7 111.06 105.8 105.6 105.9 113.2 113.59 118.15 114.9 114.6 114.8
29/01/2022 23:58:44 102.13 103.31 111.06 105.8 105.6 105.9 113.14 113.95 118.15 114.9 114.6 114.8
29/01/2022 23:58:45 102.83 103.02 111.06 105.8 105.5 105.9 113.05 113.37 118.15 114.9 114.6 114.8
29/01/2022 23:58:46 103.43 103.67 111.06 105.8 105.5 105.9 111.63 113.35 118.15 114.9 114.6 114.8
29/01/2022 23:58:47 103.19 103.71 111.06 105.8 105.5 105.9 113.97 113.78 118.15 114.9 114.6 114.8
29/01/2022 23:58:48 103.63 103.71 110.66 105.7 105.5 105.9 118.34 117.1 118.15 114.9 114.6 114.8
29/01/2022 23:58:49 105.84 105.26 110.66 105.7 105.5 105.9 116.16 117.58 118.15 114.9 114.6 114.8
29/01/2022 23:58:50 105.13 105.41 110.66 105.7 105.5 105.9 115.45 116.24 118.15 114.9 114.6 114.8
29/01/2022 23:58:51 106.18 105.96 110.66 105.7 105.5 105.9 113.14 115.73 118.15 114.9 114.6 114.8
29/01/2022 23:58:52 102.69 106.03 110.66 105.7 105.5 105.9 112.88 114.44 118.15 114.9 114.6 114.8
29/01/2022 23:58:53 104.68 104.95 110.66 105.7 105.5 105.9 112.71 114.03 118.15 114.9 114.6 114.8
29/01/2022 23:58:54 106.33 105.99 110.66 105.8 105.5 105.9 113.3 113.73 118.15 114.9 114.6 114.8
29/01/2022 23:58:55 103.56 106.02 110.66 105.7 105.5 105.9 114.61 114.3 117.99 114.9 114.6 114.8
29/01/2022 23:58:56 104.86 104.97 109.81 105.7 105.5 105.9 111.96 114.3 117.58 114.9 114.6 114.8
29/01/2022 23:58:57 105.98 105.92 108.23 105.7 105.5 105.9 114.25 114.1 117.58 114.9 114.6 114.8
29/01/2022 23:58:58 104.21 105.98 108.23 105.7 105.5 105.9 113.9 114.12 117.58 114.9 114.6 114.8
29/01/2022 23:58:59 108.72 107.98 108.23 105.7 105.5 105.9 113.42 114.03 117.58 114.8 114.5 114.8
29/01/2022 23:59:00 101.95 107.31 108.23 105.7 105.5 105.9 113.56 113.97 117.58 114.8 114.5 114.8
29/01/2022 23:59:01 105.15 105.23 108.23 105.7 105.5 105.9 114.31 114.35 117.58 114.8 114.5 114.8
29/01/2022 23:59:02 105.12 105.78 108.23 105.8 105.5 105.9 114.56 114.7 117.58 114.8 114.5 114.8
29/01/2022 23:59:03 106.52 106.38 108.23 105.8 105.5 105.9 112.57 114.35 117.58 114.8 114.5 114.8
29/01/2022 23:59:04 109.76 109.47 109.47 105.8 105.5 105.9 114.64 114.5 117.58 114.8 114.5 114.8
29/01/2022 23:59:05 103.7 108.15 109.47 105.8 105.5 105.9 112.6 113.86 117.58 114.8 114.5 114.8
29/01/2022 23:59:06 108.25 108.04 109.47 105.8 105.5 105.9 113.74 113.72 117.58 114.8 114.5 114.8
29/01/2022 23:59:07 104.96 107.58 109.47 105.8 105.5 105.9 113.42 114.21 117.58 114.8 114.5 114.8
29/01/2022 23:59:08 105.95 106.08 109.47 105.8 105.5 105.9 113.1 113.55 117.58 114.8 114.5 114.8
29/01/2022 23:59:09 108.07 107.8 109.47 105.8 105.5 105.9 113.54 113.61 117.58 114.8 114.5 114.8
29/01/2022 23:59:10 104.6 107.83 109.47 105.8 105.5 105.9 114.45 114.3 117.58 114.8 114.5 114.8
29/01/2022 23:59:11 105.25 106.14 109.47 105.8 105.5 105.9 116.83 116.13 117.58 114.8 114.5 114.8
29/01/2022 23:59:12 107.65 107.18 109.47 105.8 105.5 105.9 117.24 116.93 117.58 114.7 114.5 114.8
29/01/2022 23:59:13 108 107.99 109.47 105.9 105.5 105.9 117.9 117.64 117.64 114.7 114.5 114.8
29/01/2022 23:59:14 105.31 107.55 109.47 105.9 105.5 105.9 115.36 117.7 117.7 114.7 114.5 114.8
29/01/2022 23:59:15 100.79 106.33 109.47 105.9 105.5 105.9 112.31 115.92 117.7 114.7 114.5 114.8
29/01/2022 23:59:16 103.26 103.95 109.47 105.8 105.5 105.9 115.39 115.69 117.7 114.7 114.5 114.8
29/01/2022 23:59:17 97.5 103.33 109.47 105.8 105.5 105.9 115.16 116.48 117.7 114.7 114.5 114.8
29/01/2022 23:59:18 103.12 102.6 109.47 105.8 105.5 105.9 116.81 116.63 117.7 114.7 114.5 114.8
29/01/2022 23:59:19 104.93 104.41 109.47 105.8 105.5 105.9 116.89 116.86 117.7 114.7 114.5 114.8
29/01/2022 23:59:20 105.85 105.6 109.47 105.8 105.5 105.9 113.29 116.85 117.7 114.7 114.4 114.8
29/01/2022 23:59:21 102.21 105.21 109.47 105.8 105.5 105.9 116.77 116.28 117.7 114.8 114.4 114.8
29/01/2022 23:59:22 106.66 106.13 109.47 105.8 105.5 105.9 115.6 116.22 117.7 114.7 114.4 114.8
29/01/2022 23:59:23 105.26 106.9 109.47 105.8 105.5 105.9 115.66 116.5 117.7 114.7 114.4 114.8
29/01/2022 23:59:24 102.15 105.2 109.47 105.8 105.5 105.9 116.74 116.84 117.7 114.7 114.4 114.8
29/01/2022 23:59:25 105.53 105.25 109.47 105.8 105.5 105.9 115.74 116.43 117.7 114.7 114.4 114.8
29/01/2022 23:59:26 106.32 106.04 109.47 105.8 105.5 105.9 114.01 116.6 117.7 114.7 114.4 114.8
29/01/2022 23:59:27 103.07 106.16 109.47 105.8 105.5 105.9 116.94 116.47 117.7 114.8 114.4 114.8
29/01/2022 23:59:28 106.05 105.71 109.47 105.8 105.5 105.9 116.83 116.94 117.7 114.8 114.4 114.8
29/01/2022 23:59:29 105.85 106.11 109.47 105.8 105.5 105.9 119.21 118.97 118.97 114.8 114.4 114.8
29/01/2022 23:59:30 104.25 105.75 109.47 105.8 105.5 105.9 119.89 120.01 120.01 114.8 114.4 114.8
29/01/2022 23:59:31 102.85 104.72 109.47 105.8 105.5 105.9 115.24 119.27 120.01 114.8 114.4 114.8
29/01/2022 23:59:32 102.77 104.36 109.47 105.8 105.5 105.9 113.36 117.49 120.01 114.8 114.4 114.8
29/01/2022 23:59:33 105.25 104.72 109.47 105.8 105.5 105.9 116.74 116.39 120.01 114.8 114.4 114.8
29/01/2022 23:59:34 104.03 104.77 108.15 105.8 105.5 105.9 115.61 116.21 120.01 114.8 114.4 114.8
29/01/2022 23:59:35 103.92 104.45 108.04 105.8 105.5 105.9 114.11 116.39 120.01 114.8 114.4 114.8
29/01/2022 23:59:36 106.26 106.09 107.99 105.7 105.5 105.9 116.97 116.43 120.01 114.8 114.4 114.8
29/01/2022 23:59:37 103.26 105.47 107.99 105.7 105.5 105.9 115.66 116.24 120.01 114.8 114.4 114.8
29/01/2022 23:59:38 104.7 104.88 107.99 105.7 105.5 105.9 113.77 116.33 120.01 114.8 114.4 114.8
29/01/2022 23:59:39 105.09 105.4 107.99 105.7 105.5 105.9 117.06 116.44 120.01 114.8 114.4 114.8
29/01/2022 23:59:40 105.38 105.96 107.99 105.7 105.5 105.8 115.67 116.23 120.01 114.7 114.4 114.8
29/01/2022 23:59:41 100.89 104.82 107.99 105.7 105.5 105.8 113.81 116.56 120.01 114.7 114.4 114.8
29/01/2022 23:59:42 100.19 102.98 107.99 105.7 105.5 105.8 117.05 116.37 120.01 114.8 114.4 114.8
29/01/2022 23:59:43 104.67 103.86 107.55 105.7 105.5 105.8 115.45 116.16 120.01 114.8 114.4 114.8
29/01/2022 23:59:44 106.14 105.47 106.9 105.7 105.5 105.8 113.41 116.18 120.01 114.8 114.4 114.8
29/01/2022 23:59:45 101.32 105.3 106.9 105.7 105.5 105.8 116.59 116 120.01 114.8 114.4 114.8
29/01/2022 23:59:46 102.54 103.24 106.9 105.7 105.5 105.8 115.19 115.82 120.01 114.7 114.4 114.8
29/01/2022 23:59:47 102.29 102.79 106.9 105.7 105.5 105.8 113.77 116.05 120.01 114.7 114.4 114.8
29/01/2022 23:59:48 99.72 102.77 106.9 105.6 105.5 105.8 116.57 116.09 120.01 114.7 114.4 114.8
29/01/2022 23:59:49 104.94 104.53 106.9 105.6 105.5 105.8 115.69 116.15 120.01 114.7 114.4 114.8
29/01/2022 23:59:50 102.23 104.48 106.9 105.5 105.5 105.8 113.33 116.19 120.01 114.7 114.4 114.8
29/01/2022 23:59:51 102.03 103.4 106.9 105.5 105.5 105.8 117.39 116.7 120.01 114.7 114.5 114.8
29/01/2022 23:59:52 102.56 102.99 106.9 105.5 105.5 105.8 115.92 116.45 120.01 114.7 114.5 114.8
29/01/2022 23:59:53 102.96 103.08 106.16 105.5 105.4 105.8 119.12 118.84 120.01 114.8 114.5 114.8
29/01/2022 23:59:54 102.54 103.5 106.16 105.5 105.4 105.8 120.02 120.02 120.02 114.8 114.5 114.8
29/01/2022 23:59:55 104.83 104.56 106.16 105.5 105.4 105.8 116.59 119.3 120.02 114.8 114.5 114.8
29/01/2022 23:59:56 108.78 107.53 107.53 105.5 105.5 105.8 115.1 118.05 120.02 114.8 114.5 114.8
29/01/2022 23:59:57 110.1 109.92 109.92 105.6 105.5 105.8 117.49 117.28 120.02 114.8 114.5 114.8
29/01/2022 23:59:58 105.69 109.66 109.92 105.6 105.5 105.8 115.36 116.99 120.02 114.8 114.5 114.8
29/01/2022 23:59:59 106.23 107.74 109.92 105.5 105.5 105.8 115.84 116.62 120.02 114.8 114.5 114.8
30/01/2022 00:00:00 107.99 107.83 109.92 105.5 105.5 105.8 117.25 117.11 120.02 114.8 114.5 114.8
30/01/2022 00:00:01 108.5 108.88 109.92 105.5 105.5 105.9 115.41 116.8 120.02 114.8 114.5 114.8
30/01/2022 00:00:02 102.71 107.99 109.92 105.5 105.5 105.9 113.65 116.41 120.02 114.8 114.5 114.8
30/01/2022 00:00:03 105.55 106.14 109.92 105.5 105.5 105.9 116.57 116.11 120.02 114.8 114.5 114.8
30/01/2022 00:00:04 106.63 106.54 109.92 105.5 105.5 105.9 116.37 116.51 120.02 114.8 114.6 114.8
30/01/2022 00:00:05 105.28 106.85 109.92 105.5 105.5 105.9 113.64 116.62 120.02 114.8 114.6 114.8
30/01/2022 00:00:06 104.83 105.57 109.92 105.4 105.5 105.9 116.6 116.1 120.02 114.8 114.6 114.8
30/01/2022 00:00:07 104.74 105.27 109.92 105.4 105.5 105.9 115.07 115.88 120.02 114.7 114.6 114.8
30/01/2022 00:00:08 107.6 106.85 109.92 105.5 105.5 105.9 118.78 118.3 120.02 114.8 114.6 114.8
30/01/2022 00:00:09 102.12 106.39 109.92 105.5 105.5 105.9 119.78 119.67 120.02 114.8 114.6 114.8
30/01/2022 00:00:10 104.43 105.18 109.92 105.4 105.5 105.9 115.12 119.05 120.02 114.8 114.6 114.8
30/01/2022 00:00:11 101.69 103.98 109.92 105.4 105.5 105.9 113.14 117.25 120.02 114.8 114.6 114.8
30/01/2022 00:00:12 105.37 105.44 109.92 105.4 105.5 105.9 116.72 116.31 120.02 114.8 114.6 114.8
30/01/2022 00:00:13 104.47 104.84 109.92 105.4 105.5 105.9 114.98 115.98 120.02 114.8 114.6 114.8
30/01/2022 00:00:14 102.6 104.07 109.92 105.4 105.5 105.9 113.35 115.93 120.02 114.8 114.6 114.8
30/01/2022 00:00:15 100.47 103.42 109.92 105.4 105.5 105.9 116.25 115.75 120.02 114.8 114.6 114.8
30/01/2022 00:00:16 103.95 103.32 109.92 105.4 105.5 105.9 115.79 116.1 120.02 114.7 114.6 114.8
30/01/2022 00:00:17 105.64 104.96 109.92 105.4 105.5 105.9 113.9 116.37 120.02 114.7 114.6 114.8
30/01/2022 00:00:18 102.89 104.97 109.92 105.4 105.5 105.8 116.42 115.97 120.02 114.7 114.6 114.8
30/01/2022 00:00:19 105.25 105 109.92 105.4 105.5 105.8 116.3 116.42 120.02 114.7 114.6 114.9
30/01/2022 00:00:20 103.74 104.96 109.92 105.4 105.5 105.8 113.97 116.62 120.02 114.7 114.6 114.9
30/01/2022 00:00:21 101.27 104.2 109.92 105.4 105.5 105.8 116.58 116.09 120.02 114.7 114.6 114.9
30/01/2022 00:00:22 105.26 104.65 109.92 105.4 105.5 105.8 115.47 116.04 120.02 114.7 114.7 114.9
30/01/2022 00:00:23 106.52 106.51 109.92 105.4 105.5 105.8 113.65 116.23 120.02 114.7 114.7 114.9
30/01/2022 00:00:24 106.14 106 109.92 105.4 105.5 105.8 116.41 115.87 119.67 114.6 114.7 114.9
30/01/2022 00:00:25 104.45 106.08 109.92 105.4 105.5 105.8 115.63 116.01 119.67 114.6 114.7 114.9
30/01/2022 00:00:26 104.74 105.2 109.92 105.4 105.5 105.8 114.14 116.19 119.67 114.6 114.7 114.9
30/01/2022 00:00:27 101.55 105.02 109.66 105.4 105.5 105.8 116.94 116.38 119.67 114.7 114.7 114.9
30/01/2022 00:00:28 104.16 104.04 108.88 105.4 105.5 105.8 115.95 116.41 119.67 114.7 114.7 114.9
30/01/2022 00:00:29 105.64 105.32 108.88 105.4 105.5 105.8 114.24 116.7 119.67 114.7 114.7 114.9
30/01/2022 00:00:30 104.53 104.8 108.88 105.4 105.5 105.8 117.13 116.51 119.67 114.7 114.7 114.9
30/01/2022 00:00:31 103.75 105.2 107.99 105.3 105.5 105.8 115.42 116.31 119.67 114.7 114.7 114.9
30/01/2022 00:00:32 103.48 104.05 106.85 105.4 105.5 105.8 113.58 116.38 119.67 114.7 114.7 114.9
30/01/2022 00:00:33 101.17 103.99 106.85 105.3 105.5 105.8 116.75 116.18 119.67 114.7 114.7 114.9
30/01/2022 00:00:34 101.63 102.13 106.85 105.3 105.5 105.8 116.8 116.85 119.67 114.7 114.7 114.9
30/01/2022 00:00:35 104.74 104.07 106.85 105.3 105.5 105.8 114.11 116.87 119.67 114.7 114.7 114.9
30/01/2022 00:00:36 107.91 107.02 107.02 105.3 105.5 105.8 117.3 116.74 119.67 114.7 114.7 114.9
30/01/2022 00:00:37 104.66 106.99 107.02 105.3 105.5 105.8 114.91 116.49 119.67 114.7 114.7 114.9
30/01/2022 00:00:38 105.79 106.22 107.02 105.3 105.5 105.8 115.83 116.28 119.67 114.7 114.7 114.9
30/01/2022 00:00:39 106.76 106.54 107.02 105.2 105.5 105.8 117.35 117.13 119.05 114.7 114.7 114.9
30/01/2022 00:00:40 106.6 107.05 107.05 105.2 105.5 105.8 115.9 116.79 117.25 114.7 114.7 114.9
30/01/2022 00:00:41 103.68 106.27 107.05 105.2 105.5 105.8 113.48 116.61 117.13 114.7 114.7 114.9
30/01/2022 00:00:42 101.3 104.87 107.05 105.2 105.5 105.8 116.66 116.22 117.13 114.7 114.8 114.9
30/01/2022 00:00:43 101.39 103.03 107.05 105.2 105.5 105.8 116.26 116.52 117.13 114.7 114.8 114.9
30/01/2022 00:00:44 101.83 102.68 107.05 105.2 105.5 105.8 113.2 116.57 117.13 114.7 114.8 114.9
30/01/2022 00:00:45 103.68 103.33 107.05 105.2 105.5 105.8 116.95 116.32 117.13 114.7 114.8 114.9
30/01/2022 00:00:46 105.08 104.94 107.05 105.2 105.5 105.8 115.79 116.39 117.13 114.7 114.8 114.9
30/01/2022 00:00:47 101.63 104.19 107.05 105.2 105.5 105.8 119.22 118.83 118.83 114.7 114.8 114.9
30/01/2022 00:00:48 102.91 103.69 107.05 105.2 105.5 105.8 119.86 119.9 119.9 114.8 114.8 114.9
30/01/2022 00:00:49 104.07 103.91 107.05 105.2 105.4 105.8 115.49 119.28 119.9 114.8 114.8 114.9
30/01/2022 00:00:50 102.26 103.96 107.05 105.2 105.4 105.8 113.29 117.63 119.9 114.8 114.8 114.9
30/01/2022 00:00:51 103.29 103.44 107.05 105.2 105.4 105.8 116.88 116.47 119.9 114.8 114.8 114.9
30/01/2022 00:00:52 104.01 103.92 107.05 105.2 105.4 105.8 116.14 116.49 119.9 114.8 114.8 114.9
30/01/2022 00:00:53 102.86 103.82 107.05 105.2 105.4 105.8 113.7 116.54 119.9 114.8 114.8 114.9
30/01/2022 00:00:54 104.34 105.63 107.05 105.2 105.4 105.8 116.86 116.27 119.9 114.9 114.8 114.9
30/01/2022 00:00:55 101.9 103.33 107.05 105.2 105.4 105.8 115.71 116.17 119.9 114.9 114.8 114.9
30/01/2022 00:00:56 101.35 102.48 107.05 105.1 105.4 105.8 113.02 116.2 119.9 114.9 114.8 114.9
30/01/2022 00:00:57 100.51 101.79 107.05 105.1 105.4 105.8 116.62 115.95 119.9 114.9 114.8 114.9
30/01/2022 00:00:58 102.28 102.03 107.05 105.1 105.4 105.8 115.83 116.06 119.9 114.9 114.8 114.9
30/01/2022 00:00:59 100.69 101.82 107.05 105.1 105.4 105.8 119.04 118.59 119.9 114.9 114.8 114.9
30/01/2022 00:01:00 102.68 102.3 107.05 105.1 105.4 105.8 119.98 119.96 119.96 115 114.8 114.9
30/01/2022 00:01:01 102.37 102.36 107.05 105.1 105.4 105.8 116.94 119.26 119.96 115 114.9 114.9
30/01/2022 00:01:02 106.33 105.18 107.05 105.1 105.4 105.8 113.73 118.11 119.96 115 114.9 114.9
30/01/2022 00:01:03 106.13 105.77 107.05 105.1 105.4 105.8 116.49 116.44 119.96 115 114.9 114.9
30/01/2022 00:01:04 105.18 106.54 107.05 105.1 105.4 105.8 114.99 116.14 119.96 115 114.9 114.9
30/01/2022 00:01:05 106.72 106.49 107.05 105.1 105.4 105.8 115.41 115.98 119.96 115.1 114.9 114.9
30/01/2022 00:01:06 102.69 106.21 107.05 105.1 105.4 105.8 116.53 116.57 119.96 115.1 114.9 114.9
30/01/2022 00:01:07 104.42 105.04 107.05 105.1 105.4 105.8 115.2 116.17 119.96 115.1 114.9 114.9
30/01/2022 00:01:08 108.34 107.86 107.86 105.1 105.4 105.8 113.63 115.98 119.96 115 114.9 114.9
30/01/2022 00:01:09 105.68 107.88 107.88 105.1 105.4 105.8 116.78 116.16 119.96 115 114.9 114.9
30/01/2022 00:01:10 104.53 107.2 107.88 105.1 105.4 105.8 116.51 116.64 119.96 115 114.9 114.9
30/01/2022 00:01:11 103.98 105.35 107.88 105.1 105.4 105.8 118.61 118.46 119.96 115 114.9 114.9
30/01/2022 00:01:12 104.55 105.28 107.88 105.1 105.4 105.8 119.57 119.6 119.96 115.1 114.9 114.9
30/01/2022 00:01:13 104.93 104.98 107.88 105.1 105.4 105.8 114.72 118.91 119.96 115.1 114.9 114.9
30/01/2022 00:01:14 106.56 106.21 107.88 105.1 105.4 105.8 114.64 117.12 119.96 115.1 114.9 114.9
30/01/2022 00:01:15 107.89 107.81 107.88 105.1 105.4 105.8 116.77 116.63 119.96 115.1 114.9 114.9
30/01/2022 00:01:16 105.52 107.59 107.88 105.1 105.4 105.8 115.02 116.31 119.96 115.1 114.9 114.9
30/01/2022 00:01:17 107.1 106.91 107.88 105.1 105.4 105.8 113.51 116.12 119.96 115.1 114.9 114.9
30/01/2022 00:01:18 107.91 107.69 107.88 105.2 105.4 105.8 116.67 116.03 119.96 115.1 114.9 114.9
30/01/2022 00:01:19 106.87 107.88 107.88 105.2 105.4 105.8 114.91 115.81 119.96 115.1 114.9 114.9
30/01/2022 00:01:20 103.04 106.77 107.88 105.2 105.4 105.8 112.8 115.81 119.96 115.1 114.9 114.9
30/01/2022 00:01:21 102.26 104.76 107.88 105.2 105.4 105.8 116.27 115.68 119.96 115.1 114.9 114.9
30/01/2022 00:01:22 102.4 103.46 107.88 105.2 105.4 105.8 114.33 115.4 119.96 115.1 114.9 114.9
30/01/2022 00:01:23 101.73 103.38 107.88 105.2 105.4 105.8 112.77 115.64 119.96 115.1 114.9 114.9
30/01/2022 00:01:24 105.12 104.43 107.88 105.2 105.4 105.8 116.59 115.87 119.96 115.1 114.9 114.9
30/01/2022 00:01:25 103.47 104.33 107.88 105.1 105.4 105.8 114.83 115.64 119.96 115.1 114.9 114.9
30/01/2022 00:01:26 101.92 103.76 107.88 105.1 105.4 105.8 112.76 115.88 119.96 115.1 114.9 114.9
30/01/2022 00:01:27 100.24 102.7 107.88 105.1 105.4 105.8 116.53 115.87 119.96 115.1 114.9 114.9
30/01/2022 00:01:28 104.53 104.21 107.88 105.1 105.4 105.8 115.11 115.7 119.96 115.1 114.9 114.9
30/01/2022 00:01:29 101.8 103.35 107.88 105.1 105.4 105.8 113.28 115.95 119.96 115.1 114.9 114.9
30/01/2022 00:01:30 104.31 104.36 107.88 105.1 105.4 105.8 116.99 116.19 119.6 115.1 114.9 114.9
30/01/2022 00:01:31 106.07 106.21 107.88 105.1 105.4 105.8 115.35 116.01 119.6 115.1 114.9 114.9
30/01/2022 00:01:32 103.18 105.16 107.88 105.1 105.4 105.8 113.43 116.11 119.6 115.1 114.9 114.9
30/01/2022 00:01:33 105.1 104.96 107.88 105.1 105.4 105.8 117.28 116.55 119.6 115.2 114.9 114.9
30/01/2022 00:01:34 108.73 108.33 108.33 105.1 105.4 105.8 115.62 116.4 119.6 115.2 114.9 114.9
30/01/2022 00:01:35 107.6 108.39 108.39 105.1 105.4 105.8 113.31 116.36 119.6 115.2 114.9 114.9
30/01/2022 00:01:36 108.65 109.14 109.14 105.1 105.4 105.8 116.74 116.27 119.6 115.2 114.9 114.9
30/01/2022 00:01:37 107.36 108.97 109.14 105.2 105.4 105.8 115.31 115.99 119.6 115.2 114.9 114.9
30/01/2022 00:01:38 106 107.68 109.14 105.2 105.4 105.8 113.62 116.2 119.6 115.2 114.9 114.9
30/01/2022 00:01:39 106.81 107.22 109.14 105.2 105.4 105.8 116.42 115.99 119.6 115.2 114.9 114.9
30/01/2022 00:01:40 104.53 106.63 109.14 105.2 105.4 105.8 115.39 115.94 119.6 115.2 114.9 114.9
30/01/2022 00:01:41 108.13 107.72 109.14 105.2 105.4 105.8 113.65 116.11 119.6 115.2 114.9 114.9
30/01/2022 00:01:42 109.28 109.39 109.39 105.2 105.4 105.8 116.99 116.4 118.91 115.2 114.9 114.9
30/01/2022 00:01:43 106.63 108.49 109.39 105.2 105.4 105.8 115.6 116.17 117.12 115.2 114.9 114.9
30/01/2022 00:01:44 109.13 108.93 109.39 105.3 105.4 105.8 114.08 116.3 116.63 115.2 114.9 114.9
30/01/2022 00:01:45 107.35 109.27 109.39 105.3 105.4 105.8 116.49 116.08 116.55 115.2 114.9 114.9
30/01/2022 00:01:46 105.35 107.59 109.39 105.3 105.4 105.8 115.26 115.86 116.55 115.2 114.9 114.9
30/01/2022 00:01:47 105.44 106.39 109.39 105.3 105.4 105.8 113.23 115.95 116.55 115.2 114.9 114.9
30/01/2022 00:01:48 107.67 107.49 109.39 105.3 105.4 105.8 116.5 115.89 116.55 115.2 114.9 114.9
30/01/2022 00:01:49 103.7 106.82 109.39 105.3 105.4 105.8 115.36 115.82 116.55 115.2 114.9 114.9
30/01/2022 00:01:50 107.87 107.05 109.39 105.3 105.4 105.8 118.73 118.25 118.25 115.3 114.9 114.9
30/01/2022 00:01:51 109.61 108.95 109.39 105.4 105.4 105.8 119.52 119.48 119.48 115.3 114.9 114.9
30/01/2022 00:01:52 108.24 109.85 109.85 105.4 105.4 105.8 116.58 118.85 119.48 115.3 114.9 114.9
30/01/2022 00:01:53 109.69 109.66 109.85 105.4 105.4 105.8 114.82 117.77 119.48 115.3 114.9 114.9
30/01/2022 00:01:54 107.72 109 109.85 105.4 105.4 105.8 117.12 116.93 119.48 115.3 114.9 114.9
30/01/2022 00:01:55 107.37 108.13 109.85 105.4 105.4 105.8 115.27 116.61 119.48 115.3 114.9 114.9
30/01/2022 00:01:56 108.08 108.67 109.85 105.4 105.4 105.8 115.5 116.47 119.48 115.3 114.9 114.9
30/01/2022 00:01:57 106.1 107.74 109.85 105.4 105.4 105.8 116.34 116.55 119.48 115.3 114.9 114.9
30/01/2022 00:01:58 107.16 107.38 109.85 105.5 105.4 105.8 115.24 116.07 119.48 115.3 114.9 114.9
30/01/2022 00:01:59 106.2 106.95 109.85 105.5 105.4 105.8 113.56 116.19 119.48 115.3 114.9 114.9
30/01/2022 00:02:00 104.36 106.64 109.85 105.5 105.4 105.8 116.42 115.94 119.48 115.3 114.9 114.9
30/01/2022 00:02:01 101.84 105.44 109.85 105.5 105.4 105.8 116.03 116.24 119.48 115.3 114.9 114.9
30/01/2022 00:02:02 103.5 104.23 109.85 105.5 105.4 105.8 112.86 116.3 119.48 115.3 114.9 114.9
30/01/2022 00:02:03 106.62 105.96 109.85 105.5 105.4 105.8 116.75 116.12 119.48 115.3 114.9 114.9
30/01/2022 00:02:04 105.62 105.95 109.85 105.5 105.4 105.8 114.95 115.81 119.48 115.3 114.9 114.9
30/01/2022 00:02:05 104.18 106.14 109.85 105.5 105.4 105.8 118.66 118.27 119.48 115.4 114.9 114.9
30/01/2022 00:02:06 107.5 107.59 109.85 105.5 105.4 105.8 119.57 119.53 119.53 115.4 114.9 114.9
30/01/2022 00:02:07 105.88 107.88 109.85 105.5 105.4 105.8 114.99 118.9 119.53 115.4 115 114.9
30/01/2022 00:02:08 105.59 106.65 109.85 105.5 105.4 105.8 113.49 117.15 119.53 115.4 115 114.9
30/01/2022 00:02:09 106.18 107.54 109.85 105.5 105.4 105.8 116.63 116.36 119.53 115.4 115 114.9
30/01/2022 00:02:10 102.37 105.82 109.85 105.5 105.4 105.8 115.14 116.08 119.53 115.4 115 114.9
30/01/2022 00:02:11 108.33 107.67 109.85 105.5 105.4 105.8 113.81 116.11 119.53 115.4 115 114.9
30/01/2022 00:02:12 108.14 108.13 109.85 105.5 105.4 105.8 116.85 116.2 119.53 115.4 115 114.9
30/01/2022 00:02:13 106.16 107.74 109.85 105.5 105.4 105.8 115.09 116.02 119.53 115.4 115 114.9
30/01/2022 00:02:14 103.14 107 109.85 105.5 105.4 105.8 112.83 115.89 119.53 115.4 115 114.9
30/01/2022 00:02:15 108.71 108.55 109.85 105.5 105.4 105.8 116.83 116.13 119.53 115.4 115 114.9
30/01/2022 00:02:16 104.96 107.11 109.85 105.5 105.4 105.8 115.34 115.88 119.53 115.4 115 114.9
30/01/2022 00:02:17 102.67 105.84 109.85 105.5 105.4 105.8 113.26 116.11 119.53 115.4 115 114.9
30/01/2022 00:02:18 103.54 104.06 109.85 105.5 105.4 105.8 114.66 115.39 119.53 115.4 115 114.9
30/01/2022 00:02:19 104.15 105.11 109.85 105.5 105.4 105.8 118.38 117.95 119.53 115.5 115 114.9
30/01/2022 00:02:20 105.17 105.15 109.85 105.5 105.4 105.8 117.66 119.41 119.53 115.5 115 114.9
30/01/2022 00:02:21 100.89 105.23 109.85 105.5 105.4 105.8 103.96 117.08 119.53 115.5 115 114.9
30/01/2022 00:02:22 103.56 103.29 109.66 105.5 105.4 105.8 106.93 113.08 119.53 115.5 115 114.9
30/01/2022 00:02:23 103.15 103.41 109 105.5 105.4 105.8 108.18 110.34 119.53 115.4 115 114.9
30/01/2022 00:02:24 103.53 103.99 108.67 105.5 105.4 105.8 105.83 109.1 119.53 115.4 115 114.9
30/01/2022 00:02:25 104.92 104.44 108.67 105.5 105.4 105.8 108.26 108.02 119.53 115.4 114.9 114.9
30/01/2022 00:02:26 103.27 104.41 108.55 105.5 105.4 105.8 109.13 108.86 119.53 115.4 114.9 114.9
30/01/2022 00:02:27 101.21 103.78 108.55 105.5 105.4 105.8 105.97 108.87 119.53 115.4 114.9 114.9
30/01/2022 00:02:28 105.58 104.71 108.55 105.5 105.4 105.8 108.31 107.97 119.53 115.4 114.9 114.9
30/01/2022 00:02:29 105.31 105.3 108.55 105.5 105.4 105.8 109.55 109.16 119.53 115.4 114.9 114.9
30/01/2022 00:02:30 97.31 104.85 108.55 105.5 105.4 105.8 100.9 108.92 119.53 115.4 114.9 114.9
30/01/2022 00:02:31 102.19 102.6 108.55 105.5 105.4 105.8 104.72 105.61 119.53 115.4 114.9 114.9
30/01/2022 00:02:32 102.5 103.12 108.55 105.5 105.4 105.8 108.04 107.89 119.53 115.4 114.9 114.9
30/01/2022 00:02:33 99.35 102.46 108.55 105.5 105.4 105.8 101.48 107.31 119.53 115.4 114.9 114.9
30/01/2022 00:02:34 99.42 101.99 108.55 105.5 105.4 105.8 101.08 105.23 119.53 115.4 114.9 114.9
30/01/2022 00:02:35 98.83 99.79 108.55 105.5 105.4 105.8 98.5 102.6 119.53 115.3 114.9 114.9
30/01/2022 00:02:36 104.35 103.56 108.55 105.5 105.4 105.8 106.85 105.96 119.41 115.3 114.9 114.9
30/01/2022 00:02:37 110.46 109.57 109.57 105.5 105.4 105.8 111.79 110.74 119.41 115.3 114.9 114.9
30/01/2022 00:02:38 109.3 111.04 111.04 105.5 105.5 105.8 110.46 111.81 119.41 115.3 114.9 114.9
30/01/2022 00:02:39 104.24 108.74 111.04 105.5 105.5 105.8 108.49 110.12 119.41 115.3 114.9 114.9
30/01/2022 00:02:40 107.64 107.66 111.04 105.5 105.5 105.8 109.03 109.46 119.41 115.3 114.9 114.9
30/01/2022 00:02:41 106.17 107.46 111.04 105.5 105.5 105.8 107.9 109.12 119.41 115.3 114.9 114.9
30/01/2022 00:02:42 103.62 106.3 111.04 105.5 105.5 105.8 106.74 108.44 119.41 115.3 114.9 114.9
30/01/2022 00:02:43 105.08 105.68 111.04 105.5 105.5 105.8 108.8 109.09 119.41 115.3 114.9 114.9
30/01/2022 00:02:44 105.24 106.38 111.04 105.5 105.5 105.8 108.35 109.6 119.41 115.3 114.9 114.9
30/01/2022 00:02:45 104.24 105.25 111.04 105.5 105.5 105.8 108.84 109.23 119.41 115.3 114.9 114.9
30/01/2022 00:02:46 101.13 104.61 111.04 105.5 105.4 105.8 106.76 108.39 119.41 115.3 114.9 114.9
30/01/2022 00:02:47 101.31 102.76 111.04 105.5 105.4 105.8 105.22 107.27 119.41 115.2 114.9 114.9
30/01/2022 00:02:48 101.37 102.07 111.04 105.5 105.4 105.8 107.1 107.09 119.41 115.2 114.9 114.9
30/01/2022 00:02:49 102.44 103.11 111.04 105.5 105.4 105.8 104.8 106.97 119.41 115.2 114.9 114.9
30/01/2022 00:02:50 108.7 107.55 111.04 105.5 105.4 105.8 110.71 109.58 117.08 115.2 114.9 114.9
30/01/2022 00:02:51 108.43 108.39 111.04 105.5 105.5 105.8 112.92 112.42 113.08 115.2 114.9 114.9
30/01/2022 00:02:52 103.59 107.95 111.04 105.5 105.5 105.8 117.74 116.96 116.96 115.2 114.9 114.9
30/01/2022 00:02:53 102.94 105.6 111.04 105.5 105.5 105.8 118.41 118.03 118.03 115.3 114.9 114.9
30/01/2022 00:02:54 104.95 105.08 111.04 105.5 105.5 105.8 117.67 118.51 118.51 115.3 114.9 114.9
30/01/2022 00:02:55 98.61 104.72 111.04 105.5 105.5 105.8 112.02 117.28 118.51 115.3 114.9 114.9
30/01/2022 00:02:56 101.72 102.29 111.04 105.5 105.5 105.8 108.41 114.49 118.51 115.3 114.9 114.9
30/01/2022 00:02:57 110.34 108.74 111.04 105.5 105.5 105.8 110.8 112.01 118.51 115.3 114.9 114.9
30/01/2022 00:02:58 105.87 108.74 111.04 105.5 105.5 105.8 113.19 113 118.51 115.3 114.9 114.9
30/01/2022 00:02:59 99.56 107.06 111.04 105.4 105.5 105.8 112.67 113.12 118.51 115.3 114.9 114.9
30/01/2022 00:03:00 109.1 107.57 111.04 105.5 105.5 105.8 115.1 114.72 118.51 115.3 114.9 114.9
30/01/2022 00:03:01 106.28 107.65 111.04 105.5 105.5 105.8 115.45 115.24 118.51 115.3 114.9 114.9
30/01/2022 00:03:02 104.41 106.75 111.04 105.4 105.5 105.8 114.34 115.29 118.51 115.3 114.9 114.9
30/01/2022 00:03:03 107.71 107.73 111.04 105.4 105.5 105.8 114.27 115.05 118.51 115.3 114.9 114.9
30/01/2022 00:03:04 103.67 107.51 111.04 105.4 105.5 105.8 113.69 114.57 118.51 115.3 114.9 114.9
30/01/2022 00:03:05 99.09 105.47 111.04 105.4 105.4 105.8 112.57 114.43 118.51 115.3 114.9 114.9
30/01/2022 00:03:06 106.9 105.84 111.04 105.4 105.4 105.8 113.07 113.74 118.51 115.3 114.9 114.9
30/01/2022 00:03:07 105.4 106.16 111.04 105.4 105.4 105.8 114.69 114.43 118.51 115.3 114.9 114.9
30/01/2022 00:03:08 105.16 105.78 108.74 105.4 105.5 105.8 115.68 115.47 118.51 115.3 114.9 114.9
30/01/2022 00:03:09 104.8 105.39 108.74 105.4 105.5 105.8 114.03 115.58 118.51 115.3 114.9 114.9
30/01/2022 00:03:10 105.12 106.09 108.74 105.4 105.5 105.8 115.51 115.99 118.51 115.3 114.9 114.9
30/01/2022 00:03:11 99.07 104.95 108.74 105.4 105.5 105.8 114.57 115.67 118.51 115.3 114.9 114.9
30/01/2022 00:03:12 105.01 104.29 108.74 105.4 105.5 105.8 113.46 114.87 118.51 115.3 114.9 114.9
30/01/2022 00:03:13 106.35 105.7 108.74 105.4 105.5 105.8 112.53 113.94 118.51 115.3 114.9 114.9
30/01/2022 00:03:14 106.01 106.45 108.74 105.3 105.5 105.8 115.33 114.92 118.51 115.3 114.9 114.9
30/01/2022 00:03:15 104.91 107.05 108.74 105.3 105.5 105.8 113.46 114.8 118.51 115.3 114.9 114.9
30/01/2022 00:03:16 104.93 105.75 108.74 105.3 105.5 105.8 112.38 114 118.51 115.3 114.9 114.9
30/01/2022 00:03:17 104.68 105.58 108.74 105.3 105.5 105.8 114.22 114.16 118.51 115.3 114.9 114.9
30/01/2022 00:03:18 105.44 105.38 108.74 105.3 105.5 105.8 111.42 114.1 118.51 115.3 114.9 114.9
30/01/2022 00:03:19 106.84 106.67 108.74 105.3 105.5 105.8 112.47 112.81 118.51 115.3 114.9 114.9
30/01/2022 00:03:20 101.02 106.18 108.74 105.3 105.5 105.8 113.59 113.87 118.51 115.3 114.9 114.9
30/01/2022 00:03:21 105.74 105.43 108.74 105.3 105.5 105.8 114.75 114.82 118.51 115.3 114.9 114.9
30/01/2022 00:03:22 105.78 105.99 108.74 105.3 105.5 105.8 115.15 115.36 118.51 115.3 114.9 114.9
30/01/2022 00:03:23 103.63 105.33 108.74 105.3 105.5 105.8 114.05 115.36 118.51 115.3 114.9 114.9
30/01/2022 00:03:24 102.17 104.38 108.74 105.3 105.5 105.8 112.38 114.2 117.28 115.3 114.9 114.9
30/01/2022 00:03:25 107.27 106.16 108.74 105.3 105.5 105.8 115.86 115.34 115.99 115.2 114.9 114.9
30/01/2022 00:03:26 106.44 106.83 108.74 105.2 105.5 105.8 115.24 115.46 115.99 115.2 114.9 114.9
30/01/2022 00:03:27 104.91 106.28 108.74 105.2 105.5 105.8 112.19 115.26 115.99 115.2 114.9 114.9
30/01/2022 00:03:28 100.57 105.83 107.73 105.2 105.5 105.8 113.1 113.66 115.99 115.2 114.9 114.9
30/01/2022 00:03:29 106.89 106.26 107.73 105.2 105.5 105.8 115.82 115.25 115.99 115.2 114.9 114.9
30/01/2022 00:03:30 106 106.33 107.73 105.3 105.5 105.8 113.29 115.25 115.99 115.2 114.9 114.9
30/01/2022 00:03:31 101.91 106.37 107.73 105.3 105.5 105.8 116.26 115.77 115.99 115.2 114.9 114.9
30/01/2022 00:03:32 106.62 106.2 107.73 105.3 105.5 105.8 115.29 115.84 115.99 115.3 114.9 114.9
30/01/2022 00:03:33 103.99 106.14 107.51 105.3 105.5 105.8 112.54 115.55 115.99 115.2 114.9 114.9
30/01/2022 00:03:34 102.49 105.1 107.05 105.3 105.5 105.8 115.6 115.33 115.99 115.3 114.9 114.9
30/01/2022 00:03:35 104.45 104.42 107.05 105.3 105.5 105.8 115.11 115.16 115.99 115.3 114.9 114.9
30/01/2022 00:03:36 104.64 104.92 107.05 105.3 105.5 105.8 112.4 115.17 115.99 115.3 114.9 114.9
30/01/2022 00:03:37 100.54 104.79 107.05 105.3 105.5 105.8 114.77 114.8 115.99 115.3 114.9 114.9
30/01/2022 00:03:38 104.18 103.93 107.05 105.2 105.5 105.8 114.25 114.53 115.99 115.2 114.9 114.9
30/01/2022 00:03:39 107.25 106.66 107.05 105.3 105.5 105.8 112.99 114.38 115.99 115.2 114.9 114.9
30/01/2022 00:03:40 109.75 109.27 109.27 105.3 105.5 105.8 110.73 113.46 115.84 115.2 114.9 114.9
30/01/2022 00:03:41 107.5 109 109.27 105.3 105.5 105.8 114.81 113.94 115.84 115.3 114.9 114.9
30/01/2022 00:03:42 102.56 107.83 109.27 105.3 105.5 105.8 110.14 113.82 115.84 115.2 114.9 114.9
30/01/2022 00:03:43 108.99 108.18 109.27 105.3 105.5 105.8 114.86 114.17 115.84 115.2 114.9 114.9
30/01/2022 00:03:44 105.79 108.23 109.27 105.3 105.5 105.8 115.13 114.88 115.84 115.3 114.9 114.9
30/01/2022 00:03:45 106.68 106.91 109.27 105.3 105.5 105.8 114.05 114.9 115.84 115.3 114.9 114.9
30/01/2022 00:03:46 106.75 107.22 109.27 105.3 105.5 105.8 114.07 114.77 115.84 115.3 114.9 114.9
30/01/2022 00:03:47 104.11 106.98 109.27 105.4 105.5 105.8 115.48 115.41 115.84 115.3 114.9 114.9
30/01/2022 00:03:48 100.92 105.21 109.27 105.3 105.5 105.8 113.71 114.9 115.84 115.2 114.9 114.9
30/01/2022 00:03:49 107.77 106.77 109.27 105.4 105.5 105.8 112.81 114.05 115.84 115.2 114.9 114.9
30/01/2022 00:03:50 105.27 106.84 109.27 105.4 105.5 105.8 115.67 115 115.84 115.2 114.9 114.9
30/01/2022 00:03:51 104 105.74 109.27 105.3 105.5 105.8 114.97 115.42 115.84 115.2 114.9 114.9
30/01/2022 00:03:52 106.23 106.13 109.27 105.4 105.5 105.8 115.07 115.64 115.84 115.2 114.9 114.9
30/01/2022 00:03:53 109.31 108.82 109.27 105.4 105.5 105.8 116.42 116.43 116.43 115.3 114.9 114.9
30/01/2022 00:03:54 105.64 108.87 109.27 105.4 105.5 105.8 114.88 115.99 116.43 115.3 114.9 114.9
30/01/2022 00:03:55 103.36 107.04 109.27 105.4 105.5 105.8 114.62 115.71 116.43 115.3 114.9 114.9
30/01/2022 00:03:56 103.73 105.13 109.27 105.4 105.5 105.8 115.42 115.7 116.43 115.3 114.9 114.9
30/01/2022 00:03:57 104.83 104.73 109.27 105.4 105.5 105.8 114.51 115.17 116.43 115.3 114.9 114.9
30/01/2022 00:03:58 101.33 104.58 109.27 105.4 105.5 105.8 113.41 114.93 116.43 115.3 114.9 114.9
30/01/2022 00:03:59 102.17 102.82 109.27 105.3 105.5 105.8 115.21 115.25 116.43 115.3 114.9 114.9
30/01/2022 00:04:00 101.03 102.46 109.27 105.3 105.5 105.8 114.57 115.67 116.43 115.3 114.9 114.9
30/01/2022 00:04:01 100.49 101.69 109.27 105.3 105.5 105.8 112 114.42 116.43 115.3 114.9 114.9
30/01/2022 00:04:02 100.41 100.98 109.27 105.3 105.5 105.8 113.07 113.46 116.43 115.3 114.9 114.9
30/01/2022 00:04:03 99.91 100.6 109.27 105.3 105.5 105.8 114.07 114.65 116.43 115.3 114.9 114.9
30/01/2022 00:04:04 100.88 100.87 109.27 105.3 105.5 105.8 112.67 113.99 116.43 115.3 114.9 114.9
30/01/2022 00:04:05 102.64 102.04 109.27 105.3 105.5 105.8 114.99 114.46 116.43 115.3 114.9 114.9
30/01/2022 00:04:06 106.36 105.49 109.27 105.3 105.5 105.8 115.53 115.41 116.43 115.3 114.9 114.9
30/01/2022 00:04:07 102.34 105.49 109.27 105.3 105.5 105.8 113.55 115.24 116.43 115.3 114.9 114.9
30/01/2022 00:04:08 103.4 103.76 109.27 105.2 105.4 105.8 116.01 115.74 116.43 115.3 114.9 114.9
30/01/2022 00:04:09 103.22 103.59 109.27 105.2 105.4 105.8 114.95 116 116.43 115.3 114.9 114.9
30/01/2022 00:04:10 102.01 103.49 109 105.2 105.4 105.8 112.36 115.05 116.43 115.3 114.9 114.9
30/01/2022 00:04:11 103.07 103.1 108.87 105.2 105.4 105.8 116.34 116.1 116.43 115.3 114.9 114.9
30/01/2022 00:04:12 103.88 103.52 108.87 105.2 105.4 105.8 116.87 116.82 116.82 115.3 114.9 114.9
30/01/2022 00:04:13 103.45 103.81 108.87 105.2 105.4 105.8 114.61 116.49 116.82 115.3 114.9 114.9
30/01/2022 00:04:14 101.91 103.41 108.87 105.2 105.4 105.8 116.29 116.66 116.82 115.3 114.9 114.9
30/01/2022 00:04:15 103.15 103.09 108.87 105.2 105.4 105.8 116.65 117.08 117.08 115.3 114.9 114.9
30/01/2022 00:04:16 103.61 103.53 108.87 105.2 105.4 105.8 112.17 116.64 117.08 115.3 114.9 114.9
30/01/2022 00:04:17 102.74 103.35 108.87 105.2 105.4 105.8 115.45 115.4 117.08 115.3 114.9 114.9
30/01/2022 00:04:18 101.86 103.16 108.87 105.2 105.4 105.8 115.5 116 117.08 115.3 114.9 114.9
30/01/2022 00:04:19 102.18 102.48 108.87 105.2 105.4 105.8 111.32 115.26 117.08 115.3 114.9 114.9
30/01/2022 00:04:20 102.42 102.6 108.87 105.2 105.4 105.8 116.31 115.96 117.08 115.3 114.9 114.9
30/01/2022 00:04:21 103.23 102.97 108.87 105.2 105.4 105.8 115.03 115.95 117.08 115.3 115 114.9
30/01/2022 00:04:22 102.62 102.95 108.87 105.2 105.4 105.8 111.53 115.22 117.08 115.2 115 114.9
30/01/2022 00:04:23 103.09 103.11 108.87 105.2 105.4 105.8 113.37 113.67 117.08 115.2 115 114.9
30/01/2022 00:04:24 102.21 103.21 107.04 105.2 105.4 105.8 110.25 113.8 117.08 115.2 115 114.9
30/01/2022 00:04:25 101.19 102.58 105.49 105.1 105.4 105.8 110.78 111.6 117.08 115.2 115 114.9
30/01/2022 00:04:26 103.63 103.11 105.49 105.1 105.4 105.8 116.66 115.96 117.08 115.2 115 114.9
30/01/2022 00:04:27 102.12 103 105.49 105.1 105.4 105.8 114.61 115.94 117.08 115.2 115 114.9
30/01/2022 00:04:28 106.97 106.42 106.42 105.1 105.4 105.8 117.6 117.26 117.26 115.2 115 114.9
30/01/2022 00:04:29 107.19 107.22 107.22 105.1 105.4 105.8 113.67 117.34 117.34 115.2 115 114.9
30/01/2022 00:04:30 105.22 107.02 107.22 105.1 105.4 105.8 114.93 115.56 117.34 115.2 115 114.9
30/01/2022 00:04:31 105.38 105.99 107.22 105.2 105.4 105.8 111.18 114.85 117.34 115.2 115 114.9
30/01/2022 00:04:32 106.87 106.57 107.22 105.2 105.4 105.8 115.53 114.84 117.34 115.2 115 114.9
30/01/2022 00:04:33 105.21 106.66 107.22 105.2 105.4 105.8 114.89 115.14 117.34 115.2 115 114.9
30/01/2022 00:04:34 104.12 105.55 107.22 105.2 105.4 105.8 114.46 115.51 117.34 115.2 115 114.9
30/01/2022 00:04:35 107.9 107.25 107.25 105.2 105.4 105.8 115.45 115.28 117.34 115.2 115 114.9
30/01/2022 00:04:36 103.78 107.04 107.25 105.2 105.4 105.8 115.26 115.48 117.34 115.1 115 114.9
30/01/2022 00:04:37 104.42 105.21 107.25 105.2 105.4 105.8 114.48 115.62 117.34 115.1 115 114.9
30/01/2022 00:04:38 107.14 106.6 107.25 105.2 105.4 105.8 113.52 114.65 117.34 115.1 115 114.9
30/01/2022 00:04:39 104 106.65 107.25 105.2 105.4 105.8 116.48 115.72 117.34 115.1 115 114.9
30/01/2022 00:04:40 103.28 105.08 107.25 105.2 105.4 105.8 113.25 115.62 117.34 115.1 115 114.9
30/01/2022 00:04:41 105.76 105.55 107.25 105.2 105.4 105.8 113.03 114.18 117.34 115.1 115 114.9
30/01/2022 00:04:42 106.51 106.35 107.25 105.2 105.4 105.8 115.12 114.87 117.34 115.1 115 114.9
30/01/2022 00:04:43 103.6 106.76 107.25 105.2 105.4 105.8 113.91 115.14 117.34 115.1 115 114.9
30/01/2022 00:04:44 110.2 109.02 109.02 105.2 105.5 105.8 114.61 114.62 117.34 115.1 115 114.9
30/01/2022 00:04:45 108.92 109.94 109.94 105.3 105.5 105.8 117.36 117.1 117.34 115.1 115 114.9
30/01/2022 00:04:46 109.72 110.11 110.11 105.3 105.5 105.8 115.37 116.24 117.34 115.1 115 114.9
30/01/2022 00:04:47 104.48 109.59 110.11 105.3 105.5 105.8 113.98 115.48 117.34 115.1 115 114.9
30/01/2022 00:04:48 109.56 108.85 110.11 105.3 105.5 105.8 115 115.14 117.34 115.1 115 114.9
30/01/2022 00:04:49 102.37 108.54 110.11 105.3 105.5 105.8 114.81 115.36 117.34 115.1 115 114.9
30/01/2022 00:04:50 101.56 105.74 110.11 105.3 105.5 105.8 112.11 114.86 117.34 115.1 115 114.9
30/01/2022 00:04:51 104.23 104.17 110.11 105.3 105.5 105.8 118.46 117.76 117.76 115.1 115 114.9
30/01/2022 00:04:52 105.7 105.62 110.11 105.3 105.5 105.8 115.24 117.09 117.76 115.1 115 114.9
30/01/2022 00:04:53 105.19 105.93 110.11 105.3 105.5 105.8 115.3 115.71 117.76 115.1 115 114.9
30/01/2022 00:04:54 102.42 104.81 110.11 105.3 105.5 105.8 115.14 115.76 117.76 115.1 115 114.9
30/01/2022 00:04:55 105.23 105.04 110.11 105.3 105.5 105.8 115.39 116.23 117.76 115.1 115 114.9
30/01/2022 00:04:56 104.2 105.14 110.11 105.3 105.5 105.8 115.08 115.57 117.76 115.1 115 114.9
30/01/2022 00:04:57 102.26 104.2 110.11 105.3 105.5 105.8 114.43 115.66 117.76 115.1 115 114.9
30/01/2022 00:04:58 105.8 105.3 110.11 105.3 105.5 105.8 115.79 115.66 117.76 115.1 115 114.9
30/01/2022 00:04:59 105.64 105.94 110.11 105.3 105.5 105.8 114.2 115.36 117.76 115 115.1 114.9
30/01/2022 00:05:00 101.99 105.28 110.11 105.3 105.5 105.8 115.83 115.7 117.76 115 115.1 114.9
30/01/2022 00:05:01 102.14 103.47 110.11 105.2 105.5 105.8 115.06 116.16 117.76 115 115.1 114.9
30/01/2022 00:05:02 100.65 102.69 110.11 105.2 105.5 105.8 111.93 115.15 117.76 115 115.1 114.9
30/01/2022 00:05:03 103.01 102.82 110.11 105.2 105.5 105.8 114.93 114.93 117.76 115 115.1 114.9
30/01/2022 00:05:04 102.71 102.73 110.11 105.2 105.5 105.8 117.96 117.21 117.76 115 115.1 114.9
30/01/2022 00:05:05 101.56 102.69 110.11 105.2 105.5 105.8 119.4 118.73 118.73 115.1 115.1 114.9
30/01/2022 00:05:06 105.8 105.63 110.11 105.2 105.5 105.8 115.55 118.99 118.99 115.1 115.1 114.9
30/01/2022 00:05:07 96.98 104.42 110.11 105.2 105.5 105.8 100.34 116.63 118.99 115 115.1 114.9
30/01/2022 00:05:08 99.89 101.56 110.11 105.2 105.5 105.8 103.38 112.57 118.99 115 115.1 114.9
30/01/2022 00:05:09 102.03 102.02 110.11 105.2 105.5 105.8 105.77 109.11 118.99 115 115.1 114.9
30/01/2022 00:05:10 106 105.27 110.11 105.2 105.5 105.8 108.09 108.18 118.99 115 115.1 114.9
30/01/2022 00:05:11 96.54 104.56 110.11 105.2 105.5 105.8 111.98 110.99 118.99 115 115.1 114.9
30/01/2022 00:05:12 95.5 101.36 110.11 105.2 105.5 105.8 109.42 111.17 118.99 114.9 115.1 114.9
30/01/2022 00:05:13 94.29 98.57 110.11 105.2 105.5 105.8 104.76 109.8 118.99 114.9 115.1 114.9
30/01/2022 00:05:14 96.34 96.95 110.11 105.1 105.5 105.8 108.87 108.94 118.99 114.9 115.1 114.9
30/01/2022 00:05:15 98.78 98.48 110.11 105.1 105.5 105.8 103.78 108.93 118.99 114.9 115.1 114.9
30/01/2022 00:05:16 103.13 101.88 109.59 105.1 105.5 105.8 109.47 109.23 118.99 114.9 115.1 114.9
30/01/2022 00:05:17 103.27 103.43 108.85 105.1 105.5 105.8 111.63 110.86 118.99 114.9 115.1 114.9
30/01/2022 00:05:18 101.49 102.52 108.54 105.1 105.5 105.8 111.77 111.54 118.99 114.9 115.1 114.9
30/01/2022 00:05:19 102.79 103.1 105.94 105.1 105.5 105.8 110.78 111.57 118.99 114.9 115.1 114.9
30/01/2022 00:05:20 103.69 103.63 105.94 105.1 105.5 105.8 111.7 111.43 118.99 114.9 115.1 114.9
30/01/2022 00:05:21 100.34 103.73 105.94 105.1 105.5 105.8 110.05 111.41 118.99 114.8 115.1 114.9
30/01/2022 00:05:22 103.92 103.31 105.94 105.1 105.5 105.8 108.81 110.66 118.99 114.8 115.1 114.9
30/01/2022 00:05:23 101.41 103.09 105.94 105.1 105.5 105.8 110.7 110.58 118.99 114.8 115 114.9
30/01/2022 00:05:24 98.97 102.32 105.94 105.1 105.5 105.8 110.03 110.75 118.99 114.8 115 114.9
30/01/2022 00:05:25 101.15 101.32 105.94 105.1 105.5 105.8 113.14 112.24 118.99 114.8 115 114.9
30/01/2022 00:05:26 101.74 102.06 105.94 105.1 105.4 105.8 111.1 112.13 118.99 114.8 115 114.9
30/01/2022 00:05:27 101.18 101.52 105.94 105.1 105.4 105.8 111.48 111.68 118.99 114.8 115 114.9
30/01/2022 00:05:28 98.66 101.73 105.94 105.1 105.4 105.8 110 111.46 118.99 114.8 115 114.9
30/01/2022 00:05:29 101.43 100.87 105.63 105.1 105.4 105.8 108.55 110.54 118.99 114.7 115 114.8
30/01/2022 00:05:30 103.38 102.68 105.63 105.1 105.4 105.8 111.15 110.83 118.99 114.7 115 114.8
30/01/2022 00:05:31 101.88 103.11 105.63 105.1 105.4 105.8 110.46 111.14 118.99 114.7 115 114.8
30/01/2022 00:05:32 104.64 104.37 105.63 105.1 105.4 105.8 112.26 111.91 118.99 114.7 115 114.8
30/01/2022 00:05:33 106.53 105.99 105.99 105.1 105.4 105.8 113.23 112.95 118.99 114.7 115 114.8
30/01/2022 00:05:34 103.93 105.87 105.99 105.1 105.4 105.8 113.37 113.48 118.99 114.7 115 114.8
30/01/2022 00:05:35 103.28 104.49 105.99 105.1 105.4 105.8 111.85 113.11 118.99 114.7 115 114.8
30/01/2022 00:05:36 105.96 106.23 106.23 105.1 105.4 105.8 111.49 112.62 116.63 114.7 115 114.8
30/01/2022 00:05:37 106.02 106.07 106.23 105.1 105.4 105.8 111.63 111.94 113.48 114.7 115 114.8
30/01/2022 00:05:38 101.23 105.32 106.23 105.1 105.4 105.8 111.13 111.75 113.48 114.6 115 114.8
30/01/2022 00:05:39 104.05 104.32 106.23 105 105.4 105.8 114.52 113.55 113.55 114.6 115 114.8
30/01/2022 00:05:40 105.46 105.9 106.23 105 105.4 105.8 114.55 114.25 114.25 114.6 115 114.8
30/01/2022 00:05:41 104.31 104.79 106.23 105 105.4 105.8 112.19 114.25 114.25 114.6 115 114.8
30/01/2022 00:05:42 104.86 105.12 106.23 105.1 105.4 105.8 112.32 113.11 114.25 114.6 115 114.8
30/01/2022 00:05:43 105.36 105.77 106.23 105.1 105.4 105.8 111.5 112.76 114.25 114.6 115 114.8
30/01/2022 00:05:44 104.31 105.24 106.23 105.1 105.4 105.8 111.53 112.02 114.25 114.6 115 114.8
30/01/2022 00:05:45 100.65 104.52 106.23 105.1 105.4 105.8 113.24 112.72 114.25 114.6 115 114.8
30/01/2022 00:05:46 104.53 104.38 106.23 105.1 105.4 105.8 113.02 113.32 114.25 114.6 115 114.8
30/01/2022 00:05:47 103.56 104.78 106.23 105.1 105.5 105.8 111.77 112.99 114.25 114.5 115 114.8
30/01/2022 00:05:48 104.11 104.14 106.23 105.1 105.5 105.8 111.06 112.07 114.25 114.5 115 114.8
30/01/2022 00:05:49 102.6 104.04 106.23 105.1 105.5 105.8 111.26 111.73 114.25 114.5 115 114.8
30/01/2022 00:05:50 106.39 105.91 106.23 105.1 105.5 105.8 112.66 112.48 114.25 114.5 115 114.8
30/01/2022 00:05:51 109.11 108.59 108.59 105.1 105.5 105.8 112.73 112.77 114.25 114.5 115 114.8
30/01/2022 00:05:52 107.08 108.46 108.59 105.1 105.5 105.8 113.59 113.34 114.25 114.4 115 114.8
30/01/2022 00:05:53 104.98 107.66 108.59 105.1 105.5 105.8 114.18 114.36 114.36 114.4 115 114.8
30/01/2022 00:05:54 106.87 107.51 108.59 105.1 105.5 105.8 115.73 115.36 115.36 114.4 115 114.8
30/01/2022 00:05:55 107.08 107.07 108.59 105.1 105.5 105.8 112.53 115.15 115.36 114.4 115 114.8
30/01/2022 00:05:56 106.08 107.69 108.59 105.2 105.5 105.8 110.44 113.71 115.36 114.4 115 114.8
30/01/2022 00:05:57 106.59 107.18 108.59 105.2 105.5 105.8 111.9 112.41 115.36 114.4 115 114.8
30/01/2022 00:05:58 107.58 107.58 108.59 105.2 105.5 105.8 112.93 112.82 115.36 114.4 115 114.8
30/01/2022 00:05:59 107.63 108.94 108.94 105.2 105.5 105.8 113.74 113.52 115.36 114.4 115 114.8
30/01/2022 00:06:00 107.76 108.13 108.94 105.2 105.5 105.8 114.19 114.56 115.36 114.3 115 114.8
30/01/2022 00:06:01 107.42 108.04 108.94 105.2 105.5 105.8 113.23 113.56 115.36 114.3 115 114.8
30/01/2022 00:06:02 103.8 107.2 108.94 105.2 105.5 105.8 114.08 114.55 115.36 114.3 115 114.8
30/01/2022 00:06:03 105.57 105.99 108.94 105.2 105.5 105.8 111.94 113.48 115.36 114.3 115 114.8
30/01/2022 00:06:04 102.65 105.81 108.94 105.2 105.5 105.8 111.65 112.59 115.36 114.3 115 114.8
30/01/2022 00:06:05 103.88 104.46 108.94 105.2 105.5 105.8 114.12 113.59 115.36 114.3 115 114.8
30/01/2022 00:06:06 99.34 103.91 108.94 105.2 105.5 105.8 111.28 113.51 115.36 114.3 115 114.8
30/01/2022 00:06:07 106.12 105.21 108.94 105.2 105.5 105.8 110.41 112.69 115.36 114.3 115 114.8
30/01/2022 00:06:08 104.62 105.08 108.94 105.2 105.5 105.8 110.32 111.05 115.36 114.3 115 114.8
30/01/2022 00:06:09 100.17 104.51 108.94 105.2 105.5 105.8 113.54 113.25 115.36 114.2 115 114.8
30/01/2022 00:06:10 107.27 106.85 108.94 105.2 105.5 105.8 113.03 113.54 115.36 114.2 115 114.8
30/01/2022 00:06:11 104.38 106.64 108.94 105.2 105.5 105.8 111.67 113.04 115.36 114.2 115 114.8
30/01/2022 00:06:12 106.07 106.47 108.94 105.2 105.5 105.8 112.7 112.61 115.36 114.2 115 114.8
30/01/2022 00:06:13 106.27 107.34 108.94 105.2 105.5 105.8 112.33 112.95 115.36 114.2 115 114.8
30/01/2022 00:06:14 102.52 105.83 108.94 105.2 105.5 105.8 112.89 112.75 115.36 114.1 115 114.8
30/01/2022 00:06:15 100.83 103.87 108.94 105.2 105.5 105.8 112.42 112.84 115.36 114.1 115 114.8
30/01/2022 00:06:16 106.06 105 108.94 105.2 105.5 105.8 113.35 113.44 115.36 114.1 115 114.8
30/01/2022 00:06:17 105.36 105.37 108.94 105.2 105.5 105.8 113.42 113.41 115.36 114.1 115 114.8
30/01/2022 00:06:18 104.97 105.87 108.94 105.2 105.5 105.8 113.79 114.35 115.36 114.1 115 114.8
30/01/2022 00:06:19 106.58 106.36 108.94 105.2 105.5 105.8 111.97 113.69 115.36 114.1 115 114.8
30/01/2022 00:06:20 107.66 107.71 108.94 105.2 105.5 105.8 113.31 113.08 115.36 114.1 115 114.8
30/01/2022 00:06:21 106.89 108 108.94 105.2 105.5 105.8 110.72 113.08 115.36 114.1 115 114.8
30/01/2022 00:06:22 107.24 107.94 108.94 105.2 105.5 105.8 112.27 112.12 115.36 114.1 115 114.8
30/01/2022 00:06:23 106.21 107.55 108.94 105.2 105.5 105.8 112.59 112.54 115.36 114.1 115 114.8
30/01/2022 00:06:24 105.82 106.53 108.94 105.2 105.5 105.8 112.02 112.46 115.15 114.1 115 114.8
30/01/2022 00:06:25 104.91 107.03 108.94 105.2 105.5 105.8 113.24 112.97 114.56 114.1 115 114.8
30/01/2022 00:06:26 104.19 105.31 108.94 105.2 105.5 105.8 114.26 114.29 114.56 114.1 115 114.8
30/01/2022 00:06:27 103.82 104.8 108.94 105.2 105.5 105.8 113.24 114.28 114.56 114 115 114.8
30/01/2022 00:06:28 103.1 104.68 108.94 105.2 105.5 105.8 112.28 113.68 114.56 114 115 114.8
30/01/2022 00:06:29 102.11 103.38 108.13 105.2 105.5 105.8 113.78 113.54 114.56 114 115 114.8
30/01/2022 00:06:30 103.57 103.8 108.04 105.2 105.5 105.8 113.26 113.6 114.55 114 115 114.8
30/01/2022 00:06:31 103.35 103.4 108 105.2 105.5 105.8 114.41 114.59 114.59 114 115 114.8
30/01/2022 00:06:32 101.8 103.59 108 105.2 105.5 105.8 112.37 113.9 114.59 114 115 114.8
30/01/2022 00:06:33 102.98 103.18 108 105.2 105.5 105.8 110.89 113.04 114.59 114 115 114.8
30/01/2022 00:06:34 105.04 104.84 108 105.2 105.5 105.8 111.8 112.08 114.59 114 115 114.8
30/01/2022 00:06:35 102.59 104.71 108 105.2 105.5 105.8 112.1 112.22 114.59 114 115 114.8
30/01/2022 00:06:36 102.62 102.99 108 105.2 105.5 105.8 114.53 113.86 114.59 114 115 114.8
30/01/2022 00:06:37 103.03 103.88 108 105.1 105.5 105.8 112.43 113.88 114.59 114 115 114.8
30/01/2022 00:06:38 102.15 102.74 108 105.1 105.5 105.8 112.87 113.72 114.59 114 115 114.8
30/01/2022 00:06:39 101.56 102.8 108 105.1 105.5 105.8 112.66 112.92 114.59 113.9 115 114.8
30/01/2022 00:06:40 102.78 102.8 108 105.1 105.5 105.8 111.64 112.82 114.59 113.9 115 114.8
30/01/2022 00:06:41 105.06 104.37 108 105.1 105.5 105.8 111.24 112.06 114.59 113.9 115 114.8
30/01/2022 00:06:42 100.66 104.14 108 105.1 105.5 105.8 111.8 112.02 114.59 113.9 115 114.8
30/01/2022 00:06:43 101.5 102.1 108 105 105.5 105.8 112.91 112.6 114.59 113.9 115 114.8
30/01/2022 00:06:44 105.32 104.53 108 105 105.5 105.8 113.17 113.21 114.59 113.9 115 114.8
30/01/2022 00:06:45 107.42 106.55 108 105 105.5 105.8 113.93 113.97 114.59 113.9 115 114.8
30/01/2022 00:06:46 103.82 106.65 108 105 105.5 105.8 112.4 113.54 114.59 113.9 115 114.8
30/01/2022 00:06:47 108.28 107.77 108 105 105.5 105.8 112.28 113.14 114.59 113.9 115 114.8
30/01/2022 00:06:48 104.84 107.47 108 105 105.5 105.8 111.47 112.49 114.59 113.8 115 114.8
30/01/2022 00:06:49 102.05 105.68 108 105 105.5 105.8 111.62 112.19 114.59 113.8 115 114.8
30/01/2022 00:06:50 101.31 103.49 108 105 105.5 105.8 113.8 113.21 114.59 113.8 115 114.8
30/01/2022 00:06:51 104.64 104.06 107.94 105 105.5 105.8 113.26 113.34 114.59 113.8 115 114.8
30/01/2022 00:06:52 104.31 104.33 107.77 104.9 105.5 105.8 113.63 113.9 114.59 113.8 115 114.8
30/01/2022 00:06:53 104.7 104.77 107.77 104.9 105.5 105.8 113.19 113.4 114.59 113.7 115 114.8
30/01/2022 00:06:54 107.93 107.53 107.77 104.9 105.5 105.8 112 113.59 114.59 113.7 115 114.8
30/01/2022 00:06:55 107.11 107.49 107.77 104.9 105.5 105.7 111.52 112.56 114.59 113.7 115 114.8
30/01/2022 00:06:56 105.29 106.87 107.77 104.9 105.5 105.7 112.21 112.42 114.59 113.7 115 114.8
30/01/2022 00:06:57 101.45 105.99 107.77 104.9 105.5 105.7 111.72 112.23 114.59 113.7 115 114.8
30/01/2022 00:06:58 101.45 103.85 107.77 104.9 105.5 105.7 111.65 112.3 114.59 113.7 115 114.8
30/01/2022 00:06:59 103.98 103.72 107.77 104.9 105.5 105.7 110.94 111.94 114.59 113.7 115 114.8
30/01/2022 00:07:00 104.74 104.94 107.77 104.9 105.5 105.7 111.18 111.55 114.59 113.6 115 114.8
30/01/2022 00:07:01 106.05 105.73 107.77 104.9 105.5 105.7 113.36 112.9 113.97 113.6 115 114.8
30/01/2022 00:07:02 107.12 106.9 107.77 104.9 105.5 105.7 110.99 112.81 113.97 113.6 115 114.8
30/01/2022 00:07:03 105.14 106.7 107.77 104.9 105.4 105.7 112.76 112.49 113.97 113.6 115 114.8
30/01/2022 00:07:04 104.53 105.7 107.77 104.9 105.4 105.7 113.84 113.65 113.97 113.6 115 114.8
30/01/2022 00:07:05 105.42 106.14 107.77 104.9 105.4 105.7 114.46 114.31 114.31 113.6 115 114.8
30/01/2022 00:07:06 104.8 105.12 107.77 104.9 105.4 105.7 113.3 114.81 114.81 113.5 115 114.8
30/01/2022 00:07:07 105.57 105.92 107.77 104.9 105.5 105.7 111.2 113.55 114.81 113.5 115 114.8
30/01/2022 00:07:08 105.94 105.67 107.77 104.9 105.5 105.7 111.94 112.39 114.81 113.5 115 114.8
30/01/2022 00:07:09 108.99 108.39 108.39 104.9 105.5 105.7 113.07 112.86 114.81 113.5 115 114.8
30/01/2022 00:07:10 107.8 108.83 108.83 104.9 105.5 105.7 113.84 113.59 114.81 113.5 115 114.8
30/01/2022 00:07:11 108.24 109.01 109.01 104.9 105.5 105.7 114.63 114.95 114.95 113.5 115 114.8
30/01/2022 00:07:12 103.91 108.07 109.01 104.9 105.5 105.7 111.69 114.11 114.95 113.5 115 114.8
30/01/2022 00:07:13 102.05 106.02 109.01 104.9 105.5 105.7 113.56 113.66 114.95 113.5 115 114.8
30/01/2022 00:07:14 97.68 103.42 109.01 104.9 105.5 105.7 111.37 113.26 114.95 113.5 115 114.8
30/01/2022 00:07:15 102.04 102.2 109.01 104.8 105.5 105.7 110.66 112.25 114.95 113.4 115 114.8
30/01/2022 00:07:16 104.41 103.7 109.01 104.8 105.5 105.7 113.72 113.31 114.95 113.4 115 114.8
30/01/2022 00:07:17 104.33 104.3 109.01 104.8 105.4 105.7 112.42 113.42 114.95 113.4 115 114.8
30/01/2022 00:07:18 103.5 104.26 109.01 104.8 105.4 105.7 111.3 112.78 114.95 113.4 115 114.8
30/01/2022 00:07:19 105.76 105.37 109.01 104.9 105.4 105.7 110.68 111.78 114.95 113.4 114.9 114.8
30/01/2022 00:07:20 106.69 106.23 109.01 104.9 105.4 105.7 112.17 111.87 114.95 113.4 114.9 114.8
30/01/2022 00:07:21 104.08 106.23 109.01 104.9 105.4 105.7 112.88 112.91 114.95 113.4 114.9 114.8
30/01/2022 00:07:22 104.2 105.17 109.01 104.9 105.4 105.7 111.38 112.4 114.95 113.4 114.9 114.8
30/01/2022 00:07:23 108.88 107.63 109.01 104.9 105.4 105.7 113.42 112.96 114.95 113.4 114.9 114.8
30/01/2022 00:07:24 107.06 107.6 109.01 104.9 105.4 105.7 113.6 113.4 114.95 113.4 114.9 114.8
30/01/2022 00:07:25 108.96 108.72 109.01 104.9 105.4 105.7 113.23 113.58 114.95 113.4 114.9 114.8
30/01/2022 00:07:26 105.05 108.21 109.01 104.9 105.4 105.7 114.2 114.1 114.95 113.4 114.9 114.8
30/01/2022 00:07:27 105.15 106.53 109.01 104.9 105.4 105.7 117.61 117.11 117.11 113.5 114.9 114.8
30/01/2022 00:07:28 103.83 105.58 109.01 104.9 105.4 105.7 119.41 118.96 118.96 113.5 114.9 114.8
30/01/2022 00:07:29 107.05 106.73 109.01 104.9 105.4 105.7 118.57 119.32 119.32 113.5 114.9 114.8
30/01/2022 00:07:30 101.5 106.59 109.01 105 105.4 105.7 107.71 118.19 119.32 113.5 114.9 114.8
30/01/2022 00:07:31 109.17 107.98 109.01 105 105.4 105.7 112.73 114.54 119.32 113.6 114.9 114.8
30/01/2022 00:07:32 107.17 107.88 109.01 105 105.4 105.7 114.2 114.39 119.32 113.6 114.9 114.8
30/01/2022 00:07:33 104.39 107.5 109.01 105 105.4 105.7 111.78 114.17 119.32 113.6 114.9 114.8
30/01/2022 00:07:34 107.42 107.28 109.01 105 105.5 105.7 112.89 112.99 119.32 113.6 114.9 114.8
30/01/2022 00:07:35 107.83 107.62 109.01 105.1 105.5 105.7 113.97 113.93 119.32 113.6 114.9 114.8
30/01/2022 00:07:36 109.36 109.03 109.03 105.1 105.5 105.7 114.63 114.84 119.32 113.6 114.9 114.8
30/01/2022 00:07:37 107.02 108.65 109.03 105.1 105.5 105.7 114.13 114.54 119.32 113.6 114.9 114.8
30/01/2022 00:07:38 106.21 107.65 109.03 105 105.5 105.7 110.37 113.94 119.32 113.6 114.9 114.8
30/01/2022 00:07:39 106.12 106.8 109.03 105 105.5 105.7 115.37 114.74 119.32 113.6 114.9 114.8
30/01/2022 00:07:40 104.31 106.45 109.03 105 105.5 105.7 115.24 115.27 119.32 113.7 114.9 114.8
30/01/2022 00:07:41 104.92 105.22 109.03 105 105.5 105.7 115.57 115.73 119.32 113.7 114.9 114.8
30/01/2022 00:07:42 101.85 105.12 109.03 105 105.5 105.7 113.15 115.61 119.32 113.7 114.9 114.8
30/01/2022 00:07:43 95.78 103.14 109.03 105 105.5 105.7 109.62 114.15 119.32 113.7 114.9 114.8
30/01/2022 00:07:44 99.71 100.18 109.03 105 105.5 105.7 113.54 113.7 119.32 113.7 114.9 114.8
30/01/2022 00:07:45 101.65 101.26 109.03 105 105.5 105.7 112.07 113.24 119.32 113.7 114.9 114.8
30/01/2022 00:07:46 107.72 106.94 109.03 105 105.5 105.7 112.54 112.52 119.32 113.7 114.9 114.8
30/01/2022 00:07:47 102.14 106.89 109.03 105 105.5 105.7 111.08 112.88 119.32 113.7 114.9 114.8
30/01/2022 00:07:48 105.17 105.41 109.03 105 105.5 105.7 111.29 111.94 119.32 113.7 114.8 114.8
30/01/2022 00:07:49 107.88 107.18 109.03 105 105.5 105.7 112.46 112.33 119.32 113.7 114.8 114.8
30/01/2022 00:07:50 103.29 107.07 109.03 105 105.5 105.7 111.02 112.18 119.32 113.7 114.8 114.8
30/01/2022 00:07:51 101.94 104.78 109.03 105 105.5 105.7 111.54 112.19 119.32 113.7 114.8 114.8
30/01/2022 00:07:52 102.5 103.33 109.03 105 105.5 105.7 112.39 112.54 119.32 113.7 114.8 114.8
30/01/2022 00:07:53 103.25 103.36 109.03 105 105.5 105.7 111.12 112.39 119.32 113.7 114.8 114.8
30/01/2022 00:07:54 102.29 102.97 109.03 105 105.5 105.7 110.57 111.85 119.32 113.6 114.8 114.8
30/01/2022 00:07:55 102.29 102.74 109.03 105 105.5 105.7 109.21 111.49 119.32 113.6 114.8 114.8
30/01/2022 00:07:56 106.31 105.33 109.03 105 105.5 105.7 113.13 112.26 119.32 113.6 114.8 114.8
30/01/2022 00:07:57 111.97 111.56 111.56 105 105.5 105.7 114.74 114.3 119.32 113.7 114.8 114.8
30/01/2022 00:07:58 115.97 114.68 114.68 105.2 105.5 105.7 116.86 115.93 119.32 113.7 114.8 114.8
30/01/2022 00:07:59 114.05 114.83 114.83 105.3 105.6 105.7 115.87 116.11 118.19 113.7 114.8 114.8
30/01/2022 00:08:00 104.12 114.23 114.83 105.3 105.6 105.7 112.48 115.81 116.11 113.7 114.8 114.8
30/01/2022 00:08:01 102.46 110.61 114.83 105.3 105.6 105.7 113.6 114.36 116.11 113.7 114.8 114.8
30/01/2022 00:08:02 100.43 107.25 114.83 105.2 105.5 105.7 112.54 113.7 116.11 113.7 114.8 114.8
30/01/2022 00:08:03 102.29 104.33 114.83 105.2 105.5 105.7 110.35 113.11 116.11 113.7 114.8 114.8
30/01/2022 00:08:04 99.75 103.42 114.83 105.2 105.5 105.7 107.09 111.88 116.11 113.6 114.8 114.8
30/01/2022 00:08:05 109.39 108.2 114.83 105.3 105.5 105.7 111.69 111.26 116.11 113.6 114.8 114.8
30/01/2022 00:08:06 109.93 109.55 114.83 105.3 105.5 105.7 117.31 116.59 116.59 113.7 114.8 114.8
30/01/2022 00:08:07 102.47 109.17 114.83 105.3 105.5 105.7 119.19 118.62 118.62 113.7 114.8 114.8
30/01/2022 00:08:08 100.98 106.21 114.83 105.3 105.5 105.7 119.08 119.51 119.51 113.7 114.8 114.8
30/01/2022 00:08:09 106.49 106.04 114.83 105.3 105.5 105.7 120.5 120.03 120.03 113.8 114.8 114.8
30/01/2022 00:08:10 109.62 108.86 114.83 105.3 105.6 105.7 119.36 120.4 120.4 113.8 114.8 114.8
30/01/2022 00:08:11 107.63 108.8 114.83 105.3 105.6 105.7 117.76 119.23 120.4 113.8 114.8 114.8
30/01/2022 00:08:12 100.76 108.04 114.83 105.3 105.6 105.7 118.32 118.43 120.4 113.9 114.8 114.8
30/01/2022 00:08:13 101.63 104.97 114.83 105.3 105.5 105.7 118.05 118.62 120.4 113.9 114.8 114.8
30/01/2022 00:08:14 106.43 105.95 114.83 105.3 105.6 105.7 117.98 118.25 120.4 113.9 114.8 114.8
30/01/2022 00:08:15 107.23 106.93 114.83 105.3 105.6 105.7 118.31 118.66 120.4 113.9 114.8 114.8
30/01/2022 00:08:16 107.6 107.5 114.83 105.3 105.6 105.7 117.99 118.3 120.4 113.9 114.8 114.8
30/01/2022 00:08:17 105.7 107.36 114.83 105.3 105.5 105.7 118.49 118.58 120.4 114 114.8 114.8
30/01/2022 00:08:18 109.41 108.78 114.83 105.3 105.6 105.7 118.56 118.62 120.4 114 114.8 114.8
30/01/2022 00:08:19 109.02 109.79 114.83 105.4 105.6 105.7 117.43 118.66 120.4 114 114.8 114.8
30/01/2022 00:08:20 105.05 108.51 114.83 105.4 105.6 105.7 113.72 117.64 120.4 114 114.8 114.8
30/01/2022 00:08:21 101.03 106.44 114.83 105.3 105.5 105.7 113.37 115.62 120.4 114 114.8 114.8
30/01/2022 00:08:22 105.67 105.45 114.83 105.3 105.5 105.7 112.6 114.29 120.4 114 114.8 114.8
30/01/2022 00:08:23 103.52 106.04 114.83 105.3 105.5 105.7 111.74 113.55 120.4 114 114.8 114.8
30/01/2022 00:08:24 101.24 103.94 114.83 105.3 105.5 105.7 118.65 117.42 120.4 114 114.8 114.8
30/01/2022 00:08:25 101.34 102.54 114.83 105.3 105.5 105.7 118.83 118.88 120.4 114.1 114.8 114.8
30/01/2022 00:08:26 101.98 102.16 114.83 105.3 105.5 105.7 119.73 119.32 120.4 114.1 114.8 114.8
30/01/2022 00:08:27 103.77 103.72 114.83 105.3 105.5 105.7 119.07 119.36 120.4 114.1 114.8 114.8
30/01/2022 00:08:28 111.17 109.8 114.83 105.4 105.5 105.7 118.19 119.18 120.4 114.2 114.9 114.8
30/01/2022 00:08:29 104.77 109.87 114.23 105.4 105.5 105.7 116.37 118.5 120.4 114.2 114.9 114.8
30/01/2022 00:08:30 105.05 106.97 110.61 105.4 105.5 105.7 116.28 117.53 120.4 114.2 114.9 114.8
30/01/2022 00:08:31 106.6 106.6 109.87 105.4 105.5 105.7 112.31 116.48 120.4 114.2 114.8 114.8
30/01/2022 00:08:32 108.28 108.35 109.87 105.4 105.5 105.7 112.59 114.34 120.4 114.2 114.8 114.8
30/01/2022 00:08:33 107.79 109.61 109.87 105.4 105.5 105.7 117.87 116.94 120.4 114.2 114.8 114.8
30/01/2022 00:08:34 102.87 107.43 109.87 105.4 105.5 105.7 118.23 118.25 120.4 114.2 114.9 114.8
30/01/2022 00:08:35 103.56 105.17 109.87 105.4 105.5 105.7 111.58 117.56 120.4 114.2 114.8 114.8
30/01/2022 00:08:36 109.43 107.97 109.87 105.4 105.5 105.7 109.68 114.65 120.4 114.2 114.8 114.8
30/01/2022 00:08:37 111.56 110.66 110.66 105.5 105.5 105.7 117.59 116.45 120.4 114.2 114.8 114.8
30/01/2022 00:08:38 101.28 110.12 110.66 105.5 105.5 105.7 118.77 118.16 120.4 114.2 114.8 114.8
30/01/2022 00:08:39 100.48 106.7 110.66 105.4 105.5 105.7 118.98 119.04 120.4 114.3 114.8 114.8
30/01/2022 00:08:40 106.37 106.01 110.66 105.4 105.5 105.7 118.52 118.76 119.36 114.3 114.9 114.8
30/01/2022 00:08:41 106.38 106.45 110.66 105.4 105.5 105.7 118.74 119.07 119.36 114.3 114.9 114.8
30/01/2022 00:08:42 106.69 107.06 110.66 105.4 105.5 105.7 117.69 118.8 119.36 114.3 114.9 114.8
30/01/2022 00:08:43 104.25 106.43 110.66 105.4 105.5 105.7 119.79 119.34 119.36 114.4 114.9 114.8
30/01/2022 00:08:44 106.13 106.1 110.66 105.4 105.5 105.7 118.93 119.38 119.38 114.4 114.9 114.8
30/01/2022 00:08:45 107.37 106.86 110.66 105.4 105.5 105.7 118.34 119.02 119.38 114.4 114.9 114.8
30/01/2022 00:08:46 104.45 107.11 110.66 105.4 105.5 105.7 113.24 118.81 119.38 114.4 114.9 114.8
30/01/2022 00:08:47 100.95 105.25 110.66 105.4 105.5 105.7 111.91 116.03 119.38 114.4 114.9 114.8
30/01/2022 00:08:48 100.3 103.04 110.66 105.4 105.5 105.7 112.62 114.01 119.38 114.4 114.9 114.8
30/01/2022 00:08:49 107.96 107.03 110.66 105.4 105.5 105.7 113.5 114.23 119.38 114.4 114.9 114.8
30/01/2022 00:08:50 101.12 105.96 110.66 105.4 105.5 105.7 115.59 115.48 119.38 114.4 114.9 114.8
30/01/2022 00:08:51 101.63 103.64 110.66 105.4 105.5 105.7 119.38 118.18 119.38 114.4 114.9 114.8
30/01/2022 00:08:52 101.67 102.41 110.66 105.4 105.5 105.7 118.28 118.52 119.38 114.4 114.9 114.8
30/01/2022 00:08:53 100.99 102.13 110.66 105.3 105.5 105.7 118.72 119.1 119.38 114.5 114.9 114.8
30/01/2022 00:08:54 106.02 105.02 110.66 105.3 105.5 105.7 119.51 119.25 119.38 114.5 114.9 114.8
30/01/2022 00:08:55 108.56 107.91 110.66 105.4 105.5 105.7 116.47 118.95 119.38 114.5 114.9 114.8
30/01/2022 00:08:56 99.82 106.95 110.66 105.4 105.5 105.7 116.69 117.63 119.38 114.5 114.9 114.8
30/01/2022 00:08:57 107.49 106.9 110.66 105.4 105.5 105.7 113.34 117.39 119.38 114.5 114.9 114.8
30/01/2022 00:08:58 105.19 107.1 110.66 105.4 105.5 105.7 111.07 115.14 119.38 114.5 114.9 114.8
30/01/2022 00:08:59 108.49 107.74 110.66 105.4 105.5 105.7 115.8 115.17 119.38 114.5 114.9 114.8
30/01/2022 00:09:00 103.35 107.66 110.66 105.4 105.5 105.7 117.13 116.59 119.38 114.5 114.9 114.8
30/01/2022 00:09:01 103.66 105.62 110.66 105.4 105.5 105.7 117.25 117.69 119.38 114.5 114.9 114.8
30/01/2022 00:09:02 103.35 104.85 110.66 105.4 105.5 105.7 114.66 117.06 119.38 114.5 114.9 114.8
30/01/2022 00:09:03 105.56 105.24 110.66 105.4 105.5 105.7 115.38 115.58 119.38 114.5 114.9 114.8
30/01/2022 00:09:04 108.22 107.51 110.66 105.5 105.5 105.7 116.09 116.09 119.38 114.6 114.9 114.8
30/01/2022 00:09:05 105.16 107.5 110.66 105.5 105.5 105.7 116.17 116.41 119.38 114.6 114.9 114.8
30/01/2022 00:09:06 105.19 106.1 110.66 105.5 105.5 105.7 111 115.87 119.38 114.5 114.9 114.8
30/01/2022 00:09:07 101.38 105.82 110.12 105.5 105.5 105.7 111.26 113.63 119.38 114.5 114.9 114.8
30/01/2022 00:09:08 106.12 105.86 107.91 105.5 105.5 105.7 115.37 114.86 119.38 114.5 114.9 114.8
30/01/2022 00:09:09 108.09 107.25 107.91 105.5 105.5 105.7 116.54 116.08 119.38 114.5 114.9 114.8
30/01/2022 00:09:10 105.15 107.15 107.91 105.5 105.5 105.7 113.47 116.19 119.38 114.6 114.9 114.8
30/01/2022 00:09:11 102.51 105.78 107.91 105.5 105.5 105.7 111.59 114.43 119.38 114.5 114.9 114.8
30/01/2022 00:09:12 106.61 105.83 107.91 105.5 105.5 105.7 116.27 115.75 119.38 114.5 114.9 114.8
30/01/2022 00:09:13 104.64 106.04 107.91 105.5 105.5 105.7 117.11 116.61 119.38 114.5 114.9 114.8
30/01/2022 00:09:14 105.18 105.39 107.91 105.5 105.5 105.7 116.66 117.07 119.25 114.5 114.9 114.8
30/01/2022 00:09:15 107.58 107.48 107.91 105.5 105.5 105.7 115.28 116.64 119.25 114.5 114.9 114.8
30/01/2022 00:09:16 106.41 108.52 108.52 105.5 105.5 105.7 113.42 115.78 119.25 114.5 114.9 114.8
30/01/2022 00:09:17 108 107.77 108.52 105.5 105.5 105.7 112.15 114.25 119.25 114.5 114.9 114.8
30/01/2022 00:09:18 108.82 109.04 109.04 105.6 105.5 105.7 115.87 115.22 119.25 114.5 114.9 114.8
30/01/2022 00:09:19 107.32 108.07 109.04 105.6 105.5 105.7 116.24 116.01 119.25 114.5 114.9 114.8
30/01/2022 00:09:20 109.17 109.14 109.14 105.6 105.5 105.7 117.01 116.87 119.25 114.6 114.9 114.8
30/01/2022 00:09:21 108.45 108.78 109.14 105.6 105.5 105.7 113.65 116.66 119.25 114.5 114.9 114.8
30/01/2022 00:09:22 107.3 108.9 109.14 105.6 105.6 105.7 114.65 115.06 119.25 114.6 114.9 114.8
30/01/2022 00:09:23 104.69 107.77 109.14 105.6 105.6 105.7 117.47 116.94 119.25 114.6 114.9 114.8
30/01/2022 00:09:24 102.27 106.11 109.14 105.6 105.5 105.7 117.02 117.37 118.95 114.6 114.9 114.8
30/01/2022 00:09:25 106.02 105.86 109.14 105.7 105.5 105.7 114.92 116.88 117.69 114.6 114.9 114.8
30/01/2022 00:09:26 106.46 106.36 109.14 105.7 105.5 105.7 112.68 115.53 117.69 114.6 114.9 114.8
30/01/2022 00:09:27 109.02 108.56 109.14 105.7 105.5 105.7 117.88 117.13 117.69 114.6 114.9 114.8
30/01/2022 00:09:28 108.68 109.43 109.43 105.7 105.5 105.7 116.92 117.4 117.69 114.6 114.9 114.8
30/01/2022 00:09:29 104.3 108.29 109.43 105.7 105.5 105.7 117.06 117.45 117.69 114.6 114.9 114.8
30/01/2022 00:09:30 107.85 108.25 109.43 105.7 105.6 105.7 113.12 116.98 117.69 114.6 114.9 114.8
30/01/2022 00:09:31 107.49 107.5 109.43 105.7 105.6 105.7 109.15 114.68 117.45 114.6 114.9 114.8
30/01/2022 00:09:32 106.41 107.79 109.43 105.7 105.6 105.7 116.56 115.82 117.45 114.6 114.9 114.8
30/01/2022 00:09:33 104.87 106.68 109.43 105.7 105.6 105.7 117.48 116.91 117.45 114.6 114.9 114.8
30/01/2022 00:09:34 103.22 105.48 109.43 105.7 105.5 105.7 118.09 117.81 117.81 114.6 114.9 114.8
30/01/2022 00:09:35 102.83 104.05 109.43 105.7 105.5 105.7 117.42 117.69 117.81 114.7 114.9 114.8
30/01/2022 00:09:36 106.27 105.5 109.43 105.7 105.5 105.7 117.5 118.07 118.07 114.7 114.9 114.8
30/01/2022 00:09:37 106.84 107.1 109.43 105.7 105.5 105.7 117.02 117.69 118.07 114.7 114.9 114.8
30/01/2022 00:09:38 104.35 105.96 109.43 105.7 105.5 105.7 118.42 118.04 118.07 114.7 114.9 114.8
30/01/2022 00:09:39 104.01 105.01 109.43 105.7 105.5 105.7 117.43 118.1 118.1 114.7 114.9 114.8
30/01/2022 00:09:40 102.08 104.2 109.43 105.7 105.5 105.7 116.48 117.73 118.1 114.7 114.9 114.8
30/01/2022 00:09:41 106.04 105.68 109.43 105.7 105.5 105.7 113.5 117.05 118.1 114.7 114.9 114.8
30/01/2022 00:09:42 103.27 105.1 109.43 105.7 105.5 105.7 112.16 115.06 118.1 114.7 114.9 114.8
30/01/2022 00:09:43 106.91 106.56 109.43 105.7 105.5 105.7 113.12 113.55 118.1 114.7 114.9 114.8
30/01/2022 00:09:44 108.4 108.04 109.43 105.7 105.5 105.7 112.89 113.74 118.1 114.7 114.9 114.8
30/01/2022 00:09:45 104.81 107.52 109.43 105.7 105.5 105.7 115.38 115.08 118.1 114.7 114.9 114.8
30/01/2022 00:09:46 106.33 106.87 109.43 105.6 105.5 105.7 118.04 117.17 118.1 114.7 114.9 114.8
30/01/2022 00:09:47 107.72 107.72 109.43 105.7 105.5 105.7 117.24 117.49 118.1 114.7 114.9 114.8
30/01/2022 00:09:48 101.78 107.5 109.43 105.6 105.5 105.7 117.67 118.06 118.1 114.7 114.9 114.8
30/01/2022 00:09:49 106.69 106.5 109.43 105.6 105.5 105.7 117.31 117.38 118.1 114.7 114.9 114.8
30/01/2022 00:09:50 106.9 106.86 109.43 105.6 105.5 105.7 116.77 117.28 118.1 114.8 114.9 114.8
30/01/2022 00:09:51 105.3 106.97 109.43 105.7 105.5 105.7 117.09 117.24 118.1 114.8 114.9 114.8
30/01/2022 00:09:52 103.77 105.7 109.43 105.6 105.5 105.7 113.51 117.37 118.1 114.7 114.9 114.8
30/01/2022 00:09:53 104.13 104.96 109.43 105.6 105.5 105.7 110.77 115.11 118.1 114.7 114.9 114.8
30/01/2022 00:09:54 102.42 104.49 109.43 105.6 105.5 105.7 114.69 114.46 118.1 114.7 114.9 114.8
30/01/2022 00:09:55 103.34 103.58 109.43 105.6 105.5 105.7 118.19 117.25 118.1 114.7 114.9 114.8
30/01/2022 00:09:56 102.42 103.73 109.43 105.6 105.5 105.7 117.62 117.63 118.1 114.8 114.9 114.8
30/01/2022 00:09:57 99.3 102.66 109.43 105.6 105.5 105.7 114.95 117.9 118.1 114.8 114.9 114.8
30/01/2022 00:09:58 99.97 100.73 108.29 105.6 105.5 105.7 114.13 115.74 118.1 114.8 114.9 114.8
30/01/2022 00:09:59 102.63 102.08 108.25 105.6 105.5 105.7 117.82 116.9 118.1 114.8 114.9 114.8
30/01/2022 00:10:00 102.15 102.14 108.04 105.6 105.5 105.7 119.14 118.56 118.56 114.8 114.9 114.8
30/01/2022 00:10:01 103.41 103.32 108.04 105.6 105.5 105.7 118.72 119.07 119.07 114.8 114.9 114.8
30/01/2022 00:10:02 102.69 102.95 108.04 105.6 105.4 105.7 119.65 119.59 119.59 114.9 114.9 114.8
30/01/2022 00:10:03 102.54 102.97 108.04 105.6 105.4 105.7 118.82 119.4 119.59 114.9 114.9 114.8
30/01/2022 00:10:04 103.42 103.51 108.04 105.6 105.4 105.7 119.43 119.61 119.61 114.9 114.9 114.8
30/01/2022 00:10:05 105.85 105.46 108.04 105.6 105.4 105.7 119.57 119.77 119.77 114.9 114.9 114.8
30/01/2022 00:10:06 107.14 107.38 108.04 105.6 105.4 105.7 118.61 119.38 119.77 114.9 114.9 114.8
30/01/2022 00:10:07 100.77 105.99 108.04 105.6 105.4 105.7 116.54 119.08 119.77 114.9 114.9 114.8
30/01/2022 00:10:08 98.96 103.37 108.04 105.6 105.4 105.7 111.81 117.25 119.77 114.9 114.9 114.8
30/01/2022 00:10:09 99.08 101 108.04 105.6 105.4 105.7 112.78 114.66 119.77 114.9 114.9 114.8
30/01/2022 00:10:10 99.32 99.84 108.04 105.6 105.4 105.7 112.27 113.55 119.77 114.9 114.9 114.8
30/01/2022 00:10:11 100.26 100.12 108.04 105.6 105.4 105.7 111.6 112.83 119.77 114.9 114.9 114.8
30/01/2022 00:10:12 101.53 101.12 108.04 105.6 105.4 105.7 117.53 116.42 119.77 115 114.9 114.8
30/01/2022 00:10:13 102.93 102.43 108.04 105.6 105.4 105.7 117.48 117.42 119.77 115 114.9 114.8
30/01/2022 00:10:14 102.85 102.92 107.72 105.6 105.4 105.7 118.48 118.07 119.77 115 114.9 114.8
30/01/2022 00:10:15 101.78 102.62 107.72 105.6 105.4 105.7 117.35 118.02 119.77 115 114.9 114.8
30/01/2022 00:10:16 102.85 102.71 107.72 105.6 105.4 105.7 116.83 118.09 119.77 115.1 114.9 114.8
30/01/2022 00:10:17 102.61 102.77 107.5 105.6 105.4 105.7 115.97 116.98 119.77 115.1 114.9 114.8
30/01/2022 00:10:18 102.42 103.09 107.38 105.6 105.4 105.7 114.55 116.31 119.77 115.1 114.9 114.8
30/01/2022 00:10:19 100.04 102.38 107.38 105.6 105.4 105.7 112.56 115.04 119.77 115.1 114.9 114.8
30/01/2022 00:10:20 100.39 101.05 107.38 105.6 105.4 105.7 114.54 114.63 119.77 115.1 114.9 114.8
30/01/2022 00:10:21 102.73 101.95 107.38 105.6 105.4 105.7 119.29 118.11 119.77 115.1 114.9 114.8
30/01/2022 00:10:22 102.52 102.37 107.38 105.6 105.4 105.7 119.03 119.02 119.77 115.1 114.9 114.8
30/01/2022 00:10:23 102.4 102.56 107.38 105.6 105.4 105.7 116.17 118.54 119.77 115.2 114.9 114.8
30/01/2022 00:10:24 104.82 104.63 107.38 105.6 105.4 105.7 115.54 117.56 119.77 115.2 114.9 114.8
30/01/2022 00:10:25 101.97 103.97 107.38 105.6 105.4 105.7 115.85 116.45 119.77 115.2 114.9 114.8
30/01/2022 00:10:26 102.33 102.88 107.38 105.6 105.4 105.7 116.16 116.32 119.77 115.2 114.9 114.8
30/01/2022 00:10:27 106.07 105.87 107.38 105.7 105.4 105.7 114.64 116.6 119.77 115.2 114.9 114.8
30/01/2022 00:10:28 105.29 105.7 107.38 105.7 105.4 105.7 112.19 115.07 119.77 115.2 114.9 114.8
30/01/2022 00:10:29 102.57 105.78 107.38 105.7 105.4 105.7 114.42 114.43 119.77 115.2 114.9 114.8
30/01/2022 00:10:30 102.66 103.9 107.38 105.7 105.4 105.7 116.38 115.89 119.77 115.2 114.9 114.8
30/01/2022 00:10:31 103.55 103.87 107.38 105.7 105.4 105.7 116.98 116.55 119.77 115.2 114.9 114.8
30/01/2022 00:10:32 106.55 106.36 107.38 105.7 105.4 105.7 110.61 116.55 119.77 115.2 114.9 114.8
30/01/2022 00:10:33 110.97 110.13 110.13 105.7 105.4 105.7 112.19 113.62 119.77 115.2 114.9 114.7
30/01/2022 00:10:34 109.19 110.1 110.13 105.7 105.4 105.7 117.89 116.59 119.77 115.3 114.9 114.7
30/01/2022 00:10:35 105.56 109.79 110.13 105.7 105.4 105.7 118.12 117.73 119.38 115.3 114.9 114.7
30/01/2022 00:10:36 102.11 107.1 110.13 105.7 105.4 105.7 118.04 118.25 119.08 115.3 114.9 114.7
30/01/2022 00:10:37 105.24 105.15 110.13 105.7 105.4 105.7 118.84 118.59 119.02 115.3 114.9 114.7
30/01/2022 00:10:38 106.61 106.23 110.13 105.7 105.4 105.7 117.98 118.66 119.02 115.3 114.9 114.7
30/01/2022 00:10:39 103.27 105.91 110.13 105.7 105.4 105.7 118.72 118.72 119.02 115.4 114.9 114.7
30/01/2022 00:10:40 103.6 104.45 110.13 105.7 105.3 105.7 118.87 118.96 119.02 115.4 114.9 114.7
30/01/2022 00:10:41 106.88 106.7 110.13 105.7 105.3 105.7 118.09 118.91 119.02 115.4 114.9 114.7
30/01/2022 00:10:42 106.63 107.14 110.13 105.7 105.3 105.7 117.79 118.62 119.02 115.4 114.9 114.7
30/01/2022 00:10:43 106.81 107.33 110.13 105.8 105.3 105.7 112.21 117.75 119.02 115.4 114.9 114.7
30/01/2022 00:10:44 98.3 106.31 110.13 105.7 105.3 105.7 112.12 115.11 119.02 115.4 114.9 114.7
30/01/2022 00:10:45 105.37 105.35 110.13 105.8 105.3 105.7 112.05 113.67 119.02 115.4 114.9 114.7
30/01/2022 00:10:46 109.63 108.42 110.13 105.8 105.4 105.7 112.99 113.26 119.02 115.4 114.9 114.7
30/01/2022 00:10:47 108.18 108.95 110.13 105.8 105.4 105.7 118.28 117.26 119.02 115.4 114.9 114.7
30/01/2022 00:10:48 107.1 108.41 110.13 105.8 105.4 105.7 118.46 118.37 119.02 115.5 114.9 114.7
30/01/2022 00:10:49 102.67 107.38 110.13 105.8 105.4 105.7 119.67 119.34 119.34 115.5 114.9 114.7
30/01/2022 00:10:50 101.62 105.02 110.13 105.8 105.4 105.7 118.63 119.37 119.37 115.5 115 114.7
30/01/2022 00:10:51 110.6 109.31 110.13 105.8 105.4 105.7 118.63 119.29 119.37 115.5 115 114.7
30/01/2022 00:10:52 106.87 109.55 110.13 105.8 105.4 105.7 116.62 118.65 119.37 115.6 115 114.7
30/01/2022 00:10:53 101.79 107.53 110.13 105.8 105.4 105.7 114.53 117.48 119.37 115.6 115 114.7
30/01/2022 00:10:54 104.68 105.04 110.13 105.8 105.4 105.7 112.12 115.78 119.37 115.5 115 114.7
30/01/2022 00:10:55 107.62 107.41 110.13 105.8 105.4 105.7 113.78 114.39 119.37 115.5 115 114.7
30/01/2022 00:10:56 110.02 109.27 110.13 105.8 105.4 105.7 116.94 116.34 119.37 115.6 115 114.7
30/01/2022 00:10:57 104.84 109.23 110.13 105.8 105.4 105.7 117.49 117.15 119.37 115.6 115 114.7
30/01/2022 00:10:58 101.07 106.78 110.13 105.8 105.4 105.7 113.9 117.06 119.37 115.6 115 114.7
30/01/2022 00:10:59 108.02 107.1 110.13 105.8 105.4 105.7 113.65 115.43 119.37 115.6 115 114.7
30/01/2022 00:11:00 106.45 106.93 110.13 105.8 105.4 105.7 115.73 115.49 119.37 115.6 115 114.7
30/01/2022 00:11:01 103.71 106.78 110.13 105.8 105.4 105.7 116.73 116.37 119.37 115.6 115 114.7
30/01/2022 00:11:02 100.06 104.93 110.13 105.8 105.4 105.7 115.95 117.17 119.37 115.6 115 114.7
30/01/2022 00:11:03 105.67 105.17 110.1 105.8 105.4 105.7 111.99 115.63 119.37 115.6 115 114.7
30/01/2022 00:11:04 109.78 109.18 109.79 105.8 105.4 105.7 113.8 114.1 119.37 115.6 115 114.7
30/01/2022 00:11:05 106.1 109.08 109.55 105.8 105.4 105.7 116.8 115.98 119.37 115.6 115 114.7
30/01/2022 00:11:06 103.51 107.39 109.55 105.8 105.4 105.7 116.86 116.87 119.37 115.6 115 114.7
30/01/2022 00:11:07 107.34 107.57 109.55 105.8 105.4 105.7 112.65 116.39 119.37 115.6 115 114.7
30/01/2022 00:11:08 108.15 108.06 109.55 105.8 105.4 105.7 110.78 114.1 119.37 115.6 115 114.7
30/01/2022 00:11:09 104.63 108.07 109.55 105.8 105.4 105.7 114.88 114.57 119.37 115.6 115 114.7
30/01/2022 00:11:10 106.73 106.95 109.55 105.8 105.4 105.7 118.16 117.17 119.37 115.7 115 114.7
30/01/2022 00:11:11 103.05 106.42 109.55 105.8 105.4 105.7 118.76 118.31 119.37 115.7 115 114.7
30/01/2022 00:11:12 104.72 105.03 109.55 105.8 105.4 105.7 117.85 118.51 119.37 115.7 115 114.7
30/01/2022 00:11:13 102.94 104.54 109.55 105.8 105.4 105.7 117.58 118.21 119.37 115.7 115 114.7
30/01/2022 00:11:14 106.4 105.92 109.55 105.8 105.4 105.7 118.56 118.44 119.37 115.7 115 114.7
30/01/2022 00:11:15 106.03 106.54 109.55 105.8 105.4 105.7 117.97 118.56 119.37 115.7 115 114.7
30/01/2022 00:11:16 101.81 105.84 109.55 105.8 105.4 105.7 116.51 117.69 119.37 115.8 115 114.7
30/01/2022 00:11:17 103.26 104.08 109.55 105.8 105.4 105.7 118.58 118.11 119.37 115.8 115 114.7
30/01/2022 00:11:18 108.01 106.62 109.55 105.8 105.4 105.7 116.2 118.1 119.37 115.8 115.1 114.7
30/01/2022 00:11:19 106.03 107.1 109.55 105.8 105.4 105.7 116.75 117.35 119.37 115.8 115.1 114.7
30/01/2022 00:11:20 105.78 106.4 109.55 105.8 105.4 105.7 117.28 117.36 119.29 115.8 115.1 114.7
30/01/2022 00:11:21 104.65 105.65 109.55 105.8 105.4 105.7 116.56 117.26 118.65 115.8 115.1 114.7
30/01/2022 00:11:22 108.3 107.74 109.27 105.8 105.4 105.7 116.54 116.94 118.56 115.8 115.1 114.7
30/01/2022 00:11:23 107.42 107.81 109.27 105.8 105.4 105.7 117.08 117.01 118.56 115.8 115.1 114.7
30/01/2022 00:11:24 103.52 108.07 109.27 105.8 105.4 105.7 115.79 117.03 118.56 115.9 115.1 114.7
30/01/2022 00:11:25 102.93 105.22 109.27 105.8 105.4 105.7 117.6 117.08 118.56 115.9 115.1 114.7
30/01/2022 00:11:26 102.39 103.79 109.23 105.8 105.4 105.7 118.16 118.02 118.56 115.9 115.1 114.7
30/01/2022 00:11:27 101.71 102.87 109.18 105.8 105.4 105.7 116.97 117.69 118.56 115.9 115.1 114.7
30/01/2022 00:11:28 102.32 102.4 109.18 105.8 105.4 105.7 118.32 118.17 118.56 115.9 115.1 114.7
30/01/2022 00:11:29 110.41 109.24 109.24 105.8 105.4 105.7 118.69 118.57 118.57 115.9 115.1 114.7
30/01/2022 00:11:30 110.46 110.15 110.15 105.9 105.4 105.7 118.24 118.75 118.75 115.9 115.1 114.7
30/01/2022 00:11:31 106.71 110.32 110.32 105.9 105.4 105.7 117.72 118.6 118.75 116 115.1 114.7
30/01/2022 00:11:32 105.81 108.4 110.32 105.9 105.4 105.7 117.33 118.08 118.75 116 115.1 114.7
30/01/2022 00:11:33 106.86 108.05 110.32 105.9 105.4 105.7 116.18 117.82 118.75 116 115.1 114.7
30/01/2022 00:11:34 105.59 106.58 110.32 105.9 105.4 105.7 117.07 117.04 118.75 116 115.1 114.7
30/01/2022 00:11:35 104.6 106.21 110.32 105.9 105.4 105.7 117.68 117.83 118.75 116 115.1 114.7
30/01/2022 00:11:36 101.28 105.31 110.32 105.9 105.4 105.7 116.02 117.32 118.75 116 115.1 114.7
30/01/2022 00:11:37 102.67 103.14 110.32 105.9 105.4 105.7 117.09 117.02 118.75 116 115.1 114.8
30/01/2022 00:11:38 102.98 103.48 110.32 105.9 105.4 105.7 117.83 117.57 118.75 116 115.1 114.8
30/01/2022 00:11:39 109.33 108.78 110.32 105.9 105.4 105.7 116.89 117.45 118.75 116.1 115.1 114.8
30/01/2022 00:11:40 106.7 109.11 110.32 106 105.4 105.7 116.44 117.32 118.75 116.1 115.1 114.8
30/01/2022 00:11:41 104.36 107.21 110.32 105.9 105.4 105.7 116.95 117.16 118.75 116.1 115.2 114.8
30/01/2022 00:11:42 106.79 106.68 110.32 106 105.4 105.7 115.77 116.99 118.75 116.1 115.2 114.8
30/01/2022 00:11:43 107.95 107.97 110.32 106 105.4 105.7 116.72 116.7 118.75 116.1 115.2 114.8
30/01/2022 00:11:44 112.62 112.17 112.17 106 105.5 105.7 117.99 117.59 118.75 116.1 115.2 114.8
30/01/2022 00:11:45 107.24 112.13 112.17 106 105.5 105.7 108.56 117.49 118.75 116.1 115.2 114.8
30/01/2022 00:11:46 108.41 110.32 112.17 106 105.5 105.7 110.77 114.02 118.75 116.1 115.2 114.8
30/01/2022 00:11:47 105.02 108.47 112.17 106 105.5 105.7 110.71 112.36 118.75 116.1 115.2 114.8
30/01/2022 00:11:48 105.27 106.48 112.17 106 105.5 105.7 108.55 110.98 118.75 116.1 115.2 114.8
30/01/2022 00:11:49 109.6 108.65 112.17 106.1 105.5 105.7 111.56 110.98 118.75 116.1 115.2 114.8
30/01/2022 00:11:50 108.79 109.72 112.17 106.1 105.5 105.7 112.3 112.07 118.75 116.1 115.2 114.8
30/01/2022 00:11:51 98.53 108.24 112.17 106.1 105.5 105.7 102.24 111.7 118.75 116.1 115.1 114.8
30/01/2022 00:11:52 107.04 106.61 112.17 106.1 105.5 105.7 110.73 110.05 118.75 116.1 115.1 114.8
30/01/2022 00:11:53 108.89 107.98 112.17 106.1 105.5 105.7 110.13 110.48 118.75 116.1 115.1 114.8
30/01/2022 00:11:54 106.52 107.98 112.17 106.1 105.5 105.7 110.05 110.28 118.75 116.1 115.1 114.8
30/01/2022 00:11:55 102.47 107.33 112.17 106.1 105.5 105.7 106.65 110.3 118.75 116.1 115.1 114.8
30/01/2022 00:11:56 106.25 105.89 112.17 106.1 105.5 105.7 108.23 108.4 118.75 116.1 115.1 114.8
30/01/2022 00:11:57 102.33 106.15 112.17 106.1 105.5 105.7 106.34 108.61 118.75 116.1 115.1 114.8
30/01/2022 00:11:58 102.96 103.83 112.17 106.1 105.5 105.7 108.73 108.11 118.75 116.1 115.1 114.8
30/01/2022 00:11:59 105.24 104.91 112.17 106.1 105.5 105.7 108.23 108.34 118.75 116.1 115.1 114.8
30/01/2022 00:12:00 107.28 106.69 112.17 106.1 105.5 105.7 109.78 109.4 118.6 116.1 115.1 114.8
30/01/2022 00:12:01 103.14 106.62 112.17 106.1 105.5 105.7 104.76 109.33 118.08 116.1 115.1 114.8
30/01/2022 00:12:02 102.54 104.61 112.17 106.1 105.5 105.7 105.32 106.83 117.83 116 115.1 114.8
30/01/2022 00:12:03 106 105.63 112.17 106.1 105.5 105.7 108.77 108.26 117.83 116 115.1 114.8
30/01/2022 00:12:04 104.38 105.43 112.17 106.1 105.5 105.7 108.48 109.07 117.83 116 115.1 114.8
30/01/2022 00:12:05 100.83 104.51 112.17 106.1 105.5 105.7 104.11 108.16 117.59 116 115.1 114.8
30/01/2022 00:12:06 102.81 103.18 112.17 106.1 105.5 105.7 105.14 105.78 117.59 116 115.1 114.8
30/01/2022 00:12:07 105.93 105.36 112.17 106.1 105.5 105.7 107.85 107.55 117.59 116 115.1 114.8
30/01/2022 00:12:08 104.91 105.26 112.17 106.1 105.5 105.7 106.38 106.96 117.59 116 115.1 114.8
30/01/2022 00:12:09 104.62 105.34 112.17 106.1 105.5 105.7 107.92 107.75 117.59 116 115.1 114.8
30/01/2022 00:12:10 102.66 105.31 112.17 106 105.5 105.7 105.74 108 117.59 116 115.1 114.8
30/01/2022 00:12:11 101.92 103.49 112.17 106 105.5 105.7 106.31 107.03 117.59 116 115.1 114.7
30/01/2022 00:12:12 97.75 102.23 112.17 106 105.5 105.7 100.48 105.9 117.59 116 115.1 114.7
30/01/2022 00:12:13 104.56 103.77 112.17 106 105.5 105.7 108.7 107.59 117.59 116 115.1 114.7
30/01/2022 00:12:14 108.45 107.18 112.13 106 105.5 105.7 110.17 109.22 117.49 116 115.1 114.7
30/01/2022 00:12:15 103.88 106.85 110.32 106 105.5 105.7 107.88 109.28 114.02 116 115.1 114.7
30/01/2022 00:12:16 105.34 105.66 109.72 106 105.5 105.7 108.08 108.6 112.36 116 115.1 114.7
30/01/2022 00:12:17 107.24 106.97 109.72 106.1 105.5 105.7 110.1 109.67 112.07 116 115.1 114.7
30/01/2022 00:12:18 103.63 106.52 109.72 106.1 105.5 105.7 108.13 109.4 112.07 116 115.1 114.7
30/01/2022 00:12:19 101.92 105.17 109.72 106.1 105.5 105.7 108.55 109.31 112.07 116 115.1 114.7
30/01/2022 00:12:20 106.33 105.91 108.24 106 105.5 105.7 109.43 109.56 111.7 116 115.1 114.7
30/01/2022 00:12:21 105.08 105.97 107.98 106.1 105.5 105.7 109.21 109.85 110.48 116 115.1 114.7
30/01/2022 00:12:22 104.67 105.37 107.98 106.1 105.5 105.7 107.67 109.21 110.48 116 115.1 114.7
30/01/2022 00:12:23 104.22 105.63 107.98 106 105.5 105.7 108.14 109.14 110.3 116 115.1 114.7
30/01/2022 00:12:24 101.21 104.45 107.33 106 105.5 105.7 102.14 107.93 110.3 115.9 115.1 114.7
30/01/2022 00:12:25 109.54 108.78 108.78 106 105.5 105.7 110.95 109.71 109.85 115.9 115.1 114.7
30/01/2022 00:12:26 102.26 107.43 108.78 106 105.5 105.7 106.09 109.36 109.85 115.9 115.1 114.7
30/01/2022 00:12:27 105.03 105.29 108.78 106 105.5 105.7 108.14 107.92 109.85 115.9 115 114.7
30/01/2022 00:12:28 103.4 105.04 108.78 106 105.5 105.7 109.48 109.6 109.85 115.9 115 114.7
30/01/2022 00:12:29 101.38 103.82 108.78 106 105.5 105.7 103.34 108.45 109.85 115.9 115 114.7
30/01/2022 00:12:30 100.87 103.25 108.78 106 105.5 105.7 103.67 106.44 109.85 115.9 115 114.7
30/01/2022 00:12:31 107.33 106.5 108.78 106 105.5 105.7 107.44 107.04 109.85 115.9 115 114.7
30/01/2022 00:12:32 104.5 106.51 108.78 106 105.5 105.7 111 110.39 110.39 115.8 115 114.7
30/01/2022 00:12:33 106.29 106.44 108.78 106 105.5 105.7 110.26 111.16 111.16 115.8 115 114.7
30/01/2022 00:12:34 101.36 105.58 108.78 106 105.5 105.7 104.25 109.82 111.16 115.8 115 114.7
30/01/2022 00:12:35 99.26 103.7 108.78 106 105.5 105.7 101.88 107.39 111.16 115.8 115 114.7
30/01/2022 00:12:36 111.58 109.92 109.92 106 105.5 105.7 112.56 110.91 111.16 115.8 115 114.7
30/01/2022 00:12:37 106.5 109.93 109.93 106 105.5 105.7 108.78 110.9 111.16 115.8 115 114.7
30/01/2022 00:12:38 102.86 108.11 109.93 106 105.5 105.7 106.15 109.85 111.16 115.8 115 114.7
30/01/2022 00:12:39 100.93 105.28 109.93 106 105.5 105.7 104.91 107.67 111.16 115.8 115 114.7
30/01/2022 00:12:40 90.71 102.76 109.93 105.9 105.5 105.7 92.27 105.71 111.16 115.8 115 114.7
30/01/2022 00:12:41 94.96 98.96 109.93 105.9 105.5 105.7 95.05 101.77 111.16 115.8 115 114.7
30/01/2022 00:12:42 103.65 102.46 109.93 105.9 105.5 105.7 106.67 105.61 111.16 115.8 115 114.7
30/01/2022 00:12:43 99.88 102.59 109.93 105.9 105.5 105.7 104.86 105.71 111.16 115.8 115 114.7
30/01/2022 00:12:44 105.25 104.32 109.93 106 105.5 105.7 108.1 107.59 111.16 115.8 115 114.7
30/01/2022 00:12:45 105.15 105.33 109.93 106 105.5 105.7 107.76 108.21 111.16 115.8 115 114.7
30/01/2022 00:12:46 101.41 104.7 109.93 105.9 105.5 105.7 107.33 108.13 111.16 115.8 115 114.7
30/01/2022 00:12:47 102.26 102.8 109.93 105.9 105.5 105.7 107.8 107.9 111.16 115.8 115 114.7
30/01/2022 00:12:48 104.98 104.34 109.93 105.9 105.5 105.7 107.53 108.03 111.16 115.7 115 114.7
30/01/2022 00:12:49 101.99 104.22 109.93 105.9 105.5 105.7 107 107.64 111.16 115.7 115 114.7
30/01/2022 00:12:50 102.43 104.02 109.93 105.9 105.5 105.7 106.84 108.07 111.16 115.7 115 114.7
30/01/2022 00:12:51 99.88 102.15 109.93 105.9 105.5 105.7 105.46 106.83 111.16 115.7 115 114.7
30/01/2022 00:12:52 101.75 102.11 109.93 105.9 105.5 105.7 109.2 109 111.16 115.7 115 114.7
30/01/2022 00:12:53 104.99 104.42 109.93 105.9 105.5 105.7 109.31 108.93 111.16 115.7 115 114.7
30/01/2022 00:12:54 99.45 103.84 109.93 105.9 105.5 105.7 108.41 109.22 111.16 115.7 115 114.7
30/01/2022 00:12:55 98.03 101.42 109.93 105.9 105.5 105.7 101.58 108.72 111.16 115.7 115 114.7
30/01/2022 00:12:56 108.67 107.34 109.93 105.9 105.5 105.7 109.48 108.63 111.16 115.7 115 114.7
30/01/2022 00:12:57 104.23 106.13 109.93 105.9 105.5 105.7 105.79 107.92 111.16 115.7 115 114.7
30/01/2022 00:12:58 103.12 105.52 109.93 105.7 105.5 105.7 108.58 108.34 111.16 115.7 115 114.7
30/01/2022 00:12:59 97.32 103.94 109.93 105.6 105.5 105.7 103.08 107.69 111.16 115.7 115 114.7
30/01/2022 00:13:00 86.25 101.09 109.93 105.6 105.5 105.7 90.54 105.54 111.16 115.7 115 114.7
30/01/2022 00:13:01 92.11 97.07 109.93 105.6 105.4 105.7 95.7 101.51 111.16 115.7 114.9 114.7
30/01/2022 00:13:02 93.53 94.63 109.93 105.6 105.4 105.7 95.65 98.86 111.16 115.7 114.9 114.7
30/01/2022 00:13:03 91.27 94.13 109.93 105.6 105.4 105.7 92.15 97.25 110.91 115.7 114.9 114.7
30/01/2022 00:13:04 89.88 92.47 109.93 105.6 105.4 105.7 92.63 94.74 110.91 115.7 114.9 114.7
30/01/2022 00:13:05 90.74 90.98 109.93 105.6 105.4 105.7 98.88 97.94 110.91 115.6 114.9 114.7
30/01/2022 00:13:06 93.3 92.78 109.93 105.5 105.4 105.7 105.87 105.03 110.9 115.6 114.9 114.7
30/01/2022 00:13:07 93.82 93.81 108.11 105.5 105.4 105.7 111.61 109.87 109.87 115.6 114.9 114.7
30/01/2022 00:13:08 91.82 93.45 107.34 105.5 105.4 105.7 107.65 110.22 110.22 115.6 114.9 114.7
30/01/2022 00:13:09 96.3 95.9 107.34 105.5 105.4 105.7 96.1 108.12 110.22 115.5 114.9 114.7
30/01/2022 00:13:10 91.78 94.77 107.34 105.5 105.4 105.7 92.74 104.26 110.22 115.5 114.9 114.7
30/01/2022 00:13:11 101.14 100.35 107.34 105.5 105.4 105.7 103.81 103.9 110.22 115.5 114.9 114.7
30/01/2022 00:13:12 103.58 102.71 107.34 105.5 105.4 105.7 105.77 105.08 110.22 115.4 114.9 114.7
30/01/2022 00:13:13 105.52 105.13 107.34 105.5 105.4 105.7 108.55 107.75 110.22 115.4 114.9 114.7
30/01/2022 00:13:14 101.1 104.13 107.34 105.5 105.4 105.7 107.38 107.94 110.22 115.4 114.9 114.7
30/01/2022 00:13:15 101.99 102.48 107.34 105.4 105.4 105.7 106.74 107.19 110.22 115.4 114.9 114.7
30/01/2022 00:13:16 100.52 102.69 107.34 105.4 105.4 105.7 104.2 107.24 110.22 115.3 114.9 114.7
30/01/2022 00:13:17 106.33 105.28 107.34 105.4 105.3 105.7 108.54 107.69 110.22 115.3 114.9 114.7
30/01/2022 00:13:18 105.56 105.47 107.34 105.4 105.3 105.7 107.94 108.45 110.22 115.3 114.9 114.7
30/01/2022 00:13:19 102.38 105.56 107.34 105.4 105.3 105.7 105.39 107.74 110.22 115.3 114.9 114.7
30/01/2022 00:13:20 96.85 103.6 107.34 105.4 105.3 105.7 101.52 106.6 110.22 115.3 114.9 114.7
30/01/2022 00:13:21 105.68 104.49 107.34 105.4 105.3 105.7 107.97 107.12 110.22 115.2 114.9 114.7
30/01/2022 00:13:22 92.76 104.16 107.34 105.4 105.3 105.7 96.85 107.04 110.22 115.2 114.9 114.7
30/01/2022 00:13:23 101.3 101.04 107.34 105.4 105.3 105.7 109.35 107.99 110.22 115.2 114.9 114.7
30/01/2022 00:13:24 100.52 101.75 107.34 105.4 105.3 105.7 107.66 108.78 110.22 115.2 114.9 114.7
30/01/2022 00:13:25 91.36 100.07 107.34 105.3 105.3 105.7 97.78 107.21 110.22 115.2 114.9 114.7
30/01/2022 00:13:26 96.83 98.72 106.13 105.3 105.3 105.7 99.77 104.39 110.22 115.1 114.9 114.7
30/01/2022 00:13:27 99.92 99.98 105.56 105.3 105.3 105.7 100.24 101.65 110.22 115.1 114.8 114.7
30/01/2022 00:13:28 97.84 99.79 105.56 105.3 105.3 105.7 97.81 101.27 110.22 115.1 114.8 114.7
30/01/2022 00:13:29 104.16 103.58 105.56 105.3 105.3 105.7 107.62 106.6 110.22 115.1 114.8 114.7
30/01/2022 00:13:30 103.94 104.32 105.56 105.3 105.3 105.7 110.59 109.28 110.22 115 114.8 114.7
30/01/2022 00:13:31 99.5 103.55 105.56 105.3 105.3 105.7 99.22 109.05 110.22 115 114.8 114.7
30/01/2022 00:13:32 101.23 101.92 105.56 105.2 105.3 105.7 104.57 105.47 110.22 115 114.8 114.7
30/01/2022 00:13:33 99.13 102.4 105.56 105.2 105.3 105.7 104.93 106.41 110.22 115 114.8 114.7
30/01/2022 00:13:34 91.85 99.68 105.56 105.2 105.3 105.7 96.17 104.53 110.22 115 114.8 114.7
30/01/2022 00:13:35 103.1 101.78 105.56 105.2 105.3 105.7 104.22 103.94 110.22 115 114.8 114.7
30/01/2022 00:13:36 104.16 103.6 105.56 105.2 105.3 105.7 107.58 106.63 110.22 115 114.8 114.7
30/01/2022 00:13:37 99.72 103.58 105.56 105.1 105.3 105.7 106.28 107.39 110.22 114.9 114.8 114.7
30/01/2022 00:13:38 101.77 102.08 105.56 105.1 105.3 105.7 107.08 107.12 109.28 114.9 114.8 114.7
30/01/2022 00:13:39 104.47 104.37 105.56 105.1 105.3 105.7 107.66 108.19 109.28 114.9 114.8 114.7
30/01/2022 00:13:40 93.42 103.1 105.56 105.1 105.3 105.7 94.3 107.04 109.28 114.8 114.8 114.7
30/01/2022 00:13:41 96.13 99.57 105.56 105.1 105.3 105.7 96.53 103.15 109.28 114.8 114.8 114.7
30/01/2022 00:13:42 110.76 109.09 109.09 105.1 105.3 105.7 111.14 109.51 109.51 114.8 114.8 114.7
30/01/2022 00:13:43 103.03 108.62 109.09 105.1 105.3 105.7 107.37 109.1 109.51 114.7 114.8 114.7
30/01/2022 00:13:44 103.66 106.06 109.09 105.1 105.3 105.7 108.94 108.97 109.51 114.7 114.8 114.7
30/01/2022 00:13:45 98.48 104.63 109.09 105.1 105.3 105.7 104.32 109.02 109.51 114.7 114.8 114.7
30/01/2022 00:13:46 89.2 101.54 109.09 105.1 105.3 105.7 101.39 105.93 109.51 114.7 114.8 114.7
30/01/2022 00:13:47 88.08 97.7 109.09 105.1 105.3 105.7 96.47 103.52 109.51 114.7 114.8 114.7
30/01/2022 00:13:48 108.44 106.23 109.09 105.1 105.3 105.7 110.27 108.53 109.51 114.6 114.8 114.7
30/01/2022 00:13:49 108.22 107.74 109.09 105.1 105.3 105.7 110.34 109.89 109.89 114.6 114.8 114.7
30/01/2022 00:13:50 105.63 107.34 109.09 105.1 105.3 105.7 109.1 109.94 109.94 114.6 114.8 114.7
30/01/2022 00:13:51 109.41 108.91 109.09 105.1 105.3 105.7 113.11 112.34 112.34 114.6 114.8 114.7
30/01/2022 00:13:52 107.46 109.81 109.81 105.2 105.3 105.7 113.64 113.84 113.84 114.6 114.8 114.7
30/01/2022 00:13:53 105.27 107.55 109.81 105.2 105.3 105.7 113.1 113.68 113.84 114.5 114.8 114.7
30/01/2022 00:13:54 107.95 108.08 109.81 105.2 105.3 105.7 111.75 113.04 113.84 114.5 114.8 114.7
30/01/2022 00:13:55 105.56 107.41 109.81 105.2 105.3 105.7 111.35 112.66 113.84 114.5 114.8 114.7
30/01/2022 00:13:56 107.35 107.42 109.81 105.2 105.3 105.7 113.1 112.79 113.84 114.5 114.8 114.7
30/01/2022 00:13:57 106.63 107.67 109.81 105.2 105.3 105.7 111.89 112.8 113.84 114.5 114.8 114.7
30/01/2022 00:13:58 101.65 106.78 109.81 105.2 105.3 105.7 110.99 112.49 113.84 114.5 114.8 114.7
30/01/2022 00:13:59 105.91 105.84 109.81 105.2 105.3 105.7 111.8 112.3 113.84 114.5 114.8 114.7
30/01/2022 00:14:00 105.66 105.78 109.81 105.2 105.3 105.7 111.39 112.56 113.84 114.4 114.8 114.7
30/01/2022 00:14:01 105.44 106.24 109.81 105.2 105.3 105.7 108.67 111.05 113.84 114.4 114.8 114.7
30/01/2022 00:14:02 106.85 106.69 109.81 105.2 105.3 105.7 108.75 109.85 113.84 114.4 114.8 114.7
30/01/2022 00:14:03 109.22 108.93 109.81 105.2 105.3 105.7 113.54 112.95 113.84 114.4 114.8 114.7
30/01/2022 00:14:04 102.21 107.92 109.81 105.2 105.3 105.7 117.1 116 116 114.4 114.8 114.7
30/01/2022 00:14:05 103.36 105.3 109.81 105.2 105.3 105.7 115.35 115.91 116 114.4 114.8 114.7
30/01/2022 00:14:06 104.38 104.55 109.81 105.2 105.3 105.7 114.45 115.72 116 114.4 114.8 114.7
30/01/2022 00:14:07 105.9 106.13 109.81 105.2 105.3 105.7 112.8 115.07 116 114.4 114.8 114.7
30/01/2022 00:14:08 107.06 106.76 109.81 105.2 105.3 105.7 111.61 113.52 116 114.4 114.8 114.7
30/01/2022 00:14:09 106.39 107 109.81 105.2 105.3 105.7 110.56 112.38 116 114.4 114.8 114.7
30/01/2022 00:14:10 105.35 106.67 109.81 105.2 105.3 105.7 111.47 111.84 116 114.4 114.8 114.7
30/01/2022 00:14:11 102.73 105.66 109.81 105.2 105.3 105.7 109.01 111.3 116 114.4 114.8 114.7
30/01/2022 00:14:12 103.47 104.02 109.81 105.2 105.3 105.7 111.08 110.86 116 114.4 114.7 114.7
30/01/2022 00:14:13 103.93 103.95 109.81 105.2 105.3 105.7 110.92 111.47 116 114.3 114.7 114.7
30/01/2022 00:14:14 103.04 103.93 109.81 105.2 105.3 105.7 108.22 110.66 116 114.3 114.7 114.7
30/01/2022 00:14:15 105.08 104.68 109.81 105.2 105.3 105.7 111.25 111 116 114.3 114.7 114.7
30/01/2022 00:14:16 104.84 104.99 109.81 105.2 105.3 105.7 111.85 111.82 116 114.3 114.7 114.7
30/01/2022 00:14:17 105.04 105.29 109.81 105.1 105.3 105.7 111.27 111.93 116 114.3 114.7 114.7
30/01/2022 00:14:18 105.77 105.63 109.81 105.1 105.3 105.7 111.03 112.15 116 114.3 114.7 114.7
30/01/2022 00:14:19 107.14 106.74 109.81 105.1 105.3 105.7 111.19 111.48 116 114.3 114.7 114.7
30/01/2022 00:14:20 106.04 106.96 109.81 105.1 105.3 105.7 109.84 111.01 116 114.3 114.7 114.7
30/01/2022 00:14:21 104.83 106.09 109.81 105.1 105.3 105.7 109.8 110.79 116 114.2 114.7 114.7
30/01/2022 00:14:22 105.17 105.84 108.93 105.1 105.3 105.7 111.15 111.03 116 114.2 114.7 114.7
30/01/2022 00:14:23 101.53 104.97 108.93 105.1 105.3 105.7 107.82 110.48 116 114.2 114.7 114.7
30/01/2022 00:14:24 104.69 104.66 108.93 105.1 105.3 105.7 108.73 109.15 116 114.2 114.7 114.7
30/01/2022 00:14:25 105.21 105.15 108.93 105.1 105.3 105.7 110.74 110.28 116 114.2 114.7 114.7
30/01/2022 00:14:26 102.96 105.04 108.93 105.1 105.3 105.7 106.93 110.29 116 114.2 114.7 114.7
30/01/2022 00:14:27 104.43 104.4 108.93 105 105.3 105.7 111.72 110.82 116 114.1 114.7 114.7
30/01/2022 00:14:28 106.13 105.87 108.93 105 105.3 105.7 112.5 112.11 116 114.1 114.7 114.7
30/01/2022 00:14:29 104.98 105.45 108.93 105 105.3 105.7 111.76 112.37 116 114.1 114.7 114.7
30/01/2022 00:14:30 105.79 105.8 108.93 105 105.3 105.7 111.84 112.67 116 114.1 114.6 114.7
30/01/2022 00:14:31 108.42 107.58 108.93 105 105.3 105.7 110.39 111.69 116 114.1 114.6 114.7
30/01/2022 00:14:32 109.52 109.05 109.05 105 105.3 105.7 109.95 110.91 116 114.1 114.6 114.7
30/01/2022 00:14:33 107.82 109.57 109.57 105.1 105.3 105.7 108.47 110.63 116 114.1 114.6 114.7
30/01/2022 00:14:34 107.38 108.01 109.57 105.1 105.3 105.7 108.65 109.08 115.91 114 114.6 114.7
30/01/2022 00:14:35 103.7 107.71 109.57 105.1 105.3 105.7 110.93 110.81 115.72 114 114.6 114.7
30/01/2022 00:14:36 106.49 106.51 109.57 105.1 105.3 105.7 111.76 111.61 115.07 114 114.6 114.7
30/01/2022 00:14:37 104.79 106.42 109.57 105.1 105.3 105.7 110.01 111.28 113.52 113.9 114.6 114.7
30/01/2022 00:14:38 106.91 106.86 109.57 105.1 105.3 105.7 113.7 113.48 113.48 113.9 114.6 114.7
30/01/2022 00:14:39 107.8 107.74 109.57 105.1 105.3 105.7 117.26 116.23 116.23 113.9 114.6 114.7
30/01/2022 00:14:40 105.18 107.09 109.57 105.1 105.3 105.7 108.32 116.11 116.23 113.9 114.6 114.7
30/01/2022 00:14:41 110.38 109.74 109.74 105.1 105.3 105.7 117.95 117.04 117.04 113.9 114.6 114.7
30/01/2022 00:14:42 103.84 108.75 109.74 105.1 105.3 105.7 117 117.08 117.08 113.9 114.6 114.7
30/01/2022 00:14:43 105.79 106.44 109.74 105.1 105.3 105.7 117.4 117.32 117.32 114 114.6 114.7
30/01/2022 00:14:44 114.77 113.75 113.75 105.2 105.4 105.7 116.67 117.94 117.94 114 114.6 114.7
30/01/2022 00:14:45 109.6 112.44 113.75 105.3 105.4 105.7 116.82 117.19 117.94 114 114.6 114.7
30/01/2022 00:14:46 109.46 110.9 113.75 105.3 105.4 105.7 117.02 118.32 118.32 114 114.6 114.7
30/01/2022 00:14:47 106.21 109.97 113.75 105.3 105.4 105.7 114.22 116.71 118.32 114 114.6 114.7
30/01/2022 00:14:48 106.99 107.99 113.75 105.3 105.4 105.7 116.87 116.91 118.32 114 114.6 114.7
30/01/2022 00:14:49 106.87 107.38 113.75 105.3 105.4 105.7 115.37 116.89 118.32 113.9 114.6 114.7
30/01/2022 00:14:50 109.45 109.06 113.75 105.3 105.4 105.7 117.99 117.59 118.32 114 114.6 114.7
30/01/2022 00:14:51 104.12 108.64 113.75 105.3 105.4 105.7 118.37 118.68 118.68 114 114.6 114.7
30/01/2022 00:14:52 103.98 106.46 113.75 105.3 105.4 105.7 118.49 118.8 118.8 114 114.6 114.7
30/01/2022 00:14:53 109.56 108.81 113.75 105.3 105.4 105.7 117.75 118.89 118.89 114 114.6 114.7
30/01/2022 00:14:54 104.49 108.71 113.75 105.3 105.4 105.7 116.25 118.14 118.89 114 114.6 114.7
30/01/2022 00:14:55 104.46 106.5 113.75 105.3 105.4 105.7 119.41 118.79 118.89 114 114.6 114.7
30/01/2022 00:14:56 107.79 107.47 113.75 105.3 105.4 105.7 117.8 118.56 118.89 114 114.6 114.7
30/01/2022 00:14:57 109.54 109.56 113.75 105.4 105.4 105.7 117.01 118.83 118.89 114.1 114.6 114.7
30/01/2022 00:14:58 105.56 109.86 113.75 105.4 105.4 105.7 117.87 118.88 118.89 114.1 114.6 114.7
30/01/2022 00:14:59 106.31 107.16 113.75 105.4 105.4 105.7 116.22 117.34 118.89 114.1 114.6 114.7
30/01/2022 00:15:00 105.37 106.88 113.75 105.4 105.4 105.7 115.76 117.07 118.89 114 114.6 114.7
30/01/2022 00:15:01 104.89 105.99 113.75 105.4 105.4 105.7 116.11 116.84 118.89 114 114.6 114.7
30/01/2022 00:15:02 108.05 107.25 113.75 105.4 105.4 105.7 116.97 117.01 118.89 114 114.6 114.7
30/01/2022 00:15:03 106.39 107.37 113.75 105.4 105.4 105.7 115.68 117.09 118.89 114 114.6 114.7
30/01/2022 00:15:04 103.9 106.69 113.75 105.4 105.4 105.7 116.32 116.68 118.89 113.9 114.6 114.7
30/01/2022 00:15:05 108.55 107.77 113.75 105.5 105.4 105.7 114.34 116.55 118.89 113.9 114.6 114.7
30/01/2022 00:15:06 103.9 107.44 113.75 105.4 105.4 105.7 116.44 116.48 118.89 113.9 114.6 114.7
30/01/2022 00:15:07 103.6 105.68 113.75 105.4 105.4 105.7 116.98 116.89 118.89 113.9 114.7 114.7
30/01/2022 00:15:08 102.15 104.49 113.75 105.5 105.4 105.7 117.51 117.82 118.89 113.9 114.6 114.7
30/01/2022 00:15:09 103.92 104.06 113.75 105.5 105.4 105.7 116.3 117.54 118.89 113.9 114.6 114.7
30/01/2022 00:15:10 105.12 104.95 113.75 105.5 105.4 105.7 117.95 117.98 118.89 114 114.6 114.7
30/01/2022 00:15:11 103.7 105.06 113.75 105.5 105.4 105.7 116.18 117.85 118.89 114 114.6 114.7
30/01/2022 00:15:12 102.9 104.63 113.75 105.5 105.4 105.7 117.16 117.85 118.89 114 114.6 114.7
30/01/2022 00:15:13 104.54 104.34 113.75 105.5 105.4 105.7 116.22 116.63 118.89 114 114.7 114.7
30/01/2022 00:15:14 106.48 105.97 112.44 105.5 105.4 105.7 115.99 117.27 118.89 113.9 114.7 114.7
30/01/2022 00:15:15 105.41 105.89 110.9 105.5 105.4 105.7 116.54 116.82 118.89 113.9 114.7 114.7
30/01/2022 00:15:16 106.29 106.13 109.97 105.5 105.4 105.7 116.15 116.55 118.89 113.9 114.7 114.7
30/01/2022 00:15:17 108.05 107.47 109.86 105.5 105.4 105.7 117.01 117.8 118.89 113.9 114.7 114.7
30/01/2022 00:15:18 108.12 108.38 109.86 105.5 105.4 105.7 119.96 119.16 119.16 114 114.7 114.7
30/01/2022 00:15:19 103.23 107.59 109.86 105.6 105.4 105.7 116.08 118.89 119.16 114 114.7 114.7
30/01/2022 00:15:20 102.79 105.37 109.86 105.6 105.4 105.7 116.99 117.48 119.16 114 114.7 114.7
30/01/2022 00:15:21 103.67 104.1 109.86 105.6 105.4 105.7 117.29 117.55 119.16 114 114.7 114.7
30/01/2022 00:15:22 102.84 103.69 109.86 105.6 105.4 105.7 115.41 117.52 119.16 114 114.7 114.7
30/01/2022 00:15:23 104.26 104.18 109.86 105.6 105.4 105.7 116.82 117.77 119.16 114 114.7 114.7
30/01/2022 00:15:24 104.18 104.33 109.86 105.6 105.4 105.7 117.19 117.46 119.16 114 114.7 114.7
30/01/2022 00:15:25 102.39 104.04 109.86 105.6 105.4 105.7 115.31 117.22 119.16 114 114.7 114.7
30/01/2022 00:15:26 104.96 104.58 109.86 105.6 105.4 105.7 116.59 117.05 119.16 114 114.7 114.7
30/01/2022 00:15:27 104.54 105.01 109.86 105.6 105.4 105.7 116.22 116.74 119.16 114 114.7 114.7
30/01/2022 00:15:28 106.1 105.77 108.38 105.6 105.4 105.7 115.78 116.78 119.16 114 114.7 114.7
30/01/2022 00:15:29 107.16 107.01 108.38 105.6 105.4 105.7 116.34 116.38 119.16 114 114.7 114.7
30/01/2022 00:15:30 108.06 107.79 108.38 105.6 105.4 105.7 113.56 116.33 119.16 114 114.7 114.7
30/01/2022 00:15:31 108.39 108.49 108.49 105.6 105.5 105.7 113.9 115.47 119.16 114 114.7 114.7
30/01/2022 00:15:32 103.72 108.02 108.49 105.6 105.5 105.7 116.43 115.8 119.16 114 114.7 114.7
30/01/2022 00:15:33 105.3 105.79 108.49 105.6 105.5 105.7 114.92 116.01 119.16 114 114.7 114.7
30/01/2022 00:15:34 109.05 108.44 108.49 105.6 105.5 105.7 115.24 116.12 119.16 114 114.7 114.7
30/01/2022 00:15:35 106.28 108.87 108.87 105.6 105.5 105.7 116.52 116.15 119.16 114 114.7 114.7
30/01/2022 00:15:36 105.79 106.82 108.87 105.6 105.5 105.7 112.86 116.15 119.16 114 114.7 114.7
30/01/2022 00:15:37 107.97 108.2 108.87 105.6 105.5 105.7 116.83 116.94 119.16 113.9 114.7 114.7
30/01/2022 00:15:38 105.11 107.24 108.87 105.6 105.5 105.7 115.12 116.02 119.16 113.9 114.7 114.7
30/01/2022 00:15:39 104.07 105.74 108.87 105.6 105.5 105.7 114.68 115.99 119.16 113.9 114.7 114.7
30/01/2022 00:15:40 106.57 106.15 108.87 105.6 105.5 105.7 116.32 116.58 119.16 113.9 114.7 114.7
30/01/2022 00:15:41 104.3 105.96 108.87 105.6 105.5 105.7 114.96 115.75 119.16 113.9 114.7 114.7
30/01/2022 00:15:42 104.91 105.03 108.87 105.6 105.5 105.7 113.38 115.91 119.16 113.8 114.7 114.7
30/01/2022 00:15:43 104.04 105.05 108.87 105.6 105.5 105.7 113.43 114.97 119.16 113.8 114.7 114.7
30/01/2022 00:15:44 105.96 105.57 108.87 105.6 105.5 105.7 108.22 113.33 119.16 113.8 114.7 114.7
30/01/2022 00:15:45 103.86 105.67 108.87 105.6 105.5 105.7 109.97 111.28 119.16 113.8 114.7 114.7
30/01/2022 00:15:46 104.22 104.65 108.87 105.6 105.5 105.7 113.44 113.15 119.16 113.8 114.7 114.7
30/01/2022 00:15:47 103.08 104.12 108.87 105.5 105.5 105.7 114.96 114.97 119.16 113.8 114.6 114.7
30/01/2022 00:15:48 104.19 104.2 108.87 105.5 105.5 105.7 116.52 116.95 118.89 113.8 114.6 114.7
30/01/2022 00:15:49 103.86 104.19 108.87 105.5 105.5 105.7 115.86 115.88 117.77 113.8 114.6 114.7
30/01/2022 00:15:50 101.44 103.91 108.87 105.5 105.5 105.7 114.29 116.17 117.77 113.7 114.6 114.7
30/01/2022 00:15:51 100.28 102.53 108.87 105.5 105.5 105.7 115.83 116.35 117.77 113.7 114.6 114.7
30/01/2022 00:15:52 104.59 103.87 108.87 105.5 105.5 105.7 116.14 116.42 117.77 113.7 114.6 114.7
30/01/2022 00:15:53 102.83 104.3 108.87 105.5 105.5 105.7 115.39 116.44 117.46 113.7 114.6 114.7
30/01/2022 00:15:54 104.26 104.15 108.87 105.5 105.5 105.7 117.74 118.02 118.02 113.7 114.6 114.7
30/01/2022 00:15:55 105.41 105.2 108.87 105.5 105.5 105.7 117.6 118.13 118.13 113.8 114.6 114.7
30/01/2022 00:15:56 103 105.06 108.87 105.4 105.5 105.7 115.62 117.76 118.13 113.7 114.6 114.7
30/01/2022 00:15:57 103.73 104.15 108.87 105.4 105.5 105.7 118.48 118.3 118.3 113.8 114.6 114.7
30/01/2022 00:15:58 103.06 103.77 108.87 105.4 105.5 105.7 116.37 118.06 118.3 113.8 114.6 114.7
30/01/2022 00:15:59 105.21 104.98 108.87 105.4 105.5 105.7 115.3 117.84 118.3 113.8 114.6 114.7
30/01/2022 00:16:00 104.76 105.01 108.87 105.4 105.5 105.7 118.51 117.75 118.3 113.8 114.6 114.7
30/01/2022 00:16:01 103.06 104.72 108.87 105.4 105.5 105.7 115.38 117.73 118.3 113.8 114.6 114.7
30/01/2022 00:16:02 100.84 103.9 108.87 105.4 105.5 105.7 115.02 117.13 118.3 113.8 114.6 114.7
30/01/2022 00:16:03 101.68 102.3 108.87 105.4 105.5 105.7 117.23 116.92 118.3 113.8 114.6 114.7
30/01/2022 00:16:04 100.05 101.86 108.87 105.4 105.5 105.7 115.28 117.18 118.3 113.8 114.6 114.7
30/01/2022 00:16:05 100.47 101.39 108.2 105.4 105.5 105.7 116.07 116.89 118.3 113.8 114.6 114.7
30/01/2022 00:16:06 102.1 101.77 108.2 105.4 105.5 105.7 117.1 117.01 118.3 113.8 114.6 114.7
30/01/2022 00:16:07 105.8 104.83 107.24 105.3 105.5 105.7 120.2 119.15 119.15 113.9 114.7 114.7
30/01/2022 00:16:08 105.41 105.71 106.15 105.3 105.5 105.7 117.32 119.21 119.21 113.9 114.7 114.7
30/01/2022 00:16:09 103.35 105.18 106.15 105.3 105.5 105.7 116.15 118.08 119.21 113.9 114.7 114.7
30/01/2022 00:16:10 105.87 105.72 105.96 105.3 105.5 105.7 115.14 117.22 119.21 113.9 114.7 114.7
30/01/2022 00:16:11 107.79 107.38 107.38 105.3 105.5 105.7 116.81 116.66 119.21 113.9 114.6 114.7
30/01/2022 00:16:12 112.9 111.71 111.71 105.4 105.5 105.7 115.98 116.53 119.21 113.8 114.6 114.7
30/01/2022 00:16:13 107.82 111.19 111.71 105.4 105.5 105.7 117.77 118.02 119.21 113.8 114.6 114.8
30/01/2022 00:16:14 107.1 109.59 111.71 105.4 105.5 105.7 116.67 117.33 119.21 113.8 114.6 114.8
30/01/2022 00:16:15 113.84 113.29 113.29 105.5 105.5 105.7 116.27 117.29 119.21 113.8 114.6 114.8
30/01/2022 00:16:16 104.5 112.07 113.29 105.5 105.5 105.7 116.66 117.69 119.21 113.8 114.7 114.8
30/01/2022 00:16:17 106.22 108.92 113.29 105.5 105.5 105.7 115.86 116.42 119.21 113.8 114.7 114.8
30/01/2022 00:16:18 107.82 108.49 113.29 105.5 105.5 105.7 115.22 115.93 119.21 113.8 114.7 114.8
30/01/2022 00:16:19 105.33 107.39 113.29 105.5 105.5 105.7 115.09 116.12 119.21 113.8 114.7 114.8
30/01/2022 00:16:20 107.69 107.73 113.29 105.5 105.5 105.7 109.9 115.12 119.21 113.8 114.7 114.8
30/01/2022 00:16:21 107.08 108.43 113.29 105.5 105.5 105.7 117.35 116.08 119.21 113.8 114.7 114.8
30/01/2022 00:16:22 104.36 107.3 113.29 105.5 105.5 105.7 116.66 116.55 119.21 113.8 114.7 114.8
30/01/2022 00:16:23 108.05 107.72 113.29 105.5 105.5 105.7 116.47 116.71 119.21 113.8 114.7 114.8
30/01/2022 00:16:24 113.32 112.98 113.29 105.6 105.6 105.7 115.21 117.31 119.21 113.8 114.7 114.8
30/01/2022 00:16:25 112.98 112.84 113.29 105.7 105.6 105.7 118.06 117.61 119.21 113.8 114.7 114.8
30/01/2022 00:16:26 103.98 112.11 113.29 105.7 105.6 105.7 112.76 117.35 119.21 113.7 114.7 114.8
30/01/2022 00:16:27 112.12 111.71 113.29 105.7 105.6 105.7 115.04 115.76 119.21 113.7 114.7 114.8
30/01/2022 00:16:28 106.9 111.23 113.29 105.8 105.6 105.7 116.58 116.19 119.21 113.7 114.7 114.8
30/01/2022 00:16:29 107.73 109.07 113.29 105.7 105.6 105.7 115.55 116.14 119.21 113.7 114.7 114.8
30/01/2022 00:16:30 107.76 109.03 113.29 105.7 105.6 105.7 115.27 116.52 119.21 113.7 114.7 114.8
30/01/2022 00:16:31 105.22 107.69 113.29 105.7 105.6 105.7 118.32 118.25 119.21 113.7 114.7 114.8
30/01/2022 00:16:32 103.59 106.21 113.29 105.7 105.6 105.7 118.71 118.45 119.21 113.7 114.7 114.8
30/01/2022 00:16:33 112.65 111.88 113.29 105.8 105.6 105.7 117.91 118.52 119.21 113.7 114.7 114.8
30/01/2022 00:16:34 104.07 110.75 113.29 105.8 105.6 105.7 116.13 117.87 119.21 113.7 114.7 114.8
30/01/2022 00:16:35 106.63 107.77 113.29 105.8 105.6 105.7 118.75 118.2 119.21 113.7 114.7 114.8
30/01/2022 00:16:36 109.92 109.82 113.29 105.8 105.6 105.7 117.33 118.29 119.21 113.7 114.7 114.8
30/01/2022 00:16:37 108.51 109.31 113.29 105.8 105.6 105.7 117.44 118.06 119.21 113.7 114.7 114.8
30/01/2022 00:16:38 103.1 108.71 113.29 105.8 105.6 105.7 114.66 118.04 118.52 113.7 114.7 114.8
30/01/2022 00:16:39 106.95 106.95 113.29 105.8 105.6 105.7 117.12 116.82 118.52 113.7 114.7 114.8
30/01/2022 00:16:40 104.8 106.93 113.29 105.8 105.6 105.7 115.1 116.69 118.52 113.7 114.7 114.8
30/01/2022 00:16:41 107.06 106.83 113.29 105.8 105.6 105.7 114.99 116.5 118.52 113.7 114.7 114.8
30/01/2022 00:16:42 110.15 109.65 113.29 105.8 105.6 105.7 117.28 116.66 118.52 113.7 114.7 114.8
30/01/2022 00:16:43 105.85 109.57 113.29 105.8 105.6 105.7 115.84 116.94 118.52 113.7 114.7 114.8
30/01/2022 00:16:44 106.5 107.69 113.29 105.8 105.6 105.7 114.68 116.29 118.52 113.7 114.7 114.8
30/01/2022 00:16:45 108.5 108.54 112.98 105.8 105.6 105.7 113.88 115.49 118.52 113.7 114.7 114.8
30/01/2022 00:16:46 104.52 107.71 112.98 105.8 105.6 105.7 116.97 116.22 118.52 113.7 114.7 114.8
30/01/2022 00:16:47 103.65 105.93 112.98 105.7 105.6 105.7 116.59 116.68 118.52 113.7 114.7 114.8
30/01/2022 00:16:48 105.03 104.98 112.98 105.7 105.6 105.7 117.27 117.6 118.52 113.7 114.7 114.8
30/01/2022 00:16:49 106.6 106.24 112.98 105.7 105.6 105.7 116.7 118.01 118.52 113.8 114.7 114.8
30/01/2022 00:16:50 107.01 107.19 112.98 105.7 105.6 105.7 118.76 118.51 118.52 113.8 114.7 114.8
30/01/2022 00:16:51 107.53 107.69 112.98 105.7 105.6 105.7 117.66 118.16 118.52 113.8 114.7 114.8
30/01/2022 00:16:52 103.51 107.07 112.98 105.7 105.6 105.7 114.23 118.13 118.52 113.8 114.7 114.8
30/01/2022 00:16:53 105.93 105.7 112.98 105.7 105.6 105.7 117.5 117.1 118.52 113.9 114.7 114.8
30/01/2022 00:16:54 106.85 106.82 112.84 105.7 105.6 105.7 115.26 117.08 118.52 113.9 114.7 114.8
30/01/2022 00:16:55 105.68 106.29 112.11 105.7 105.6 105.7 115.46 116.81 118.52 113.9 114.7 114.8
30/01/2022 00:16:56 106.81 106.66 111.88 105.7 105.6 105.7 117.57 117.3 118.52 113.9 114.7 114.8
30/01/2022 00:16:57 108.85 108.22 111.88 105.7 105.6 105.7 117.03 117.77 118.52 113.9 114.7 114.8
30/01/2022 00:16:58 109.95 110.14 111.88 105.8 105.6 105.7 119.18 119 119 114 114.7 114.8
30/01/2022 00:16:59 105.27 108.81 111.88 105.8 105.6 105.7 116.17 118.26 119 114 114.7 114.8
30/01/2022 00:17:00 104.56 107.08 111.88 105.8 105.6 105.7 117.16 117.33 119 114 114.7 114.8
30/01/2022 00:17:01 104.51 105.76 111.88 105.8 105.6 105.7 115.59 117.15 119 114.1 114.7 114.8
30/01/2022 00:17:02 105.89 105.86 111.88 105.8 105.6 105.7 116.85 117.13 119 114.1 114.7 114.8
30/01/2022 00:17:03 104.78 106.37 110.75 105.8 105.6 105.7 115.3 117.39 119 114.1 114.7 114.8
30/01/2022 00:17:04 106.95 106.34 110.14 105.8 105.6 105.7 117.7 117.41 119 114.1 114.7 114.8
30/01/2022 00:17:05 105.71 106.2 110.14 105.8 105.6 105.7 115.72 116.87 119 114.1 114.7 114.8
30/01/2022 00:17:06 107.52 107.38 110.14 105.8 105.6 105.7 115.07 116.84 119 114.2 114.7 114.8
30/01/2022 00:17:07 106.14 107.55 110.14 105.8 105.6 105.7 116.65 116.4 119 114.2 114.7 114.8
30/01/2022 00:17:08 107.09 107.49 110.14 105.8 105.6 105.7 115.81 116.36 119 114.2 114.7 114.8
30/01/2022 00:17:09 110.01 109.28 110.14 105.8 105.6 105.7 115.45 116.26 119 114.2 114.7 114.8
30/01/2022 00:17:10 111.5 111.21 111.21 105.9 105.6 105.7 114.45 115.8 119 114.2 114.7 114.8
30/01/2022 00:17:11 110.33 111.15 111.21 105.9 105.6 105.7 115.8 115.9 119 114.3 114.7 114.8
30/01/2022 00:17:12 108.98 110.99 111.21 106 105.6 105.7 115.96 116.19 119 114.3 114.7 114.8
30/01/2022 00:17:13 103.84 109.48 111.21 105.9 105.6 105.7 114.83 115.71 119 114.3 114.7 114.8
30/01/2022 00:17:14 107.21 107.13 111.21 105.9 105.7 105.7 114.51 115.8 119 114.3 114.7 114.8
30/01/2022 00:17:15 106.92 107.2 111.21 106 105.6 105.7 115.72 115.94 119 114.3 114.7 114.8
30/01/2022 00:17:16 109.21 108.81 111.21 106 105.7 105.7 115.12 115.6 119 114.3 114.7 114.8
30/01/2022 00:17:17 107.57 108.86 111.21 106 105.7 105.7 115.46 116.97 119 114.3 114.7 114.8
30/01/2022 00:17:18 106.11 107.75 111.21 106 105.7 105.7 116.15 115.89 119 114.4 114.7 114.8
30/01/2022 00:17:19 110.49 110.06 111.21 106 105.7 105.7 114.87 115.68 119 114.4 114.7 114.8
30/01/2022 00:17:20 105.14 109.85 111.21 106 105.7 105.7 114.73 116.51 119 114.4 114.7 114.8
30/01/2022 00:17:21 105.36 107.42 111.21 106 105.7 105.7 117.07 116.46 119 114.4 114.7 114.8
30/01/2022 00:17:22 107.19 107.42 111.21 106 105.7 105.7 110.08 116.51 119 114.4 114.7 114.8
30/01/2022 00:17:23 108.17 108.47 111.21 106 105.7 105.7 109.41 113.41 119 114.4 114.7 114.8
30/01/2022 00:17:24 99.97 107.3 111.21 106 105.7 105.7 102.06 111.16 119 114.4 114.7 114.8
30/01/2022 00:17:25 106.39 106.21 111.21 106 105.7 105.7 108.6 108.86 119 114.4 114.7 114.8
30/01/2022 00:17:26 102.46 105.36 111.21 106 105.7 105.7 103.41 107.97 119 114.4 114.7 114.8
30/01/2022 00:17:27 107.16 106.27 111.21 106 105.7 105.7 110.52 109.66 119 114.4 114.7 114.8
30/01/2022 00:17:28 106.45 106.99 111.21 106 105.7 105.7 110.44 110.5 118.26 114.4 114.7 114.8
30/01/2022 00:17:29 104.02 106.01 111.21 106 105.7 105.7 108.85 109.98 117.41 114.4 114.7 114.8
30/01/2022 00:17:30 107.11 106.9 111.21 106 105.7 105.7 110.42 110.18 117.41 114.4 114.7 114.8
30/01/2022 00:17:31 103.79 106.6 111.21 106 105.7 105.7 110.18 110.57 117.41 114.4 114.7 114.8
30/01/2022 00:17:32 109.23 108.42 111.21 106.1 105.7 105.7 110.66 110.74 117.41 114.4 114.7 114.8
30/01/2022 00:17:33 108.72 109.16 111.21 106.1 105.7 105.7 113.28 112.54 117.41 114.4 114.7 114.8
30/01/2022 00:17:34 105.3 108.66 111.21 106.1 105.7 105.7 109.48 112.5 116.97 114.4 114.7 114.8
30/01/2022 00:17:35 105.49 106.84 111.21 106.1 105.7 105.7 113.45 113.27 116.97 114.4 114.7 114.8
30/01/2022 00:17:36 106.83 106.6 111.21 106.1 105.7 105.7 116.08 116.27 116.97 114.4 114.7 114.8
30/01/2022 00:17:37 107.33 107.73 111.21 106.1 105.7 105.7 117.71 117.22 117.22 114.5 114.7 114.8
30/01/2022 00:17:38 109.73 109.62 111.21 106.1 105.7 105.7 115.14 116.79 117.22 114.5 114.7 114.8
30/01/2022 00:17:39 109.36 109.46 111.21 106.1 105.7 105.7 114.25 116 117.22 114.5 114.7 114.8
30/01/2022 00:17:40 107.25 109.26 111.15 106.1 105.7 105.7 112.48 114.72 117.22 114.5 114.7 114.8
30/01/2022 00:17:41 107.51 108.42 110.99 106.1 105.7 105.7 110.16 113.35 117.22 114.5 114.7 114.8
30/01/2022 00:17:42 105.58 107.98 110.06 106.1 105.7 105.7 112.79 112.66 117.22 114.5 114.7 114.8
30/01/2022 00:17:43 104.18 106.5 110.06 106.2 105.7 105.7 114.86 114.29 117.22 114.5 114.8 114.8
30/01/2022 00:17:44 104.66 105.39 110.06 106.2 105.7 105.7 112.77 114.12 117.22 114.5 114.8 114.8
30/01/2022 00:17:45 105.45 105.53 110.06 106.2 105.7 105.7 114.2 114.51 117.22 114.6 114.8 114.8
30/01/2022 00:17:46 107.89 107.69 110.06 106.2 105.7 105.7 112.61 114.06 117.22 114.6 114.8 114.8
30/01/2022 00:17:47 107.32 107.65 110.06 106.2 105.7 105.7 116.83 116.26 117.22 114.6 114.8 114.8
30/01/2022 00:17:48 105.71 106.8 110.06 106.2 105.7 105.7 115.42 115.83 117.22 114.6 114.8 114.8
30/01/2022 00:17:49 104.24 106.61 109.85 106.2 105.7 105.7 109.86 115.73 117.22 114.6 114.8 114.8
30/01/2022 00:17:50 106.09 106.04 109.62 106.2 105.7 105.7 114.56 114.73 117.22 114.6 114.8 114.8
30/01/2022 00:17:51 105.71 106.85 109.62 106.2 105.7 105.7 110.47 113.58 117.22 114.6 114.8 114.8
30/01/2022 00:17:52 103.24 105.54 109.62 106.2 105.7 105.7 111.59 112.04 117.22 114.6 114.8 114.8
30/01/2022 00:17:53 106.03 105.72 109.62 106.2 105.7 105.7 112.04 112.04 117.22 114.6 114.8 114.8
30/01/2022 00:17:54 104.05 105.48 109.62 106.2 105.7 105.7 113.97 113.76 117.22 114.6 114.8 114.8
30/01/2022 00:17:55 108.86 108.63 109.62 106.2 105.7 105.7 113.65 113.89 117.22 114.6 114.8 114.8
30/01/2022 00:17:56 107.81 109.18 109.62 106.2 105.8 105.7 113.78 114.58 117.22 114.6 114.8 114.8
30/01/2022 00:17:57 101.75 107.71 109.62 106.2 105.7 105.7 110.14 113.47 117.22 114.6 114.8 114.8
30/01/2022 00:17:58 102.57 104.96 109.62 106.2 105.7 105.7 114.34 114.28 117.22 114.7 114.8 114.8
30/01/2022 00:17:59 103.52 103.76 109.62 106.2 105.7 105.7 116.17 115.82 117.22 114.7 114.8 114.8
30/01/2022 00:18:00 106.44 105.69 109.62 106.3 105.7 105.7 116.73 117.21 117.22 114.7 114.8 114.8
30/01/2022 00:18:01 106.73 106.37 109.62 106.3 105.7 105.7 116.49 116.75 117.22 114.7 114.8 114.8
30/01/2022 00:18:02 105.53 106.38 109.62 106.3 105.7 105.7 110.46 116.58 117.22 114.7 114.8 114.8
30/01/2022 00:18:03 105.85 106.47 109.62 106.3 105.7 105.7 112.8 113.86 117.22 114.7 114.8 114.8
30/01/2022 00:18:04 105.37 105.96 109.62 106.3 105.7 105.7 112.5 113.45 117.22 114.7 114.8 114.8
30/01/2022 00:18:05 107.96 107.97 109.62 106.3 105.7 105.7 113.92 113.75 117.22 114.8 114.8 114.8
30/01/2022 00:18:06 104.55 106.67 109.62 106.3 105.7 105.7 112.85 114.22 117.22 114.8 114.8 114.8
30/01/2022 00:18:07 104.53 105.57 109.62 106.3 105.7 105.7 115.02 114.45 117.21 114.8 114.8 114.8
30/01/2022 00:18:08 103.37 104.99 109.46 106.4 105.7 105.7 111.2 114.45 117.21 114.8 114.8 114.8
30/01/2022 00:18:09 104.36 104.82 109.26 106.4 105.7 105.7 113.49 113.37 117.21 114.8 114.8 114.8
30/01/2022 00:18:10 104.62 104.76 109.18 106.4 105.7 105.7 112.6 113.19 117.21 114.8 114.8 114.8
30/01/2022 00:18:11 104.67 105.35 109.18 106.4 105.7 105.7 117.81 116.85 117.21 114.8 114.8 114.8
30/01/2022 00:18:12 104.59 104.92 109.18 106.4 105.7 105.7 113.15 116.23 117.21 114.8 114.8 114.8
30/01/2022 00:18:13 108.17 107.41 109.18 106.4 105.7 105.7 117.66 117.62 117.62 114.9 114.8 114.8
30/01/2022 00:18:14 103.45 107.13 109.18 106.4 105.7 105.7 111.11 116.14 117.62 114.9 114.8 114.8
30/01/2022 00:18:15 104.14 104.95 109.18 106.4 105.7 105.7 112.52 113.63 117.62 114.9 114.8 114.8
30/01/2022 00:18:16 103.26 104.36 109.18 106.4 105.7 105.7 112.08 112.9 117.62 114.9 114.8 114.8
30/01/2022 00:18:17 103.33 103.89 109.18 106.4 105.7 105.7 113.33 113.14 117.62 114.9 114.8 114.8
30/01/2022 00:18:18 104.01 104.39 109.18 106.4 105.7 105.7 113.57 113.74 117.62 114.9 114.8 114.8
30/01/2022 00:18:19 107.14 106.36 109.18 106.4 105.7 105.7 113.71 114.28 117.62 114.9 114.8 114.8
30/01/2022 00:18:20 102.87 106.23 109.18 106.4 105.7 105.7 111.99 113.54 117.62 114.9 114.8 114.8
30/01/2022 00:18:21 105.29 105.28 109.18 106.4 105.7 105.7 116.61 116.06 117.62 114.9 114.8 114.8
30/01/2022 00:18:22 104.93 105.38 109.18 106.4 105.7 105.7 116.94 116.77 117.62 114.9 114.8 114.8
30/01/2022 00:18:23 106.55 106.83 109.18 106.4 105.7 105.7 115.31 117.44 117.62 115 114.8 114.8
30/01/2022 00:18:24 106.33 106.52 109.18 106.4 105.7 105.7 116.22 116.31 117.62 115 114.8 114.8
30/01/2022 00:18:25 106.18 107.31 109.18 106.4 105.7 105.7 110.92 116.09 117.62 115 114.8 114.8
30/01/2022 00:18:26 105.24 106.14 107.97 106.5 105.7 105.7 112.88 113.58 117.62 115 114.8 114.8
30/01/2022 00:18:27 106.47 106.69 107.97 106.5 105.7 105.7 111.72 113.26 117.62 115 114.8 114.8
30/01/2022 00:18:28 109.39 108.7 108.7 106.5 105.7 105.7 115.14 114.51 117.62 115 114.8 114.8
30/01/2022 00:18:29 105.31 108.3 108.7 106.5 105.7 105.7 112.75 114.47 117.62 115 114.8 114.8
30/01/2022 00:18:30 106.77 107.04 108.7 106.5 105.7 105.7 114.91 114.54 117.62 115 114.8 114.8
30/01/2022 00:18:31 109.99 109.38 109.38 106.5 105.8 105.7 112.71 114.34 117.62 115 114.8 114.8
30/01/2022 00:18:32 103.9 109.45 109.45 106.5 105.8 105.7 112.93 113.74 117.62 115 114.8 114.8
30/01/2022 00:18:33 106.49 107.5 109.45 106.5 105.8 105.7 117.23 116.13 117.62 115.1 114.8 114.8
30/01/2022 00:18:34 108.33 107.91 109.45 106.6 105.8 105.7 115.87 116.39 117.62 115.1 114.8 114.8
30/01/2022 00:18:35 106.6 107.61 109.45 106.6 105.8 105.7 113.34 115.7 117.62 115.1 114.8 114.8
30/01/2022 00:18:36 108.57 108.63 109.45 106.6 105.8 105.7 113.82 115.59 117.62 115.1 114.8 114.8
30/01/2022 00:18:37 107.55 107.85 109.45 106.6 105.8 105.7 113.11 113.68 117.62 115.1 114.8 114.8
30/01/2022 00:18:38 105.89 107.71 109.45 106.6 105.8 105.7 112.92 113.72 117.62 115.1 114.8 114.8
30/01/2022 00:18:39 110.37 109.79 109.79 106.6 105.8 105.7 113.92 113.93 117.62 115.1 114.8 114.8
30/01/2022 00:18:40 104.67 109.54 109.79 106.6 105.8 105.7 114.17 114.47 117.62 115.1 114.8 114.8
30/01/2022 00:18:41 109.38 109.27 109.79 106.7 105.8 105.7 115.43 115.16 117.62 115.1 114.8 114.8
30/01/2022 00:18:42 110.05 109.66 109.79 106.7 105.8 105.7 113.87 114.93 117.62 115.1 114.8 114.8
30/01/2022 00:18:43 106.14 109.73 109.79 106.7 105.8 105.7 112.67 114.19 117.44 115.2 114.8 114.8
30/01/2022 00:18:44 100.54 107.42 109.79 106.7 105.8 105.7 116.92 116.35 117.44 115.2 114.8 114.8
30/01/2022 00:18:45 104.22 104.74 109.79 106.7 105.8 105.7 116.43 116.68 117.44 115.2 114.8 114.8
30/01/2022 00:18:46 104.42 105.46 109.79 106.7 105.8 105.7 111.54 116.58 117.44 115.2 114.8 114.8
30/01/2022 00:18:47 109.17 108.19 109.79 106.7 105.8 105.7 114.94 115.16 117.44 115.2 114.8 114.8
30/01/2022 00:18:48 110.18 109.66 109.79 106.7 105.8 105.7 112.6 114.37 117.44 115.2 114.8 114.8
30/01/2022 00:18:49 103.22 109.34 109.79 106.7 105.8 105.7 111.56 113.4 117.44 115.2 114.8 114.8
30/01/2022 00:18:50 107.98 107.63 109.79 106.7 105.8 105.7 112.23 112.58 117.44 115.2 114.8 114.8
30/01/2022 00:18:51 106.66 107.39 109.79 106.7 105.8 105.7 114.27 113.88 117.44 115.2 114.8 114.8
30/01/2022 00:18:52 107.63 107.98 109.79 106.7 105.8 105.7 113.93 114.05 117.44 115.2 114.8 114.8
30/01/2022 00:18:53 107.2 107.7 109.79 106.7 105.8 105.7 114.24 114.48 116.68 115.2 114.8 114.8
30/01/2022 00:18:54 106.91 107.61 109.79 106.7 105.8 105.7 112.14 113.85 116.68 115.2 114.8 114.8
30/01/2022 00:18:55 104.75 106.87 109.79 106.7 105.8 105.7 115.83 114.97 116.68 115.2 114.8 114.8
30/01/2022 00:18:56 107.7 107.23 109.79 106.7 105.8 105.7 117.77 116.92 116.92 115.3 114.8 114.8
30/01/2022 00:18:57 107.34 107.46 109.79 106.7 105.8 105.7 115.2 116.79 116.92 115.3 114.8 114.8
30/01/2022 00:18:58 107.36 107.48 109.79 106.7 105.8 105.7 115.68 116.12 116.92 115.3 114.8 114.8
30/01/2022 00:18:59 104.87 107.41 109.79 106.7 105.8 105.7 112.83 116.3 116.92 115.3 114.8 114.8
30/01/2022 00:19:00 107.26 107.43 109.79 106.7 105.8 105.7 112.7 114.1 116.92 115.3 114.8 114.8
30/01/2022 00:19:01 106.37 106.52 109.79 106.7 105.8 105.7 113.84 113.85 116.92 115.3 114.8 114.8
30/01/2022 00:19:02 108.48 108.24 109.79 106.7 105.8 105.7 113.64 113.75 116.92 115.3 114.8 114.8
30/01/2022 00:19:03 106.29 108.66 109.79 106.7 105.8 105.7 113.69 114.79 116.92 115.3 114.8 114.8
30/01/2022 00:19:04 106.1 106.82 109.79 106.7 105.8 105.7 114.64 114.59 116.92 115.3 114.8 114.8
30/01/2022 00:19:05 105.29 106.39 109.79 106.7 105.8 105.7 111.99 114.23 116.92 115.3 114.8 114.8
30/01/2022 00:19:06 106.53 106.56 109.79 106.7 105.8 105.7 113.92 113.74 116.92 115.3 114.8 114.8
30/01/2022 00:19:07 106.04 106.27 109.79 106.7 105.8 105.7 113.04 113.49 116.92 115.3 114.8 114.8
30/01/2022 00:19:08 103.66 106.16 109.79 106.7 105.8 105.7 115.47 115.24 116.92 115.3 114.8 114.8
30/01/2022 00:19:09 110.7 109.67 109.73 106.7 105.9 105.7 113.3 115.49 116.92 115.3 114.8 114.8
30/01/2022 00:19:10 106.59 108.51 109.73 106.8 105.9 105.7 115.35 115.57 116.92 115.3 114.8 114.8
30/01/2022 00:19:11 107.05 108.02 109.73 106.8 105.9 105.7 113.53 114.89 116.92 115.3 114.8 114.8
30/01/2022 00:19:12 104.79 106.79 109.73 106.8 105.9 105.7 113.08 113.67 116.92 115.3 114.8 114.8
30/01/2022 00:19:13 107.85 107.79 109.67 106.8 105.9 105.7 113.92 113.91 116.92 115.3 114.8 114.8
30/01/2022 00:19:14 107.86 108.36 109.67 106.8 105.9 105.7 115.12 115.28 116.92 115.3 114.7 114.8
30/01/2022 00:19:15 107.05 108.43 109.67 106.8 105.9 105.8 113.78 114.48 116.92 115.3 114.7 114.8
30/01/2022 00:19:16 107.4 107.43 109.67 106.8 105.9 105.8 113.16 114.46 116.92 115.3 114.7 114.8
30/01/2022 00:19:17 110.85 110.39 110.39 106.8 105.9 105.8 114.54 114.56 116.92 115.3 114.7 114.8
30/01/2022 00:19:18 105.81 110.27 110.39 106.8 105.9 105.8 116.27 115.72 116.92 115.3 114.7 114.8
30/01/2022 00:19:19 105.74 108.06 110.39 106.8 105.9 105.8 115.75 116.2 116.92 115.4 114.8 114.8
30/01/2022 00:19:20 107.33 107.72 110.39 106.8 105.9 105.8 115 116.2 116.92 115.4 114.7 114.8
30/01/2022 00:19:21 108.42 108.26 110.39 106.8 105.9 105.8 116.89 116.84 116.92 115.4 114.8 114.8
30/01/2022 00:19:22 107.82 108.95 110.39 106.8 105.9 105.8 111.71 116.68 116.92 115.4 114.8 114.8
30/01/2022 00:19:23 105.83 107.8 110.39 106.9 105.9 105.8 112.44 114.22 116.92 115.4 114.8 114.8
30/01/2022 00:19:24 107.06 107.37 110.39 106.9 105.9 105.8 113.02 113.7 116.92 115.4 114.8 114.8
30/01/2022 00:19:25 109.58 108.93 110.39 106.9 105.9 105.8 114.7 114.38 116.92 115.4 114.8 114.8
30/01/2022 00:19:26 109.22 109.43 110.39 106.9 105.9 105.8 115.53 115.42 116.84 115.4 114.8 114.8
30/01/2022 00:19:27 107.86 109.21 110.39 106.9 105.9 105.8 115.2 115.56 116.84 115.4 114.8 114.8
30/01/2022 00:19:28 107.78 109 110.39 106.9 105.9 105.8 111.86 115.17 116.84 115.4 114.7 114.8
30/01/2022 00:19:29 101.63 107.8 110.39 106.9 105.9 105.8 112.86 113.5 116.84 115.4 114.7 114.8
30/01/2022 00:19:30 100.41 104.86 110.39 106.9 105.9 105.8 112.37 113.04 116.84 115.4 114.7 114.8
30/01/2022 00:19:31 106.05 105.54 110.39 106.9 105.9 105.8 117.21 116.42 116.84 115.4 114.8 114.8
30/01/2022 00:19:32 103.18 105.5 110.39 106.9 105.9 105.8 112.34 115.9 116.84 115.4 114.7 114.8
30/01/2022 00:19:33 106.65 106.21 110.39 106.9 105.9 105.8 116.36 116.92 116.92 115.5 114.7 114.8
30/01/2022 00:19:34 106.46 106.95 110.39 106.9 105.9 105.8 111.52 114.88 116.92 115.5 114.7 114.8
30/01/2022 00:19:35 102.39 105.87 110.39 106.9 105.9 105.8 111.46 113.16 116.92 115.5 114.7 114.8
30/01/2022 00:19:36 108.56 107.79 110.39 106.9 105.9 105.8 112.94 112.91 116.92 115.5 114.7 114.8
30/01/2022 00:19:37 107.79 108.64 110.39 106.9 105.9 105.8 114.91 114.45 116.92 115.5 114.7 114.8
30/01/2022 00:19:38 106.81 107.51 110.39 106.9 105.9 105.8 113.81 114.29 116.92 115.5 114.7 114.8
30/01/2022 00:19:39 108.9 108.93 110.39 106.9 106 105.8 113.49 114.37 116.92 115.5 114.7 114.8
30/01/2022 00:19:40 106.54 108.72 110.39 106.9 106 105.8 113.37 113.76 116.92 115.5 114.7 114.8
30/01/2022 00:19:41 105.59 107.45 110.39 106.9 106 105.8 116.9 116.4 116.92 115.5 114.7 114.8
30/01/2022 00:19:42 106.75 107.36 110.39 106.9 106 105.8 116.16 116.75 116.92 115.5 114.7 114.8
30/01/2022 00:19:43 108.72 108.46 110.39 106.9 106 105.8 114.65 116.55 116.92 115.4 114.7 114.8
30/01/2022 00:19:44 109.4 109.55 110.39 106.8 106 105.8 116.07 116.1 116.92 115.4 114.7 114.8
30/01/2022 00:19:45 108.14 109.73 110.39 106.8 106 105.8 111.72 115.71 116.92 115.4 114.7 114.8
30/01/2022 00:19:46 106.53 108.21 110.39 106.8 106 105.8 112.7 113.59 116.92 115.4 114.7 114.8
30/01/2022 00:19:47 105.22 107.22 110.27 106.8 106 105.8 112.21 113.22 116.92 115.4 114.7 114.8
30/01/2022 00:19:48 108.65 108.18 109.73 106.8 106 105.8 114.81 114.47 116.92 115.4 114.7 114.8
30/01/2022 00:19:49 106.2 107.91 109.73 106.8 106 105.8 112.97 114.39 116.92 115.4 114.7 114.8
30/01/2022 00:19:50 107.86 107.61 109.73 106.8 106 105.8 114.67 114.63 116.92 115.4 114.7 114.8
30/01/2022 00:19:51 107.95 108.46 109.73 106.8 106 105.8 111.66 114.06 116.92 115.4 114.7 114.8
30/01/2022 00:19:52 105.89 107.56 109.73 106.8 106 105.8 115.69 115.06 116.92 115.3 114.7 114.8
30/01/2022 00:19:53 101.49 106.22 109.73 106.8 106 105.8 117.65 116.87 116.92 115.3 114.7 114.8
30/01/2022 00:19:54 103.15 103.87 109.73 106.8 106 105.8 114.95 116.84 116.92 115.3 114.7 114.8
30/01/2022 00:19:55 107.35 106.79 109.73 106.8 106 105.8 113.53 115.4 116.92 115.3 114.7 114.8
30/01/2022 00:19:56 106.79 106.5 109.73 106.8 106 105.8 113.36 115.3 116.92 115.3 114.7 114.8
30/01/2022 00:19:57 105.86 106.76 109.73 106.8 106 105.8 111.87 113.59 116.92 115.3 114.7 114.8
30/01/2022 00:19:58 105.37 106.06 109.73 106.8 106 105.8 112.67 113.19 116.92 115.3 114.7 114.8
30/01/2022 00:19:59 105.98 106.63 109.73 106.8 106 105.8 112.63 112.79 116.92 115.3 114.7 114.8
30/01/2022 00:20:00 105.58 105.86 109.73 106.8 106 105.8 114.84 114.22 116.92 115.2 114.7 114.8
30/01/2022 00:20:01 105.92 105.98 109.73 106.8 106 105.8 114.25 114.51 116.92 115.2 114.7 114.8
30/01/2022 00:20:02 104.1 106.27 109.73 106.8 106 105.8 112.2 114.48 116.92 115.2 114.7 114.8
30/01/2022 00:20:03 106.45 105.97 109.73 106.8 106 105.8 112.53 112.93 116.87 115.2 114.7 114.8
30/01/2022 00:20:04 105.6 106.19 109.73 106.8 106 105.8 112.69 113.03 116.87 115.2 114.7 114.8
30/01/2022 00:20:05 108.86 108.32 109.73 106.8 106 105.8 116.17 115.23 116.87 115.2 114.7 114.8
30/01/2022 00:20:06 104.46 107.52 109.73 106.8 106 105.8 110.66 115.31 116.87 115.2 114.7 114.8
30/01/2022 00:20:07 106.06 107.19 109.73 106.8 106 105.8 114.24 114.47 116.87 115.2 114.7 114.8
30/01/2022 00:20:08 111.04 110.47 110.47 106.8 106 105.8 113.26 113.8 116.87 115.2 114.7 114.8
30/01/2022 00:20:09 105.27 110.15 110.47 106.8 106 105.8 112.6 113.69 116.87 115.2 114.7 114.8
30/01/2022 00:20:10 108.03 108.27 110.47 106.8 106 105.8 112.6 112.96 116.87 115.1 114.7 114.8
30/01/2022 00:20:11 109.91 110.18 110.47 106.8 106 105.8 114.86 114.61 116.87 115.1 114.7 114.8
30/01/2022 00:20:12 108.86 109.58 110.47 106.9 106 105.8 114 114.19 116.87 115.1 114.7 114.8
30/01/2022 00:20:13 108.36 108.88 110.47 106.9 106 105.8 115.02 115.31 116.87 115.1 114.7 114.8
30/01/2022 00:20:14 105.76 108.55 110.47 106.9 106 105.8 111.35 114.35 116.87 115.1 114.7 114.8
30/01/2022 00:20:15 103.61 106.72 110.47 106.9 106 105.8 115.49 114.7 116.87 115.1 114.7 114.8
30/01/2022 00:20:16 103.73 104.98 110.47 106.9 106 105.8 116.87 116.34 116.87 115.1 114.7 114.8
30/01/2022 00:20:17 108.41 108.01 110.47 106.9 106.1 105.8 114.8 116.07 116.87 115.1 114.7 114.8
30/01/2022 00:20:18 104.98 107.52 110.47 106.8 106.1 105.8 114.31 115.17 116.87 115.1 114.7 114.8
30/01/2022 00:20:19 108.33 108.62 110.47 106.9 106.1 105.8 112.72 115.28 116.87 115.1 114.7 114.8
30/01/2022 00:20:20 107.06 107.66 110.47 106.9 106.1 105.8 113.22 113.62 116.87 115 114.7 114.8
30/01/2022 00:20:21 107.08 107.49 110.47 106.9 106.1 105.8 113.39 114.23 116.87 115 114.7 114.8
30/01/2022 00:20:22 111.18 110.42 110.47 106.9 106.1 105.8 114.68 114.32 116.87 115 114.7 114.8
30/01/2022 00:20:23 105.73 109.96 110.47 106.9 106.1 105.8 114.36 114.83 116.84 115 114.7 114.8
30/01/2022 00:20:24 106.09 108.02 110.47 106.9 106.1 105.8 114.72 115.01 116.34 115 114.8 114.8
30/01/2022 00:20:25 107.61 107.61 110.47 106.9 106.1 105.8 111.92 114.55 116.34 115 114.8 114.8
30/01/2022 00:20:26 102.1 107.38 110.47 106.9 106.1 105.8 111.56 112.95 116.34 115 114.8 114.8
30/01/2022 00:20:27 100.32 104.72 110.47 106.9 106.1 105.8 116.63 115.65 116.34 115 114.8 114.8
30/01/2022 00:20:28 101.15 102.58 110.47 106.9 106.1 105.8 114.29 115.63 116.34 115 114.8 114.8
30/01/2022 00:20:29 102.36 103.07 110.47 106.9 106.1 105.8 108.79 114.86 116.34 115 114.8 114.8
30/01/2022 00:20:30 102.67 102.55 110.47 106.9 106.1 105.8 112.92 113.45 116.34 115 114.8 114.8
30/01/2022 00:20:31 102.91 102.98 110.47 106.9 106.1 105.8 108.36 112.25 116.34 115 114.8 114.8
30/01/2022 00:20:32 100.24 102.86 110.47 106.9 106.1 105.8 111.06 111.09 116.34 114.9 114.8 114.8
30/01/2022 00:20:33 106.07 105.46 110.47 106.9 106.1 105.8 112.23 112.04 116.34 114.9 114.8 114.8
30/01/2022 00:20:34 109.14 108.15 110.47 106.9 106.1 105.8 114.27 113.82 116.34 114.9 114.8 114.8
30/01/2022 00:20:35 108.31 108.41 110.47 106.9 106.1 105.8 113.52 113.87 116.34 114.9 114.8 114.8
30/01/2022 00:20:36 104.73 108.09 110.47 106.9 106.1 105.8 112.4 114.26 116.34 114.9 114.8 114.8
30/01/2022 00:20:37 108.64 108.48 110.47 106.9 106.1 105.8 113.71 113.63 116.34 114.9 114.8 114.8
30/01/2022 00:20:38 105.61 108.26 110.42 106.9 106.1 105.8 114.63 114.72 116.34 114.9 114.8 114.8
30/01/2022 00:20:39 108.56 108.18 110.42 106.9 106.1 105.8 116.15 116.02 116.34 114.9 114.8 114.9
30/01/2022 00:20:40 111.17 111.03 111.03 106.9 106.1 105.8 114.05 115.95 116.34 114.9 114.8 114.9
30/01/2022 00:20:41 103.79 109.65 111.03 106.9 106.1 105.8 112.85 114.24 116.34 114.9 114.8 114.9
30/01/2022 00:20:42 104.19 107.05 111.03 106.9 106.1 105.8 109.9 113.77 116.34 114.9 114.8 114.9
30/01/2022 00:20:43 103.87 105.39 111.03 106.9 106.1 105.8 111.67 111.78 116.34 114.9 114.8 114.9
30/01/2022 00:20:44 106.87 106.31 111.03 106.9 106.1 105.8 112.86 112.65 116.34 114.9 114.8 114.9
30/01/2022 00:20:45 106.9 106.96 111.03 106.9 106.1 105.8 114.34 113.99 116.34 114.9 114.8 114.9
30/01/2022 00:20:46 104.78 106.73 111.03 106.9 106.1 105.8 112.23 114.07 116.07 114.9 114.8 114.9
30/01/2022 00:20:47 107.81 107 111.03 106.9 106.1 105.8 115.1 114.39 116.02 114.9 114.8 114.9
30/01/2022 00:20:48 108.58 108.47 111.03 107 106.1 105.8 112.82 114.32 116.02 114.9 114.8 114.9
30/01/2022 00:20:49 107.48 108.88 111.03 107 106.1 105.8 114.32 114.33 116.02 114.9 114.8 114.9
30/01/2022 00:20:50 106.35 107.49 111.03 107 106.1 105.8 115.73 115.54 116.02 114.9 114.8 114.9
30/01/2022 00:20:51 106.5 106.97 111.03 107 106.1 105.8 112.39 115.18 116.02 114.9 114.8 114.9
30/01/2022 00:20:52 102.6 106.87 111.03 107 106.1 105.8 110.7 113.4 116.02 114.9 114.8 114.9
30/01/2022 00:20:53 110.33 109.42 111.03 107 106.1 105.8 116.61 115.79 116.02 114.9 114.8 114.9
30/01/2022 00:20:54 112.05 111.96 111.96 107 106.2 105.8 113.36 114.89 116.02 114.9 114.8 114.9
30/01/2022 00:20:55 109.38 111.55 111.96 107.1 106.2 105.8 112.2 114.15 116.02 114.8 114.8 114.9
30/01/2022 00:20:56 111.91 111.51 111.96 107.1 106.2 105.8 113.35 113.31 116.02 114.8 114.8 114.9
30/01/2022 00:20:57 111 112.15 112.15 107.1 106.2 105.8 113.53 113.62 116.02 114.8 114.8 114.9
30/01/2022 00:20:58 112.34 112.25 112.25 107.2 106.2 105.8 114.49 114.25 116.02 114.8 114.8 114.9
30/01/2022 00:20:59 111.52 112.49 112.49 107.2 106.2 105.8 112.04 114.23 116.02 114.8 114.8 114.9
30/01/2022 00:21:00 107.52 111.9 112.49 107.2 106.2 105.8 110.57 113.08 116.02 114.8 114.8 114.9
30/01/2022 00:21:01 109.54 110.01 112.49 107.2 106.2 105.8 112.76 112.72 116.02 114.8 114.8 114.9
30/01/2022 00:21:02 104.85 109.62 112.49 107.2 106.2 105.8 117.4 116.29 116.29 114.8 114.8 114.9
30/01/2022 00:21:03 107.35 107.76 112.49 107.2 106.2 105.8 111.89 116.24 116.29 114.7 114.8 114.9
30/01/2022 00:21:04 103.72 107.06 112.49 107.2 106.2 105.8 116.62 116.22 116.29 114.8 114.8 114.9
30/01/2022 00:21:05 106.88 106.57 112.49 107.3 106.2 105.8 117.29 117.16 117.16 114.8 114.8 114.9
30/01/2022 00:21:06 110.39 109.89 112.49 107.3 106.2 105.8 114.87 117.05 117.16 114.8 114.8 114.9
30/01/2022 00:21:07 106.48 108.73 112.49 107.3 106.2 105.8 112.15 115.85 117.16 114.7 114.8 114.9
30/01/2022 00:21:08 104.48 108.05 112.49 107.3 106.2 105.8 113.78 114.63 117.16 114.7 114.8 114.9
30/01/2022 00:21:09 103.03 105.59 112.49 107.3 106.2 105.8 113.53 114.14 117.16 114.7 114.8 114.9
30/01/2022 00:21:10 106.75 106.17 112.49 107.3 106.2 105.8 114.32 114.82 117.16 114.7 114.8 114.9
30/01/2022 00:21:11 106.49 106.97 112.49 107.3 106.2 105.8 114.27 114.97 117.16 114.7 114.8 114.9
30/01/2022 00:21:12 106.31 106.99 112.49 107.2 106.2 105.8 114.06 114.39 117.16 114.7 114.8 114.9
30/01/2022 00:21:13 106.87 107.58 112.49 107.2 106.2 105.8 114.51 114.57 117.16 114.6 114.8 114.9
30/01/2022 00:21:14 107.72 107.74 112.49 107.2 106.2 105.8 114.46 114.91 117.16 114.6 114.8 114.9
30/01/2022 00:21:15 105.52 107.26 112.49 107.2 106.2 105.8 116.94 116.34 117.16 114.6 114.8 114.9
30/01/2022 00:21:16 104.24 106.3 112.49 107.2 106.2 105.8 114.13 116.35 117.16 114.6 114.8 114.9
30/01/2022 00:21:17 106.44 106.61 112.49 107.2 106.2 105.8 114.34 115.47 117.16 114.6 114.8 114.9
30/01/2022 00:21:18 104.5 105.87 112.49 107.2 106.2 105.8 114.69 115.08 117.16 114.6 114.8 114.9
30/01/2022 00:21:19 104.15 105.38 112.49 107.2 106.2 105.8 114.41 114.9 117.16 114.6 114.8 114.9
30/01/2022 00:21:20 105.06 105.21 112.49 107.2 106.2 105.8 113.53 114.95 117.16 114.6 114.8 114.9
30/01/2022 00:21:21 107.88 107.44 112.49 107.2 106.2 105.8 115.19 115.09 117.16 114.6 114.8 114.9
30/01/2022 00:21:22 103.87 106.97 112.49 107.2 106.2 105.8 114.81 115.7 117.16 114.6 114.8 114.9
30/01/2022 00:21:23 106.96 106.46 112.49 107.2 106.2 105.8 112.49 114.54 117.16 114.6 114.8 114.9
30/01/2022 00:21:24 104.35 106.46 112.49 107.1 106.2 105.8 113.17 114.04 117.16 114.6 114.8 114.9
30/01/2022 00:21:25 105.48 105.68 112.49 107.1 106.2 105.8 113.75 113.97 117.16 114.6 114.8 114.9
30/01/2022 00:21:26 103.95 105.75 112.49 107.1 106.2 105.8 116.78 116.18 117.16 114.6 114.8 114.9
30/01/2022 00:21:27 107.32 106.82 112.49 107 106.2 105.8 116.04 116.4 117.16 114.6 114.8 114.9
30/01/2022 00:21:28 106.8 106.84 112.49 107 106.2 105.8 115.56 116.11 117.16 114.6 114.8 114.9
30/01/2022 00:21:29 107.5 107.94 111.9 107 106.2 105.8 117.75 117.27 117.27 114.6 114.8 114.9
30/01/2022 00:21:30 103.62 107.04 110.01 107 106.2 105.8 112.46 117.22 117.27 114.6 114.8 114.9
30/01/2022 00:21:31 107.35 107.06 109.89 107 106.2 105.8 112.3 114.76 117.27 114.6 114.8 114.9
30/01/2022 00:21:32 104.69 107.41 109.89 107 106.2 105.8 117.83 117.04 117.27 114.6 114.8 114.9
30/01/2022 00:21:33 106.91 106.72 109.89 107 106.3 105.8 117.29 117.71 117.71 114.6 114.8 114.9
30/01/2022 00:21:34 106.6 107.45 109.89 107 106.3 105.8 115.95 116.95 117.71 114.6 114.8 114.9
30/01/2022 00:21:35 106.3 106.81 109.89 107 106.3 105.8 116.24 116.88 117.71 114.5 114.9 114.9
30/01/2022 00:21:36 104.48 106.41 108.73 107 106.3 105.8 111.78 116.3 117.71 114.5 114.9 114.9
30/01/2022 00:21:37 108.65 108.03 108.05 107 106.3 105.8 118.01 117.66 117.71 114.5 114.9 114.9
30/01/2022 00:21:38 111.03 110.34 110.34 107 106.3 105.8 119.96 119.35 119.35 114.6 114.9 114.9
30/01/2022 00:21:39 110.62 110.72 110.72 107 106.3 105.9 118.4 119.38 119.38 114.6 114.9 114.9
30/01/2022 00:21:40 109.46 110.77 110.77 107 106.3 105.9 118.14 118.86 119.38 114.6 114.9 114.9
30/01/2022 00:21:41 108.12 110.12 110.77 107 106.3 105.9 117.62 118.49 119.38 114.6 114.9 114.9
30/01/2022 00:21:42 109.22 109.25 110.77 107 106.3 105.9 111.08 117.72 119.38 114.6 114.9 114.9
30/01/2022 00:21:43 110.12 110.24 110.77 107.1 106.3 105.9 112.5 114.78 119.38 114.6 114.9 114.9
30/01/2022 00:21:44 111.79 112.7 112.7 107.1 106.3 105.9 115.45 115.05 119.38 114.6 114.9 114.9
30/01/2022 00:21:45 107.8 110.48 112.7 107.1 106.3 105.9 117.36 117.25 119.38 114.6 114.9 114.9
30/01/2022 00:21:46 104.79 108.87 112.7 107.1 106.3 105.9 116.65 117.41 119.38 114.6 114.9 114.9
30/01/2022 00:21:47 105.27 106.86 112.7 107.1 106.3 105.9 118.12 117.99 119.38 114.6 114.9 114.9
30/01/2022 00:21:48 106.15 106.49 112.7 107.1 106.3 105.9 116.31 117.42 119.38 114.6 114.9 114.9
30/01/2022 00:21:49 104.91 106.25 112.7 107.1 106.3 105.9 119.33 118.89 119.38 114.6 114.9 114.9
30/01/2022 00:21:50 104.79 106.03 112.7 107.1 106.3 105.9 116.9 118.73 119.38 114.6 114.9 114.9
30/01/2022 00:21:51 112.15 110.78 112.7 107.1 106.3 105.9 116.69 118.06 119.38 114.6 114.9 114.9
30/01/2022 00:21:52 105.67 110.52 112.7 107.1 106.3 105.9 116.64 117.47 119.38 114.6 114.9 114.9
30/01/2022 00:21:53 105.59 108.2 112.7 107.1 106.4 105.9 116.26 116.9 119.38 114.6 114.9 114.9
30/01/2022 00:21:54 107.54 107.86 112.7 107.1 106.4 105.9 116.21 116.72 119.38 114.6 114.9 114.9
30/01/2022 00:21:55 109.28 109.26 112.7 107.1 106.4 105.9 117.52 117.63 119.38 114.6 115 114.9
30/01/2022 00:21:56 105.68 108.03 112.7 107.1 106.4 105.9 117.05 117.38 119.38 114.6 115 114.9
30/01/2022 00:21:57 105.89 107.28 112.7 107.1 106.4 105.9 115.31 116.95 119.38 114.6 115 114.9
30/01/2022 00:21:58 106.4 106.49 112.7 107.1 106.4 105.9 115.34 116.07 119.38 114.6 115 114.9
30/01/2022 00:21:59 104.3 106.23 112.7 107.1 106.4 105.9 114.41 116.45 119.38 114.6 115 114.9
30/01/2022 00:22:00 105.74 106.13 112.7 107.1 106.4 105.9 117.46 116.6 119.38 114.6 115 114.9
30/01/2022 00:22:01 107.5 107.42 112.7 107.1 106.4 105.9 118.5 118.26 119.38 114.6 115 114.9
30/01/2022 00:22:02 109.24 108.62 112.7 107.1 106.4 105.9 118.54 118.48 119.38 114.6 115 114.9
30/01/2022 00:22:03 106.98 108.51 112.7 107.1 106.4 105.9 116.18 118.42 119.38 114.6 115 114.9
30/01/2022 00:22:04 109.53 109.1 112.7 107.1 106.4 105.9 116.33 117.3 119.38 114.6 115 114.9
30/01/2022 00:22:05 107.74 109.45 112.7 107.1 106.4 105.9 117.45 117.45 119.38 114.6 115 114.9
30/01/2022 00:22:06 108.7 108.87 112.7 107.1 106.4 105.9 116.68 117.1 119.38 114.6 115 114.9
30/01/2022 00:22:07 112.75 111.74 112.7 107.2 106.4 105.9 117.38 117.56 119.38 114.6 115 114.9
30/01/2022 00:22:08 106.05 111.24 112.7 107.2 106.4 105.9 116.19 117.28 119.38 114.6 115 114.9
30/01/2022 00:22:09 107.8 108.96 112.7 107.2 106.4 105.9 115.26 116.9 118.89 114.6 115 114.9
30/01/2022 00:22:10 111.04 110.21 112.7 107.2 106.4 105.9 116.6 116.3 118.89 114.6 115 114.9
30/01/2022 00:22:11 109.04 109.83 112.7 107.2 106.4 105.9 115.38 116.17 118.89 114.6 115 114.9
30/01/2022 00:22:12 109.48 110.46 112.7 107.2 106.4 105.9 116.22 116.55 118.89 114.6 115 114.9
30/01/2022 00:22:13 110.08 109.98 112.7 107.2 106.4 105.9 116.6 116.46 118.89 114.6 115 114.9
30/01/2022 00:22:14 106.19 110.07 111.74 107.2 106.4 105.9 117.29 117.18 118.89 114.6 115 114.9
30/01/2022 00:22:15 105.95 107.83 111.74 107.2 106.4 105.9 116.8 117.04 118.89 114.6 115 114.9
30/01/2022 00:22:16 104.64 106.76 111.74 107.2 106.4 105.9 116.2 117 118.89 114.6 115 114.9
30/01/2022 00:22:17 104.13 105.66 111.74 107.2 106.4 105.9 115.2 116.63 118.89 114.6 115 114.9
30/01/2022 00:22:18 106.65 106.05 111.74 107.2 106.4 105.9 115.99 116.21 118.89 114.6 115 114.9
30/01/2022 00:22:19 108.45 107.99 111.74 107.1 106.4 105.9 116.01 116.19 118.73 114.6 115.1 114.9
30/01/2022 00:22:20 107.23 108.2 111.74 107.2 106.4 105.9 116.15 116.48 118.48 114.7 115.1 114.9
30/01/2022 00:22:21 105.6 107.55 111.74 107.2 106.4 105.9 114.98 116.61 118.48 114.6 115.1 114.9
30/01/2022 00:22:22 107.17 106.99 111.74 107.2 106.4 105.9 116.07 116.71 118.48 114.7 115.1 114.9
30/01/2022 00:22:23 106.36 107.24 111.74 107.1 106.4 105.9 116.9 116.66 118.48 114.7 115.1 114.9
30/01/2022 00:22:24 105.18 106.53 111.74 107.2 106.4 105.9 116.62 116.96 118.48 114.7 115.1 114.9
30/01/2022 00:22:25 106.77 106.54 111.74 107.2 106.4 105.9 115.48 116.72 118.48 114.7 115.1 114.9
30/01/2022 00:22:26 107.85 107.45 111.74 107.2 106.4 105.9 116.99 116.83 118.48 114.7 115.1 114.9
30/01/2022 00:22:27 105.98 107.41 111.74 107.2 106.4 105.9 116.09 116.73 118.48 114.8 115.1 114.9
30/01/2022 00:22:28 108.28 108.12 111.74 107.2 106.4 105.9 116.78 116.91 118.48 114.8 115.1 114.9
30/01/2022 00:22:29 104.34 107.74 111.74 107.2 106.4 105.9 115.71 116.94 118.48 114.8 115.1 114.9
30/01/2022 00:22:30 106.84 106.7 111.74 107.2 106.4 105.9 116.55 116.68 118.48 114.8 115.1 114.9
30/01/2022 00:22:31 107.63 107.67 111.74 107.2 106.4 105.9 117.34 117.26 118.48 114.8 115.1 115
30/01/2022 00:22:32 108.1 108.08 111.74 107.2 106.4 105.9 116.89 117.33 118.42 114.8 115.1 115
30/01/2022 00:22:33 106.48 107.88 111.74 107.2 106.4 105.9 115.93 117.03 117.56 114.8 115.1 115
30/01/2022 00:22:34 106.01 107.48 111.74 107.2 106.4 105.9 116.87 117.03 117.56 114.9 115.1 115
30/01/2022 00:22:35 105.59 106.33 111.74 107.2 106.4 105.9 115.63 116.93 117.56 114.9 115.1 115
30/01/2022 00:22:36 104.81 105.8 111.74 107.2 106.4 105.9 116.71 116.55 117.56 114.9 115.1 115
30/01/2022 00:22:37 106.65 106.38 111.24 107.2 106.4 105.9 120.83 119.62 119.62 114.9 115.1 115
30/01/2022 00:22:38 107.06 107.23 110.46 107.1 106.4 105.9 120.61 120.3 120.3 114.9 115.1 115
30/01/2022 00:22:39 108.39 108.54 110.46 107.1 106.4 105.9 121.03 121.15 121.15 115 115.1 115
30/01/2022 00:22:40 107.11 108.23 110.46 107.1 106.4 105.9 110.24 120.65 121.15 115 115.1 115
30/01/2022 00:22:41 108.06 108.29 110.46 107.1 106.4 105.9 110.48 116.91 121.15 115 115.1 115
30/01/2022 00:22:42 107.03 108.37 110.07 107.1 106.4 105.9 111.28 114.08 121.15 115 115.1 115
30/01/2022 00:22:43 105.53 107.9 110.07 107.2 106.4 105.9 109.24 112.45 121.15 115 115.1 115
30/01/2022 00:22:44 105.87 106.21 108.54 107.2 106.5 105.9 117.98 116.84 121.15 115 115.1 115
30/01/2022 00:22:45 106.32 106.29 108.54 107.2 106.5 105.9 117.37 117.69 121.15 115 115.1 115
30/01/2022 00:22:46 105.61 106.52 108.54 107.1 106.5 105.9 117.93 117.76 121.15 115 115.1 115
30/01/2022 00:22:47 107.37 107.27 108.54 107.1 106.5 105.9 116.09 118.07 121.15 115 115.1 115
30/01/2022 00:22:48 105.5 106.85 108.54 107.1 106.5 105.9 120.26 119.57 121.15 115.1 115.2 115
30/01/2022 00:22:49 103.62 105.94 108.54 107.1 106.5 105.9 117.32 119.57 121.15 115.1 115.2 115
30/01/2022 00:22:50 106.93 106.48 108.54 107.2 106.5 105.9 116.33 118.5 121.15 115.1 115.2 115
30/01/2022 00:22:51 108.12 108.54 108.54 107.2 106.5 105.9 117.14 117.66 121.15 115.1 115.2 115
30/01/2022 00:22:52 104.56 106.93 108.54 107.2 106.5 105.9 116.74 117.22 121.15 115.1 115.2 115
30/01/2022 00:22:53 107.78 107.57 108.54 107.2 106.5 105.9 116.92 117.09 121.15 115.1 115.2 115
30/01/2022 00:22:54 108.02 108.2 108.54 107.2 106.5 105.9 117.49 117.61 121.15 115.1 115.2 115
30/01/2022 00:22:55 103.46 107.65 108.54 107.2 106.5 105.9 116.91 117.76 121.15 115.2 115.2 115
30/01/2022 00:22:56 105.53 105.91 108.54 107.2 106.5 105.9 114.33 117.31 121.15 115.2 115.2 115
30/01/2022 00:22:57 105.76 105.77 108.54 107.2 106.5 105.9 115.77 116.22 121.15 115.2 115.2 115
30/01/2022 00:22:58 106.49 106.59 108.54 107.2 106.4 105.9 116.74 117.19 121.15 115.2 115.2 115
30/01/2022 00:22:59 106.64 107.13 108.54 107.2 106.4 105.9 117.5 117.31 121.15 115.2 115.2 115
30/01/2022 00:23:00 106.01 106.28 108.54 107.2 106.4 105.9 119.76 119.56 121.15 115.2 115.2 115
30/01/2022 00:23:01 106.35 106.75 108.54 107.2 106.4 105.9 118.47 118.8 121.15 115.2 115.2 115
30/01/2022 00:23:02 109.26 108.81 108.81 107.2 106.4 105.9 117.79 119.19 121.15 115.2 115.2 115
30/01/2022 00:23:03 108.07 108.63 108.81 107.2 106.4 105.9 116.79 118.13 121.15 115.2 115.2 115
30/01/2022 00:23:04 109.5 109.61 109.61 107.2 106.4 105.9 117.19 117.52 121.15 115.3 115.2 115
30/01/2022 00:23:05 106.19 109.47 109.61 107.2 106.4 105.9 116.81 117.39 121.15 115.3 115.2 115
30/01/2022 00:23:06 107.19 108.39 109.61 107.2 106.4 105.9 117 117.25 121.15 115.3 115.2 115
30/01/2022 00:23:07 108.28 108.11 109.61 107.2 106.4 105.9 116.59 117.06 121.15 115.3 115.2 115
30/01/2022 00:23:08 106.69 108.09 109.61 107.2 106.4 105.9 116.4 117.03 121.15 115.3 115.2 115
30/01/2022 00:23:09 105.72 107.34 109.61 107.2 106.4 105.9 116.28 116.63 120.65 115.3 115.2 115
30/01/2022 00:23:10 105.58 106.01 109.61 107.2 106.4 105.9 115.38 116.91 119.57 115.3 115.2 115
30/01/2022 00:23:11 105.08 105.93 109.61 107.2 106.4 105.9 117.25 116.96 119.57 115.3 115.2 115
30/01/2022 00:23:12 104.72 105.57 109.61 107.2 106.4 105.9 116.31 117.41 119.57 115.3 115.2 115
30/01/2022 00:23:13 108.21 107.38 109.61 107.2 106.4 105.9 118.53 118.21 119.57 115.3 115.2 115
30/01/2022 00:23:14 108.12 108.69 109.61 107.2 106.4 105.9 117.21 117.86 119.57 115.4 115.2 115
30/01/2022 00:23:15 103.63 107.39 109.61 107.2 106.4 105.9 117.1 117.55 119.57 115.4 115.2 115
30/01/2022 00:23:16 110.71 109.46 109.61 107.3 106.4 105.9 116.3 117.36 119.57 115.4 115.2 115
30/01/2022 00:23:17 110.16 110.23 110.23 107.3 106.4 105.9 117.82 117.59 119.57 115.4 115.2 115
30/01/2022 00:23:18 104.87 109.59 110.23 107.3 106.4 105.9 117.15 117.83 119.57 115.4 115.2 115
30/01/2022 00:23:19 109.42 108.93 110.23 107.3 106.4 105.9 116.25 117.68 119.56 115.4 115.2 115
30/01/2022 00:23:20 106.36 108.93 110.23 107.3 106.4 105.9 114.83 116.71 119.56 115.4 115.2 115
30/01/2022 00:23:21 106.91 107.8 110.23 107.3 106.4 105.9 116.8 116.74 119.56 115.4 115.2 115
30/01/2022 00:23:22 106.82 107.2 110.23 107.3 106.4 105.9 116.3 116.54 119.56 115.4 115.2 115
30/01/2022 00:23:23 106.13 106.8 110.23 107.3 106.4 105.9 117.6 117.34 119.56 115.4 115.2 115
30/01/2022 00:23:24 107.76 108.13 110.23 107.3 106.4 105.9 117.2 117.42 119.56 115.4 115.2 115
30/01/2022 00:23:25 109.49 108.61 110.23 107.3 106.5 105.9 118.42 118.87 119.56 115.5 115.2 115
30/01/2022 00:23:26 108.91 108.85 110.23 107.3 106.5 105.9 116.76 117.9 119.56 115.5 115.2 115
30/01/2022 00:23:27 110.43 110.15 110.23 107.4 106.5 105.9 117.04 117.28 119.56 115.5 115.2 115.1
30/01/2022 00:23:28 106.6 109.96 110.23 107.4 106.5 105.9 116.96 117.19 119.56 115.5 115.2 115.1
30/01/2022 00:23:29 108.63 108.82 110.23 107.4 106.5 105.9 116.59 117.29 119.56 115.5 115.2 115.1
30/01/2022 00:23:30 107.68 108.75 110.23 107.4 106.5 105.9 116.85 117.27 119.19 115.5 115.2 115.1
30/01/2022 00:23:31 106.29 107.96 110.23 107.4 106.5 105.9 116.7 117.06 119.19 115.5 115.2 115.1
30/01/2022 00:23:32 107.34 107.51 110.23 107.4 106.5 105.9 115.69 116.64 118.87 115.5 115.2 115.1
30/01/2022 00:23:33 104.5 107.42 110.23 107.4 106.5 105.9 114.83 116.87 118.87 115.5 115.2 115.1
30/01/2022 00:23:34 105.9 106.11 110.23 107.3 106.5 105.9 117.46 116.81 118.87 115.5 115.2 115.1
30/01/2022 00:23:35 108.81 107.91 110.23 107.4 106.5 105.9 117.13 117.5 118.87 115.5 115.2 115.1
30/01/2022 00:23:36 109.39 109.55 110.23 107.4 106.5 105.9 116.56 117.54 118.87 115.5 115.2 115.1
30/01/2022 00:23:37 106.56 108.59 110.23 107.4 106.5 105.9 118.39 118.03 118.87 115.6 115.2 115.1
30/01/2022 00:23:38 105.69 107.39 110.23 107.4 106.5 105.9 116.71 117.83 118.87 115.6 115.2 115.1
30/01/2022 00:23:39 108.18 108.15 110.23 107.3 106.5 105.9 116.48 117.27 118.87 115.6 115.2 115.1
30/01/2022 00:23:40 105.5 107.6 110.23 107.3 106.5 105.9 116.64 116.93 118.87 115.6 115.2 115.1
30/01/2022 00:23:41 104.59 106.45 110.23 107.3 106.5 105.9 116.33 116.81 118.87 115.6 115.2 115.1
30/01/2022 00:23:42 105.91 106.08 110.23 107.3 106.5 105.9 115.79 116.65 118.87 115.6 115.2 115.1
30/01/2022 00:23:43 105.67 106.04 110.23 107.3 106.5 105.9 115.25 116.64 118.87 115.6 115.2 115.1
30/01/2022 00:23:44 107.37 107.05 110.23 107.3 106.5 105.9 116.95 116.57 118.87 115.6 115.2 115.1
30/01/2022 00:23:45 105.99 107.27 110.23 107.3 106.5 105.9 115.39 116.31 118.87 115.6 115.2 115.1
30/01/2022 00:23:46 104.88 106.27 110.23 107.3 106.5 105.9 116.77 116.89 118.87 115.6 115.2 115.1
30/01/2022 00:23:47 108.56 108 110.15 107.3 106.5 105.9 117.25 117.22 118.87 115.6 115.2 115.1
30/01/2022 00:23:48 105.89 108.33 110.15 107.3 106.5 105.9 115.52 116.96 118.87 115.6 115.2 115.1
30/01/2022 00:23:49 100.03 106.47 110.15 107.3 106.5 105.9 115.11 116.42 118.87 115.6 115.2 115.1
30/01/2022 00:23:50 108.1 107.29 110.15 107.3 106.5 105.9 110.55 115.2 118.87 115.6 115.2 115.1
30/01/2022 00:23:51 104.9 106.91 110.15 107.3 106.5 105.9 110.04 112.93 118.87 115.6 115.2 115.1
30/01/2022 00:23:52 106.25 106.3 110.15 107.3 106.5 105.9 112.34 112.19 118.87 115.6 115.2 115.1
30/01/2022 00:23:53 104.37 106.21 110.15 107.3 106.5 105.9 110.76 112.7 118.87 115.6 115.2 115.1
30/01/2022 00:23:54 104.72 105.18 110.15 107.3 106.5 105.9 110.01 111.06 118.87 115.6 115.1 115.1
30/01/2022 00:23:55 103.62 104.95 110.15 107.3 106.5 105.9 109.56 111.07 118.03 115.6 115.1 115.1
30/01/2022 00:23:56 103.65 104.66 110.15 107.3 106.5 105.9 105.54 109.73 118.03 115.6 115.1 115.1
30/01/2022 00:23:57 107.26 106.41 109.96 107.3 106.5 105.9 110.14 109.61 118.03 115.6 115.1 115.1
30/01/2022 00:23:58 104.55 106.49 109.55 107.3 106.5 105.9 108.74 109.3 118.03 115.6 115.1 115.1
30/01/2022 00:23:59 103.57 105.02 109.55 107.3 106.5 105.9 107.18 108.91 118.03 115.6 115.1 115.1
30/01/2022 00:24:00 98.87 104.53 109.55 107.3 106.5 105.9 104 108.47 118.03 115.5 115.1 115.1
30/01/2022 00:24:01 103.31 102.8 109.55 107.2 106.5 105.9 109.27 108.43 118.03 115.5 115.1 115.1
30/01/2022 00:24:02 104.57 104.17 109.55 107.2 106.5 105.9 110.13 109.66 118.03 115.5 115.1 115.1
30/01/2022 00:24:03 102.77 104.17 109.55 107.2 106.5 105.9 109.17 110.06 118.03 115.5 115.1 115.1
30/01/2022 00:24:04 100.12 103.08 109.55 107.2 106.5 105.9 103.07 108.95 118.03 115.5 115.1 115.1
30/01/2022 00:24:05 104.51 103.97 109.55 107.2 106.5 105.9 108.57 108.13 118.03 115.5 115.1 115.1
30/01/2022 00:24:06 106.15 105.52 108.59 107.2 106.5 105.9 112.35 111.7 118.03 115.5 115.1 115.1
30/01/2022 00:24:07 102.11 105.49 108.33 107.2 106.5 105.9 108.68 112.06 117.83 115.5 115.1 115.1
30/01/2022 00:24:08 108.05 107.88 108.33 107.2 106.5 105.9 108.79 109.75 117.27 115.5 115.1 115.1
30/01/2022 00:24:09 108.28 108.32 108.33 107.2 106.5 105.9 110.63 110.62 117.22 115.5 115.1 115.1
30/01/2022 00:24:10 101.45 108.08 108.33 107.2 106.5 105.9 107.37 110.92 117.22 115.5 115.1 115.1
30/01/2022 00:24:11 105.68 105.74 108.33 107.2 106.5 105.9 108.41 108.57 117.22 115.5 115.1 115.1
30/01/2022 00:24:12 108.58 107.76 108.33 107.2 106.5 105.9 109.3 109.1 117.22 115.5 115.1 115.1
30/01/2022 00:24:13 105.43 107.41 108.33 107.2 106.5 105.9 108.21 108.94 117.22 115.5 115.1 115.1
30/01/2022 00:24:14 105.82 106.98 108.33 107.2 106.5 105.9 108.87 109.4 117.22 115.5 115.1 115.1
30/01/2022 00:24:15 101.14 105.59 108.33 107.2 106.5 105.9 107.34 108.57 117.22 115.4 115.1 115.1
30/01/2022 00:24:16 103.58 103.79 108.33 107.2 106.5 105.9 108.31 108.49 117.22 115.4 115.1 115.1
30/01/2022 00:24:17 106.29 105.58 108.33 107.2 106.5 105.9 107.75 108.33 116.96 115.4 115.1 115.1
30/01/2022 00:24:18 105.84 106.12 108.32 107.2 106.5 105.9 109.31 108.97 116.42 115.4 115 115.1
30/01/2022 00:24:19 105.36 105.71 108.32 107.2 106.5 105.9 108.94 109.04 115.2 115.4 115 115.1
30/01/2022 00:24:20 104.58 106.21 108.32 107.1 106.4 105.9 110.24 109.99 112.93 115.4 115 115.1
30/01/2022 00:24:21 110.11 109.08 109.08 107.2 106.4 105.9 111.6 111.03 112.7 115.4 115 115.1
30/01/2022 00:24:22 111.57 110.95 110.95 107.2 106.5 105.9 112.92 112.4 112.7 115.4 115 115.1
30/01/2022 00:24:23 114.52 113.27 113.27 107.2 106.5 105.9 114.46 113.65 113.65 115.4 115 115.1
30/01/2022 00:24:24 109.39 113.28 113.28 107.3 106.5 105.9 109.73 113.58 113.65 115.4 115 115.1
30/01/2022 00:24:25 109.87 111.36 113.28 107.3 106.5 105.9 111.03 111.94 113.65 115.4 115 115.1
30/01/2022 00:24:26 107.21 109.94 113.28 107.2 106.5 105.9 108.63 110.84 113.65 115.4 115 115.1
30/01/2022 00:24:27 103.15 108.85 113.28 107.2 106.5 105.9 105.59 109.87 113.65 115.4 115 115.1
30/01/2022 00:24:28 104.73 106.04 113.28 107.2 106.5 105.9 107.62 107.89 113.65 115.3 115 115.1
30/01/2022 00:24:29 104.42 105.28 113.28 107.2 106.5 105.9 108.81 108.61 113.65 115.3 115 115.1
30/01/2022 00:24:30 105.23 105.16 113.28 107.2 106.5 105.9 109.51 109.15 113.65 115.3 115 115.1
30/01/2022 00:24:31 109.6 108.58 113.28 107.3 106.5 106 110.74 110.3 113.65 115.3 115 115.1
30/01/2022 00:24:32 107.01 108.64 113.28 107.3 106.5 106 109.42 110.37 113.65 115.3 115 115
30/01/2022 00:24:33 107.24 107.78 113.28 107.3 106.5 106 109.71 109.84 113.65 115.3 115 115
30/01/2022 00:24:34 106.81 107.32 113.28 107.3 106.5 106 110.36 110.52 113.65 115.3 115 115
30/01/2022 00:24:35 108.43 108.28 113.28 107.3 106.5 106 110.57 110.4 113.65 115.3 115 115
30/01/2022 00:24:36 104.95 108.19 113.28 107.3 106.5 106 109.79 110.52 113.65 115.3 115 115
30/01/2022 00:24:37 105.12 106.24 113.28 107.3 106.5 106 108.85 109.92 113.65 115.3 115 115
30/01/2022 00:24:38 106.57 106.69 113.28 107.3 106.5 106 109.67 109.96 113.65 115.3 114.9 115
30/01/2022 00:24:39 107.13 107.21 113.28 107.2 106.5 106 109.09 109.89 113.65 115.3 114.9 115
30/01/2022 00:24:40 107.84 108.03 113.28 107.3 106.5 106 110.22 110.15 113.65 115.3 114.9 115
30/01/2022 00:24:41 105.35 108.06 113.28 107.3 106.5 106 107.2 110.13 113.65 115.2 114.9 115
30/01/2022 00:24:42 105.17 106.99 113.28 107.2 106.5 106 108.96 109.46 113.65 115.2 114.9 115
30/01/2022 00:24:43 103.86 105.57 113.28 107.2 106.5 106 107.94 108.67 113.65 115.2 114.9 115
30/01/2022 00:24:44 105.23 105.61 113.28 107.2 106.5 106 110.9 110.55 113.65 115.2 114.9 115
30/01/2022 00:24:45 104 105.2 113.28 107.2 106.5 106 108.46 110.2 113.65 115.2 114.9 115
30/01/2022 00:24:46 106.5 106.11 113.28 107.2 106.5 106 108.2 108.98 113.65 115.2 114.9 115
30/01/2022 00:24:47 105.72 106.67 113.28 107.2 106.5 106 106.94 108.71 113.65 115.2 114.9 115
30/01/2022 00:24:48 102.44 105.48 113.28 107.2 106.5 106 108.03 108.4 113.65 115.2 114.9 115
30/01/2022 00:24:49 104.23 104.56 113.28 107.2 106.5 106 106.64 107.95 113.65 115.2 114.9 115
30/01/2022 00:24:50 102.79 104.44 113.28 107.2 106.5 106 106.62 107.39 113.65 115.2 114.9 115
30/01/2022 00:24:51 104.17 104.37 113.28 107.2 106.5 106 109.15 108.78 113.65 115.2 114.9 115
30/01/2022 00:24:52 91.97 103.76 113.28 107.2 106.5 106 94.42 108.34 113.65 115.2 114.9 115
30/01/2022 00:24:53 102.9 102.73 113.28 107.2 106.5 106 103.88 105.42 113.58 115.1 114.9 115
30/01/2022 00:24:54 103.86 103.33 111.36 107.2 106.5 106 109.52 107.93 111.94 115.1 114.9 115
30/01/2022 00:24:55 102.51 103.32 109.94 107.2 106.5 106 106.82 107.77 110.84 115.1 114.9 115
30/01/2022 00:24:56 105.95 105.18 108.85 107.1 106.5 106 109.05 108.71 110.55 115.1 114.8 115
30/01/2022 00:24:57 106.86 106.32 108.64 107.2 106.5 106 108.94 109.36 110.55 115.1 114.8 115
30/01/2022 00:24:58 105.33 107.02 108.64 107.2 106.5 106 107.79 109.19 110.55 115.1 114.8 115
30/01/2022 00:24:59 107.06 106.72 108.64 107.2 106.5 106 109.6 109.23 110.55 115.1 114.8 115
30/01/2022 00:25:00 103.5 106.42 108.64 107.2 106.5 106 106.75 109.16 110.55 115.1 114.8 115
30/01/2022 00:25:01 104.49 105.24 108.64 107.1 106.5 106 107.76 108.61 110.55 115.1 114.8 115
30/01/2022 00:25:02 107.2 106.41 108.28 107.2 106.5 106 108.03 108.23 110.55 115.1 114.8 115
30/01/2022 00:25:03 106.99 107.16 108.28 107.2 106.5 106 108.22 108.41 110.55 115.1 114.8 115
30/01/2022 00:25:04 108.59 108.48 108.48 107.2 106.5 106 109.43 109.32 110.55 115.1 114.8 115
30/01/2022 00:25:05 110.33 110.09 110.09 107.2 106.5 106 111.77 110.93 110.93 115 114.8 115
30/01/2022 00:25:06 104.17 109.32 110.09 107.2 106.5 106 105.7 110.81 110.93 115 114.7 115
30/01/2022 00:25:07 106.38 107.21 110.09 107.2 106.5 106 107.88 108.51 110.93 115 114.7 115
30/01/2022 00:25:08 106.75 107.06 110.09 107.2 106.5 106 109.72 109.17 110.93 115 114.7 115
30/01/2022 00:25:09 105.06 106.35 110.09 107.2 106.5 106 106.63 109.17 110.93 115 114.7 115
30/01/2022 00:25:10 105.65 106.42 110.09 107.1 106.5 106 107.57 108.41 110.93 115 114.7 115
30/01/2022 00:25:11 103.21 105.67 110.09 107.1 106.5 106 107.87 108.1 110.93 115 114.7 115
30/01/2022 00:25:12 98.45 104.33 110.09 107.1 106.5 106 102.71 108.1 110.93 115 114.7 115
30/01/2022 00:25:13 101.16 101.87 110.09 107.1 106.5 106 106.18 106.46 110.93 115 114.7 115
30/01/2022 00:25:14 99.01 102.07 110.09 107.1 106.5 106 104.26 106.45 110.93 115 114.7 115
30/01/2022 00:25:15 98.45 99.81 110.09 107.1 106.5 106 101.95 104.47 110.93 115 114.7 115
30/01/2022 00:25:16 94.84 99.3 110.09 107.1 106.5 106 95.9 103.39 110.93 114.9 114.7 115
30/01/2022 00:25:17 103.99 102.75 110.09 107.1 106.5 106 106.48 105.28 110.93 114.9 114.7 115
30/01/2022 00:25:18 104.32 103.92 110.09 107.1 106.5 106 106.05 105.97 110.93 114.9 114.7 115
30/01/2022 00:25:19 106.07 105.48 110.09 107 106.5 106 108.33 107.53 110.93 114.9 114.7 115
30/01/2022 00:25:20 107.97 107.26 110.09 107.1 106.5 106 110.71 109.77 110.93 114.9 114.7 115
30/01/2022 00:25:21 106.68 107.25 110.09 107.1 106.5 106 108.73 109.58 110.93 114.9 114.7 115
30/01/2022 00:25:22 106.75 107.32 110.09 107 106.5 106 109.29 109.52 110.93 114.9 114.7 115
30/01/2022 00:25:23 104.73 107.08 110.09 107 106.5 106 108.44 109.45 110.93 114.9 114.6 115
30/01/2022 00:25:24 102.83 105.8 110.09 107 106.5 106 106.46 109.15 110.93 114.9 114.6 115
30/01/2022 00:25:25 107.24 106.68 110.09 107 106.6 106 110.06 109.81 110.93 114.9 114.6 115
30/01/2022 00:25:26 106.07 106.97 110.09 107 106.6 106 109.7 110.19 110.93 114.9 114.6 115
30/01/2022 00:25:27 106.56 106.98 110.09 107 106.6 106 108.7 109.79 110.93 114.8 114.6 115
30/01/2022 00:25:28 108.8 108.66 110.09 107.1 106.6 106 110.41 110.49 110.93 114.8 114.6 115
30/01/2022 00:25:29 108.75 108.73 110.09 107.1 106.6 106 109.57 109.99 110.93 114.8 114.6 115
30/01/2022 00:25:30 108.89 109.37 110.09 107.1 106.6 106 109.55 110.29 110.93 114.8 114.6 115
30/01/2022 00:25:31 104.9 109.28 110.09 107.1 106.6 106 106.94 109.99 110.93 114.8 114.6 115
30/01/2022 00:25:32 104.45 106.58 110.09 107.1 106.6 106 107.39 108.12 110.93 114.8 114.6 115
30/01/2022 00:25:33 102.85 105.73 110.09 107.1 106.6 106 104.83 107.99 110.93 114.8 114.6 115
30/01/2022 00:25:34 105.71 105.48 110.09 107.1 106.6 106 108.55 108.12 110.93 114.8 114.6 115
30/01/2022 00:25:35 103.41 105.35 109.37 107.1 106.6 106 108.18 108.48 110.81 114.8 114.6 115
30/01/2022 00:25:36 111.54 110.24 110.24 107.1 106.6 106 113.19 112.1 112.1 114.8 114.6 115
30/01/2022 00:25:37 107.23 109.86 110.24 107.1 106.6 106 108.98 111.89 112.1 114.8 114.6 115
30/01/2022 00:25:38 112.21 111.45 111.45 107.1 106.6 106 112.72 112.26 112.26 114.8 114.6 115
30/01/2022 00:25:39 109.92 111.5 111.5 107.1 106.6 106 111.29 112.4 112.4 114.8 114.6 115
30/01/2022 00:25:40 111.33 111.29 111.5 107.1 106.6 106 112.09 112.18 112.4 114.8 114.5 115
30/01/2022 00:25:41 108.06 111.28 111.5 107.1 106.6 106 109.22 112.17 112.4 114.8 114.5 115
30/01/2022 00:25:42 105.07 109.24 111.5 107.1 106.6 106 108.22 110.34 112.4 114.8 114.5 115
30/01/2022 00:25:43 103.12 107.1 111.5 107.1 106.6 106 106.26 109.53 112.4 114.8 114.5 115
30/01/2022 00:25:44 101.8 104.72 111.5 107.1 106.6 106 106.06 107.08 112.4 114.8 114.5 115
30/01/2022 00:25:45 104.03 104.11 111.5 107.1 106.6 106 106.97 107.4 112.4 114.7 114.5 115
30/01/2022 00:25:46 107.57 106.98 111.5 107.1 106.6 106 109.93 109.19 112.4 114.7 114.5 115
30/01/2022 00:25:47 103.76 106.58 111.5 107.1 106.6 106 106.35 108.84 112.4 114.7 114.5 115
30/01/2022 00:25:48 103.13 104.88 111.5 107.1 106.6 106 107.33 107.59 112.4 114.7 114.5 115
30/01/2022 00:25:49 101.67 104.26 111.5 107.1 106.6 106 104.89 107.44 112.4 114.7 114.5 115
30/01/2022 00:25:50 100.26 102.6 111.5 107.1 106.6 106 106.02 106.39 112.4 114.7 114.5 115
30/01/2022 00:25:51 101.52 101.68 111.5 107.1 106.6 106 105.14 106.38 112.4 114.7 114.5 115
30/01/2022 00:25:52 107.26 106.29 111.5 107.1 106.6 106 108.57 108.16 112.4 114.7 114.4 115
30/01/2022 00:25:53 106.76 107.02 111.5 107.1 106.6 106 109.16 109.03 112.4 114.7 114.4 115
30/01/2022 00:25:54 109.5 109.55 111.5 107.1 106.6 106 110.22 110.37 112.4 114.7 114.4 115
30/01/2022 00:25:55 108.16 108.72 111.5 107 106.6 106 109.84 110.22 112.4 114.7 114.4 115
30/01/2022 00:25:56 107.88 109.06 111.5 107 106.6 106 109.22 110.34 112.4 114.6 114.4 115
30/01/2022 00:25:57 104.72 108.08 111.5 107 106.6 106 109.25 109.72 112.4 114.6 114.4 115
30/01/2022 00:25:58 106.72 107.13 111.5 107 106.6 106 107.38 109.54 112.4 114.6 114.4 115
30/01/2022 00:25:59 102.6 107.23 111.5 106.9 106.6 106 108.6 109.39 112.4 114.6 114.4 115
30/01/2022 00:26:00 103.41 104.69 111.5 106.9 106.6 106 106.53 108.42 112.4 114.6 114.4 115
30/01/2022 00:26:01 104.67 105.32 111.5 106.9 106.6 106 108.66 108.75 112.4 114.6 114.4 115
30/01/2022 00:26:02 109.54 109.12 111.5 106.9 106.6 106 110.71 110.7 112.4 114.6 114.4 115
30/01/2022 00:26:03 105.81 108.95 111.5 106.9 106.6 106 107.92 110.53 112.4 114.6 114.4 115
30/01/2022 00:26:04 104.75 107.26 111.5 106.9 106.6 106 108.39 109.18 112.4 114.6 114.4 115
30/01/2022 00:26:05 109.14 108.37 111.5 106.9 106.6 106 111.49 111.03 112.4 114.6 114.4 115
30/01/2022 00:26:06 106.31 108.46 111.5 106.9 106.6 106 108.74 111.18 112.4 114.5 114.4 115
30/01/2022 00:26:07 105.62 107.15 111.5 106.9 106.6 106 110.57 110.4 112.4 114.5 114.4 115
30/01/2022 00:26:08 103.85 106.12 111.5 106.9 106.6 106 106.15 110.04 112.4 114.5 114.4 115
30/01/2022 00:26:09 102.55 104.89 111.29 106.9 106.6 106 105.63 107.96 112.18 114.5 114.4 115
30/01/2022 00:26:10 109.9 109.66 111.28 106.9 106.6 106 110.95 110.84 112.17 114.5 114.4 115
30/01/2022 00:26:11 109.68 111.22 111.22 106.9 106.6 106 110.76 112.13 112.13 114.5 114.4 115
30/01/2022 00:26:12 100.21 109.05 111.22 106.9 106.6 106 101.86 110.34 112.13 114.5 114.3 115
30/01/2022 00:26:13 108.19 107.71 111.22 106.9 106.6 106 110.1 109.08 112.13 114.5 114.3 115
30/01/2022 00:26:14 106.31 107.25 111.22 106.9 106.6 106 108.63 109.24 112.13 114.5 114.3 115
30/01/2022 00:26:15 107.33 107.56 111.22 106.9 106.6 106 110.28 110.22 112.13 114.4 114.3 115
30/01/2022 00:26:16 105.13 107.34 111.22 106.9 106.6 106 108.82 109.98 112.13 114.4 114.3 115
30/01/2022 00:26:17 107.07 106.91 111.22 106.9 106.6 106 109.01 109.26 112.13 114.4 114.3 115
30/01/2022 00:26:18 107.64 107.55 111.22 106.9 106.6 106 109.71 109.73 112.13 114.4 114.3 115
30/01/2022 00:26:19 106.27 107.36 111.22 106.9 106.6 106 107.84 109.46 112.13 114.4 114.3 115
30/01/2022 00:26:20 103.99 106.83 111.22 106.9 106.6 106 108.24 108.82 112.13 114.4 114.3 115
30/01/2022 00:26:21 100.94 105.21 111.22 106.9 106.6 106 102.32 108.15 112.13 114.4 114.3 115
30/01/2022 00:26:22 104.27 104.51 111.22 106.9 106.6 106 107.99 107.73 112.13 114.4 114.3 115
30/01/2022 00:26:23 103.95 104.66 111.22 106.9 106.6 106 108.59 108.26 112.13 114.4 114.3 115
30/01/2022 00:26:24 109.88 108.51 111.22 106.9 106.6 106 111.01 110.4 112.13 114.4 114.2 115
30/01/2022 00:26:25 110.18 109.98 111.22 107 106.6 106 111.49 111.3 112.13 114.4 114.2 115
30/01/2022 00:26:26 109.36 110.52 111.22 107 106.6 106 112.86 112.27 112.27 114.3 114.2 115
30/01/2022 00:26:27 106.31 108.81 111.22 107 106.6 106 111.36 111.86 112.27 114.3 114.2 115
30/01/2022 00:26:28 107.17 107.52 111.22 107 106.6 106 111.74 112.06 112.27 114.3 114.2 115
30/01/2022 00:26:29 110.39 109.76 111.22 107 106.6 106 113.72 113.15 113.15 114.3 114.2 115
30/01/2022 00:26:30 113.73 113.31 113.31 107 106.6 106 114.97 114.72 114.72 114.3 114.2 115
30/01/2022 00:26:31 107.25 112.47 113.31 107 106.6 106 118.16 117.13 117.13 114.3 114.2 115
30/01/2022 00:26:32 108.75 109.97 113.31 107.1 106.6 106 115.41 117.34 117.34 114.3 114.2 115
30/01/2022 00:26:33 107.22 109.57 113.31 107.1 106.6 106 113.12 115.79 117.34 114.3 114.2 115
30/01/2022 00:26:34 110.22 109.96 113.31 107.1 106.6 106 113.54 114.66 117.34 114.3 114.2 115
30/01/2022 00:26:35 108.08 109.62 113.31 107.1 106.7 106 112.28 113.9 117.34 114.3 114.2 115
30/01/2022 00:26:36 109.13 109.31 113.31 107.1 106.7 106 113.19 113.34 117.34 114.3 114.2 115
30/01/2022 00:26:37 104.79 109.17 113.31 107.1 106.7 106 115.13 114.78 117.34 114.3 114.2 115
30/01/2022 00:26:38 103.71 106.79 113.31 107.1 106.7 106 116.09 115.86 117.34 114.2 114.2 115
30/01/2022 00:26:39 105.81 105.94 113.31 107 106.7 106 113.43 115.73 117.34 114.2 114.2 115
30/01/2022 00:26:40 104.37 105.66 113.31 107 106.7 106 113.06 114.65 117.34 114.2 114.2 115
30/01/2022 00:26:41 105.12 105.11 113.31 107 106.7 106 114.63 114.4 117.34 114.2 114.2 115
30/01/2022 00:26:42 105.28 105.44 113.31 107 106.7 106 112.72 114.48 117.34 114.2 114.2 115
30/01/2022 00:26:43 105 106.14 113.31 107 106.6 106 113.62 113.91 117.34 114.2 114.1 115
30/01/2022 00:26:44 102.39 104.89 113.31 106.9 106.6 106 113.08 113.54 117.34 114.2 114.1 115
30/01/2022 00:26:45 104.93 104.86 113.31 106.9 106.6 106 112.75 114.08 117.34 114.1 114.1 115
30/01/2022 00:26:46 105.36 105.36 113.31 106.9 106.6 106 115.12 114.58 117.34 114.1 114.1 115
30/01/2022 00:26:47 101.8 105.3 113.31 106.9 106.6 106 112.7 114.39 117.34 114.1 114.1 115
30/01/2022 00:26:48 103.3 103.77 113.31 106.9 106.6 106 117.14 116.65 117.34 114.1 114.2 115
30/01/2022 00:26:49 102.19 103.51 113.31 106.9 106.6 106 113.65 116.31 117.34 114.1 114.2 115
30/01/2022 00:26:50 106.61 105.35 113.31 106.9 106.6 106 112.63 114.73 117.34 114.1 114.2 115
30/01/2022 00:26:51 107.11 107.53 113.31 106.9 106.6 106 114.97 114.55 117.34 114.1 114.2 115
30/01/2022 00:26:52 104.91 106.04 113.31 106.9 106.6 106 114.64 115.2 117.34 114 114.2 115
30/01/2022 00:26:53 103.99 105.29 113.31 106.9 106.6 106 114.31 114.64 117.34 114 114.2 115
30/01/2022 00:26:54 103.75 104.53 113.31 106.9 106.6 106 112.58 114.33 117.34 114 114.2 115
30/01/2022 00:26:55 105.79 105.66 113.31 106.9 106.6 106 111.68 113.17 117.34 114 114.2 115
30/01/2022 00:26:56 110.49 109.63 113.31 106.9 106.6 106 114 113.53 117.34 114 114.2 115
30/01/2022 00:26:57 106.17 109.81 113.31 106.9 106.6 106 113.57 113.81 117.34 114 114.2 115
30/01/2022 00:26:58 105.9 107.52 113.31 106.9 106.6 106 116.21 115.67 117.34 114 114.2 115
30/01/2022 00:26:59 104.83 106.64 113.31 106.9 106.6 106 114.05 115.26 117.34 114 114.2 115
30/01/2022 00:27:00 104.8 105.56 112.47 106.9 106.6 106 113.74 115.04 117.34 114 114.2 115
30/01/2022 00:27:01 104.71 105.17 109.97 106.9 106.6 106 111.41 114.2 117.34 113.9 114.2 115
30/01/2022 00:27:02 102.15 105.17 109.96 106.8 106.6 106 110.78 112.71 116.65 113.9 114.2 115
30/01/2022 00:27:03 104.15 104.27 109.96 106.8 106.6 106 116.79 115.61 116.65 113.9 114.2 115
30/01/2022 00:27:04 106.61 106 109.81 106.8 106.6 106 114.23 115.51 116.65 113.9 114.2 115
30/01/2022 00:27:05 108.01 107.34 109.81 106.8 106.6 106 112.6 114.39 116.65 113.9 114.2 115
30/01/2022 00:27:06 106.95 107.46 109.81 106.8 106.6 106 112.61 113.7 116.65 113.8 114.2 115
30/01/2022 00:27:07 105.49 107.2 109.81 106.8 106.6 106 112.96 113.47 116.65 113.8 114.2 115
30/01/2022 00:27:08 102.15 106.04 109.81 106.8 106.6 106 112.7 113.13 116.65 113.8 114.2 115
30/01/2022 00:27:09 103.17 103.97 109.81 106.8 106.6 106 110.9 112.83 116.65 113.8 114.2 115
30/01/2022 00:27:10 101.6 103.59 109.81 106.7 106.6 106 113.33 112.8 116.65 113.8 114.2 115
30/01/2022 00:27:11 105.62 104.97 109.81 106.7 106.6 106 112.01 112.77 116.65 113.8 114.2 115
30/01/2022 00:27:12 103.71 104.76 109.81 106.7 106.6 106 112.27 112.79 116.65 113.8 114.2 115
30/01/2022 00:27:13 103.36 104.15 109.81 106.7 106.6 106 112.63 112.74 116.65 113.7 114.2 115
30/01/2022 00:27:14 104.93 104.63 109.81 106.7 106.6 106 114.47 114.02 116.65 113.7 114.2 115
30/01/2022 00:27:15 106.56 106.13 109.81 106.7 106.6 106 112.53 113.7 116.65 113.7 114.2 115
30/01/2022 00:27:16 106.27 106.74 109.81 106.7 106.6 106 112.7 113.32 116.65 113.7 114.2 115
30/01/2022 00:27:17 103.79 105.97 109.81 106.7 106.6 106 114.97 114.5 116.65 113.7 114.2 115
30/01/2022 00:27:18 105.08 105.26 109.81 106.7 106.6 106 112.7 114.66 116.31 113.7 114.2 115
30/01/2022 00:27:19 105.56 105.74 109.81 106.6 106.6 106 111.88 113.47 115.67 113.7 114.2 115
30/01/2022 00:27:20 106.68 106.54 109.81 106.6 106.6 106 113.23 113.51 115.67 113.6 114.2 115
30/01/2022 00:27:21 106.34 106.98 109.81 106.6 106.6 106 112.34 113.16 115.67 113.6 114.2 115
30/01/2022 00:27:22 108.97 108.18 109.81 106.7 106.6 106 113.84 113.45 115.67 113.6 114.3 115
30/01/2022 00:27:23 105.8 108.14 109.81 106.7 106.6 106 113.24 113.47 115.67 113.6 114.3 115
30/01/2022 00:27:24 106.95 107.48 109.81 106.7 106.6 106 113.88 114.12 115.67 113.6 114.3 115
30/01/2022 00:27:25 107.05 107.37 109.81 106.7 106.6 106 111.97 113.52 115.67 113.6 114.3 115
30/01/2022 00:27:26 105.88 106.82 109.81 106.7 106.6 106 112.47 112.82 115.67 113.6 114.3 115
30/01/2022 00:27:27 108.67 108.4 108.4 106.7 106.6 106 113.27 113.34 115.67 113.6 114.3 115
30/01/2022 00:27:28 107.53 107.73 108.4 106.7 106.6 106 114.48 114.53 115.61 113.5 114.3 115
30/01/2022 00:27:29 106.04 107.68 108.4 106.7 106.6 106 114.36 114.56 115.61 113.5 114.3 115
30/01/2022 00:27:30 106.01 107.13 108.4 106.7 106.7 106 116.43 116.43 116.43 113.5 114.3 115
30/01/2022 00:27:31 107.11 107.54 108.4 106.7 106.7 106 116.66 116.78 116.78 113.5 114.3 115
30/01/2022 00:27:32 105.4 106.39 108.4 106.7 106.7 106 118.31 117.76 117.76 113.5 114.3 115
30/01/2022 00:27:33 106.76 106.79 108.4 106.7 106.7 106 111.99 117.83 117.83 113.5 114.3 115
30/01/2022 00:27:34 104.04 106.35 108.4 106.6 106.7 106 113.39 114.87 117.83 113.5 114.3 115
30/01/2022 00:27:35 108.73 107.66 108.4 106.7 106.7 106 114.68 114.74 117.83 113.5 114.3 115
30/01/2022 00:27:36 103.34 107.59 108.4 106.7 106.6 106 112.01 114.61 117.83 113.5 114.3 115
30/01/2022 00:27:37 104.74 105.52 108.4 106.7 106.6 106 112.05 113.02 117.83 113.4 114.3 115
30/01/2022 00:27:38 105.94 105.9 108.4 106.6 106.6 106 112.65 112.88 117.83 113.4 114.3 115
30/01/2022 00:27:39 107.7 107.16 108.4 106.6 106.7 106 112.62 112.9 117.83 113.3 114.3 115
30/01/2022 00:27:40 108.39 108.13 108.4 106.7 106.7 106 114.18 113.94 117.83 113.3 114.3 115
30/01/2022 00:27:41 108.47 108.55 108.55 106.7 106.7 106 112.19 113.51 117.83 113.3 114.3 115
30/01/2022 00:27:42 108.18 108.76 108.76 106.7 106.7 106 113.26 113.15 117.83 113.3 114.3 115
30/01/2022 00:27:43 103.43 108.16 108.76 106.7 106.7 106 113.66 114.13 117.83 113.3 114.3 115
30/01/2022 00:27:44 107.1 107.07 108.76 106.7 106.7 106 111.8 113.22 117.83 113.3 114.3 115
30/01/2022 00:27:45 107.09 107.51 108.76 106.7 106.7 106 112.86 112.95 117.83 113.3 114.3 115
30/01/2022 00:27:46 114.45 113.22 113.22 106.7 106.7 106 116.08 115.18 117.83 113.2 114.3 115
30/01/2022 00:27:47 104.86 112.62 113.22 106.7 106.7 106 110.91 115.01 117.83 113.2 114.3 115
30/01/2022 00:27:48 104.08 109.44 113.22 106.7 106.7 106 113.37 113.79 117.83 113.2 114.3 115
30/01/2022 00:27:49 101.73 106.81 113.22 106.7 106.7 106 111.22 113.16 117.83 113.1 114.3 115
30/01/2022 00:27:50 105.01 104.95 113.22 106.7 106.7 106 113.51 113.16 117.83 113.1 114.3 115
30/01/2022 00:27:51 104.51 105.11 113.22 106.7 106.7 106 113.01 113.34 117.83 113.1 114.3 115
30/01/2022 00:27:52 104.36 104.78 113.22 106.7 106.7 106 114.74 114.59 117.83 113.1 114.4 115
30/01/2022 00:27:53 105.47 105.36 113.22 106.7 106.7 106 112.9 114.06 117.83 113.1 114.4 115
30/01/2022 00:27:54 107.94 107.26 113.22 106.7 106.7 106 115.11 114.6 117.83 113 114.4 115
30/01/2022 00:27:55 106.04 106.99 113.22 106.7 106.7 106 113.29 114.56 117.83 113 114.4 115
30/01/2022 00:27:56 106.21 106.89 113.22 106.7 106.7 106 112.05 113.66 117.83 113 114.4 115
30/01/2022 00:27:57 105.68 106.08 113.22 106.7 106.7 106 111.2 112.98 117.83 113 114.4 115
30/01/2022 00:27:58 104.14 106.16 113.22 106.7 106.7 106 113.18 112.82 117.83 113 114.4 115
30/01/2022 00:27:59 104.47 104.86 113.22 106.7 106.7 106 110.68 112.72 117.83 112.9 114.4 115
30/01/2022 00:28:00 101.42 105 113.22 106.7 106.7 106 110.98 112.06 117.83 112.9 114.4 115
30/01/2022 00:28:01 103.19 103.28 113.22 106.7 106.7 106 113.25 112.66 117.83 112.8 114.4 115
30/01/2022 00:28:02 104.83 104.35 113.22 106.7 106.7 106 110.91 112.59 117.83 112.8 114.4 115
30/01/2022 00:28:03 103.5 104.53 113.22 106.6 106.7 106 111.13 111.88 115.18 112.8 114.4 115
30/01/2022 00:28:04 103.2 104.08 113.22 106.6 106.7 106 112.24 112.17 115.18 112.8 114.4 115
30/01/2022 00:28:05 104.55 104.25 113.22 106.6 106.7 106 115.15 114.55 115.18 112.7 114.4 115
30/01/2022 00:28:06 102.61 104.2 113.22 106.6 106.7 106 111.69 114.43 115.18 112.7 114.4 115
30/01/2022 00:28:07 105.8 105.04 113.22 106.6 106.7 106 110.28 112.75 115.18 112.7 114.4 115
30/01/2022 00:28:08 103.85 105.18 113.22 106.6 106.7 106 111.9 112.1 115.18 112.7 114.4 115
30/01/2022 00:28:09 105.43 105.13 113.22 106.6 106.7 106 112.39 112.35 115.18 112.6 114.4 115
30/01/2022 00:28:10 106.35 106.38 113.22 106.6 106.7 106 112.7 112.71 115.18 112.6 114.4 115
30/01/2022 00:28:11 107.62 107.51 113.22 106.6 106.8 106 112.27 113.03 115.18 112.6 114.4 115
30/01/2022 00:28:12 105.79 107.25 113.22 106.6 106.8 106 112.61 112.92 115.18 112.6 114.4 115
30/01/2022 00:28:13 106.11 106.51 113.22 106.6 106.8 106 112.12 113.37 115.18 112.5 114.4 115
30/01/2022 00:28:14 107.01 107.14 113.22 106.6 106.8 106 113.7 113.3 115.18 112.5 114.4 115
30/01/2022 00:28:15 104.44 106.72 113.22 106.6 106.8 106 113.98 114.26 115.18 112.5 114.4 115
30/01/2022 00:28:16 104.02 105.28 112.62 106.6 106.8 106 111.83 113.51 115.01 112.5 114.4 115
30/01/2022 00:28:17 102.61 104.64 109.44 106.5 106.8 106 111.83 112.72 114.6 112.4 114.4 115
30/01/2022 00:28:18 104.22 104.21 107.51 106.5 106.8 106 111.95 112.29 114.6 112.4 114.4 115
30/01/2022 00:28:19 104.31 104.63 107.51 106.5 106.8 106 112.49 112.85 114.6 112.4 114.4 115
30/01/2022 00:28:20 101.18 104.2 107.51 106.5 106.8 106 111.82 112.32 114.6 112.4 114.4 115
30/01/2022 00:28:21 101.6 102.67 107.51 106.5 106.8 106 116.76 115.8 115.8 112.4 114.4 115
30/01/2022 00:28:22 108.42 106.78 107.51 106.5 106.8 106 116.57 116.42 116.42 112.4 114.4 115
30/01/2022 00:28:23 109.44 108.67 108.67 106.5 106.8 106 116.11 116.43 116.43 112.4 114.4 115
30/01/2022 00:28:24 107.22 109.07 109.07 106.5 106.8 106 114.03 116.95 116.95 112.3 114.4 115
30/01/2022 00:28:25 105.89 107.6 109.07 106.5 106.8 106 112.44 114.68 116.95 112.3 114.4 115
30/01/2022 00:28:26 104.12 106.62 109.07 106.5 106.8 106 112.58 113.63 116.95 112.3 114.5 115
30/01/2022 00:28:27 108.24 108.02 109.07 106.5 106.8 106 112.29 113.19 116.95 112.2 114.5 115
30/01/2022 00:28:28 104.43 107.16 109.07 106.5 106.8 106 111.8 112.4 116.95 112.2 114.5 115
30/01/2022 00:28:29 105.4 105.94 109.07 106.5 106.8 106 112.27 112.59 116.95 112.2 114.5 115
30/01/2022 00:28:30 107.74 107.47 109.07 106.5 106.8 106 112.81 112.71 116.95 112.2 114.5 115
30/01/2022 00:28:31 106.87 107.75 109.07 106.5 106.8 106 111.78 112.69 116.95 112.1 114.5 115
30/01/2022 00:28:32 113.36 112.77 112.77 106.5 106.8 106 115.24 114.87 116.95 112.1 114.5 115
30/01/2022 00:28:33 107.45 112.74 112.77 106.5 106.8 106 112.47 114.8 116.95 112.1 114.5 115
30/01/2022 00:28:34 103.99 110.11 112.77 106.5 106.8 106 113.5 114.21 116.95 112.1 114.5 115
30/01/2022 00:28:35 105.44 107.38 112.77 106.5 106.8 106 111.26 113.33 116.95 112.1 114.5 115
30/01/2022 00:28:36 105.99 106.66 112.77 106.5 106.8 106 112.21 112.46 116.95 112 114.5 115
30/01/2022 00:28:37 111.46 110.7 112.77 106.5 106.8 106 114.09 113.66 116.95 112 114.5 115
30/01/2022 00:28:38 107.45 111.13 112.77 106.5 106.8 106 112.77 114.31 116.95 112 114.5 115
30/01/2022 00:28:39 102.8 108.57 112.77 106.5 106.8 106 111.18 112.88 116.95 111.9 114.5 115
30/01/2022 00:28:40 102.96 105.81 112.77 106.5 106.8 106 111.14 112.11 116.95 111.9 114.5 115
30/01/2022 00:28:41 106.26 105.95 112.77 106.5 106.8 106 112.5 112.24 116.95 111.9 114.5 115
30/01/2022 00:28:42 105.54 106.13 112.77 106.5 106.8 106 114.87 114.21 116.95 111.9 114.5 115
30/01/2022 00:28:43 106.67 106.72 112.77 106.5 106.8 106 112.43 114.1 116.95 111.9 114.5 115
30/01/2022 00:28:44 109.62 109.11 112.77 106.5 106.9 106.1 112.81 113.55 116.95 111.8 114.5 115
30/01/2022 00:28:45 103.34 108.2 112.77 106.5 106.9 106 113.82 113.57 116.95 111.8 114.5 115
30/01/2022 00:28:46 104.31 105.88 112.77 106.5 106.9 106.1 116.6 116.09 116.95 111.8 114.5 115
30/01/2022 00:28:47 102.83 104.9 112.77 106.5 106.9 106 112.42 115.12 116.95 111.8 114.5 115
30/01/2022 00:28:48 104.67 104.64 112.77 106.5 106.9 106 114.89 115.25 116.95 111.8 114.5 115
30/01/2022 00:28:49 108.44 107.69 112.77 106.5 106.9 106 115.08 115.01 116.95 111.8 114.5 115
30/01/2022 00:28:50 108.49 108.29 112.77 106.5 106.9 106 112.59 115.01 116.95 111.8 114.5 115
30/01/2022 00:28:51 105.59 108.29 112.77 106.5 106.9 106 115.36 115.2 116.95 111.8 114.5 115
30/01/2022 00:28:52 105.21 107.07 112.77 106.5 106.8 106 115.9 116.39 116.95 111.8 114.5 115
30/01/2022 00:28:53 104.15 105.79 112.77 106.5 106.8 106 110.66 115.26 116.95 111.8 114.5 115
30/01/2022 00:28:54 107.74 107.42 112.77 106.5 106.8 106 114.21 113.79 116.39 111.8 114.5 115
30/01/2022 00:28:55 110.23 109.68 112.77 106.5 106.9 106.1 113.23 113.75 116.39 111.9 114.5 115
30/01/2022 00:28:56 107.26 109.75 112.77 106.6 106.9 106.1 113.01 114.14 116.39 111.9 114.5 115
30/01/2022 00:28:57 107.46 108.42 112.77 106.6 106.9 106.1 112.1 112.88 116.39 111.9 114.5 115
30/01/2022 00:28:58 106.96 107.54 112.77 106.6 106.9 106.1 117.34 116.48 116.48 111.9 114.5 115
30/01/2022 00:28:59 106.1 107.63 112.77 106.6 106.9 106.1 114.89 116.79 116.79 111.9 114.5 115
30/01/2022 00:29:00 106.15 106.98 112.77 106.6 106.9 106.1 113.26 115.19 116.79 112 114.5 115
30/01/2022 00:29:01 97.82 106.05 112.77 106.6 106.9 106.1 109.54 114.21 116.79 112 114.5 115
30/01/2022 00:29:02 104.89 104.58 112.74 106.6 106.9 106.1 111.19 111.95 116.79 112 114.5 115
30/01/2022 00:29:03 100.5 104.6 111.13 106.6 106.8 106.1 108.99 111.52 116.79 112 114.5 115
30/01/2022 00:29:04 99.9 102.28 111.13 106.6 106.8 106.1 108.18 109.9 116.79 112 114.5 115
30/01/2022 00:29:05 102.1 101.88 111.13 106.6 106.8 106.1 109.93 109.73 116.79 112 114.5 115
30/01/2022 00:29:06 101 101.83 111.13 106.6 106.8 106.1 111.16 111.61 116.79 112 114.5 115
30/01/2022 00:29:07 101.05 101.67 111.13 106.6 106.8 106.1 106.66 110.3 116.79 112 114.5 115
30/01/2022 00:29:08 103.64 103.05 109.75 106.5 106.8 106 113.91 113.58 116.79 112 114.5 115
30/01/2022 00:29:09 101.49 103.44 109.75 106.5 106.8 106 115.28 115.24 116.79 112 114.5 115
30/01/2022 00:29:10 100.23 101.56 109.75 106.5 106.8 106 114.55 114.79 116.79 112 114.5 115
30/01/2022 00:29:11 102.75 102.64 109.75 106.5 106.8 106 116.2 115.88 116.79 112.1 114.5 115
30/01/2022 00:29:12 107.95 106.93 109.75 106.5 106.8 106 115.92 115.94 116.79 112.1 114.5 115
30/01/2022 00:29:13 98.6 106.92 109.75 106.5 106.8 106 104.01 115.92 116.79 112.1 114.5 115
30/01/2022 00:29:14 92.47 103.42 109.75 106.5 106.8 106 93.65 111.99 116.79 112.1 114.5 115
30/01/2022 00:29:15 90.31 99.76 109.75 106.5 106.8 106 91.2 107.85 116.79 112.1 114.5 115
30/01/2022 00:29:16 88.91 96.14 109.75 106.5 106.8 106 90.4 103.74 116.79 112.1 114.5 115
30/01/2022 00:29:17 93.88 93.9 109.75 106.5 106.8 106 94.42 99.87 116.79 112.1 114.5 115
30/01/2022 00:29:18 91.22 93.81 109.75 106.5 106.8 106 92.48 97.32 116.79 112 114.5 115
30/01/2022 00:29:19 90.48 92.11 109.75 106.5 106.8 106 91.54 94.83 116.79 112 114.5 115
30/01/2022 00:29:20 97.54 96.18 109.75 106.4 106.8 106 97.82 96.86 116.79 112 114.5 115
30/01/2022 00:29:21 92.03 96.18 109.75 106.4 106.8 106 93.27 96.85 116.79 112 114.5 115
30/01/2022 00:29:22 95.84 95.48 109.75 106.4 106.8 106 96.08 95.98 116.79 112 114.5 115
30/01/2022 00:29:23 89.49 95.48 109.75 106.3 106.8 106 90.94 95.98 116.79 112 114.5 115
30/01/2022 00:29:24 90.19 92.71 109.75 106.2 106.8 106 91.66 93.49 116.79 112 114.5 115
30/01/2022 00:29:25 93.72 93.07 109.75 106.2 106.8 106 94.8 94.08 116.79 112 114.5 115
30/01/2022 00:29:26 94.77 94.31 108.42 106.2 106.8 106 95.99 95.71 116.79 112 114.5 115
30/01/2022 00:29:27 96.66 96.74 107.63 106.2 106.8 106 97.17 97.3 116.79 111.9 114.5 115
30/01/2022 00:29:28 90.07 96.44 107.63 106.2 106.8 106 91.22 97.05 116.79 111.9 114.5 115
30/01/2022 00:29:29 92.54 93.61 106.98 106.2 106.8 106 92.8 94.35 115.94 111.9 114.5 115
30/01/2022 00:29:30 92.12 93.38 106.93 106.2 106.8 106 92.34 93.67 115.94 111.9 114.5 115
30/01/2022 00:29:31 91.64 92.52 106.93 106.1 106.8 106 92.85 93.17 115.94 111.9 114.5 115
30/01/2022 00:29:32 94.1 93.73 106.93 106.1 106.8 106 94.8 94.49 115.94 111.9 114.5 115
30/01/2022 00:29:33 102.89 101.42 106.93 106.1 106.8 106 111.56 110.37 115.94 111.9 114.5 115
30/01/2022 00:29:34 105.69 104.67 106.93 106.1 106.8 106 117.05 115.8 115.94 111.9 114.5 115
30/01/2022 00:29:35 107.97 107.35 107.35 106.1 106.8 106 112.54 115.82 115.94 112 114.5 115
30/01/2022 00:29:36 106.27 107.12 107.35 106.1 106.8 106 110.18 113.82 115.94 112 114.5 115
30/01/2022 00:29:37 104.44 106.56 107.35 106.1 106.8 106 107.07 111.78 115.94 112 114.5 115
30/01/2022 00:29:38 103.99 105.29 107.35 106.1 106.8 106 107.82 109.89 115.94 112 114.5 115
30/01/2022 00:29:39 104.96 104.85 107.35 106.1 106.8 106 106.9 108.23 115.94 111.9 114.5 115
30/01/2022 00:29:40 100.89 104.82 107.35 106.1 106.8 106 106.27 107.59 115.94 111.9 114.5 115
30/01/2022 00:29:41 100.14 102.95 107.35 106 106.7 106 116.18 114.69 115.94 112 114.5 115
30/01/2022 00:29:42 104.12 103.41 107.35 106 106.8 106 107.8 114.38 115.92 112 114.5 115
30/01/2022 00:29:43 98.42 103.95 107.35 106 106.7 106 98.88 111.46 115.82 112 114.5 115
30/01/2022 00:29:44 102.69 102.54 107.35 106 106.7 106 107.01 107.89 115.82 112 114.5 115
30/01/2022 00:29:45 102.12 103.67 107.35 106 106.7 106 106.64 107.88 115.82 112 114.5 115
30/01/2022 00:29:46 89.31 101.8 107.35 106 106.7 106 93.83 106.95 115.82 112 114.5 115
30/01/2022 00:29:47 107.11 105.77 107.35 106 106.7 106 108.35 107.37 115.82 112 114.4 115
30/01/2022 00:29:48 109.59 108.81 108.81 106 106.7 106 110.24 109.56 115.82 112 114.4 115
30/01/2022 00:29:49 93.18 107.93 108.81 106 106.7 106 94.3 108.88 115.82 112 114.4 115
30/01/2022 00:29:50 105.66 105.4 108.81 106 106.7 106 109.39 108.39 115.82 112 114.4 115
30/01/2022 00:29:51 104.47 105.21 108.81 106 106.7 106 106.17 108.02 115.82 112 114.4 115
30/01/2022 00:29:52 105.71 106.44 108.81 106.1 106.7 106 107.08 108.01 115.82 112 114.4 115
30/01/2022 00:29:53 97.19 105.77 108.81 106.1 106.7 106 98.97 107.47 115.82 112 114.4 115
30/01/2022 00:29:54 104.73 104.31 108.81 106.1 106.7 106 108.27 107.39 115.82 112 114.4 114.9
30/01/2022 00:29:55 108.3 107.48 108.81 106.1 106.7 106 110.1 109.51 115.82 112 114.4 114.9
30/01/2022 00:29:56 101.6 106.68 108.81 106.1 106.7 106 102.05 108.84 115.82 112 114.4 114.9
30/01/2022 00:29:57 108.76 108.09 108.81 106.1 106.7 106 109.13 108.61 115.82 112 114.4 114.9
30/01/2022 00:29:58 102.23 106.69 108.81 106.1 106.7 106 105.6 107.74 115.82 112 114.3 114.9
30/01/2022 00:29:59 108.23 107.92 108.81 106.1 106.7 106 109.8 109.14 115.82 112 114.3 114.9
30/01/2022 00:30:00 103.75 106.15 108.81 106.1 106.7 106 104.79 108.02 115.82 112 114.3 114.9
30/01/2022 00:30:01 105.44 106.16 108.81 106.1 106.7 106 106.05 107 115.82 112 114.3 114.9
30/01/2022 00:30:02 109.34 108.41 108.81 106.1 106.7 106 110.65 109.72 115.82 112 114.3 114.9
30/01/2022 00:30:03 107.24 108.18 108.81 106.1 106.7 106 110.91 110.57 115.82 112 114.3 114.9
30/01/2022 00:30:04 104.97 107.7 108.81 106.1 106.7 106 109.3 110.76 115.82 112 114.3 114.9
30/01/2022 00:30:05 103.83 106.21 108.81 106 106.7 106 109.52 110.39 114.69 112 114.3 114.9
30/01/2022 00:30:06 108.46 108.02 108.81 106.1 106.7 106 109.55 110.01 114.69 112 114.3 114.9
30/01/2022 00:30:07 102.37 108 108.81 106 106.7 106 106.41 109.99 114.69 112 114.3 114.9
30/01/2022 00:30:08 105.1 105.71 108.81 106 106.7 106 108.31 108.6 114.69 112 114.3 114.9
30/01/2022 00:30:09 102.18 105.4 108.81 106 106.7 106 103.93 108.16 114.69 112 114.3 114.9
30/01/2022 00:30:10 102.53 103.07 108.81 106 106.7 106 108.18 107.78 114.69 112 114.3 114.9
30/01/2022 00:30:11 100.03 102.74 108.81 106 106.7 106 105.19 107.33 114.38 112 114.3 114.9
30/01/2022 00:30:12 103.72 103.8 108.81 106 106.7 106 106.91 107.55 111.46 112 114.3 114.9
30/01/2022 00:30:13 105.45 104.64 108.81 106 106.7 106 109.27 108.55 110.76 112 114.2 114.9
30/01/2022 00:30:14 106.31 106.05 108.81 106.1 106.7 106 107.4 108.56 110.76 112 114.2 114.9
30/01/2022 00:30:15 107.25 107.22 108.81 106.1 106.7 106 112.08 111.5 111.5 112 114.2 114.9
30/01/2022 00:30:16 102.1 106.87 108.81 106.1 106.7 106 105.69 111.17 111.5 112 114.2 114.9
30/01/2022 00:30:17 102.85 104.3 108.81 106.1 106.7 106 105.45 108.36 111.5 112 114.2 114.9
30/01/2022 00:30:18 105.66 105.1 108.41 106.1 106.7 106 109.93 109.22 111.5 112 114.2 114.9
30/01/2022 00:30:19 105.61 105.58 108.41 106.1 106.7 106 109.09 109.07 111.5 112 114.2 114.9
30/01/2022 00:30:20 104 105.43 108.41 106.1 106.7 106 107.4 109.07 111.5 112 114.2 114.9
30/01/2022 00:30:21 103.53 104.45 108.41 106.1 106.7 106 107.72 108.35 111.5 112 114.2 114.9
30/01/2022 00:30:22 103.75 105.56 108.41 106 106.7 106 108.43 109.84 111.5 112 114.2 114.9
30/01/2022 00:30:23 106.61 106.01 108.41 106.1 106.7 106 109.04 108.8 111.5 112 114.2 114.9
30/01/2022 00:30:24 103.85 105.73 108.41 106.1 106.7 106 107.63 109.04 111.5 112 114.2 114.9
30/01/2022 00:30:25 102.7 105.22 108.41 106 106.7 106 106.84 108.33 111.5 112 114.2 114.9
30/01/2022 00:30:26 104.61 104.43 108.41 106 106.7 106 106.64 107.26 111.5 112 114.1 114.9
30/01/2022 00:30:27 105.19 105.31 108.41 106 106.7 106 106.48 107.02 111.5 112 114.1 114.9
30/01/2022 00:30:28 105.79 105.74 108.41 106 106.7 106 108.2 108.13 111.5 112 114.1 114.9
30/01/2022 00:30:29 105.58 105.99 108.41 106 106.7 106 107.41 107.86 111.5 112 114.1 114.9
30/01/2022 00:30:30 109.26 108.43 108.43 106 106.7 106 110.34 109.75 111.5 112 114.1 114.9
30/01/2022 00:30:31 110.85 110.55 110.55 106 106.7 106 113.32 112.52 112.52 112 114.1 114.9
30/01/2022 00:30:32 106.11 109.63 110.55 106 106.7 106 112.62 113.72 113.72 112 114.1 114.9
30/01/2022 00:30:33 102.5 107.59 110.55 106 106.7 106 115.06 114.72 114.72 112 114.1 114.9
30/01/2022 00:30:34 106.98 106.5 110.55 106 106.7 106 118.84 118.53 118.53 112.1 114.1 114.9
30/01/2022 00:30:35 107.34 107.13 110.55 106.1 106.7 106 115.53 117.14 118.53 112.1 114.1 114.9
30/01/2022 00:30:36 109.5 109.16 110.55 106 106.7 106 114.57 116.16 118.53 112.1 114.1 114.9
30/01/2022 00:30:37 105.8 108.74 110.55 106 106.7 106 113.33 115.38 118.53 112.1 114.1 114.9
30/01/2022 00:30:38 106.73 107.14 110.55 106 106.7 106 113.37 114.58 118.53 112.1 114.1 114.9
30/01/2022 00:30:39 104.94 107.07 110.55 106 106.7 106 114.62 114.44 118.53 112.1 114.1 114.9
30/01/2022 00:30:40 107.42 107.14 110.55 105.9 106.7 106 113.52 114.25 118.53 112.1 114.1 114.9
30/01/2022 00:30:41 108.9 108.51 110.55 105.9 106.7 106 113.89 114.45 118.53 112.2 114.1 114.9
30/01/2022 00:30:42 107.81 108.25 110.55 106 106.7 106 113.65 114.62 118.53 112.2 114.1 114.9
30/01/2022 00:30:43 105.89 108.23 110.55 106 106.7 106 114.43 114.35 118.53 112.2 114.1 114.8
30/01/2022 00:30:44 106.27 106.71 110.55 106 106.7 106 113.48 114.1 118.53 112.2 114.1 114.8
30/01/2022 00:30:45 105.19 106.63 110.55 106 106.7 106 112.91 114.29 118.53 112.2 114.1 114.8
30/01/2022 00:30:46 105.45 105.7 110.55 106 106.7 106 113.13 113.9 118.53 112.2 114.1 114.8
30/01/2022 00:30:47 103.85 105.74 110.55 106 106.7 106 114.16 113.98 118.53 112.2 114.1 114.8
30/01/2022 00:30:48 104.85 105.01 110.55 106 106.7 106 112.91 113.7 118.53 112.3 114.1 114.8
30/01/2022 00:30:49 104.61 104.93 110.55 106 106.7 106 112.88 113.81 118.53 112.3 114.1 114.8
30/01/2022 00:30:50 107.85 107.47 110.55 106 106.7 106 113.07 113.74 118.53 112.3 114.1 114.8
30/01/2022 00:30:51 105.63 107.87 110.55 106 106.7 106 113.5 113.53 118.53 112.3 114.1 114.8
30/01/2022 00:30:52 109.52 109.42 110.55 106 106.7 106 113.64 113.8 118.53 112.3 114.1 114.8
30/01/2022 00:30:53 107.94 108.32 110.55 106 106.7 106 113.81 114.62 118.53 112.3 114.1 114.8
30/01/2022 00:30:54 106.42 108.77 110.55 106 106.7 106 106.93 113.52 118.53 112.3 114.1 114.8
30/01/2022 00:30:55 106.42 107.32 110.55 106 106.7 106 112.48 112.43 118.53 112.3 114.1 114.8
30/01/2022 00:30:56 106.87 106.94 110.55 106 106.7 106 112.87 113.03 118.53 112.3 114.1 114.8
30/01/2022 00:30:57 106.74 107.42 110.55 106 106.7 106 112.89 113.36 118.53 112.4 114.1 114.8
30/01/2022 00:30:58 104.92 106.58 110.55 106 106.7 106 112.39 113.34 118.53 112.4 114.1 114.8
30/01/2022 00:30:59 104.3 105.74 110.55 106 106.7 106 113.68 113.4 118.53 112.4 114.1 114.8
30/01/2022 00:31:00 106.41 106.07 110.55 106 106.7 106 112.55 113.19 118.53 112.4 114.1 114.8
30/01/2022 00:31:01 104.25 106.02 109.63 106 106.7 106 112.56 113.3 118.53 112.4 114 114.8
30/01/2022 00:31:02 103.17 104.91 109.42 106 106.7 106 112.27 113.26 118.53 112.4 114 114.8
30/01/2022 00:31:03 103.86 104.54 109.42 106 106.7 106 113.05 112.99 118.53 112.4 114 114.8
30/01/2022 00:31:04 103.24 104.23 109.42 106 106.7 106 112.44 112.95 117.14 112.4 114 114.8
30/01/2022 00:31:05 104.06 104.15 109.42 105.9 106.7 106 112.49 112.94 116.16 112.4 114 114.8
30/01/2022 00:31:06 105.23 104.82 109.42 105.9 106.7 106 113.01 113.74 115.38 112.4 114 114.8
30/01/2022 00:31:07 104.7 105.02 109.42 105.9 106.7 106 114.18 113.8 114.62 112.4 114 114.8
30/01/2022 00:31:08 103.65 104.83 109.42 105.9 106.7 106 112.53 113.66 114.62 112.5 114 114.8
30/01/2022 00:31:09 104.5 104.69 109.42 105.9 106.7 106 113.48 113.67 114.62 112.5 114 114.8
30/01/2022 00:31:10 107.11 106.63 109.42 105.9 106.7 106 113.04 113.71 114.62 112.5 114 114.8
30/01/2022 00:31:11 106.68 107.06 109.42 105.9 106.7 106 113.94 113.88 114.62 112.5 114 114.8
30/01/2022 00:31:12 102.61 106.66 109.42 105.9 106.7 106 112.43 113.66 114.62 112.5 114 114.8
30/01/2022 00:31:13 103.59 104.6 109.42 105.9 106.7 106 112.23 113.3 114.62 112.5 114 114.8
30/01/2022 00:31:14 103.88 104.23 109.42 105.9 106.7 106 113.1 113.4 114.62 112.5 114 114.8
30/01/2022 00:31:15 103.53 104.44 109.42 105.9 106.7 106 112.61 113.36 114.62 112.5 114 114.8
30/01/2022 00:31:16 102.94 103.68 109.42 105.9 106.7 106 116.19 115.81 115.81 112.6 114 114.8
30/01/2022 00:31:17 105.79 105.73 109.42 105.9 106.7 106 116.03 117.21 117.21 112.6 114 114.8
30/01/2022 00:31:18 111.61 110.3 110.3 105.9 106.7 106 114.14 115.6 117.21 112.6 114 114.8
30/01/2022 00:31:19 108.23 110.5 110.5 105.9 106.7 106 114.77 115.12 117.21 112.6 114 114.8
30/01/2022 00:31:20 106.78 108.88 110.5 105.9 106.7 106 113.35 114.61 117.21 112.6 114 114.8
30/01/2022 00:31:21 107.77 108.13 110.5 105.9 106.7 106 114.02 114.51 117.21 112.6 114 114.8
30/01/2022 00:31:22 104.65 107.75 110.5 105.9 106.7 106 112.81 114.32 117.21 112.7 114 114.8
30/01/2022 00:31:23 110.1 109.5 110.5 106 106.7 106 114.66 114.33 117.21 112.7 114 114.8
30/01/2022 00:31:24 108.73 110.17 110.5 106 106.7 106 113.31 114.31 117.21 112.7 114 114.8
30/01/2022 00:31:25 105.14 108.75 110.5 105.9 106.7 106 113.46 114.07 117.21 112.7 113.9 114.8
30/01/2022 00:31:26 101.79 106.8 110.5 105.9 106.7 106 112.16 114.01 117.21 112.7 113.9 114.8
30/01/2022 00:31:27 100.98 104.59 110.5 105.9 106.7 106 113.89 113.73 117.21 112.7 113.9 114.8
30/01/2022 00:31:28 105.11 104.59 110.5 105.9 106.7 106 113.17 113.63 117.21 112.7 113.9 114.8
30/01/2022 00:31:29 105.26 105.15 110.5 105.9 106.7 106 113.1 113.56 117.21 112.7 113.9 114.8
30/01/2022 00:31:30 105.45 105.48 110.5 105.8 106.7 106 112.96 113.77 117.21 112.7 113.9 114.8
30/01/2022 00:31:31 103.08 105.48 110.5 105.8 106.7 106 114.07 113.9 117.21 112.7 113.9 114.8
30/01/2022 00:31:32 104.04 104.66 110.5 105.7 106.7 106 112.19 113.65 117.21 112.6 113.9 114.8
30/01/2022 00:31:33 102.94 104.02 110.5 105.7 106.6 106 112.03 113.4 117.21 112.6 113.9 114.8
30/01/2022 00:31:34 104.33 104.2 110.5 105.7 106.6 106 111.66 112.78 117.21 112.6 113.9 114.8
30/01/2022 00:31:35 103.69 104.27 110.5 105.7 106.6 106 114.13 113.56 117.21 112.6 113.9 114.8
30/01/2022 00:31:36 108.27 107.51 110.5 105.7 106.6 106 112.9 114.35 117.21 112.6 113.9 114.8
30/01/2022 00:31:37 108.8 108.55 110.5 105.7 106.6 106 111.65 112.73 117.21 112.6 113.9 114.8
30/01/2022 00:31:38 108.21 108.4 110.5 105.7 106.6 106 112.73 113.21 117.21 112.6 113.9 114.8
30/01/2022 00:31:39 111.14 110.52 110.52 105.8 106.6 106 115.18 114.52 117.21 112.6 113.9 114.8
30/01/2022 00:31:40 106.77 110.18 110.52 105.8 106.6 106 113.25 114.3 117.21 112.6 113.9 114.8
30/01/2022 00:31:41 105.85 108.22 110.52 105.8 106.6 106 113.17 114.08 117.21 112.6 113.9 114.8
30/01/2022 00:31:42 106.07 106.71 110.52 105.8 106.6 106 112.45 113.82 117.21 112.6 113.9 114.8
30/01/2022 00:31:43 108.37 107.91 110.52 105.8 106.6 106 114.06 113.81 117.21 112.6 113.9 114.8
30/01/2022 00:31:44 108.39 108.38 110.52 105.8 106.6 106 113 113.61 117.21 112.6 113.9 114.8
30/01/2022 00:31:45 108.55 108.84 110.52 105.8 106.6 106 113.17 113.82 117.21 112.6 113.9 114.8
30/01/2022 00:31:46 103.91 108.42 110.52 105.8 106.6 106 111.87 113.57 117.21 112.6 113.8 114.8
30/01/2022 00:31:47 105.81 106.21 110.52 105.8 106.6 106 109.44 112.16 115.6 112.6 113.8 114.8
30/01/2022 00:31:48 105.64 106.02 110.52 105.8 106.6 106 110.19 110.7 115.12 112.6 113.8 114.8
30/01/2022 00:31:49 103.49 105.78 110.52 105.8 106.6 106 113.27 112.5 114.61 112.5 113.8 114.8
30/01/2022 00:31:50 104.54 104.89 110.52 105.8 106.6 106 112.88 113.21 114.52 112.6 113.8 114.8
30/01/2022 00:31:51 108.15 107.42 110.52 105.8 106.6 106 114.4 114 114.52 112.5 113.8 114.8
30/01/2022 00:31:52 103.65 106.76 110.52 105.8 106.6 106 113.06 113.73 114.52 112.5 113.8 114.8
30/01/2022 00:31:53 107.14 106.71 110.52 105.8 106.6 106 113.04 113.57 114.52 112.5 113.8 114.8
30/01/2022 00:31:54 104.34 106.29 110.52 105.8 106.6 106 111.95 113.51 114.52 112.5 113.8 114.8
30/01/2022 00:31:55 107.82 107.07 110.52 105.8 106.6 106 113.93 113.63 114.52 112.5 113.8 114.8
30/01/2022 00:31:56 104.69 107.07 110.52 105.8 106.6 106 113.27 113.71 114.52 112.5 113.8 114.8
30/01/2022 00:31:57 104.56 105.54 110.52 105.8 106.6 106 112.22 113.62 114.52 112.5 113.8 114.8
30/01/2022 00:31:58 105.29 105.63 110.52 105.8 106.6 106 112.23 113.16 114.52 112.5 113.8 114.8
30/01/2022 00:31:59 106.32 106.19 110.52 105.8 106.6 106 114.49 113.97 114.52 112.5 113.8 114.8
30/01/2022 00:32:00 105.17 106.25 110.52 105.8 106.6 106 113.08 113.82 114.52 112.5 113.8 114.8
30/01/2022 00:32:01 103.73 105.49 110.52 105.8 106.6 106 113.09 113.94 114.52 112.5 113.8 114.8
30/01/2022 00:32:02 104.55 105.09 110.52 105.8 106.6 106 112.85 113.64 114.52 112.5 113.7 114.7
30/01/2022 00:32:03 107.19 106.89 110.52 105.8 106.6 106 114.22 113.97 114.52 112.5 113.7 114.7
30/01/2022 00:32:04 110.89 109.9 110.52 105.9 106.6 106 114.39 114.53 114.53 112.5 113.7 114.7
30/01/2022 00:32:05 109.72 110.51 110.52 105.9 106.6 106 113.84 114.61 114.61 112.5 113.7 114.7
30/01/2022 00:32:06 109.03 110.01 110.52 105.9 106.6 106 113.35 114.31 114.61 112.5 113.7 114.7
30/01/2022 00:32:07 106.31 109.42 110.52 105.9 106.6 106 114.03 114.18 114.61 112.5 113.7 114.7
30/01/2022 00:32:08 107.06 107.86 110.52 105.9 106.6 106 111.38 113.76 114.61 112.5 113.7 114.7
30/01/2022 00:32:09 104.67 107.21 110.51 105.9 106.6 106 114.15 113.91 114.61 112.5 113.7 114.7
30/01/2022 00:32:10 104.06 106.54 110.51 105.9 106.6 106 116.55 116.83 116.83 112.5 113.7 114.7
30/01/2022 00:32:11 108.07 107.1 110.51 105.9 106.6 106 114.16 115.5 116.83 112.6 113.7 114.7
30/01/2022 00:32:12 108.34 108.34 110.51 105.9 106.6 106 113.32 114.48 116.83 112.6 113.7 114.7
30/01/2022 00:32:13 106.4 107.58 110.51 105.9 106.6 106 113.06 114.24 116.83 112.6 113.7 114.7
30/01/2022 00:32:14 107.77 107.51 110.51 105.9 106.6 106 112.88 113.88 116.83 112.6 113.7 114.7
30/01/2022 00:32:15 104.57 107.33 110.51 105.9 106.6 106 113.9 113.77 116.83 112.6 113.7 114.7
30/01/2022 00:32:16 108.12 107.79 110.51 105.9 106.6 106 112.98 113.63 116.83 112.6 113.7 114.7
30/01/2022 00:32:17 112.59 111.81 111.81 106 106.6 106 115.11 114.84 116.83 112.6 113.7 114.7
30/01/2022 00:32:18 111.35 112.01 112.01 106 106.6 106 114.16 115.01 116.83 112.6 113.7 114.7
30/01/2022 00:32:19 106.92 111.07 112.01 106 106.6 106 114.2 114.49 116.83 112.6 113.7 114.7
30/01/2022 00:32:20 106.43 109.13 112.01 106 106.6 106 113.24 114.08 116.83 112.6 113.7 114.7
30/01/2022 00:32:21 108.21 108.39 112.01 106.1 106.6 106 113.77 114.11 116.83 112.6 113.7 114.7
30/01/2022 00:32:22 104.77 107.64 112.01 106 106.6 106 112.66 114 116.83 112.6 113.7 114.7
30/01/2022 00:32:23 103.49 106.11 112.01 106 106.6 106 113.87 113.76 116.83 112.6 113.7 114.7
30/01/2022 00:32:24 110.74 109.73 112.01 106.1 106.6 106 114.63 114.61 116.83 112.6 113.7 114.7
30/01/2022 00:32:25 104.46 109.08 112.01 106 106.6 106 112.22 114.34 116.83 112.6 113.7 114.7
30/01/2022 00:32:26 107.87 108.28 112.01 106.1 106.6 106 112.67 113.84 116.83 112.6 113.7 114.7
30/01/2022 00:32:27 105.42 107.6 112.01 106 106.6 106 113.74 113.53 116.83 112.6 113.7 114.7
30/01/2022 00:32:28 104.5 106.4 112.01 106 106.6 106 112.45 113.34 116.83 112.6 113.7 114.7
30/01/2022 00:32:29 106.31 106.12 112.01 106 106.6 106 113.9 114.18 116.83 112.6 113.7 114.7
30/01/2022 00:32:30 108.43 107.97 112.01 106 106.6 106 110.8 113.3 116.83 112.5 113.7 114.7
30/01/2022 00:32:31 108.15 108.26 112.01 106 106.7 106 112.38 112.71 116.83 112.5 113.7 114.7
30/01/2022 00:32:32 107.99 108.37 112.01 106.1 106.7 106 113.18 113.38 116.83 112.5 113.7 114.7
30/01/2022 00:32:33 109.13 108.85 112.01 106.1 106.7 106 113.33 113.59 116.83 112.5 113.7 114.7
30/01/2022 00:32:34 107.05 108.92 112.01 106.1 106.7 106 112.76 113.93 116.83 112.5 113.7 114.7
30/01/2022 00:32:35 102.93 107.54 112.01 106.1 106.7 106 113.69 113.61 116.83 112.5 113.7 114.7
30/01/2022 00:32:36 109.58 108.35 112.01 106.1 106.7 106 114.05 114.06 116.83 112.5 113.7 114.7
30/01/2022 00:32:37 109.15 109.21 112.01 106.1 106.7 106 113.72 114.28 116.83 112.5 113.7 114.7
30/01/2022 00:32:38 108.22 109.2 112.01 106.1 106.7 106 112.78 114.19 116.83 112.5 113.7 114.7
30/01/2022 00:32:39 102.98 108.25 112.01 106.1 106.7 106 113.23 113.39 116.83 112.5 113.7 114.7
30/01/2022 00:32:40 104.44 105.61 112.01 106.1 106.6 106 111.24 113.06 115.5 112.5 113.7 114.7
30/01/2022 00:32:41 103.52 104.92 112.01 106.1 106.6 106 113.6 113.31 115.01 112.5 113.7 114.7
30/01/2022 00:32:42 106.3 106.27 112.01 106.1 106.6 106 114.67 115.22 115.22 112.5 113.7 114.7
30/01/2022 00:32:43 108.55 108.22 112.01 106.1 106.6 106 113.77 114.23 115.22 112.5 113.7 114.7
30/01/2022 00:32:44 106.36 107.1 112.01 106.1 106.7 106 111.96 113.65 115.22 112.5 113.7 114.7
30/01/2022 00:32:45 108 107.67 112.01 106.1 106.7 106 113 113.47 115.22 112.5 113.7 114.7
30/01/2022 00:32:46 107.51 108.21 112.01 106 106.7 106 112.59 113.65 115.22 112.5 113.7 114.7
30/01/2022 00:32:47 106.03 107.33 112.01 106 106.7 106 113.65 113.42 115.22 112.5 113.7 114.7
30/01/2022 00:32:48 107.1 107.21 111.07 106 106.7 106 113.05 113.61 115.22 112.5 113.7 114.7
30/01/2022 00:32:49 108.56 108.35 109.73 106 106.7 106 113.23 113.77 115.22 112.5 113.7 114.7
30/01/2022 00:32:50 106 107.8 109.73 106 106.7 106 112.84 113.7 115.22 112.5 113.7 114.7
30/01/2022 00:32:51 104.64 106.88 109.73 106 106.7 106 113.34 113.37 115.22 112.5 113.7 114.7
30/01/2022 00:32:52 106.68 106.85 109.73 106 106.7 106 112.35 113.14 115.22 112.5 113.7 114.7
30/01/2022 00:32:53 107.5 107.1 109.73 106 106.7 106 112.94 113.29 115.22 112.5 113.7 114.7
30/01/2022 00:32:54 109 109 109.21 106.1 106.7 106 113.92 113.67 115.22 112.5 113.7 114.7
30/01/2022 00:32:55 105.58 109.07 109.21 106.1 106.7 106 113.93 114.26 115.22 112.5 113.7 114.7
30/01/2022 00:32:56 107.4 107.79 109.21 106.1 106.7 106 113.16 113.81 115.22 112.5 113.7 114.7
30/01/2022 00:32:57 105.58 107.79 109.21 106.1 106.7 106 112.19 113.88 115.22 112.5 113.7 114.7
30/01/2022 00:32:58 105.79 106.56 109.21 106.1 106.7 106 111.87 113.19 115.22 112.5 113.7 114.7
30/01/2022 00:32:59 105.91 106.3 109.21 106.1 106.7 106 113.26 113.08 115.22 112.5 113.7 114.7
30/01/2022 00:33:00 107.08 107.16 109.21 106.1 106.7 106 112.71 113.11 115.22 112.5 113.7 114.7
30/01/2022 00:33:01 104.17 106.49 109.21 106.1 106.7 106 112.19 113.16 115.22 112.5 113.7 114.7
30/01/2022 00:33:02 102.67 105.18 109.21 106.1 106.7 106 111.42 112.56 115.22 112.5 113.7 114.7
30/01/2022 00:33:03 103.25 103.85 109.21 106.1 106.7 106 118.06 117.26 117.26 112.5 113.7 114.7
30/01/2022 00:33:04 109.04 108.13 109.21 106.1 106.7 106 113.75 116.99 117.26 112.5 113.7 114.7
30/01/2022 00:33:05 108.77 108.96 109.21 106.1 106.7 106 113.5 115.47 117.26 112.5 113.7 114.7
30/01/2022 00:33:06 103.22 108.31 109.21 106.1 106.7 106 112.22 114.55 117.26 112.5 113.7 114.7
30/01/2022 00:33:07 107.42 107.56 109.2 106.1 106.7 106 113.78 113.8 117.26 112.5 113.7 114.7
30/01/2022 00:33:08 106.34 107.13 109.07 106.1 106.7 106 113.09 113.74 117.26 112.6 113.7 114.7
30/01/2022 00:33:09 105.58 106.4 109.07 106.1 106.7 106 112.78 113.85 117.26 112.6 113.7 114.7
30/01/2022 00:33:10 113.42 112.4 112.4 106.2 106.7 106 115.52 115.06 117.26 112.6 113.7 114.7
30/01/2022 00:33:11 107.38 112.32 112.4 106.2 106.7 106 114.41 115.12 117.26 112.6 113.7 114.7
30/01/2022 00:33:12 103.47 109.79 112.4 106.2 106.7 106 113.42 114.56 117.26 112.6 113.7 114.7
30/01/2022 00:33:13 104.5 106.88 112.4 106.2 106.7 106 113.64 114.48 117.26 112.6 113.7 114.6
30/01/2022 00:33:14 101.54 105.77 112.4 106.2 106.7 106 112.82 114.47 117.26 112.6 113.7 114.6
30/01/2022 00:33:15 105.91 105.43 112.4 106.2 106.7 106 115.24 114.53 117.26 112.6 113.7 114.6
30/01/2022 00:33:16 106.61 106.66 112.4 106.2 106.7 106 114.43 114.87 117.26 112.6 113.7 114.6
30/01/2022 00:33:17 104.2 105.96 112.4 106.2 106.7 106 113.29 114.74 117.26 112.6 113.7 114.6
30/01/2022 00:33:18 103.5 104.89 112.4 106.2 106.7 106 112.28 114.1 117.26 112.6 113.7 114.6
30/01/2022 00:33:19 104.65 105.05 112.4 106.2 106.7 106 114.06 113.73 117.26 112.6 113.7 114.6
30/01/2022 00:33:20 105.02 104.91 112.4 106.2 106.7 106 113.2 113.7 117.26 112.6 113.7 114.6
30/01/2022 00:33:21 105 105.3 112.4 106.2 106.7 106 113.85 114.01 117.26 112.6 113.7 114.6
30/01/2022 00:33:22 105.09 105.4 112.4 106.2 106.7 106 115.68 115.55 117.26 112.6 113.7 114.6
30/01/2022 00:33:23 105.08 105.48 112.4 106.2 106.7 106 106.93 115.28 117.26 112.6 113.7 114.6
30/01/2022 00:33:24 105.88 105.85 112.4 106.2 106.7 106 108.55 111.93 117.26 112.5 113.7 114.6
30/01/2022 00:33:25 109.54 108.71 112.4 106.2 106.7 106 114.47 113.46 117.26 112.6 113.7 114.6
30/01/2022 00:33:26 108.48 108.7 112.4 106.2 106.7 106 113.29 113.93 117.26 112.6 113.7 114.6
30/01/2022 00:33:27 109.88 110.18 112.4 106.2 106.7 106 114.81 114.65 117.26 112.6 113.7 114.6
30/01/2022 00:33:28 103.21 109.8 112.4 106.2 106.7 106 112.85 114.28 117.26 112.6 113.7 114.6
30/01/2022 00:33:29 108.41 108.16 112.4 106.2 106.7 106 113.55 113.91 117.26 112.6 113.7 114.6
30/01/2022 00:33:30 109.3 109.02 112.4 106.2 106.7 106 113.17 114.09 117.26 112.6 113.7 114.6
30/01/2022 00:33:31 108.32 108.98 112.4 106.2 106.7 106 113.8 113.72 117.26 112.6 113.7 114.6
30/01/2022 00:33:32 105.81 108.67 112.4 106.2 106.7 106 112.74 113.56 117.26 112.6 113.7 114.6
30/01/2022 00:33:33 107.7 107.77 112.4 106.2 106.7 106 112.94 113.56 116.99 112.6 113.7 114.6
30/01/2022 00:33:34 105.88 107.5 112.4 106.2 106.7 106 112.32 113.39 115.55 112.6 113.7 114.6
30/01/2022 00:33:35 109.18 108.48 112.4 106.2 106.7 106 114.32 113.86 115.55 112.6 113.7 114.6
30/01/2022 00:33:36 109.46 109.23 112.4 106.2 106.7 106 114.03 114.27 115.55 112.6 113.7 114.6
30/01/2022 00:33:37 108.81 109.31 112.4 106.2 106.7 106 113.5 114.42 115.55 112.6 113.7 114.6
30/01/2022 00:33:38 109.62 110.03 112.4 106.2 106.7 106 113.48 114.5 115.55 112.6 113.7 114.6
30/01/2022 00:33:39 106.51 109.22 112.4 106.2 106.7 106 113.92 113.9 115.55 112.6 113.7 114.6
30/01/2022 00:33:40 108.9 108.63 112.32 106.2 106.7 106 113.23 113.84 115.55 112.6 113.7 114.6
30/01/2022 00:33:41 110.32 110.02 110.18 106.2 106.7 106 113.93 114.11 115.55 112.6 113.7 114.6
30/01/2022 00:33:42 110.78 110.69 110.69 106.3 106.7 106 113.46 114.23 115.55 112.6 113.7 114.6
30/01/2022 00:33:43 107.17 110.33 110.69 106.3 106.7 106 113.24 113.59 115.55 112.6 113.7 114.6
30/01/2022 00:33:44 108.32 109.03 110.69 106.3 106.7 106 111.81 113.35 115.55 112.6 113.7 114.6
30/01/2022 00:33:45 107.87 108.68 110.69 106.3 106.7 106 114.65 114.09 115.55 112.6 113.7 114.6
30/01/2022 00:33:46 108.22 108.37 110.69 106.3 106.7 106 115.33 115.81 115.81 112.6 113.7 114.6
30/01/2022 00:33:47 107.77 108.56 110.69 106.3 106.7 106 114.35 115.19 115.81 112.6 113.7 114.6
30/01/2022 00:33:48 108.45 108.35 110.69 106.3 106.7 106 113.23 114.19 115.81 112.6 113.7 114.6
30/01/2022 00:33:49 107.06 108.67 110.69 106.3 106.7 106 113.01 114.18 115.81 112.6 113.7 114.6
30/01/2022 00:33:50 108.17 107.99 110.69 106.3 106.7 106 113.31 113.82 115.81 112.6 113.7 114.6
30/01/2022 00:33:51 104.82 107.99 110.69 106.3 106.7 106 113.56 113.7 115.81 112.6 113.7 114.6
30/01/2022 00:33:52 106.96 106.97 110.69 106.3 106.7 106 113.71 113.99 115.81 112.6 113.7 114.6
30/01/2022 00:33:53 106.83 107.4 110.69 106.3 106.7 106 113.13 113.93 115.81 112.6 113.7 114.6
30/01/2022 00:33:54 110.04 109.53 110.69 106.3 106.7 106 113.68 113.76 115.81 112.6 113.7 114.6
30/01/2022 00:33:55 105.13 109.34 110.69 106.3 106.7 106 113.18 113.81 115.81 112.6 113.7 114.6
30/01/2022 00:33:56 106.79 107.6 110.69 106.3 106.7 106 112.59 113.31 115.81 112.6 113.7 114.6
30/01/2022 00:33:57 105.72 106.61 110.69 106.3 106.7 106 112.63 113.51 115.81 112.6 113.7 114.6
30/01/2022 00:33:58 109.32 108.83 110.69 106.3 106.7 106 113.5 113.57 115.81 112.5 113.6 114.6
30/01/2022 00:33:59 109.54 109.54 110.69 106.3 106.7 106 114.32 114.27 115.81 112.5 113.7 114.6
30/01/2022 00:34:00 104.73 109.24 110.69 106.3 106.7 106 112.71 113.9 115.81 112.5 113.7 114.6
30/01/2022 00:34:01 107.92 107.86 110.69 106.3 106.7 106 113.11 113.7 115.81 112.5 113.7 114.6
30/01/2022 00:34:02 107.85 107.9 110.69 106.4 106.7 106 112.48 113.59 115.81 112.6 113.6 114.6
30/01/2022 00:34:03 107.22 107.8 110.69 106.4 106.7 106 110.95 112.58 115.81 112.6 113.6 114.6
30/01/2022 00:34:04 107.13 107.87 110.69 106.4 106.7 106 115.1 114.42 115.81 112.6 113.6 114.6
30/01/2022 00:34:05 107.02 107.94 110.69 106.4 106.7 106 113.9 115.9 115.9 112.6 113.6 114.6
30/01/2022 00:34:06 107.89 107.98 110.69 106.4 106.7 106 112.68 113.4 115.9 112.6 113.6 114.6
30/01/2022 00:34:07 105.1 107.75 110.69 106.4 106.7 106 116.05 115.46 115.9 112.6 113.7 114.6
30/01/2022 00:34:08 106.43 106.98 110.69 106.4 106.7 106 108.22 115.28 115.9 112.6 113.6 114.6
30/01/2022 00:34:09 106.98 107.51 110.69 106.4 106.7 106 109.31 112.37 115.9 112.6 113.6 114.6
30/01/2022 00:34:10 105.86 107.02 110.69 106.4 106.7 106 109.7 110.78 115.9 112.6 113.6 114.6
30/01/2022 00:34:11 103.17 106.39 110.69 106.5 106.7 106 106.19 110.05 115.9 112.5 113.6 114.6
30/01/2022 00:34:12 107.07 106.55 110.33 106.4 106.7 106 108.48 108.54 115.9 112.5 113.6 114.6
30/01/2022 00:34:13 105.3 106.78 109.54 106.5 106.7 106 107.24 108.69 115.9 112.5 113.6 114.6
30/01/2022 00:34:14 109.99 109.22 109.54 106.5 106.7 106 112.43 111.43 115.9 112.5 113.6 114.6
30/01/2022 00:34:15 105.1 109.32 109.54 106.5 106.7 106 107.49 111.77 115.9 112.5 113.6 114.6
30/01/2022 00:34:16 106.93 107.46 109.54 106.5 106.7 106 109.09 109.24 115.9 112.5 113.6 114.6
30/01/2022 00:34:17 107.46 107.64 109.54 106.5 106.7 106 111.41 110.86 115.9 112.6 113.6 114.6
30/01/2022 00:34:18 104.87 107.22 109.54 106.5 106.7 106 111.55 111.34 115.9 112.6 113.6 114.6
30/01/2022 00:34:19 109.66 108.73 109.54 106.6 106.7 106 112.13 112.15 115.9 112.6 113.6 114.6
30/01/2022 00:34:20 110.15 109.98 109.98 106.6 106.7 106 111.61 112.03 115.9 112.6 113.6 114.6
30/01/2022 00:34:21 106.68 109.92 109.98 106.6 106.7 106 109.73 112.03 115.9 112.6 113.6 114.6
30/01/2022 00:34:22 108.15 108.48 109.98 106.6 106.7 106 111.85 111.71 115.9 112.6 113.6 114.6
30/01/2022 00:34:23 105.29 107.94 109.98 106.6 106.7 106 108.73 111.51 115.9 112.6 113.6 114.6
30/01/2022 00:34:24 106.34 106.85 109.98 106.7 106.7 106 110.11 110.28 115.9 112.6 113.6 114.6
30/01/2022 00:34:25 110.61 109.95 109.98 106.7 106.7 106 111.6 111.37 115.9 112.6 113.6 114.6
30/01/2022 00:34:26 99.21 109.87 109.98 106.7 106.7 106 103.84 111.29 115.9 112.6 113.6 114.6
30/01/2022 00:34:27 92.61 106.09 109.98 106.7 106.7 106 93.83 107.92 115.9 112.6 113.6 114.6
30/01/2022 00:34:28 106.16 105.99 109.98 106.7 106.7 106 107.2 107.11 115.9 112.6 113.6 114.6
30/01/2022 00:34:29 107.2 107.3 109.98 106.7 106.7 106 109.05 108.87 115.9 112.6 113.6 114.6
30/01/2022 00:34:30 106.19 107.09 109.98 106.7 106.7 106 109.42 109.37 115.9 112.7 113.6 114.6
30/01/2022 00:34:31 106.01 106.77 109.98 106.7 106.7 106 110.3 110.4 115.9 112.7 113.6 114.6
30/01/2022 00:34:32 104.65 106.77 109.98 106.8 106.7 106 108.73 110.01 115.9 112.7 113.6 114.6
30/01/2022 00:34:33 103.22 104.87 109.98 106.8 106.7 106 106.89 109.14 115.9 112.7 113.5 114.6
30/01/2022 00:34:34 105.49 105.44 109.98 106.8 106.7 106 108.8 109.07 115.9 112.6 113.5 114.6
30/01/2022 00:34:35 108.91 107.74 109.98 106.8 106.7 106 110.15 109.77 115.46 112.6 113.5 114.6
30/01/2022 00:34:36 104.65 107.67 109.98 106.8 106.7 106 108.69 109.53 115.46 112.6 113.5 114.6
30/01/2022 00:34:37 104.04 106.04 109.98 106.8 106.7 106 107.5 109.02 115.28 112.6 113.5 114.6
30/01/2022 00:34:38 106.46 106.27 109.98 106.8 106.7 106 110.14 109.89 112.37 112.6 113.5 114.6
30/01/2022 00:34:39 109.36 108.77 109.98 106.8 106.7 106 111.33 111.11 112.15 112.6 113.5 114.6
30/01/2022 00:34:40 102.09 108.19 109.98 106.8 106.7 106 104.17 110.56 112.15 112.6 113.5 114.6
30/01/2022 00:34:41 103.34 105.3 109.98 106.8 106.7 106 106.62 107.51 112.15 112.6 113.5 114.6
30/01/2022 00:34:42 106.25 105.77 109.98 106.8 106.7 106 109.54 109.22 112.15 112.6 113.5 114.6
30/01/2022 00:34:43 105.85 106.32 109.98 106.8 106.7 106 109.19 109.43 112.15 112.6 113.5 114.6
30/01/2022 00:34:44 104.68 105.64 109.98 106.8 106.7 106 110.25 110.25 112.15 112.6 113.5 114.6
30/01/2022 00:34:45 104.42 105.53 109.98 106.8 106.7 106 108.38 109.9 112.15 112.6 113.5 114.6
30/01/2022 00:34:46 108.55 107.92 109.98 106.8 106.7 106 109.76 109.64 112.15 112.6 113.5 114.6
30/01/2022 00:34:47 106.61 108.49 109.98 106.8 106.7 106 109.09 109.98 112.15 112.6 113.5 114.6
30/01/2022 00:34:48 108.88 108.45 109.98 106.8 106.7 106 110.58 110.38 112.15 112.6 113.5 114.6
30/01/2022 00:34:49 104.5 107.92 109.98 106.8 106.7 106 105.45 110.01 112.03 112.6 113.5 114.6
30/01/2022 00:34:50 107.75 107.98 109.95 106.8 106.7 106 108.54 109.15 112.03 112.6 113.5 114.6
30/01/2022 00:34:51 107.91 108.34 109.95 106.8 106.7 106 108.21 108.94 111.71 112.6 113.5 114.6
30/01/2022 00:34:52 103.43 107.26 109.95 106.8 106.7 106 108.88 109.13 111.51 112.6 113.5 114.6
30/01/2022 00:34:53 102.51 105.65 109.95 106.8 106.7 106 109.59 110.49 111.37 112.6 113.5 114.6
30/01/2022 00:34:54 101.45 103.54 109.95 106.8 106.7 106 108.06 108.91 111.37 112.6 113.5 114.6
30/01/2022 00:34:55 102 103.52 109.87 106.8 106.7 106 108.83 110.14 111.29 112.6 113.5 114.6
30/01/2022 00:34:56 93.95 101.87 108.77 106.8 106.7 106 102 108.49 111.11 112.6 113.4 114.6
30/01/2022 00:34:57 105.57 104.01 108.77 106.8 106.7 106 109.66 108.77 111.11 112.6 113.4 114.6
30/01/2022 00:34:58 105.72 105.41 108.77 106.8 106.7 106 109.07 109.05 111.11 112.6 113.4 114.6
30/01/2022 00:34:59 102.5 105.94 108.77 106.8 106.7 106 103.96 109.13 111.11 112.6 113.4 114.6
30/01/2022 00:35:00 103.57 103.9 108.77 106.8 106.7 106 109.27 108.29 111.11 112.6 113.4 114.6
30/01/2022 00:35:01 103.34 103.68 108.77 106.8 106.7 106 107.91 108.32 111.11 112.6 113.4 114.6
30/01/2022 00:35:02 104.89 104.86 108.77 106.8 106.7 106 108.54 108.78 111.11 112.6 113.4 114.6
30/01/2022 00:35:03 104.26 104.8 108.77 106.8 106.7 106 107.68 108.33 111.11 112.6 113.4 114.6
30/01/2022 00:35:04 105.06 105.21 108.77 106.8 106.7 106 109.63 109.29 111.11 112.6 113.4 114.6
30/01/2022 00:35:05 100.22 105.07 108.77 106.8 106.7 106 105.33 109.12 111.11 112.6 113.4 114.6
30/01/2022 00:35:06 104.84 104.42 108.77 106.8 106.7 106 110.2 109.49 111.11 112.6 113.4 114.6
30/01/2022 00:35:07 104.08 104.69 108.77 106.8 106.7 106 107.46 109.64 111.11 112.6 113.4 114.6
30/01/2022 00:35:08 104.98 105.03 108.77 106.8 106.7 106 107 108.28 111.11 112.6 113.4 114.6
30/01/2022 00:35:09 107.75 107.74 108.49 106.8 106.7 106 108.52 108.87 110.56 112.6 113.4 114.5
30/01/2022 00:35:10 107.52 108.09 108.49 106.8 106.7 106 111.99 111.13 111.13 112.6 113.4 114.5
30/01/2022 00:35:11 104.94 107.41 108.49 106.8 106.7 106 109.1 111.26 111.26 112.6 113.4 114.5
30/01/2022 00:35:12 103.33 106.02 108.49 106.8 106.7 106 103.92 109.64 111.26 112.6 113.4 114.5
30/01/2022 00:35:13 103.64 104.7 108.49 106.8 106.7 106 103.62 107.06 111.26 112.6 113.4 114.5
30/01/2022 00:35:14 108.43 107.49 108.49 106.8 106.7 106 109.57 108.15 111.26 112.6 113.4 114.5
30/01/2022 00:35:15 108.02 107.68 108.49 106.8 106.7 106 108.71 108.6 111.26 112.6 113.4 114.5
30/01/2022 00:35:16 107.25 109.34 109.34 106.8 106.7 106 108.97 110.06 111.26 112.6 113.4 114.5
30/01/2022 00:35:17 104.68 106.81 109.34 106.8 106.7 106 106.95 108.59 111.26 112.6 113.4 114.5
30/01/2022 00:35:18 104.48 105.55 109.34 106.8 106.7 106 106.93 107.74 111.26 112.6 113.4 114.5
30/01/2022 00:35:19 105.23 105.71 109.34 106.8 106.7 106 107.77 108.17 111.26 112.6 113.4 114.5
30/01/2022 00:35:20 103.59 104.94 109.34 106.8 106.7 106 107.74 107.94 111.26 112.6 113.4 114.5
30/01/2022 00:35:21 104.05 104.74 109.34 106.8 106.7 106 109.14 109.15 111.26 112.6 113.4 114.5
30/01/2022 00:35:22 104.12 104.35 109.34 106.8 106.6 106 110.04 110.02 111.26 112.6 113.4 114.5
30/01/2022 00:35:23 105.49 105.36 109.34 106.8 106.6 106 108.11 109.51 111.26 112.6 113.3 114.5
30/01/2022 00:35:24 100.83 104.78 109.34 106.8 106.6 106 103.46 108.23 111.26 112.6 113.3 114.5
30/01/2022 00:35:25 109.43 108.18 109.34 106.8 106.6 106 110.18 109.34 111.26 112.6 113.3 114.5
30/01/2022 00:35:26 107.19 107.86 109.34 106.8 106.6 106 108.3 108.98 111.26 112.6 113.3 114.5
30/01/2022 00:35:27 107.1 107.87 109.34 106.8 106.7 106 107.24 108.43 111.26 112.6 113.3 114.5
30/01/2022 00:35:28 109.99 110.01 110.01 106.8 106.7 106 110.46 110.28 111.26 112.6 113.3 114.5
30/01/2022 00:35:29 103.45 108.82 110.01 106.8 106.7 106 106.45 109.46 111.26 112.6 113.3 114.5
30/01/2022 00:35:30 107.38 107.37 110.01 106.8 106.7 106 110.97 110.34 111.26 112.6 113.3 114.5
30/01/2022 00:35:31 106.78 107.34 110.01 106.8 106.7 106 110.04 110.39 111.26 112.6 113.3 114.5
30/01/2022 00:35:32 104.23 106.84 110.01 106.8 106.7 106 111.18 110.98 111.26 112.6 113.3 114.5
30/01/2022 00:35:33 103.59 105.52 110.01 106.8 106.7 106 108.53 110.9 111.26 112.6 113.3 114.5
30/01/2022 00:35:34 99.91 104.08 110.01 106.8 106.7 106 101.49 109.3 111.26 112.5 113.3 114.5
30/01/2022 00:35:35 105.39 104.62 110.01 106.8 106.7 106 110.51 109.55 111.26 112.5 113.3 114.5
30/01/2022 00:35:36 100.75 104.39 110.01 106.8 106.7 106 105.46 109.44 111.26 112.5 113.3 114.5
30/01/2022 00:35:37 102.35 103.3 110.01 106.8 106.7 106 108.13 108.84 111.26 112.5 113.3 114.5
30/01/2022 00:35:38 99.5 102.03 110.01 106.8 106.6 106 107.31 108.03 111.26 112.5 113.3 114.5
30/01/2022 00:35:39 102.68 102.53 110.01 106.7 106.6 106 109.28 109.24 111.26 112.5 113.3 114.5
30/01/2022 00:35:40 108.56 107.32 110.01 106.8 106.6 106 111.12 110.61 111.26 112.5 113.3 114.5
30/01/2022 00:35:41 108.7 108.66 110.01 106.8 106.6 106 111.94 111.79 111.79 112.4 113.3 114.5
30/01/2022 00:35:42 106.07 108.05 110.01 106.7 106.6 106 110.58 111.41 111.79 112.4 113.3 114.5
30/01/2022 00:35:43 102.2 106.91 110.01 106.7 106.6 106 105.75 111 111.79 112.4 113.3 114.5
30/01/2022 00:35:44 106.04 106.15 110.01 106.7 106.6 106 108.47 108.97 111.79 112.4 113.3 114.5
30/01/2022 00:35:45 109.8 108.76 110.01 106.8 106.6 106 111.76 111.22 111.79 112.4 113.3 114.5
30/01/2022 00:35:46 108.19 109.02 110.01 106.8 106.6 106 109.97 111.62 111.79 112.4 113.3 114.5
30/01/2022 00:35:47 104.99 108.48 110.01 106.8 106.6 106 107.9 110.33 111.79 112.4 113.3 114.5
30/01/2022 00:35:48 109.83 109.74 110.01 106.8 106.6 106 110.46 110.96 111.79 112.4 113.3 114.5
30/01/2022 00:35:49 104.94 108.19 110.01 106.8 106.6 106 118.74 117.4 117.4 112.4 113.3 114.5
30/01/2022 00:35:50 106.27 107.22 110.01 106.8 106.6 106 118.47 118.64 118.64 112.5 113.3 114.5
30/01/2022 00:35:51 108.76 108.73 110.01 106.8 106.6 106 120.17 120.42 120.42 112.5 113.3 114.5
30/01/2022 00:35:52 104.01 107.28 110.01 106.8 106.7 106 119.33 121.54 121.54 112.6 113.3 114.5
30/01/2022 00:35:53 104.55 105.83 110.01 106.8 106.6 106 118.01 119.16 121.54 112.6 113.3 114.5
30/01/2022 00:35:54 103.66 104.84 110.01 106.8 106.6 106 116.3 118.82 121.54 112.6 113.3 114.5
30/01/2022 00:35:55 105.07 104.96 110.01 106.8 106.6 106 115.66 117.88 121.54 112.6 113.3 114.5
30/01/2022 00:35:56 104.32 104.97 110.01 106.7 106.6 106 116.2 117.15 121.54 112.7 113.3 114.5
30/01/2022 00:35:57 108.35 107.8 110.01 106.8 106.6 106 117.02 116.87 121.54 112.7 113.4 114.5
30/01/2022 00:35:58 107.3 107.68 109.74 106.8 106.6 106 116.46 117.33 121.54 112.7 113.4 114.5
30/01/2022 00:35:59 110.51 110.03 110.03 106.8 106.6 106 116.34 117.02 121.54 112.7 113.4 114.5
30/01/2022 00:36:00 104.69 109.02 110.03 106.8 106.6 106 116.16 116.62 121.54 112.7 113.4 114.5
30/01/2022 00:36:01 104.57 106.87 110.03 106.8 106.6 106 114.65 116.42 121.54 112.8 113.4 114.5
30/01/2022 00:36:02 112.2 111.44 111.44 106.8 106.6 106 116.51 116.81 121.54 112.8 113.4 114.5
30/01/2022 00:36:03 105.3 109.88 111.44 106.8 106.6 106 116.94 116.54 121.54 112.8 113.4 114.5
30/01/2022 00:36:04 108.6 108.59 111.44 106.8 106.6 106 117.47 117.55 121.54 112.8 113.4 114.5
30/01/2022 00:36:05 104.33 108.27 111.44 106.8 106.6 106 117.06 117.45 121.54 112.8 113.4 114.5
30/01/2022 00:36:06 106.72 106.73 111.44 106.9 106.6 106 117.22 117.41 121.54 112.9 113.4 114.5
30/01/2022 00:36:07 107.56 107.83 111.44 106.9 106.6 106 114.41 117.14 121.54 112.9 113.4 114.5
30/01/2022 00:36:08 109.3 108.9 111.44 106.9 106.6 106 116.66 116.59 121.54 112.9 113.4 114.5
30/01/2022 00:36:09 107.1 108.8 111.44 106.9 106.6 106 117.41 117.28 121.54 112.9 113.4 114.5
30/01/2022 00:36:10 110.23 110.12 111.44 106.9 106.6 106 115.73 117.11 121.54 112.9 113.4 114.5
30/01/2022 00:36:11 106.72 110.18 111.44 106.9 106.6 106 116.22 116.76 121.54 112.9 113.4 114.5
30/01/2022 00:36:12 108.61 108.63 111.44 106.9 106.6 106 115.72 116.42 121.54 113 113.4 114.5
30/01/2022 00:36:13 108.57 109.06 111.44 106.9 106.6 106 114.84 115.86 121.54 113 113.4 114.5
30/01/2022 00:36:14 104.55 108.44 111.44 106.9 106.6 106 115.07 115.98 121.54 113 113.4 114.5
30/01/2022 00:36:15 104.52 106.51 111.44 106.9 106.6 106 115.89 115.77 121.54 113 113.4 114.5
30/01/2022 00:36:16 103.19 105.37 111.44 106.9 106.6 106 117.95 117.77 121.54 113 113.4 114.5
30/01/2022 00:36:17 103.02 104.29 111.44 106.9 106.6 106 112.78 117.58 121.54 113 113.4 114.5
30/01/2022 00:36:18 100.97 103.52 111.44 106.9 106.6 106 108.5 115.27 121.54 113 113.4 114.5
30/01/2022 00:36:19 103.15 103.1 111.44 106.9 106.6 106 109.42 112.29 121.54 113 113.4 114.5
30/01/2022 00:36:20 101.78 103.1 111.44 106.9 106.6 106 108.99 110.92 121.54 113 113.4 114.5
30/01/2022 00:36:21 103.8 103.37 111.44 106.9 106.6 106 114.27 113.47 121.54 113 113.4 114.5
30/01/2022 00:36:22 103.04 103.25 111.44 106.9 106.6 106 118.26 117.67 119.16 113 113.4 114.5
30/01/2022 00:36:23 101.21 103.13 111.44 106.8 106.6 106 113.15 117.14 118.82 113 113.4 114.5
30/01/2022 00:36:24 102.7 102.58 111.44 106.8 106.6 106 115.71 116.17 117.88 113 113.4 114.5
30/01/2022 00:36:25 102.38 102.59 111.44 106.8 106.6 106 119.92 119.03 119.03 113.1 113.4 114.5
30/01/2022 00:36:26 103.16 103.45 111.44 106.8 106.6 106 116.41 119.1 119.1 113.1 113.4 114.5
30/01/2022 00:36:27 105.26 105.15 111.44 106.8 106.6 106 117.04 117.4 119.1 113.1 113.4 114.5
30/01/2022 00:36:28 103.89 104.25 111.44 106.8 106.6 106 116.15 117.48 119.1 113.1 113.4 114.5
30/01/2022 00:36:29 105.3 105.02 111.44 106.8 106.6 106 117.55 117.67 119.1 113.1 113.4 114.5
30/01/2022 00:36:30 105.94 105.5 111.44 106.8 106.6 106 115.99 117.1 119.1 113.1 113.4 114.5
30/01/2022 00:36:31 105.3 105.71 111.44 106.8 106.6 106 116.01 116.54 119.1 113.2 113.4 114.5
30/01/2022 00:36:32 104.21 105.52 110.18 106.8 106.6 106 115.14 116.6 119.1 113.2 113.4 114.5
30/01/2022 00:36:33 104.8 105.08 110.18 106.8 106.6 106 116.6 116.63 119.1 113.2 113.4 114.5
30/01/2022 00:36:34 104.62 104.75 110.18 106.8 106.6 106 115.24 116.33 119.1 113.2 113.4 114.5
30/01/2022 00:36:35 105.31 105.59 110.18 106.8 106.6 106 115.99 116.2 119.1 113.2 113.4 114.5
30/01/2022 00:36:36 103.33 104.82 110.18 106.8 106.6 106 115.48 116.29 119.1 113.2 113.4 114.5
30/01/2022 00:36:37 104.84 104.81 110.18 106.8 106.6 106 116.06 116.05 119.1 113.2 113.4 114.5
30/01/2022 00:36:38 106.24 106.08 110.18 106.8 106.6 106 114.93 116 119.1 113.2 113.4 114.5
30/01/2022 00:36:39 106.89 107.09 110.18 106.8 106.6 106 114.96 116.21 119.1 113.2 113.4 114.5
30/01/2022 00:36:40 100.19 106.13 110.18 106.8 106.5 106 110.51 114.85 119.1 113.2 113.4 114.5
30/01/2022 00:36:41 105.45 104.95 109.06 106.8 106.5 106 115.52 115.81 119.1 113.2 113.4 114.5
30/01/2022 00:36:42 102.97 104.89 109.06 106.7 106.5 106 121.57 120.97 120.97 113.3 113.4 114.5
30/01/2022 00:36:43 103.12 103.5 108.44 106.7 106.5 106 115.53 119.32 120.97 113.3 113.4 114.5
30/01/2022 00:36:44 102.4 103.24 107.09 106.7 106.5 106 114.39 117.44 120.97 113.3 113.4 114.5
30/01/2022 00:36:45 104.13 103.66 107.09 106.7 106.5 106 117.19 117.04 120.97 113.4 113.4 114.5
30/01/2022 00:36:46 103.43 103.82 107.09 106.7 106.5 106 116.53 117.06 120.97 113.4 113.4 114.5
30/01/2022 00:36:47 103.78 104 107.09 106.7 106.5 106 117.4 117.51 120.97 113.4 113.4 114.5
30/01/2022 00:36:48 105.03 104.79 107.09 106.7 106.5 106 116.66 118 120.97 113.4 113.4 114.5
30/01/2022 00:36:49 104.32 104.83 107.09 106.7 106.5 106 116.39 117.01 120.97 113.5 113.4 114.5
30/01/2022 00:36:50 110.78 109.13 109.13 106.7 106.5 106 116.55 116.68 120.97 113.5 113.4 114.5
30/01/2022 00:36:51 106.29 109.23 109.23 106.7 106.5 106 117.41 117.41 120.97 113.5 113.4 114.5
30/01/2022 00:36:52 110.26 109.5 109.5 106.7 106.5 106 117.2 117.37 120.97 113.5 113.4 114.5
30/01/2022 00:36:53 106.11 109.3 109.5 106.7 106.5 106 117.19 117.46 120.97 113.5 113.4 114.5
30/01/2022 00:36:54 104.85 107.35 109.5 106.7 106.5 106 115.35 117.53 120.97 113.5 113.4 114.5
30/01/2022 00:36:55 103.37 106.03 109.5 106.7 106.5 106 116.82 116.65 120.97 113.6 113.4 114.5
30/01/2022 00:36:56 106.51 106.08 109.5 106.7 106.5 106 116.04 116.67 120.97 113.6 113.4 114.5
30/01/2022 00:36:57 105.22 106.02 109.5 106.7 106.5 106 117.61 117.63 120.97 113.6 113.4 114.5
30/01/2022 00:36:58 105.15 106.1 109.5 106.7 106.5 106 116.86 117.65 120.97 113.6 113.4 114.5
30/01/2022 00:36:59 104.19 105.32 109.5 106.7 106.5 106 116.25 117.02 120.97 113.6 113.4 114.5
30/01/2022 00:37:00 105.23 105.38 109.5 106.7 106.5 106 116.43 117.09 120.97 113.6 113.4 114.5
30/01/2022 00:37:01 106.61 106.4 109.5 106.7 106.5 106 116.07 117 120.97 113.7 113.4 114.5
30/01/2022 00:37:02 104.06 106.15 109.5 106.7 106.5 106 115 116 120.97 113.7 113.4 114.5
30/01/2022 00:37:03 109.62 108.38 109.5 106.7 106.5 106 118.98 118.04 120.97 113.7 113.4 114.5
30/01/2022 00:37:04 112.11 111.8 111.8 106.8 106.5 106 118.68 119 120.97 113.7 113.4 114.5
30/01/2022 00:37:05 105.4 110.81 111.8 106.7 106.5 106 116.28 118.12 120.97 113.7 113.4 114.5
30/01/2022 00:37:06 112.93 112.61 112.61 106.8 106.5 106 116.35 118.01 120.97 113.7 113.4 114.5
30/01/2022 00:37:07 108.59 110.97 112.61 106.8 106.5 106 116.03 116.98 120.97 113.8 113.4 114.5
30/01/2022 00:37:08 108.4 109.48 112.61 106.8 106.5 106 115.01 115.96 120.97 113.8 113.4 114.5
30/01/2022 00:37:09 112.23 112 112.61 106.8 106.5 106 117.46 117.19 120.97 113.8 113.4 114.5
30/01/2022 00:37:10 112.37 112.47 112.61 106.9 106.5 106 116.7 117.09 120.97 113.8 113.4 114.5
30/01/2022 00:37:11 110.96 112.27 112.61 106.9 106.5 106 116.66 117.33 120.97 113.8 113.4 114.5
30/01/2022 00:37:12 113.54 113.31 113.31 106.9 106.5 106 117.06 117.04 119.32 113.8 113.4 114.5
30/01/2022 00:37:13 106.79 113.33 113.33 106.9 106.5 106 116.37 117.07 119 113.8 113.4 114.5
30/01/2022 00:37:14 105.56 110.39 113.33 106.9 106.5 106 115.38 116.65 119 113.8 113.4 114.5
30/01/2022 00:37:15 108.29 108.44 113.33 106.9 106.5 106 117.43 117.14 119 113.9 113.4 114.5
30/01/2022 00:37:16 108.06 108.22 113.33 106.9 106.5 106 116.57 116.98 119 113.9 113.4 114.5
30/01/2022 00:37:17 108.77 109.71 113.33 106.9 106.5 106 114.78 117.26 119 113.9 113.4 114.5
30/01/2022 00:37:18 107.88 108.39 113.33 106.9 106.5 106 115.55 116.07 119 113.9 113.4 114.6
30/01/2022 00:37:19 105.22 108.12 113.33 106.9 106.5 106 115.8 116.45 119 113.9 113.4 114.6
30/01/2022 00:37:20 108.08 108.2 113.33 106.9 106.5 106 116.55 116.35 119 113.9 113.4 114.6
30/01/2022 00:37:21 105.97 107.37 113.33 106.9 106.5 106 117.94 117.84 119 113.9 113.4 114.6
30/01/2022 00:37:22 103.68 106.2 113.33 106.9 106.5 106 116.12 117.29 119 113.9 113.4 114.6
30/01/2022 00:37:23 103.59 105.26 113.33 106.9 106.5 106 115.87 117.07 119 113.9 113.4 114.6
30/01/2022 00:37:24 104.78 104.77 113.33 106.9 106.5 106 114.47 116.05 119 113.9 113.4 114.6
30/01/2022 00:37:25 103.21 104.5 113.33 106.9 106.5 106 115 115.99 119 113.9 113.4 114.6
30/01/2022 00:37:26 107.83 106.95 113.33 106.9 106.5 106 118.16 117.26 119 114 113.4 114.6
30/01/2022 00:37:27 103.38 106.48 113.33 106.9 106.5 106 117.58 118.08 119 114 113.4 114.6
30/01/2022 00:37:28 103.94 105.02 113.33 106.9 106.5 106 113.71 117.93 119 114 113.4 114.6
30/01/2022 00:37:29 105.58 105.23 113.33 106.8 106.5 106 110.1 115.75 119 114 113.4 114.6
30/01/2022 00:37:30 104.74 105.21 113.33 106.8 106.5 106 110.83 113.2 119 114 113.4 114.6
30/01/2022 00:37:31 108.26 107.63 113.33 106.8 106.5 106 110.97 111.97 119 114 113.4 114.6
30/01/2022 00:37:32 106.97 107.99 113.33 106.8 106.5 106 113.56 113.13 119 114 113.4 114.6
30/01/2022 00:37:33 105.7 106.93 113.33 106.8 106.5 106 117.66 116.89 119 114 113.4 114.6
30/01/2022 00:37:34 107.33 107.48 113.33 106.8 106.5 106 113.39 116.76 118.12 114 113.4 114.6
30/01/2022 00:37:35 104.59 106.92 113.33 106.8 106.5 106 113.71 115 118.08 114 113.4 114.6
30/01/2022 00:37:36 104.47 105.64 113.33 106.8 106.5 106 110.7 114.5 118.08 114 113.4 114.6
30/01/2022 00:37:37 107.61 106.95 113.33 106.8 106.5 106 114.02 114.01 118.08 114 113.3 114.6
30/01/2022 00:37:38 106.65 107.57 113.33 106.8 106.5 106 116.59 115.62 118.08 114 113.3 114.6
30/01/2022 00:37:39 107.11 107.11 113.33 106.8 106.5 106 116.17 116.15 118.08 114 113.3 114.6
30/01/2022 00:37:40 106.38 108.18 113.33 106.8 106.5 106 116.11 116.45 118.08 114 113.3 114.6
30/01/2022 00:37:41 105.92 106.94 113.33 106.8 106.5 106 115.59 116.51 118.08 114.1 113.3 114.6
30/01/2022 00:37:42 107.6 107.98 113.33 106.8 106.5 106 115.58 115.94 118.08 114.1 113.3 114.6
30/01/2022 00:37:43 105.82 106.96 110.39 106.8 106.5 106 114.24 116.15 118.08 114.1 113.3 114.6
30/01/2022 00:37:44 104.96 106.47 109.71 106.8 106.5 106 117.15 116.62 118.08 114.1 113.3 114.6
30/01/2022 00:37:45 105.13 105.58 109.71 106.8 106.5 106 116.23 116.83 118.08 114.1 113.3 114.6
30/01/2022 00:37:46 104.81 105.6 109.71 106.8 106.5 106 115.07 116.39 118.08 114.1 113.3 114.6
30/01/2022 00:37:47 105.6 105.93 108.39 106.8 106.5 106 115.05 115.89 118.08 114.1 113.3 114.6
30/01/2022 00:37:48 103.3 105.33 108.2 106.8 106.5 106 116.12 115.99 118.08 114.1 113.3 114.6
30/01/2022 00:37:49 109.1 108.49 108.49 106.8 106.5 106 114.7 116.08 118.08 114.1 113.3 114.6
30/01/2022 00:37:50 105.17 108.71 108.71 106.8 106.5 106 117.52 117.32 118.08 114.1 113.3 114.6
30/01/2022 00:37:51 105.64 106.5 108.71 106.8 106.5 106 119.11 118.74 118.74 114.2 113.3 114.6
30/01/2022 00:37:52 105.65 106.4 108.71 106.8 106.5 106 114.43 118.57 118.74 114.2 113.3 114.6
30/01/2022 00:37:53 104.74 106.39 108.71 106.8 106.5 106 116.12 117.34 118.74 114.2 113.3 114.6
30/01/2022 00:37:54 102.3 104.75 108.71 106.7 106.5 106 116.44 116.46 118.74 114.2 113.3 114.6
30/01/2022 00:37:55 104.82 104.81 108.71 106.7 106.5 106 115.34 117.1 118.74 114.2 113.3 114.6
30/01/2022 00:37:56 104.76 104.97 108.71 106.7 106.5 106 116.77 116.63 118.74 114.2 113.3 114.6
30/01/2022 00:37:57 102.85 105.51 108.71 106.7 106.5 106 115.36 116.82 118.74 114.2 113.3 114.6
30/01/2022 00:37:58 109.21 108.14 108.71 106.7 106.5 106 117.73 117.04 118.74 114.3 113.3 114.6
30/01/2022 00:37:59 100.35 106.9 108.71 106.7 106.5 106 115.48 117.16 118.74 114.3 113.3 114.6
30/01/2022 00:38:00 104.89 104.67 108.71 106.7 106.5 106 115.61 116.21 118.74 114.3 113.3 114.6
30/01/2022 00:38:01 108.01 107.09 108.71 106.7 106.5 106 115.39 115.94 118.74 114.3 113.3 114.6
30/01/2022 00:38:02 102.6 106.87 108.71 106.7 106.5 106 117 116.79 118.74 114.3 113.3 114.6
30/01/2022 00:38:03 101.66 104.9 108.71 106.7 106.5 106 116.52 117.09 118.74 114.3 113.3 114.6
30/01/2022 00:38:04 102.58 103.13 108.71 106.7 106.5 106 117.44 117.34 118.74 114.3 113.3 114.6
30/01/2022 00:38:05 102.85 103.53 108.71 106.7 106.5 106 115.98 117.67 118.74 114.3 113.3 114.6
30/01/2022 00:38:06 102.72 102.98 108.71 106.7 106.5 106 117.95 117.64 118.74 114.3 113.3 114.6
30/01/2022 00:38:07 103.52 103.64 108.71 106.7 106.5 106 115.08 117.57 118.74 114.4 113.3 114.6
30/01/2022 00:38:08 108.69 107.6 108.71 106.7 106.5 106 117.37 117.54 118.74 114.4 113.3 114.6
30/01/2022 00:38:09 101.93 106.98 108.71 106.7 106.5 106 115.39 117 118.74 114.4 113.3 114.6
30/01/2022 00:38:10 102.03 104.49 108.71 106.6 106.5 106 115.49 116.25 118.74 114.4 113.3 114.6
30/01/2022 00:38:11 107.92 107.26 108.71 106.6 106.5 106 115.88 116.01 118.74 114.4 113.3 114.6
30/01/2022 00:38:12 104.09 107.28 108.71 106.6 106.5 106 115.8 116.29 118.74 114.4 113.3 114.6
30/01/2022 00:38:13 106.6 106.75 108.71 106.6 106.5 106 114.94 115.92 118.74 114.4 113.3 114.6
30/01/2022 00:38:14 104.91 106.16 108.71 106.6 106.5 106 118.22 117.62 118.74 114.4 113.3 114.6
30/01/2022 00:38:15 108.62 108.2 108.71 106.7 106.5 106 118.8 118.64 118.74 114.4 113.3 114.6
30/01/2022 00:38:16 105.58 108.34 108.71 106.7 106.5 106 116.38 118.21 118.74 114.5 113.3 114.6
30/01/2022 00:38:17 103.48 106.53 108.71 106.7 106.5 106 113.31 117.49 118.74 114.5 113.3 114.6
30/01/2022 00:38:18 103.01 104.84 108.71 106.7 106.5 106 117.21 116.95 118.74 114.5 113.3 114.6
30/01/2022 00:38:19 103.2 104.04 108.71 106.7 106.5 106 116.13 116.59 118.74 114.5 113.3 114.6
30/01/2022 00:38:20 101.71 103.39 108.34 106.6 106.5 106 116.12 117.04 118.74 114.5 113.3 114.6
30/01/2022 00:38:21 102.99 103.12 108.34 106.6 106.4 106 116.15 116.57 118.64 114.5 113.3 114.6
30/01/2022 00:38:22 106.32 105.37 108.34 106.6 106.4 106 116.58 116.72 118.64 114.5 113.3 114.6
30/01/2022 00:38:23 104.5 105.54 108.34 106.6 106.4 106 114.69 116.47 118.64 114.5 113.3 114.6
30/01/2022 00:38:24 107.48 107.38 108.34 106.6 106.4 106 116.5 116.43 118.64 114.5 113.3 114.6
30/01/2022 00:38:25 107.38 107.84 108.34 106.6 106.4 106 115.84 116.39 118.64 114.5 113.2 114.6
30/01/2022 00:38:26 105.72 107.14 108.34 106.6 106.4 106 117.23 116.96 118.64 114.6 113.3 114.6
30/01/2022 00:38:27 106.52 106.77 108.34 106.6 106.4 106 116.28 116.88 118.64 114.6 113.2 114.6
30/01/2022 00:38:28 107.49 108.05 108.34 106.6 106.4 106 115.27 117.33 118.64 114.6 113.2 114.6
30/01/2022 00:38:29 103.36 107.04 108.34 106.6 106.4 106 115.22 115.97 118.64 114.6 113.2 114.6
30/01/2022 00:38:30 101.19 105.13 108.34 106.6 106.4 106 116.58 117.06 118.64 114.6 113.2 114.6
30/01/2022 00:38:31 103.39 103.87 108.34 106.6 106.4 106 116.17 116.5 118.64 114.6 113.2 114.6
30/01/2022 00:38:32 102.49 103.38 108.34 106.6 106.4 106 116.68 117.29 118.64 114.6 113.2 114.6
30/01/2022 00:38:33 102.56 103.27 108.34 106.5 106.4 106 115.2 116.43 118.64 114.6 113.2 114.6
30/01/2022 00:38:34 105.6 105.23 108.34 106.5 106.4 106 115.75 116.23 118.64 114.6 113.2 114.6
30/01/2022 00:38:35 102.39 104.89 108.34 106.5 106.4 106 115.53 116.19 118.64 114.6 113.2 114.6
30/01/2022 00:38:36 107.18 106.73 108.34 106.5 106.4 106 115.78 116.5 118.64 114.6 113.2 114.6
30/01/2022 00:38:37 107.52 107.61 108.34 106.5 106.4 106 117.03 116.59 118.64 114.6 113.2 114.6
30/01/2022 00:38:38 106.82 107.29 108.34 106.5 106.4 106 119.29 118.35 118.64 114.7 113.2 114.6
30/01/2022 00:38:39 104.47 107.14 108.34 106.5 106.4 106 117.42 119.04 119.04 114.7 113.2 114.6
30/01/2022 00:38:40 101.16 105.65 108.34 106.5 106.4 106 116.41 117.57 119.04 114.7 113.2 114.6
30/01/2022 00:38:41 105.38 104.93 108.34 106.4 106.4 106 114.61 117.1 119.04 114.7 113.2 114.6
30/01/2022 00:38:42 105.69 105.55 108.34 106.4 106.4 106 115.6 116.55 119.04 114.7 113.2 114.6
30/01/2022 00:38:43 102.61 105.43 108.34 106.4 106.4 106 117.39 117.09 119.04 114.7 113.2 114.6
30/01/2022 00:38:44 105.75 105.26 108.34 106.4 106.4 106 115.03 117.14 119.04 114.7 113.2 114.6
30/01/2022 00:38:45 103.95 105.19 108.34 106.4 106.4 106 116.36 116.4 119.04 114.7 113.2 114.6
30/01/2022 00:38:46 105.57 105.49 108.05 106.4 106.4 106 116.7 116.67 119.04 114.8 113.2 114.6
30/01/2022 00:38:47 108.32 107.61 108.05 106.4 106.4 106 114.55 116.64 119.04 114.8 113.2 114.6
30/01/2022 00:38:48 106.85 107.98 108.05 106.4 106.4 106 115.49 116.11 119.04 114.8 113.2 114.6
30/01/2022 00:38:49 100.28 106.5 108.05 106.4 106.4 106 116.02 116 119.04 114.8 113.2 114.6
30/01/2022 00:38:50 101.45 103.58 108.05 106.3 106.4 106 116.41 116.72 119.04 114.8 113.2 114.6
30/01/2022 00:38:51 104.05 103.8 108.05 106.3 106.4 106 117.53 117.2 119.04 114.8 113.3 114.6
30/01/2022 00:38:52 102.03 103.81 108.05 106.3 106.4 106 115.48 117.33 119.04 114.8 113.3 114.6
30/01/2022 00:38:53 101.41 102.65 108.05 106.3 106.4 106 114.53 116.16 119.04 114.8 113.3 114.6
30/01/2022 00:38:54 100.46 101.94 108.05 106.3 106.4 106 113.45 115.91 119.04 114.8 113.3 114.6
30/01/2022 00:38:55 104.02 103.81 108.05 106.3 106.4 106 117.53 116.88 119.04 114.8 113.3 114.6
30/01/2022 00:38:56 107.28 106.13 108.05 106.3 106.4 106 115.67 116.59 119.04 114.8 113.3 114.6
30/01/2022 00:38:57 103.15 106.16 108.05 106.3 106.4 106 115.29 116.19 119.04 114.8 113.3 114.7
30/01/2022 00:38:58 104.79 104.84 107.98 106.3 106.4 106 117.15 116.91 119.04 114.9 113.3 114.7
30/01/2022 00:38:59 107.05 107 107.98 106.2 106.4 106 115.56 116.51 119.04 114.9 113.3 114.7
30/01/2022 00:39:00 108.32 108.09 108.09 106.3 106.4 106 115.52 116.55 119.04 114.9 113.3 114.7
30/01/2022 00:39:01 106.19 108.22 108.22 106.3 106.4 106 116.89 116.86 119.04 114.9 113.3 114.7
30/01/2022 00:39:02 110.79 109.85 109.85 106.3 106.4 106 111.62 116.45 119.04 114.9 113.3 114.7
30/01/2022 00:39:03 111.64 111.51 111.51 106.3 106.4 106 114.77 115.38 119.04 114.9 113.3 114.7
30/01/2022 00:39:04 109.44 110.96 111.51 106.3 106.4 106 110.68 114.25 119.04 114.9 113.3 114.7
30/01/2022 00:39:05 106.9 109.87 111.51 106.3 106.4 106 109.47 112.34 119.04 114.9 113.3 114.7
30/01/2022 00:39:06 103.49 108.14 111.51 106.3 106.4 106 111.66 111.79 119.04 114.9 113.3 114.7
30/01/2022 00:39:07 102.59 106.01 111.51 106.3 106.4 106 110.21 111.6 119.04 114.9 113.3 114.7
30/01/2022 00:39:08 104.84 105.01 111.51 106.3 106.4 106 110.9 111.16 119.04 114.9 113.3 114.7
30/01/2022 00:39:09 108.99 108.35 111.51 106.3 106.4 106 111.15 111.5 117.57 114.9 113.3 114.7
30/01/2022 00:39:10 107.01 108.52 111.51 106.3 106.4 106 111.75 111.96 117.33 114.9 113.3 114.7
30/01/2022 00:39:11 103.88 107.41 111.51 106.3 106.4 106 111.17 111.95 117.33 114.9 113.3 114.7
30/01/2022 00:39:12 108.48 107.92 111.51 106.3 106.4 106 110.11 111.45 117.33 114.9 113.3 114.7
30/01/2022 00:39:13 103.06 107.34 111.51 106.3 106.4 106 109.4 110.54 117.33 114.9 113.3 114.7
30/01/2022 00:39:14 105.91 106.78 111.51 106.3 106.4 106 111.75 112.07 117.33 114.9 113.3 114.7
30/01/2022 00:39:15 102.16 105.26 111.51 106.3 106.4 106 107.61 110.66 117.33 114.9 113.3 114.7
30/01/2022 00:39:16 102.59 104.02 111.51 106.3 106.4 106 110.66 110.69 117.33 114.9 113.3 114.7
30/01/2022 00:39:17 104.59 104.4 111.51 106.3 106.4 106 108.34 110.07 117.33 114.9 113.3 114.7
30/01/2022 00:39:18 106.47 106.05 111.51 106.3 106.4 106 107.56 109.17 117.33 114.9 113.3 114.7
30/01/2022 00:39:19 106.23 106.27 111.51 106.3 106.4 106 110.09 109.69 117.33 114.9 113.3 114.7
30/01/2022 00:39:20 105.19 106.67 111.51 106.2 106.4 106 107.66 110.12 117.33 114.9 113.3 114.7
30/01/2022 00:39:21 103.22 105.32 111.51 106.2 106.4 106 107.68 108.32 117.33 114.9 113.3 114.7
30/01/2022 00:39:22 95.33 104.1 111.51 106.2 106.4 106 95.89 107.73 116.91 114.8 113.3 114.7
30/01/2022 00:39:23 106.1 104.75 111.51 106.2 106.4 106 110.06 108.85 116.91 114.8 113.3 114.7
30/01/2022 00:39:24 109.28 108.52 111.51 106.2 106.4 106 111.62 111.05 116.91 114.8 113.3 114.7
30/01/2022 00:39:25 106.3 108.37 111.51 106.2 106.4 106 110.86 111.34 116.91 114.8 113.3 114.7
30/01/2022 00:39:26 103.88 107.24 111.51 106.2 106.4 106 110.32 110.97 116.91 114.9 113.3 114.6
30/01/2022 00:39:27 101.52 105.15 111.51 106.2 106.4 106 108.83 110.59 116.91 114.9 113.3 114.6
30/01/2022 00:39:28 104.4 104.67 111.51 106.2 106.4 106 106.38 109.39 116.86 114.9 113.3 114.6
30/01/2022 00:39:29 101.48 103.75 111.51 106.2 106.4 106 105.55 107.6 116.86 114.9 113.3 114.6
30/01/2022 00:39:30 100.81 102.73 111.51 106.2 106.4 106 102.45 106.32 116.86 114.8 113.3 114.6
30/01/2022 00:39:31 107.99 107.22 111.51 106.2 106.4 106 109.32 108.32 116.45 114.8 113.3 114.6
30/01/2022 00:39:32 105.48 106.79 111.51 106.2 106.4 106 110.63 110.37 115.38 114.8 113.3 114.6
30/01/2022 00:39:33 107.57 107.19 110.96 106.2 106.4 106 108.93 109.97 114.25 114.9 113.3 114.6
30/01/2022 00:39:34 105.1 106.84 109.87 106.2 106.4 106 107.04 109.12 112.34 114.8 113.3 114.6
30/01/2022 00:39:35 104.28 105.98 108.52 106.2 106.3 106 108.09 108.12 112.07 114.8 113.3 114.6
30/01/2022 00:39:36 106.48 106.31 108.52 106.2 106.4 106 109.34 109.27 112.07 114.8 113.3 114.6
30/01/2022 00:39:37 103.78 106.07 108.52 106.2 106.4 106 111.06 110.59 112.07 114.9 113.3 114.6
30/01/2022 00:39:38 101.16 104.77 108.52 106.2 106.3 106 107.89 110.77 112.07 114.8 113.3 114.6
30/01/2022 00:39:39 105.02 104.38 108.52 106.1 106.3 106 107.55 108.73 112.07 114.8 113.3 114.6
30/01/2022 00:39:40 101.53 104.14 108.52 106.1 106.3 106 105.93 108.04 112.07 114.8 113.3 114.6
30/01/2022 00:39:41 102.13 102.77 108.52 106.1 106.3 106 105.38 106.83 112.07 114.8 113.3 114.6
30/01/2022 00:39:42 103.32 103.61 108.52 106.1 106.3 106 104.83 107 112.07 114.8 113.3 114.6
30/01/2022 00:39:43 105.51 104.64 108.52 106.1 106.3 106 108.03 107.46 112.07 114.8 113.3 114.6
30/01/2022 00:39:44 105.14 105.94 108.52 106.1 106.3 106 106.97 107.64 111.34 114.8 113.3 114.6
30/01/2022 00:39:45 99.1 104.69 108.52 106.1 106.3 106 101.78 106.9 111.34 114.8 113.3 114.6
30/01/2022 00:39:46 101.93 102.11 108.52 106.1 106.3 106 108.35 107.4 111.34 114.8 113.3 114.6
30/01/2022 00:39:47 101.96 102.56 108.52 106.1 106.3 106 109.6 109.07 111.34 114.8 113.3 114.6
30/01/2022 00:39:48 101.3 101.94 108.52 106.1 106.3 106 110.09 110.2 111.34 114.8 113.3 114.6
30/01/2022 00:39:49 102.42 102.49 108.52 106.1 106.3 106 109.96 110.5 111.34 114.8 113.3 114.6
30/01/2022 00:39:50 103.29 103.13 108.52 106.1 106.3 106 109.11 110.34 111.34 114.8 113.3 114.6
30/01/2022 00:39:51 102.85 103.53 108.52 106 106.3 106 105.86 109.36 111.34 114.8 113.3 114.6
30/01/2022 00:39:52 96.44 102.75 108.52 106 106.3 106 101.52 107.42 111.34 114.8 113.3 114.6
30/01/2022 00:39:53 98.16 100.03 108.52 106 106.3 106 107.27 107.25 111.34 114.8 113.3 114.6
30/01/2022 00:39:54 103.4 102.48 108.37 106 106.3 106 106.98 107.28 111.34 114.8 113.3 114.6
30/01/2022 00:39:55 100.68 102.15 107.24 106 106.3 106 106.86 107.5 110.97 114.8 113.3 114.6
30/01/2022 00:39:56 108.18 106.92 107.22 106.1 106.3 106 111.37 110.22 110.77 114.8 113.3 114.6
30/01/2022 00:39:57 105.57 106.38 107.22 106.1 106.3 106 112.03 111.65 111.65 114.8 113.3 114.6
30/01/2022 00:39:58 104.6 105.96 107.22 106.1 106.3 106 110.7 111.52 111.65 114.8 113.3 114.6
30/01/2022 00:39:59 108.23 108.31 108.31 106.1 106.3 106 109.8 110.93 111.65 114.8 113.3 114.6
30/01/2022 00:40:00 110.52 110.89 110.89 106.1 106.3 106 112.72 112.71 112.71 114.8 113.3 114.6
30/01/2022 00:40:01 102.49 108.89 110.89 106.1 106.3 106 108.31 111.41 112.71 114.9 113.3 114.6
30/01/2022 00:40:02 100.4 106.04 110.89 106.1 106.3 106 102.71 109.83 112.71 114.8 113.3 114.6
30/01/2022 00:40:03 108.22 107.07 110.89 106.1 106.3 106 109.54 108.9 112.71 114.8 113.3 114.6
30/01/2022 00:40:04 106.91 107.17 110.89 106.1 106.3 106 111.05 111.14 112.71 114.9 113.3 114.6
30/01/2022 00:40:05 101.1 106.93 110.89 106.1 106.3 106 102.92 109.83 112.71 114.9 113.3 114.6
30/01/2022 00:40:06 104.92 105.04 110.89 106.1 106.3 106 110.12 109.41 112.71 114.9 113.3 114.6
30/01/2022 00:40:07 106.44 106.36 110.89 106.1 106.3 106 112.66 111.72 112.71 114.9 113.3 114.6
30/01/2022 00:40:08 105.86 106.31 110.89 106.1 106.3 106 108.93 111.27 112.71 114.9 113.3 114.6
30/01/2022 00:40:09 105.6 106.61 110.89 106.1 106.3 106 112.64 112.38 112.71 114.9 113.3 114.6
30/01/2022 00:40:10 100.59 105.58 110.89 106.1 106.3 106 109.29 112.34 112.71 114.9 113.3 114.6
30/01/2022 00:40:11 106.4 105.68 110.89 106.1 106.3 106 110.6 111.19 112.71 114.9 113.3 114.6
30/01/2022 00:40:12 105.44 105.66 110.89 106.1 106.3 106 115.49 114.77 114.77 114.9 113.3 114.6
30/01/2022 00:40:13 102.26 105.64 110.89 106.1 106.3 106 112.49 115.19 115.19 114.9 113.3 114.6
30/01/2022 00:40:14 107.06 106.47 110.89 106.1 106.3 106 110.58 113.26 115.19 114.9 113.3 114.6
30/01/2022 00:40:15 104.35 106.64 110.89 106.1 106.3 106 114.46 114.06 115.19 114.9 113.4 114.6
30/01/2022 00:40:16 101.66 105.16 110.89 106.1 106.3 106 111.67 113.55 115.19 114.9 113.4 114.6
30/01/2022 00:40:17 107.24 106.69 110.89 106.1 106.3 106 109.34 112.62 115.19 114.9 113.4 114.6
30/01/2022 00:40:18 109.91 109.3 110.89 106.1 106.3 106 114.89 114.17 115.19 114.9 113.4 114.6
30/01/2022 00:40:19 111.59 110.74 110.89 106.2 106.4 106 111.61 113.79 115.19 114.9 113.4 114.6
30/01/2022 00:40:20 111.1 111.23 111.23 106.2 106.4 106 111.37 112.53 115.19 114.9 113.4 114.6
30/01/2022 00:40:21 110.65 111.25 111.25 106.2 106.4 106 112.78 113.11 115.19 114.9 113.4 114.6
30/01/2022 00:40:22 106.61 110.93 111.25 106.2 106.4 106 107.73 112.22 115.19 114.9 113.4 114.6
30/01/2022 00:40:23 104.26 108.47 111.25 106.2 106.4 106 112.94 112.77 115.19 114.9 113.4 114.6
30/01/2022 00:40:24 109.86 109.39 111.25 106.3 106.4 106 115.34 115.36 115.36 114.9 113.4 114.6
30/01/2022 00:40:25 108.36 109.24 111.25 106.2 106.4 106 109.24 113.87 115.36 114.9 113.4 114.6
30/01/2022 00:40:26 105.31 108.54 111.25 106.2 106.4 106 112.27 112.59 115.36 114.9 113.4 114.6
30/01/2022 00:40:27 106.57 107.29 111.25 106.2 106.4 106 109.63 112.34 115.36 114.9 113.4 114.6
30/01/2022 00:40:28 106.44 106.73 111.25 106.2 106.4 106 109.4 110.69 115.36 114.9 113.4 114.6
30/01/2022 00:40:29 107.93 107.84 111.25 106.2 106.4 106 113.91 113.34 115.36 115 113.4 114.6
30/01/2022 00:40:30 108.15 108.52 111.25 106.2 106.4 106 109.64 113.37 115.36 115 113.4 114.6
30/01/2022 00:40:31 107.67 109.33 111.25 106.2 106.4 106 108.51 111.71 115.36 115 113.4 114.6
30/01/2022 00:40:32 106.81 108.68 111.25 106.2 106.4 106 112.33 112.14 115.36 115 113.4 114.6
30/01/2022 00:40:33 105.56 106.78 111.25 106.3 106.4 106 107.61 111.47 115.36 115 113.4 114.6
30/01/2022 00:40:34 108.04 108.01 111.25 106.3 106.4 106 109.79 109.95 115.36 115 113.4 114.6
30/01/2022 00:40:35 111.12 110.44 111.25 106.3 106.4 106 116.01 114.79 115.36 115 113.4 114.6
30/01/2022 00:40:36 106.52 110.51 111.25 106.3 106.4 106 107.11 114.28 115.36 115 113.4 114.6
30/01/2022 00:40:37 107.67 108.53 111.25 106.3 106.4 106 112.62 112.56 115.36 115 113.4 114.6
30/01/2022 00:40:38 108.82 108.81 111.25 106.3 106.4 106 113.14 113.79 115.36 115 113.4 114.6
30/01/2022 00:40:39 105.92 108.79 111.25 106.4 106.4 106 108.99 112.51 115.36 115 113.4 114.6
30/01/2022 00:40:40 103.7 107.22 111.25 106.3 106.4 106 112.75 112.3 115.36 115 113.4 114.6
30/01/2022 00:40:41 106.94 107.11 111.25 106.3 106.4 106 108.14 112.3 115.36 115 113.4 114.6
30/01/2022 00:40:42 106.13 107.77 111.25 106.3 106.4 106 107.1 110.61 115.36 115 113.4 114.6
30/01/2022 00:40:43 101.19 106.11 111.25 106.3 106.4 106 110.82 110.76 115.36 115 113.4 114.6
30/01/2022 00:40:44 104.53 105.03 111.25 106.3 106.4 106 112.78 112.19 115.36 115 113.4 114.6
30/01/2022 00:40:45 105.36 105.26 111.25 106.3 106.4 106 113.14 112.93 115.36 115 113.4 114.6
30/01/2022 00:40:46 103.05 105.02 111.25 106.3 106.4 106 114.27 114.01 115.36 115 113.4 114.6
30/01/2022 00:40:47 104.74 104.75 111.25 106.3 106.4 106 114.91 114.7 115.36 115 113.4 114.6
30/01/2022 00:40:48 104.97 104.98 111.25 106.3 106.4 106 115.16 115.28 115.36 115 113.4 114.6
30/01/2022 00:40:49 102.82 104.91 111.25 106.3 106.4 106 115.33 116 116 115 113.4 114.6
30/01/2022 00:40:50 106.08 105.63 111.25 106.3 106.4 106 113.2 114.83 116 115 113.4 114.6
30/01/2022 00:40:51 107.76 107.11 110.93 106.3 106.4 106 114.27 114.42 116 114.9 113.4 114.6
30/01/2022 00:40:52 106.64 107.02 110.51 106.3 106.4 106 114.01 114.27 116 114.9 113.4 114.6
30/01/2022 00:40:53 104.01 106.9 110.51 106.3 106.4 106 113.73 114.44 116 114.9 113.4 114.6
30/01/2022 00:40:54 108.43 107.58 110.51 106.3 106.4 106 114.55 114.57 116 114.9 113.4 114.6
30/01/2022 00:40:55 106.32 108.06 110.51 106.3 106.4 106 113.56 114.84 116 114.9 113.4 114.6
30/01/2022 00:40:56 106.25 106.88 110.51 106.3 106.4 106 113.45 114.1 116 114.9 113.4 114.6
30/01/2022 00:40:57 105.11 106.93 110.51 106.3 106.4 106 114.32 114.15 116 114.9 113.5 114.6
30/01/2022 00:40:58 104.58 105.45 110.51 106.3 106.4 106 115.29 115.08 116 114.9 113.5 114.6
30/01/2022 00:40:59 104.47 105.24 110.51 106.2 106.4 106 115.74 115.63 116 114.9 113.5 114.6
30/01/2022 00:41:00 105.44 105.37 110.51 106.2 106.4 106 114.21 115.59 116 114.8 113.5 114.6
30/01/2022 00:41:01 104.34 105.55 110.51 106.2 106.4 106 113.18 114.63 116 114.8 113.5 114.6
30/01/2022 00:41:02 103.47 104.63 110.51 106.2 106.3 106 112.56 113.84 116 114.8 113.5 114.6
30/01/2022 00:41:03 104.38 104.43 110.51 106.2 106.3 106 117.86 117.42 117.42 114.8 113.5 114.6
30/01/2022 00:41:04 104.72 104.86 110.51 106.2 106.3 106 114.81 117.4 117.42 114.8 113.5 114.6
30/01/2022 00:41:05 105.63 105.69 110.51 106.2 106.3 106 111.74 115.78 117.42 114.8 113.5 114.6
30/01/2022 00:41:06 103.61 105.4 108.81 106.2 106.3 106 118.45 117.53 117.53 114.8 113.5 114.6
30/01/2022 00:41:07 103.41 104.1 108.81 106.2 106.3 106 114.38 117.63 117.63 114.8 113.5 114.6
30/01/2022 00:41:08 103.4 104.17 108.79 106.1 106.3 106 113.14 115.67 117.63 114.8 113.5 114.6
30/01/2022 00:41:09 102.46 103.51 108.06 106.1 106.3 106 118.95 118 118 114.8 113.5 114.6
30/01/2022 00:41:10 102.39 102.91 108.06 106.1 106.3 106 115.33 117.54 118 114.8 113.5 114.6
30/01/2022 00:41:11 101.95 103.12 108.06 106.1 106.3 106 114.89 116.42 118 114.8 113.5 114.6
30/01/2022 00:41:12 103.53 103.55 108.06 106.1 106.3 106 118.4 118.14 118.14 114.8 113.6 114.6
30/01/2022 00:41:13 103.96 103.97 108.06 106 106.3 106 111.48 117.04 118.14 114.8 113.6 114.6
30/01/2022 00:41:14 103.56 104.28 108.06 106 106.3 106 113.97 114.84 118.14 114.8 113.6 114.6
30/01/2022 00:41:15 104.88 105.47 108.06 106 106.3 106 110.34 114.19 118.14 114.8 113.6 114.6
30/01/2022 00:41:16 101.63 104.38 108.06 106 106.3 106 113.24 113.35 118.14 114.8 113.6 114.6
30/01/2022 00:41:17 101.66 102.86 108.06 106 106.3 106 114.84 115.04 118.14 114.8 113.6 114.6
30/01/2022 00:41:18 101.51 102.01 108.06 106 106.3 106 113.02 114.07 118.14 114.8 113.6 114.6
30/01/2022 00:41:19 104.39 104.25 108.06 106 106.3 106 113 113.89 118.14 114.8 113.6 114.6
30/01/2022 00:41:20 102.59 103.31 108.06 106 106.3 106 114.78 114.34 118.14 114.8 113.6 114.6
30/01/2022 00:41:21 104.87 104.37 108.06 106 106.3 106 115.09 114.98 118.14 114.8 113.6 114.6
30/01/2022 00:41:22 105.96 105.51 108.06 106.1 106.3 106 115.09 115.46 118.14 114.8 113.6 114.6
30/01/2022 00:41:23 103.82 105.22 108.06 106.1 106.3 106 113.8 115.42 118.14 114.8 113.6 114.6
30/01/2022 00:41:24 107.1 106.3 108.06 106.1 106.3 106 113.35 114.22 118.14 114.8 113.6 114.6
30/01/2022 00:41:25 106.51 107.05 107.05 106.1 106.3 106 112.9 113.78 118.14 114.8 113.6 114.6
30/01/2022 00:41:26 106.97 106.93 107.05 106.1 106.3 106 113.97 114.39 118.14 114.7 113.6 114.6
30/01/2022 00:41:27 104.11 106.75 107.05 106.1 106.3 106 110.17 113.25 118.14 114.7 113.6 114.6
30/01/2022 00:41:28 106.54 106.48 107.05 106.1 106.3 106 111.03 111.8 118.14 114.7 113.6 114.6
30/01/2022 00:41:29 111.97 111.08 111.08 106.1 106.3 106 114.58 114.06 118.14 114.7 113.6 114.6
30/01/2022 00:41:30 104.68 110.25 111.08 106.1 106.3 106 111.96 113.67 118.14 114.7 113.6 114.6
30/01/2022 00:41:31 106.04 107.56 111.08 106.1 106.3 106 114.22 113.76 118.14 114.7 113.6 114.6
30/01/2022 00:41:32 107.27 107.78 111.08 106.1 106.3 106 114.85 114.57 118.14 114.7 113.6 114.6
30/01/2022 00:41:33 106.48 107.12 111.08 106.2 106.3 106 114.38 115.12 118.14 114.7 113.6 114.6
30/01/2022 00:41:34 103.21 107.08 111.08 106.1 106.2 106 113.69 114.99 118.14 114.7 113.6 114.6
30/01/2022 00:41:35 104.69 105.2 111.08 106.1 106.2 106 113.28 114 118.14 114.7 113.6 114.6
30/01/2022 00:41:36 104.76 105.15 111.08 106.1 106.2 106 112.07 113.35 118.14 114.6 113.6 114.6
30/01/2022 00:41:37 106.8 106.56 111.08 106.2 106.2 106 113.76 113.73 118.14 114.6 113.6 114.6
30/01/2022 00:41:38 108.14 108.11 111.08 106.2 106.2 106 111.03 113.28 118.14 114.6 113.6 114.6
30/01/2022 00:41:39 107.03 107.65 111.08 106.2 106.2 106 111.16 111.86 118.14 114.6 113.6 114.6
30/01/2022 00:41:40 105.52 107.2 111.08 106.2 106.2 106 113.44 112.9 118.14 114.6 113.6 114.6
30/01/2022 00:41:41 105.15 105.91 111.08 106.2 106.2 106 113.48 113.51 118.14 114.6 113.6 114.6
30/01/2022 00:41:42 104.1 105.92 111.08 106.2 106.2 106 113.14 113.46 117.04 114.6 113.6 114.6
30/01/2022 00:41:43 109.22 108.41 111.08 106.2 106.3 106 115.85 115.07 115.46 114.6 113.6 114.6
30/01/2022 00:41:44 105.17 108.21 111.08 106.2 106.3 106 114.94 115.42 115.46 114.6 113.6 114.6
30/01/2022 00:41:45 104.19 106.59 111.08 106.2 106.3 106 115.38 115.61 115.61 114.5 113.6 114.6
30/01/2022 00:41:46 109.68 108.85 111.08 106.2 106.3 106 113.79 115.12 115.61 114.5 113.6 114.6
30/01/2022 00:41:47 105.8 107.79 111.08 106.2 106.3 106 112.19 114.25 115.61 114.5 113.6 114.6
30/01/2022 00:41:48 105.5 107.27 111.08 106.2 106.3 106 113.39 113.92 115.61 114.5 113.6 114.6
30/01/2022 00:41:49 107.68 107.33 111.08 106.2 106.3 106 113.13 113.6 115.61 114.5 113.6 114.6
30/01/2022 00:41:50 107.65 107.58 111.08 106.2 106.3 106.1 113.91 113.9 115.61 114.5 113.6 114.6
30/01/2022 00:41:51 108.74 108.6 111.08 106.2 106.3 106.1 113.33 114.07 115.61 114.5 113.6 114.6
30/01/2022 00:41:52 110.28 110.08 111.08 106.2 106.3 106.1 114.53 114.17 115.61 114.5 113.6 114.6
30/01/2022 00:41:53 105.21 109.64 111.08 106.2 106.3 106.1 112.46 114.12 115.61 114.4 113.6 114.6
30/01/2022 00:41:54 107.81 107.93 111.08 106.2 106.3 106.1 114.24 114.12 115.61 114.4 113.6 114.6
30/01/2022 00:41:55 109.49 109.5 111.08 106.3 106.3 106.1 115.55 115.3 115.61 114.4 113.6 114.6
30/01/2022 00:41:56 104.07 108.89 111.08 106.3 106.3 106.1 113.72 115.09 115.61 114.4 113.6 114.6
30/01/2022 00:41:57 107.03 107.25 111.08 106.3 106.3 106.1 113.42 114.67 115.61 114.4 113.6 114.6
30/01/2022 00:41:58 103.39 106.71 111.08 106.3 106.3 106.1 111.2 113.67 115.61 114.4 113.6 114.6
30/01/2022 00:41:59 105.94 105.77 110.25 106.3 106.3 106.1 114.7 114.16 115.61 114.4 113.6 114.6
30/01/2022 00:42:00 107.05 106.98 110.08 106.3 106.3 106.1 112.73 114.14 115.61 114.4 113.6 114.6
30/01/2022 00:42:01 106.35 106.93 110.08 106.3 106.3 106.1 113.26 113.84 115.61 114.3 113.6 114.6
30/01/2022 00:42:02 106.57 106.89 110.08 106.3 106.3 106.1 113.64 113.81 115.61 114.3 113.6 114.6
30/01/2022 00:42:03 102.92 106.63 110.08 106.3 106.3 106.1 112.12 113.57 115.61 114.3 113.6 114.5
30/01/2022 00:42:04 102.1 104.71 110.08 106.2 106.3 106.1 112.27 113.26 115.61 114.3 113.6 114.5
30/01/2022 00:42:05 109.39 108.54 110.08 106.2 106.3 106.1 114.87 114.39 115.61 114.3 113.6 114.5
30/01/2022 00:42:06 110.67 111.03 111.03 106.2 106.3 106.1 115.58 115.75 115.75 114.3 113.6 114.5
30/01/2022 00:42:07 107.02 109.07 111.03 106.2 106.3 106.1 115.29 115.64 115.75 114.3 113.6 114.5
30/01/2022 00:42:08 105.31 107.86 111.03 106.2 106.3 106.1 113.84 115.16 115.75 114.3 113.6 114.5
30/01/2022 00:42:09 105.39 106.97 111.03 106.1 106.3 106.1 112.91 114.36 115.75 114.2 113.6 114.5
30/01/2022 00:42:10 104.24 105.71 111.03 106.1 106.3 106.1 112.52 113.33 115.75 114.2 113.6 114.5
30/01/2022 00:42:11 105.49 105.45 111.03 106 106.3 106.1 112.65 113.67 115.75 114.2 113.6 114.5
30/01/2022 00:42:12 110.38 109.32 111.03 106 106.3 106.1 110.49 112.36 115.75 114.2 113.6 114.5
30/01/2022 00:42:13 111.28 110.9 111.03 106 106.3 106.1 111.87 111.88 115.75 114.2 113.6 114.5
30/01/2022 00:42:14 105.94 110.96 111.03 106 106.3 106.1 111.22 112.96 115.75 114.2 113.6 114.5
30/01/2022 00:42:15 105.92 108.38 111.03 106 106.3 106.1 108.73 110.88 115.75 114.1 113.6 114.5
30/01/2022 00:42:16 107.3 109.05 111.03 106 106.3 106.1 113.25 112.61 115.75 114.1 113.6 114.5
30/01/2022 00:42:17 105.87 106.47 111.03 106 106.3 106.1 113.95 114.68 115.75 114.1 113.6 114.5
30/01/2022 00:42:18 108.19 107.75 111.03 106 106.3 106.1 109.14 112.83 115.75 114.1 113.6 114.5
30/01/2022 00:42:19 101.09 107.62 111.03 106 106.3 106.1 112.3 112.62 115.75 114.1 113.6 114.5
30/01/2022 00:42:20 102.71 104.68 111.03 106 106.3 106.1 107.82 112.16 115.75 114.1 113.6 114.5
30/01/2022 00:42:21 105.85 105.23 111.03 106 106.3 106.1 109.33 110.36 115.75 114 113.6 114.5
30/01/2022 00:42:22 103.49 105.19 111.03 106 106.3 106.1 110.83 110.92 115.75 114 113.6 114.5
30/01/2022 00:42:23 103.51 104.17 111.03 106 106.3 106.1 113.74 112.96 115.75 114 113.6 114.5
30/01/2022 00:42:24 102.23 104.05 111.03 106 106.3 106.1 112.01 112.96 115.75 114 113.6 114.5
30/01/2022 00:42:25 101.1 103 111.03 106 106.3 106.1 112.7 113.44 115.75 114 113.6 114.5
30/01/2022 00:42:26 101.92 102.29 111.03 106 106.3 106.1 113.57 113.28 115.75 114 113.6 114.5
30/01/2022 00:42:27 108.55 107.72 111.03 106 106.3 106.1 113.25 113.49 115.75 114 113.6 114.5
30/01/2022 00:42:28 104.62 107.88 111.03 106 106.3 106.1 114.58 114.48 115.75 114 113.6 114.5
30/01/2022 00:42:29 108.52 108.11 111.03 106 106.3 106.1 115.31 115.3 115.75 114 113.6 114.5
30/01/2022 00:42:30 106.14 107.47 111.03 106 106.3 106.1 115.02 115.34 115.75 114 113.6 114.5
30/01/2022 00:42:31 105.85 107.1 111.03 106 106.3 106.1 112.83 115.26 115.75 114 113.6 114.5
30/01/2022 00:42:32 105.98 106.72 111.03 106 106.3 106.1 112.27 113.87 115.75 114 113.5 114.5
30/01/2022 00:42:33 103.65 106.14 111.03 106 106.3 106.1 113.08 113.28 115.75 114 113.5 114.5
30/01/2022 00:42:34 106.94 106.5 111.03 106 106.3 106.1 117.63 116.79 116.79 114 113.5 114.5
30/01/2022 00:42:35 103.07 106.11 111.03 106 106.3 106.1 112.35 115.73 116.79 114 113.5 114.5
30/01/2022 00:42:36 106.17 105.96 110.96 106 106.3 106.1 116.33 116.27 116.79 114 113.6 114.5
30/01/2022 00:42:37 101.96 105.83 110.96 106 106.3 106.1 115.93 117.13 117.13 114 113.6 114.5
30/01/2022 00:42:38 102.18 103.77 110.96 105.9 106.3 106.1 111.82 115.69 117.13 114 113.6 114.5
30/01/2022 00:42:39 107.73 106.75 110.96 105.9 106.3 106.1 117.9 117.18 117.18 114 113.6 114.5
30/01/2022 00:42:40 107.5 107.79 110.96 106 106.3 106.1 116.44 117.44 117.44 114 113.6 114.5
30/01/2022 00:42:41 104.59 106.99 110.96 106 106.3 106.1 113.38 116.68 117.44 114 113.6 114.5
30/01/2022 00:42:42 103.93 105.47 110.96 105.9 106.3 106.1 118.48 117.76 117.76 114 113.6 114.5
30/01/2022 00:42:43 105.54 105.59 110.96 105.9 106.3 106.1 112.78 117.71 117.76 114 113.6 114.5
30/01/2022 00:42:44 109.15 108.73 109.05 106 106.3 106.1 112.52 115.1 117.76 114 113.6 114.5
30/01/2022 00:42:45 106.29 107.83 109.05 106 106.3 106.1 112.45 114.12 117.76 114 113.6 114.5
30/01/2022 00:42:46 107.45 107.82 108.73 106 106.3 106.1 111.99 112.72 117.76 114 113.6 114.5
30/01/2022 00:42:47 106.23 107.41 108.73 106 106.3 106.1 116.04 115.15 117.76 114 113.6 114.5
30/01/2022 00:42:48 108.06 108.49 108.73 106 106.3 106.1 113.55 115.17 117.76 114 113.6 114.5
30/01/2022 00:42:49 102.99 107.64 108.73 106 106.3 106.1 112.65 114.57 117.76 113.9 113.6 114.5
30/01/2022 00:42:50 104.65 105.35 108.73 106 106.3 106.1 114.42 114.16 117.76 113.9 113.6 114.5
30/01/2022 00:42:51 102.29 105.25 108.73 106 106.3 106.1 114.43 114.74 117.76 113.9 113.6 114.5
30/01/2022 00:42:52 100.28 103.25 108.73 105.9 106.3 106 115.69 115.43 117.76 113.9 113.6 114.5
30/01/2022 00:42:53 99.54 101.63 108.73 105.9 106.3 106 113.61 115.34 117.76 113.9 113.6 114.5
30/01/2022 00:42:54 100.03 100.68 108.73 105.9 106.3 106 112.61 114.16 117.76 113.9 113.6 114.5
30/01/2022 00:42:55 107.14 105.74 108.73 105.9 106.3 106 113.49 113.49 117.76 113.9 113.6 114.5
30/01/2022 00:42:56 108.11 107.87 108.73 106 106.3 106 113.57 114.1 117.76 113.9 113.6 114.5
30/01/2022 00:42:57 105.2 106.86 108.73 106 106.3 106 109.85 113.25 117.76 113.8 113.6 114.5
30/01/2022 00:42:58 107.9 107.25 108.73 106 106.3 106 117.3 115.88 117.76 113.8 113.6 114.5
30/01/2022 00:42:59 106.7 108.19 108.73 106 106.3 106 113.86 115.94 117.76 113.8 113.6 114.5
30/01/2022 00:43:00 104.46 106.63 108.73 106 106.3 106 112.51 114.54 117.76 113.8 113.6 114.5
30/01/2022 00:43:01 102.34 105.15 108.73 105.9 106.3 106 112.88 113.49 117.76 113.8 113.6 114.5
30/01/2022 00:43:02 107.32 106.78 108.73 106 106.3 106 114.46 114.27 117.76 113.8 113.6 114.5
30/01/2022 00:43:03 103.26 105.88 108.73 106 106.3 106 114.21 114.8 117.76 113.8 113.6 114.5
30/01/2022 00:43:04 101.9 104.66 108.73 106 106.3 106 115.05 114.79 117.76 113.8 113.6 114.5
30/01/2022 00:43:05 103.14 103.77 108.73 106 106.3 106 112.22 114.72 117.76 113.8 113.6 114.5
30/01/2022 00:43:06 101.93 103.01 108.73 106 106.3 106 111.32 113.43 117.76 113.7 113.6 114.5
30/01/2022 00:43:07 107.03 106.8 108.73 106 106.3 106 116.46 116.07 117.76 113.7 113.6 114.5
30/01/2022 00:43:08 113.18 111.83 111.83 106 106.3 106.1 117.56 117.85 117.85 113.7 113.6 114.5
30/01/2022 00:43:09 105.69 111.17 111.83 106 106.3 106.1 106.15 116.49 117.85 113.7 113.6 114.5
30/01/2022 00:43:10 108.79 109.16 111.83 106.1 106.3 106.1 110.15 112.81 117.85 113.7 113.6 114.5
30/01/2022 00:43:11 110.38 110.11 111.83 106.1 106.3 106.1 112.2 112.38 117.85 113.7 113.6 114.5
30/01/2022 00:43:12 120 118.04 118.04 106.4 106.4 106.1 120.01 118.26 118.26 113.7 113.6 114.5
30/01/2022 00:43:13 107.16 117.99 118.04 106.4 106.4 106.1 111.33 118.22 118.26 113.7 113.6 114.5
30/01/2022 00:43:14 107.95 114.18 118.04 106.4 106.4 106.1 109.43 115.07 118.26 113.7 113.6 114.5
30/01/2022 00:43:15 105.28 111.58 118.04 106.4 106.4 106.1 107.79 112.54 118.26 113.6 113.6 114.5
30/01/2022 00:43:16 103.7 108.66 118.04 106.4 106.4 106.1 108.78 110.29 118.26 113.6 113.6 114.5
30/01/2022 00:43:17 103.99 106.28 118.04 106.4 106.4 106.1 111.63 111.45 118.26 113.6 113.6 114.5
30/01/2022 00:43:18 103.31 104.97 118.04 106.4 106.4 106.1 105.49 110.58 118.26 113.6 113.6 114.5
30/01/2022 00:43:19 105.61 105.37 118.04 106.4 106.4 106.1 110.98 109.94 118.26 113.6 113.6 114.5
30/01/2022 00:43:20 102.14 105.05 118.04 106.4 106.4 106.1 107.52 109.78 118.26 113.5 113.6 114.5
30/01/2022 00:43:21 100.16 103.5 118.04 106.4 106.4 106.1 104.73 108.59 118.26 113.5 113.6 114.5
30/01/2022 00:43:22 110.84 109.82 118.04 106.4 106.4 106.1 111.82 110.96 118.26 113.5 113.6 114.5
30/01/2022 00:43:23 107.6 109.81 118.04 106.4 106.4 106.1 109.01 110.9 118.26 113.5 113.6 114.4
30/01/2022 00:43:24 106.23 108.48 118.04 106.4 106.4 106.1 109.76 110.11 118.26 113.5 113.6 114.4
30/01/2022 00:43:25 107.56 108.37 118.04 106.4 106.4 106.1 109.25 110.15 118.26 113.4 113.6 114.4
30/01/2022 00:43:26 105.98 106.73 118.04 106.4 106.4 106.1 109.14 109.33 118.26 113.4 113.6 114.4
30/01/2022 00:43:27 103.39 106.43 118.04 106.4 106.4 106.1 108.1 109.32 118.26 113.4 113.6 114.4
30/01/2022 00:43:28 99.26 104.79 118.04 106.4 106.4 106.1 104.72 108.6 118.26 113.4 113.6 114.4
30/01/2022 00:43:29 102.81 102.97 118.04 106.4 106.4 106.1 106.35 106.97 118.26 113.3 113.6 114.4
30/01/2022 00:43:30 102.97 102.98 118.04 106.4 106.4 106.1 108.56 107.96 118.26 113.3 113.6 114.4
30/01/2022 00:43:31 102.56 103.05 118.04 106.4 106.4 106.1 109.28 108.98 118.26 113.3 113.6 114.4
30/01/2022 00:43:32 101.42 103.02 118.04 106.4 106.4 106.1 107.56 109.11 118.26 113.3 113.6 114.4
30/01/2022 00:43:33 103.81 103.73 118.04 106.4 106.4 106.1 105.32 107.96 118.26 113.3 113.6 114.4
30/01/2022 00:43:34 105.55 105.02 118.04 106.4 106.4 106.1 108.97 108.5 118.26 113.2 113.6 114.4
30/01/2022 00:43:35 102.22 104.95 118.04 106.4 106.4 106.1 106.57 108.44 118.26 113.2 113.6 114.4
30/01/2022 00:43:36 95.76 103.26 118.04 106.4 106.4 106.1 98.88 107.35 118.26 113.2 113.6 114.4
30/01/2022 00:43:37 96.06 100.33 118.04 106.4 106.4 106.1 96.58 104.13 118.26 113.1 113.6 114.4
30/01/2022 00:43:38 95.73 98.15 118.04 106.4 106.4 106.1 96.24 100.97 118.26 113.1 113.5 114.4
30/01/2022 00:43:39 90.65 96.73 118.04 106.4 106.4 106.1 91.57 98.59 118.26 113.1 113.5 114.4
30/01/2022 00:43:40 95.18 95.59 118.04 106.4 106.3 106.1 95.05 95.92 118.26 113 113.5 114.4
30/01/2022 00:43:41 95.89 96.62 118.04 106.3 106.3 106.1 101.03 100.68 118.26 113 113.5 114.4
30/01/2022 00:43:42 105.17 103.25 117.99 106.3 106.3 106.1 107.99 106.14 118.22 113 113.5 114.4
30/01/2022 00:43:43 104.03 104.37 114.18 106.3 106.3 106.1 105.9 106.57 115.07 112.9 113.5 114.4
30/01/2022 00:43:44 103.1 103.99 111.58 106.3 106.3 106.1 107 107.5 112.54 112.9 113.5 114.4
30/01/2022 00:43:45 98.8 102.94 109.82 106.3 106.3 106 98.91 106.37 111.45 112.9 113.5 114.4
30/01/2022 00:43:46 99.56 100.98 109.82 106.3 106.3 106 99.62 103.31 111.45 112.9 113.5 114.4
30/01/2022 00:43:47 106.05 105.12 109.82 106.3 106.3 106 107.67 106.26 110.96 112.8 113.5 114.4
30/01/2022 00:43:48 101.99 104.6 109.82 106.3 106.3 106 103.13 106.28 110.96 112.8 113.5 114.4
30/01/2022 00:43:49 95.49 102.69 109.82 106.3 106.3 106 95.87 104.15 110.96 112.8 113.5 114.4
30/01/2022 00:43:50 101.39 101.16 109.82 106.3 106.3 106 100.46 100.93 110.96 112.7 113.5 114.4
30/01/2022 00:43:51 96.24 101.02 109.82 106.3 106.3 106 96.4 100.73 110.96 112.7 113.5 114.4
30/01/2022 00:43:52 92.75 98.45 109.81 106.3 106.3 106 93.56 98.35 110.9 112.7 113.5 114.4
30/01/2022 00:43:53 94.61 95.96 108.48 106.3 106.3 106 94.8 96.14 110.15 112.7 113.5 114.4
30/01/2022 00:43:54 103.63 102.54 108.37 106.3 106.3 106 107.57 105.89 110.15 112.6 113.5 114.4
30/01/2022 00:43:55 104.57 104.49 106.73 106.3 106.3 106 108.6 107.79 109.33 112.6 113.5 114.4
30/01/2022 00:43:56 103.02 103.63 106.43 106.3 106.3 106 107.67 108.03 109.32 112.6 113.5 114.4
30/01/2022 00:43:57 101.28 104.23 105.12 106.3 106.3 106 106.83 107.84 109.11 112.6 113.5 114.4
30/01/2022 00:43:58 101.39 102.16 105.12 106.3 106.3 106 109.17 108.67 109.11 112.5 113.5 114.4
30/01/2022 00:43:59 102.21 102.71 105.12 106.3 106.3 106 106.89 108.49 109.11 112.5 113.4 114.4
30/01/2022 00:44:00 98.64 102.41 105.12 106.2 106.3 106 100.88 107.56 109.11 112.5 113.4 114.4
30/01/2022 00:44:01 96.26 100.23 105.12 106.2 106.3 106 96.31 104.38 109.11 112.4 113.4 114.3
30/01/2022 00:44:02 98.23 98.78 105.12 106.2 106.3 106 98.73 101.03 108.67 112.4 113.4 114.3
30/01/2022 00:44:03 103.29 102.05 105.12 106.1 106.3 106 108.14 106.62 108.67 112.4 113.4 114.3
30/01/2022 00:44:04 101.54 101.98 105.12 106.1 106.3 106 108.75 108.59 108.67 112.4 113.4 114.3
30/01/2022 00:44:05 104.32 103.71 105.12 106.1 106.3 106 107.27 108.64 108.67 112.4 113.4 114.3
30/01/2022 00:44:06 103.52 104.64 105.12 106.1 106.3 106 104.23 107.55 108.67 112.4 113.4 114.3
30/01/2022 00:44:07 102.47 103.82 105.12 106.1 106.3 106 101.37 105.44 108.67 112.4 113.4 114.3
30/01/2022 00:44:08 104.01 103.85 105.12 106.1 106.3 106 108.16 107.11 108.67 112.4 113.4 114.3
30/01/2022 00:44:09 98.97 103.21 105.12 106.1 106.3 106 101.18 107.06 108.67 112.4 113.4 114.3
30/01/2022 00:44:10 102.21 102.24 105.12 106.1 106.3 106 106.37 105.99 108.67 112.4 113.4 114.3
30/01/2022 00:44:11 100.63 102.13 105.12 106.1 106.3 106 105.43 106.26 108.67 112.3 113.4 114.3
30/01/2022 00:44:12 98.89 101.69 105.12 106 106.3 106 103.16 105.61 108.67 112.3 113.4 114.3
30/01/2022 00:44:13 102.36 101.93 105.12 106 106.3 106 107.19 106.68 108.67 112.3 113.4 114.3
30/01/2022 00:44:14 102.88 103.72 105.12 106 106.3 106 104.57 106.95 108.67 112.3 113.4 114.3
30/01/2022 00:44:15 103.85 103.29 105.12 106 106.3 106 104.87 105.33 108.67 112.3 113.4 114.3
30/01/2022 00:44:16 100.29 103.4 105.12 106 106.3 106 104.93 106.72 108.67 112.3 113.4 114.3
30/01/2022 00:44:17 109.22 108.26 108.26 106.1 106.3 106 112.19 110.92 110.92 112.3 113.4 114.3
30/01/2022 00:44:18 105.97 106.63 108.26 106.1 106.3 106 113.63 113.04 113.04 112.3 113.4 114.3
30/01/2022 00:44:19 110.15 109.3 109.3 106.1 106.3 106 117.36 116.12 116.12 112.4 113.4 114.3
30/01/2022 00:44:20 107.1 109.56 109.56 106.1 106.3 106 111.32 115.84 116.12 112.4 113.4 114.3
30/01/2022 00:44:21 103.36 107.73 109.56 106.1 106.3 106 112.38 113.62 116.12 112.4 113.4 114.3
30/01/2022 00:44:22 104.37 105.9 109.56 106.1 106.3 106 112.01 112.81 116.12 112.4 113.4 114.3
30/01/2022 00:44:23 103.35 104.74 109.56 106.1 106.3 106 111.94 112.84 116.12 112.4 113.4 114.3
30/01/2022 00:44:24 103.27 104 109.56 106.1 106.3 106 111.51 112.43 116.12 112.4 113.4 114.3
30/01/2022 00:44:25 106.06 105.36 109.56 106.1 106.3 106 112.57 112.62 116.12 112.4 113.4 114.3
30/01/2022 00:44:26 106.29 106.14 109.56 106.1 106.3 106 111.99 112.89 116.12 112.4 113.4 114.3
30/01/2022 00:44:27 104.2 105.89 109.56 106.1 106.3 106 111.92 112.71 116.12 112.4 113.4 114.3
30/01/2022 00:44:28 102.54 105.26 109.56 106.1 106.3 106 113.42 113.13 116.12 112.4 113.5 114.3
30/01/2022 00:44:29 105.19 104.85 109.56 106.1 106.3 106 112.63 113.07 116.12 112.4 113.5 114.3
30/01/2022 00:44:30 104.17 104.94 109.56 106.1 106.3 106 108.11 112.88 116.12 112.5 113.5 114.3
30/01/2022 00:44:31 104.49 105.03 109.56 106.1 106.3 106 110.61 111.52 116.12 112.5 113.5 114.3
30/01/2022 00:44:32 106.53 105.8 109.56 106.1 106.3 106 113.86 112.87 116.12 112.5 113.5 114.3
30/01/2022 00:44:33 107.24 107.14 109.56 106.1 106.3 106 112.56 112.91 116.12 112.5 113.5 114.3
30/01/2022 00:44:34 106.08 106.72 109.56 106.1 106.3 106 112.17 112.97 116.12 112.5 113.5 114.3
30/01/2022 00:44:35 103.24 106.27 109.56 106.1 106.3 106 111.84 112.79 116.12 112.5 113.5 114.3
30/01/2022 00:44:36 102.94 104.68 109.56 106.1 106.3 106 111.08 112.09 116.12 112.5 113.5 114.3
30/01/2022 00:44:37 103.83 104.39 109.56 106.1 106.3 106 112.31 112.32 116.12 112.5 113.5 114.3
30/01/2022 00:44:38 105.43 104.95 109.56 106.1 106.3 106 112.03 112.62 116.12 112.5 113.5 114.3
30/01/2022 00:44:39 102.36 104.68 109.56 106.1 106.3 106 112.96 112.74 116.12 112.5 113.5 114.3
30/01/2022 00:44:40 104.93 104.77 109.56 106.1 106.3 106 112 112.58 116.12 112.5 113.5 114.3
30/01/2022 00:44:41 106.06 105.48 109.56 106.1 106.3 106 110.02 112.35 116.12 112.5 113.5 114.3
30/01/2022 00:44:42 104.99 106.35 109.56 106.1 106.3 106 111.79 111.93 116.12 112.5 113.5 114.3
30/01/2022 00:44:43 101.08 104.94 109.56 106.1 106.3 106 115.94 115.47 116.12 112.6 113.5 114.3
30/01/2022 00:44:44 106.03 105.4 109.56 106.1 106.3 106 114.18 115.76 116.12 112.6 113.5 114.3
30/01/2022 00:44:45 105.57 106.25 109.56 106.1 106.4 106 111.47 114.57 116.12 112.6 113.5 114.3
30/01/2022 00:44:46 102.07 105.19 109.56 106.1 106.4 106 112.16 113.13 116.12 112.6 113.5 114.3
30/01/2022 00:44:47 105.5 105 109.56 106.1 106.4 106 111.78 112.5 116.12 112.6 113.5 114.3
30/01/2022 00:44:48 108.42 108.31 109.56 106.1 106.3 106 113.34 113.23 116.12 112.6 113.5 114.3
30/01/2022 00:44:49 108.17 108.06 109.56 106.1 106.4 106 112.57 113.18 115.84 112.6 113.5 114.3
30/01/2022 00:44:50 106 108.03 108.31 106.1 106.4 106 113.17 113.11 115.76 112.6 113.5 114.3
30/01/2022 00:44:51 105.55 107.3 108.31 106.1 106.4 106 112.53 112.92 115.76 112.6 113.5 114.3
30/01/2022 00:44:52 105.08 105.98 108.31 106.1 106.4 106 111.87 112.93 115.76 112.7 113.5 114.3
30/01/2022 00:44:53 104.78 105.29 108.31 106.2 106.4 106 111.81 112.64 115.76 112.7 113.5 114.3
30/01/2022 00:44:54 109.52 108.83 108.83 106.2 106.4 106 113.94 113.54 115.76 112.7 113.5 114.3
30/01/2022 00:44:55 108.15 108.99 108.99 106.2 106.4 106 112.03 113.86 115.76 112.7 113.5 114.3
30/01/2022 00:44:56 106.17 108.4 108.99 106.2 106.4 106 112.15 113.65 115.76 112.7 113.5 114.3
30/01/2022 00:44:57 105.89 106.86 108.99 106.2 106.4 106 113.2 112.91 115.76 112.7 113.5 114.3
30/01/2022 00:44:58 104.81 106.51 108.99 106.2 106.4 106 111.6 112.54 115.76 112.7 113.5 114.3
30/01/2022 00:44:59 108.61 107.76 108.99 106.2 106.4 106 113.49 113.21 115.76 112.7 113.5 114.3
30/01/2022 00:45:00 107.34 108.32 108.99 106.2 106.4 106 112.41 113.34 115.76 112.7 113.5 114.3
30/01/2022 00:45:01 108.07 108.31 108.99 106.2 106.4 106 113.87 113.55 115.76 112.7 113.5 114.3
30/01/2022 00:45:02 110.32 109.98 109.98 106.2 106.4 106 114.14 114.22 115.76 112.7 113.5 114.3
30/01/2022 00:45:03 108.66 110.16 110.16 106.2 106.4 106 111.44 114.21 115.76 112.7 113.5 114.3
30/01/2022 00:45:04 107.31 109.07 110.16 106.2 106.4 106 111.94 113.08 115.76 112.7 113.5 114.3
30/01/2022 00:45:05 105.41 107.98 110.16 106.2 106.4 106 108.97 112.21 115.76 112.7 113.5 114.3
30/01/2022 00:45:06 106.4 107.06 110.16 106.2 106.4 106 112.64 112.21 115.76 112.8 113.5 114.3
30/01/2022 00:45:07 110.17 109.72 110.16 106.3 106.4 106 113.34 113.01 115.76 112.8 113.5 114.3
30/01/2022 00:45:08 106.66 109.3 110.16 106.3 106.4 106 113.57 113.58 115.76 112.8 113.5 114.3
30/01/2022 00:45:09 109.26 109.36 110.16 106.3 106.4 106 113.28 113.59 115.76 112.8 113.5 114.3
30/01/2022 00:45:10 105.41 108.07 110.16 106.3 106.4 106 112.22 113.44 115.76 112.8 113.5 114.3
30/01/2022 00:45:11 107.12 107.41 110.16 106.3 106.4 106 111.9 112.87 115.76 112.8 113.5 114.3
30/01/2022 00:45:12 102.35 107.43 110.16 106.3 106.4 106 112.56 112.7 115.76 112.8 113.6 114.3
30/01/2022 00:45:13 103.09 104.84 110.16 106.3 106.4 106 111.41 112.48 115.76 112.8 113.6 114.3
30/01/2022 00:45:14 105.34 105.08 110.16 106.3 106.4 106 110.08 112.22 114.57 112.8 113.6 114.3
30/01/2022 00:45:15 105.66 106.13 110.16 106.3 106.4 106 111.06 111.79 114.22 112.7 113.6 114.3
30/01/2022 00:45:16 105.99 106.14 110.16 106.3 106.4 106 112.75 112.53 114.22 112.8 113.6 114.3
30/01/2022 00:45:17 104.38 106.4 110.16 106.3 106.4 106 111.73 112.73 114.22 112.8 113.6 114.3
30/01/2022 00:45:18 105.67 105.74 110.16 106.3 106.4 106 111.7 112.48 114.22 112.7 113.6 114.3
30/01/2022 00:45:19 106.13 106.37 110.16 106.2 106.4 106 112.85 112.64 114.22 112.7 113.6 114.3
30/01/2022 00:45:20 104.13 106.23 110.16 106.2 106.4 106 111.71 112.43 114.22 112.7 113.6 114.3
30/01/2022 00:45:21 105.88 106.09 110.16 106.2 106.4 106 112.48 112.61 114.22 112.7 113.6 114.3
30/01/2022 00:45:22 105.09 106.21 110.16 106.2 106.4 106 111.51 112.78 114.22 112.8 113.6 114.3
30/01/2022 00:45:23 107.72 107.48 110.16 106.2 106.4 106 113.58 113.18 114.22 112.8 113.6 114.3
30/01/2022 00:45:24 107.3 108.39 110.16 106.2 106.4 106 112.64 113.19 114.22 112.7 113.6 114.3
30/01/2022 00:45:25 108.06 108.39 110.16 106.2 106.4 106 111.06 112.97 114.22 112.7 113.6 114.3
30/01/2022 00:45:26 109.75 109.14 110.16 106.2 106.4 106 112.94 112.72 114.22 112.8 113.6 114.3
30/01/2022 00:45:27 107.5 109.29 110.16 106.2 106.4 106 112.31 113.17 114.22 112.8 113.6 114.3
30/01/2022 00:45:28 106.56 108.12 110.16 106.2 106.4 106 112.56 113.13 114.22 112.8 113.6 114.3
30/01/2022 00:45:29 106.27 106.93 110.16 106.2 106.4 106 111.64 112.37 114.22 112.8 113.6 114.3
30/01/2022 00:45:30 104.07 106.66 110.16 106.2 106.4 106 111.91 112.31 114.22 112.8 113.6 114.3
30/01/2022 00:45:31 106.91 106.57 110.16 106.2 106.4 106 112.6 112.59 114.22 112.8 113.6 114.3
30/01/2022 00:45:32 104.48 106.67 110.16 106.1 106.4 106 111.71 112.73 114.21 112.8 113.6 114.3
30/01/2022 00:45:33 106.4 106.52 109.72 106.2 106.4 106 111.56 112.31 113.59 112.8 113.6 114.3
30/01/2022 00:45:34 109.45 109.1 109.72 106.2 106.4 106 113.7 113.32 113.59 112.8 113.6 114.3
30/01/2022 00:45:35 103.79 108.43 109.72 106.1 106.4 106 111.17 113.09 113.59 112.8 113.6 114.3
30/01/2022 00:45:36 105.06 106.09 109.72 106.1 106.4 106.1 110.81 112.39 113.59 112.8 113.6 114.3
30/01/2022 00:45:37 105.92 106.34 109.36 106.1 106.4 106.1 112.22 112.27 113.59 112.8 113.6 114.3
30/01/2022 00:45:38 104.41 106.55 109.36 106.1 106.4 106 111.42 112.6 113.59 112.8 113.6 114.3
30/01/2022 00:45:39 105.11 105.33 109.29 106.1 106.4 106 112.48 112.64 113.44 112.8 113.6 114.3
30/01/2022 00:45:40 104.29 105.04 109.29 106.1 106.4 106 116.89 116.45 116.45 112.8 113.6 114.3
30/01/2022 00:45:41 101.65 104.53 109.29 106.1 106.4 106 111.7 114.83 116.45 112.8 113.6 114.3
30/01/2022 00:45:42 103.06 103.3 109.29 106.1 106.4 106 110.63 113.12 116.45 112.8 113.6 114.3
30/01/2022 00:45:43 106.8 105.98 109.29 106.1 106.4 106 111.95 112.17 116.45 112.8 113.6 114.3
30/01/2022 00:45:44 106.49 106.46 109.29 106.1 106.4 106 111.35 112.22 116.45 112.8 113.6 114.3
30/01/2022 00:45:45 105.96 107.02 109.29 106.1 106.4 106 111.99 112.08 116.45 112.8 113.6 114.3
30/01/2022 00:45:46 104.35 105.83 109.29 106.1 106.4 106 111.27 112.29 116.45 112.8 113.6 114.3
30/01/2022 00:45:47 107.09 106.67 109.29 106.1 106.4 106 110.73 112.02 116.45 112.8 113.5 114.3
30/01/2022 00:45:48 108.52 108.35 109.29 106.1 106.4 106 112.28 112.28 116.45 112.8 113.5 114.3
30/01/2022 00:45:49 109.03 109.15 109.29 106.1 106.4 106 110.62 111.93 116.45 112.7 113.5 114.3
30/01/2022 00:45:50 105.09 108.88 109.29 106.1 106.4 106 112.44 112.37 116.45 112.7 113.5 114.3
30/01/2022 00:45:51 103.98 106.92 109.29 106.1 106.4 106 110.18 111.99 116.45 112.7 113.5 114.3
30/01/2022 00:45:52 105.75 105.94 109.29 106.1 106.4 106 112.66 112.24 116.45 112.7 113.5 114.3
30/01/2022 00:45:53 105.78 107.07 109.29 106.1 106.4 106 112.15 112.47 116.45 112.7 113.5 114.3
30/01/2022 00:45:54 101.88 105.2 109.29 106.1 106.4 106 111.01 112.24 116.45 112.7 113.5 114.3
30/01/2022 00:45:55 110.24 109.35 109.35 106.1 106.4 106 113.22 113.24 116.45 112.7 113.5 114.3
30/01/2022 00:45:56 108.42 108.44 109.35 106.1 106.4 106 113.11 113.14 116.45 112.7 113.5 114.3
30/01/2022 00:45:57 105.46 108.39 109.35 106.1 106.4 106 112.27 113.15 116.45 112.7 113.5 114.3
30/01/2022 00:45:58 104.84 106.65 109.35 106.1 106.4 106 110.12 112.64 116.45 112.7 113.5 114.3
30/01/2022 00:45:59 102.1 105.62 109.35 106.1 106.4 106 110 110.81 116.45 112.7 113.5 114.3
30/01/2022 00:46:00 108.82 107.72 109.35 106.1 106.4 106 111.04 111.16 116.45 112.6 113.5 114.3
30/01/2022 00:46:01 103.87 107.66 109.35 106.1 106.4 106 111.84 111.92 116.45 112.6 113.5 114.3
30/01/2022 00:46:02 108.15 107.79 109.35 106.2 106.4 106 111.57 111.9 116.45 112.6 113.5 114.3
30/01/2022 00:46:03 105.64 108.17 109.35 106.2 106.4 106 112.63 112.54 116.45 112.6 113.5 114.3
30/01/2022 00:46:04 109.28 108.84 109.35 106.2 106.4 106 112.68 112.73 116.45 112.6 113.5 114.3
30/01/2022 00:46:05 108.15 108.75 109.35 106.2 106.4 106 112.54 112.92 116.45 112.6 113.5 114.3
30/01/2022 00:46:06 105.01 108.88 109.35 106.2 106.4 106 111.28 113.19 116.45 112.6 113.5 114.3
30/01/2022 00:46:07 110.03 109.63 109.63 106.2 106.4 106 113.02 113.01 116.45 112.5 113.5 114.3
30/01/2022 00:46:08 102.84 108.48 109.63 106.2 106.4 106 111.64 112.85 116.45 112.5 113.5 114.3
30/01/2022 00:46:09 106.42 106.49 109.63 106.2 106.4 106 111.26 112.14 116.45 112.5 113.5 114.3
30/01/2022 00:46:10 107.79 107.65 109.63 106.2 106.4 106 112.79 112.52 114.83 112.5 113.5 114.3
30/01/2022 00:46:11 107.32 108.51 109.63 106.3 106.4 106 111.93 112.8 113.24 112.5 113.5 114.3
30/01/2022 00:46:12 105.4 107.03 109.63 106.3 106.4 106 112.22 112.59 113.24 112.4 113.5 114.3
30/01/2022 00:46:13 106.95 107.18 109.63 106.3 106.4 106 110.86 112.14 113.24 112.4 113.5 114.3
30/01/2022 00:46:14 104.32 106.79 109.63 106.3 106.4 106 111.95 111.88 113.24 112.4 113.5 114.3
30/01/2022 00:46:15 106.83 107.22 109.63 106.3 106.4 106 111.67 112.29 113.24 112.4 113.5 114.3
30/01/2022 00:46:16 104.92 105.56 109.63 106.3 106.4 106 111.09 112.09 113.24 112.4 113.5 114.3
30/01/2022 00:46:17 105.45 105.78 109.63 106.3 106.4 106 112.24 112.05 113.24 112.4 113.5 114.3
30/01/2022 00:46:18 109.44 108.39 109.63 106.3 106.4 106 112.77 112.68 113.24 112.4 113.5 114.3
30/01/2022 00:46:19 109.19 109.08 109.63 106.3 106.4 106 112.53 112.76 113.24 112.4 113.5 114.3
30/01/2022 00:46:20 107.65 109.06 109.63 106.4 106.4 106 111.8 112.73 113.24 112.4 113.5 114.3
30/01/2022 00:46:21 108.96 109.34 109.63 106.4 106.4 106 112.1 112.53 113.24 112.4 113.5 114.3
30/01/2022 00:46:22 111.46 111.39 111.39 106.4 106.4 106.1 115.11 114.67 114.67 112.4 113.5 114.3
30/01/2022 00:46:23 102.81 110.2 111.39 106.4 106.4 106 115.7 116.25 116.25 112.4 113.5 114.3
30/01/2022 00:46:24 106.93 107.64 111.39 106.4 106.4 106.1 111.63 114.87 116.25 112.4 113.5 114.3
30/01/2022 00:46:25 106.63 107.25 111.39 106.4 106.4 106.1 111.41 113.11 116.25 112.4 113.5 114.3
30/01/2022 00:46:26 107.62 107.44 111.39 106.4 106.4 106.1 111.31 112.41 116.25 112.4 113.5 114.3
30/01/2022 00:46:27 104.57 107.49 111.39 106.4 106.4 106.1 111.17 112.26 116.25 112.4 113.5 114.3
30/01/2022 00:46:28 107.62 107.35 111.39 106.4 106.4 106.1 113.13 112.7 116.25 112.4 113.5 114.3
30/01/2022 00:46:29 105.39 107.57 111.39 106.4 106.4 106.1 111.87 112.57 116.25 112.4 113.5 114.3
30/01/2022 00:46:30 103.24 105.93 111.39 106.4 106.4 106.1 111.23 112.4 116.25 112.4 113.5 114.3
30/01/2022 00:46:31 106.78 106.81 111.39 106.4 106.4 106.1 111.19 111.73 116.25 112.3 113.5 114.3
30/01/2022 00:46:32 107.19 107.52 111.39 106.4 106.5 106.1 113.21 112.71 116.25 112.3 113.5 114.3
30/01/2022 00:46:33 107 107.43 111.39 106.4 106.5 106.1 111.64 112.56 116.25 112.3 113.5 114.3
30/01/2022 00:46:34 104.81 106.93 111.39 106.4 106.5 106.1 111.15 112.3 116.25 112.3 113.5 114.3
30/01/2022 00:46:35 103.04 105.76 111.39 106.4 106.5 106.1 111.19 111.99 116.25 112.3 113.5 114.3
30/01/2022 00:46:36 109.48 108.74 111.39 106.4 106.5 106.1 112.31 112.57 116.25 112.3 113.5 114.3
30/01/2022 00:46:37 105.95 107.6 111.39 106.4 106.5 106.1 111.08 112.16 116.25 112.3 113.5 114.3
30/01/2022 00:46:38 107.47 107.84 111.39 106.4 106.5 106.1 113.02 112.87 116.25 112.3 113.5 114.3
30/01/2022 00:46:39 104.49 107.21 111.39 106.4 106.4 106.1 112.19 112.68 116.25 112.3 113.5 114.3
30/01/2022 00:46:40 105.56 106.04 111.39 106.4 106.4 106.1 111.5 112.14 116.25 112.3 113.5 114.3
30/01/2022 00:46:41 107.28 107 111.39 106.4 106.4 106.1 112.38 112.52 116.25 112.3 113.5 114.3
30/01/2022 00:46:42 105.11 106.66 111.39 106.4 106.4 106.1 110.69 112.44 116.25 112.3 113.5 114.3
30/01/2022 00:46:43 105.85 106.58 111.39 106.4 106.4 106.1 111.55 111.73 116.25 112.3 113.5 114.3
30/01/2022 00:46:44 104.27 105.63 111.39 106.4 106.4 106.1 110.01 111.76 116.25 112.3 113.5 114.3
30/01/2022 00:46:45 111.23 109.89 111.39 106.4 106.4 106.1 117.83 116.44 116.44 112.3 113.5 114.3
30/01/2022 00:46:46 108.85 109.64 111.39 106.4 106.4 106.1 112.86 116.09 116.44 112.3 113.5 114.3
30/01/2022 00:46:47 109.49 110.03 111.39 106.4 106.5 106.1 112.76 114.69 116.44 112.3 113.5 114.3
30/01/2022 00:46:48 106.85 109.68 111.39 106.4 106.5 106.1 110.33 113.24 116.44 112.3 113.5 114.3
30/01/2022 00:46:49 107.38 108.33 111.39 106.4 106.5 106.1 111.04 111.67 116.44 112.3 113.5 114.3
30/01/2022 00:46:50 109.26 109.16 111.39 106.4 106.5 106.1 108.81 111.83 116.44 112.2 113.5 114.3
30/01/2022 00:46:51 104.28 108.35 111.39 106.4 106.5 106.1 106.7 109.58 116.44 112.2 113.5 114.3
30/01/2022 00:46:52 104.95 106.26 110.2 106.4 106.5 106.1 105.57 108.07 116.44 112.2 113.5 114.3
30/01/2022 00:46:53 106.5 106.51 110.03 106.4 106.5 106.1 109 108.42 116.44 112.2 113.5 114.3
30/01/2022 00:46:54 107.99 108.01 110.03 106.4 106.5 106.1 110.01 109.57 116.44 112.2 113.5 114.3
30/01/2022 00:46:55 103.71 107.29 110.03 106.4 106.5 106.1 106.09 109.46 116.44 112.2 113.5 114.3
30/01/2022 00:46:56 107.06 107.06 110.03 106.4 106.5 106.1 111.71 110.89 116.44 112.1 113.5 114.3
30/01/2022 00:46:57 106.46 106.72 110.03 106.4 106.5 106.1 110.86 111.19 116.44 112.1 113.5 114.3
30/01/2022 00:46:58 106.16 106.57 110.03 106.4 106.5 106.1 108.73 110.88 116.44 112.1 113.5 114.3
30/01/2022 00:46:59 107.02 107.06 110.03 106.4 106.5 106.1 109.68 109.86 116.44 112.1 113.5 114.3
30/01/2022 00:47:00 109.63 108.92 110.03 106.4 106.5 106.1 112.47 111.6 116.44 112.1 113.5 114.3
30/01/2022 00:47:01 112.34 111.98 111.98 106.4 106.5 106.1 113.22 113.22 116.44 112.1 113.5 114.3
30/01/2022 00:47:02 104.71 111.01 111.98 106.4 106.5 106.1 108.22 112.48 116.44 112.1 113.5 114.3
30/01/2022 00:47:03 106.22 108.23 111.98 106.4 106.5 106.1 108.06 110.3 116.44 112.1 113.5 114.3
30/01/2022 00:47:04 106.49 107.49 111.98 106.5 106.5 106.1 109.91 109.87 116.44 112.1 113.5 114.3
30/01/2022 00:47:05 105.7 107.12 111.98 106.4 106.5 106.1 109.44 109.91 116.44 112.1 113.5 114.3
30/01/2022 00:47:06 106.15 106.44 111.98 106.4 106.5 106.1 108.36 109.36 116.44 112 113.4 114.3
30/01/2022 00:47:07 103.35 105.98 111.98 106.4 106.5 106.1 106.9 108.68 116.44 112 113.4 114.3
30/01/2022 00:47:08 101.79 104.82 111.98 106.4 106.5 106.1 108.51 108.81 116.44 112 113.4 114.3
30/01/2022 00:47:09 99.56 103.38 111.98 106.4 106.5 106.1 101.68 108.64 116.44 112 113.4 114.3
30/01/2022 00:47:10 104.37 104.04 111.98 106.4 106.5 106.1 106.47 106.71 116.44 112 113.4 114.3
30/01/2022 00:47:11 106.54 105.84 111.98 106.4 106.5 106.1 109.54 108.58 116.44 112 113.4 114.3
30/01/2022 00:47:12 105.04 106.28 111.98 106.4 106.5 106.1 106.45 108.93 116.44 112 113.4 114.3
30/01/2022 00:47:13 109.27 108.79 111.98 106.3 106.5 106.1 109.8 109.51 116.44 111.9 113.4 114.2
30/01/2022 00:47:14 104.89 108.84 111.98 106.3 106.5 106.1 105.53 109.51 116.44 111.9 113.4 114.2
30/01/2022 00:47:15 104.62 106.98 111.98 106.3 106.5 106.1 106.66 108.34 116.09 111.9 113.4 114.2
30/01/2022 00:47:16 103.2 105.01 111.98 106.3 106.4 106.1 107.8 107.61 114.69 111.9 113.4 114.2
30/01/2022 00:47:17 99.79 103.96 111.98 106.3 106.4 106.1 101.26 107.45 113.24 111.9 113.4 114.2
30/01/2022 00:47:18 106.87 106.15 111.98 106.3 106.4 106.1 107.11 106.84 113.22 111.9 113.4 114.2
30/01/2022 00:47:19 105.75 106.38 111.98 106.3 106.4 106.1 105.49 106.89 113.22 111.9 113.4 114.2
30/01/2022 00:47:20 107.46 107.55 111.98 106.3 106.4 106.1 108.36 108.27 113.22 111.9 113.4 114.2
30/01/2022 00:47:21 97.9 107.35 111.98 106.3 106.4 106.1 99.1 108.1 113.22 111.9 113.4 114.2
30/01/2022 00:47:22 112 111.18 111.98 106.4 106.4 106.1 112.38 111.56 113.22 111.9 113.4 114.2
30/01/2022 00:47:23 102.8 110.47 111.98 106.4 106.4 106.1 106.67 110.88 113.22 111.9 113.4 114.2
30/01/2022 00:47:24 109.2 108.9 111.98 106.4 106.4 106.1 111.25 110.67 113.22 111.9 113.4 114.2
30/01/2022 00:47:25 107.59 108.78 111.98 106.4 106.4 106.1 111.03 111.03 113.22 111.9 113.4 114.2
30/01/2022 00:47:26 108.54 108.58 111.98 106.4 106.4 106.1 109.82 111.15 113.22 111.8 113.4 114.2
30/01/2022 00:47:27 109.91 109.49 111.98 106.4 106.4 106.1 112.22 111.86 113.22 111.8 113.4 114.2
30/01/2022 00:47:28 106.91 109.43 111.98 106.4 106.4 106.1 110.51 111.73 113.22 111.8 113.4 114.2
30/01/2022 00:47:29 102.9 107.99 111.98 106.4 106.4 106.1 106.43 110.7 113.22 111.8 113.4 114.2
30/01/2022 00:47:30 103.24 105.44 111.98 106.4 106.4 106.1 109.25 109.49 113.22 111.8 113.4 114.2
30/01/2022 00:47:31 112.24 111.66 111.66 106.5 106.4 106.1 113.89 113.39 113.39 111.8 113.4 114.2
30/01/2022 00:47:32 113.27 113.15 113.15 106.5 106.5 106.1 114.04 114.33 114.33 111.8 113.4 114.2
30/01/2022 00:47:33 108.55 112.28 113.15 106.5 106.5 106.1 114.17 114.5 114.5 111.8 113.4 114.2
30/01/2022 00:47:34 108.07 110.6 113.15 106.5 106.5 106.1 115.32 115.57 115.57 111.8 113.4 114.2
30/01/2022 00:47:35 107.67 108.91 113.15 106.5 106.5 106.1 110.12 114.66 115.57 111.8 113.4 114.2
30/01/2022 00:47:36 106.59 108.44 113.15 106.5 106.5 106.1 109.81 112.4 115.57 111.7 113.4 114.2
30/01/2022 00:47:37 106.92 107.4 113.15 106.6 106.5 106.1 110.36 110.97 115.57 111.7 113.4 114.2
30/01/2022 00:47:38 104.74 106.75 113.15 106.6 106.4 106.1 107.02 110.35 115.57 111.7 113.4 114.2
30/01/2022 00:47:39 107.54 107 113.15 106.6 106.5 106.1 113.17 112.14 115.57 111.7 113.4 114.2
30/01/2022 00:47:40 107.03 107.14 113.15 106.6 106.5 106.1 110.42 112.11 115.57 111.6 113.4 114.2
30/01/2022 00:47:41 110.14 109.45 113.15 106.6 106.5 106.1 112.2 111.85 115.57 111.6 113.4 114.2
30/01/2022 00:47:42 110.11 110.13 113.15 106.6 106.5 106.1 111.45 112.33 115.57 111.6 113.4 114.2
30/01/2022 00:47:43 108.59 109.92 113.15 106.6 106.5 106.1 111.27 111.77 115.57 111.6 113.4 114.2
30/01/2022 00:47:44 108.64 110.03 113.15 106.6 106.5 106.1 110.61 111.75 115.57 111.5 113.4 114.2
30/01/2022 00:47:45 104.55 108.33 113.15 106.6 106.5 106.1 109.5 110.73 115.57 111.5 113.3 114.2
30/01/2022 00:47:46 104.02 106.43 113.15 106.6 106.5 106.1 117.05 116.14 116.14 111.6 113.4 114.2
30/01/2022 00:47:47 104 105.14 113.15 106.6 106.5 106.1 116.69 116.97 116.97 111.6 113.4 114.2
30/01/2022 00:47:48 101.9 104.28 113.15 106.6 106.5 106.1 118.01 117.53 117.53 111.6 113.4 114.2
30/01/2022 00:47:49 105.32 104.71 113.15 106.6 106.5 106.1 117.59 118.59 118.59 111.7 113.4 114.2
30/01/2022 00:47:50 103.02 104.54 113.15 106.6 106.5 106.1 114.35 117.1 118.59 111.7 113.4 114.2
30/01/2022 00:47:51 102.98 103.45 113.15 106.6 106.5 106.1 114.28 115.62 118.59 111.7 113.4 114.2
30/01/2022 00:47:52 103.37 103.72 113.15 106.6 106.5 106.1 111.65 114.77 118.59 111.6 113.4 114.2
30/01/2022 00:47:53 104.61 104.46 113.15 106.6 106.4 106.1 115.1 115.06 118.59 111.6 113.4 114.2
30/01/2022 00:47:54 105.68 105.5 113.15 106.6 106.4 106.1 117.66 116.89 118.59 111.7 113.4 114.2
30/01/2022 00:47:55 106.89 106.85 113.15 106.6 106.4 106.1 113.71 116.7 118.59 111.7 113.4 114.2
30/01/2022 00:47:56 108.08 107.72 113.15 106.6 106.4 106.1 112.6 115.11 118.59 111.7 113.4 114.2
30/01/2022 00:47:57 110.17 109.58 113.15 106.6 106.5 106.1 114.32 114.28 118.59 111.7 113.4 114.2
30/01/2022 00:47:58 104.86 109.45 113.15 106.6 106.5 106.1 114 114.37 118.59 111.7 113.4 114.2
30/01/2022 00:47:59 109.83 109.35 113.15 106.6 106.5 106.1 113.04 114 118.59 111.7 113.4 114.2
30/01/2022 00:48:00 105.18 109.35 113.15 106.6 106.5 106.1 117.05 116.66 118.59 111.7 113.4 114.2
30/01/2022 00:48:01 102.82 107.09 113.15 106.6 106.5 106.1 119.39 118.51 118.59 111.8 113.4 114.2
30/01/2022 00:48:02 100.98 104.86 112.28 106.6 106.5 106.1 116.98 118.67 118.67 111.8 113.4 114.2
30/01/2022 00:48:03 104.22 104.62 110.6 106.6 106.5 106.1 109.38 117.46 118.67 111.8 113.4 114.2
30/01/2022 00:48:04 107.76 107.4 110.13 106.6 106.5 106.1 113.96 114.36 118.67 111.8 113.4 114.2
30/01/2022 00:48:05 107.37 107.28 110.13 106.6 106.5 106.1 115.1 114.8 118.67 111.8 113.4 114.2
30/01/2022 00:48:06 109.21 109.43 110.13 106.7 106.5 106.1 116.37 115.94 118.67 111.8 113.4 114.2
30/01/2022 00:48:07 106.12 107.89 110.13 106.7 106.5 106.1 117.87 117.42 118.67 111.8 113.4 114.2
30/01/2022 00:48:08 104.53 106.99 110.13 106.6 106.5 106.1 113.93 117.66 118.67 111.8 113.4 114.2
30/01/2022 00:48:09 104.68 106.09 110.13 106.6 106.5 106.1 115.61 116.19 118.67 111.8 113.4 114.2
30/01/2022 00:48:10 106.14 106.44 110.13 106.6 106.4 106.1 117.38 117.83 118.67 111.9 113.4 114.2
30/01/2022 00:48:11 107.33 107.35 110.13 106.6 106.4 106.1 112.19 116.46 118.67 111.9 113.4 114.2
30/01/2022 00:48:12 104.55 106.93 110.03 106.3 106.4 106.1 113.61 114.41 118.67 111.8 113.4 114.2
30/01/2022 00:48:13 105.89 106.55 110.03 106.3 106.4 106.1 113.04 113.89 118.67 111.8 113.4 114.2
30/01/2022 00:48:14 105.25 105.65 109.58 106.2 106.4 106.1 112.75 113.3 118.67 111.8 113.4 114.2
30/01/2022 00:48:15 105.29 106.11 109.58 106.2 106.4 106.1 112.75 113 118.67 111.8 113.4 114.2
30/01/2022 00:48:16 103.46 105.36 109.58 106.2 106.4 106.1 112.35 112.84 118.67 111.8 113.4 114.2
30/01/2022 00:48:17 105.03 105.03 109.58 106.2 106.4 106.1 113.54 113.35 118.67 111.8 113.4 114.2
30/01/2022 00:48:18 106.82 106.48 109.58 106.3 106.4 106.1 110.5 113.12 118.67 111.8 113.4 114.2
30/01/2022 00:48:19 104.46 106.49 109.58 106.2 106.4 106.1 113.5 112.82 118.67 111.8 113.4 114.2
30/01/2022 00:48:20 106.41 106.14 109.58 106.3 106.4 106.1 113.43 113.41 118.67 111.9 113.4 114.2
30/01/2022 00:48:21 103.66 105.92 109.58 106.3 106.4 106.1 108 113.07 118.67 111.9 113.4 114.2
30/01/2022 00:48:22 105.36 105.77 109.58 106.2 106.4 106.1 111.26 111.41 118.67 111.9 113.4 114.2
30/01/2022 00:48:23 102.76 104.89 109.58 106.2 106.4 106.1 112.26 112.52 118.67 111.9 113.4 114.2
30/01/2022 00:48:24 105.46 105.28 109.58 106.2 106.4 106.1 117.48 116.81 118.67 111.9 113.4 114.2
30/01/2022 00:48:25 105.49 105.55 109.58 106.2 106.4 106.1 119.78 118.74 118.74 112 113.4 114.2
30/01/2022 00:48:26 103.48 105.34 109.58 106.2 106.4 106.1 113.93 118.75 118.75 112 113.4 114.2
30/01/2022 00:48:27 105.49 105.12 109.45 106.2 106.4 106.1 113.07 116.23 118.75 112 113.4 114.2
30/01/2022 00:48:28 105.74 105.64 109.43 106.2 106.4 106.1 115.07 115 118.75 112.1 113.4 114.2
30/01/2022 00:48:29 105.68 106.21 109.43 106.2 106.4 106.1 114.59 115.23 118.75 112.1 113.5 114.2
30/01/2022 00:48:30 107.02 107.11 109.43 106.2 106.4 106.1 112.9 114.51 118.75 112.1 113.4 114.2
30/01/2022 00:48:31 100.62 106.2 109.43 106.2 106.4 106.1 112.1 113.55 118.75 112.1 113.4 114.2
30/01/2022 00:48:32 102.82 103.56 109.43 106.2 106.4 106.1 113.67 113.98 118.75 112.1 113.4 114.2
30/01/2022 00:48:33 104.83 104.58 109.43 106.2 106.4 106.1 117.42 116.39 118.75 112.2 113.5 114.2
30/01/2022 00:48:34 101.02 104.25 109.43 106.2 106.4 106.1 116.49 116.47 118.75 112.2 113.5 114.2
30/01/2022 00:48:35 105.07 104.54 109.43 106.2 106.4 106.1 116.13 116.43 118.75 112.2 113.5 114.2
30/01/2022 00:48:36 107.87 107.23 107.89 106.3 106.4 106.1 116.54 116.53 118.75 112.3 113.5 114.2
30/01/2022 00:48:37 106.8 107.21 107.35 106.3 106.4 106.1 118.26 118.05 118.75 112.3 113.5 114.2
30/01/2022 00:48:38 108.98 108.71 108.71 106.3 106.4 106.1 119.9 119.29 119.29 112.4 113.5 114.3
30/01/2022 00:48:39 108.3 108.68 108.71 106.3 106.4 106.1 119.45 119.45 119.45 112.5 113.5 114.3
30/01/2022 00:48:40 108.97 109.07 109.07 106.3 106.4 106.1 115.84 119.38 119.45 112.5 113.5 114.3
30/01/2022 00:48:41 109.19 109.39 109.39 106.4 106.4 106.1 114.43 117.4 119.45 112.5 113.5 114.3
30/01/2022 00:48:42 110.77 110.22 110.22 106.4 106.4 106.1 116.55 116.85 119.45 112.6 113.5 114.3
30/01/2022 00:48:43 111.24 111.3 111.3 106.4 106.4 106.1 116.9 117.08 119.45 112.6 113.5 114.3
30/01/2022 00:48:44 112.04 112.01 112.01 106.5 106.4 106.1 118.19 117.71 119.45 112.6 113.5 114.3
30/01/2022 00:48:45 109.19 111.61 112.01 106.5 106.4 106.1 117.79 118.13 119.45 112.7 113.5 114.3
30/01/2022 00:48:46 111.46 111.04 112.01 106.5 106.4 106.1 117.34 117.91 119.45 112.7 113.5 114.3
30/01/2022 00:48:47 109.1 111.2 112.01 106.6 106.4 106.1 117.27 117.96 119.45 112.8 113.6 114.3
30/01/2022 00:48:48 111.52 111.43 112.01 106.6 106.4 106.1 116.99 117.36 119.45 112.8 113.6 114.3
30/01/2022 00:48:49 106.05 111.3 112.01 106.6 106.4 106.1 117.38 117.51 119.45 112.8 113.6 114.3
30/01/2022 00:48:50 108.73 109.33 112.01 106.6 106.4 106.1 118.67 118.27 119.45 112.9 113.6 114.3
30/01/2022 00:48:51 111.93 111.62 112.01 106.7 106.4 106.1 117.83 118.53 119.45 112.9 113.6 114.3
30/01/2022 00:48:52 114.25 113.55 113.55 106.8 106.5 106.2 117.7 118.18 119.45 113 113.6 114.3
30/01/2022 00:48:53 106.09 113.1 113.55 106.8 106.5 106.2 116.7 117.74 119.45 113 113.6 114.3
30/01/2022 00:48:54 108.8 110.07 113.55 106.8 106.5 106.2 115.73 117.05 119.45 113 113.6 114.3
30/01/2022 00:48:55 107.81 109.57 113.55 106.8 106.5 106.2 116.72 116.85 119.45 113.1 113.6 114.3
30/01/2022 00:48:56 109.32 109.45 113.55 106.8 106.5 106.2 116.3 116.5 119.45 113.1 113.6 114.3
30/01/2022 00:48:57 107.86 109.55 113.55 106.8 106.5 106.2 115.27 116.39 119.45 113.1 113.6 114.3
30/01/2022 00:48:58 107.89 108.32 113.55 106.8 106.5 106.2 115.57 116.08 119.45 113.1 113.6 114.3
30/01/2022 00:48:59 107.13 108.68 113.55 106.9 106.5 106.2 118.76 117.85 119.45 113.2 113.6 114.3
30/01/2022 00:49:00 105.32 107.64 113.55 106.9 106.5 106.2 113.81 117.77 119.45 113.2 113.6 114.3
30/01/2022 00:49:01 101.86 106.04 113.55 106.9 106.5 106.2 114.38 116.04 119.45 113.2 113.6 114.3
30/01/2022 00:49:02 105.34 105.16 113.55 106.9 106.5 106.2 116.95 116.58 119.45 113.2 113.6 114.3
30/01/2022 00:49:03 106.29 106.34 113.55 106.9 106.5 106.2 113.6 116.4 119.45 113.3 113.6 114.3
30/01/2022 00:49:04 108.31 107.87 113.55 106.9 106.5 106.2 114.85 115.14 119.45 113.3 113.6 114.3
30/01/2022 00:49:05 108.51 108.58 113.55 106.9 106.5 106.2 116.35 116.11 119.45 113.3 113.6 114.3
30/01/2022 00:49:06 106.33 108.16 113.55 106.9 106.5 106.2 113.9 115.97 119.45 113.3 113.6 114.3
30/01/2022 00:49:07 104.71 107.19 113.55 106.9 106.5 106.2 114.22 114.98 119.45 113.3 113.6 114.3
30/01/2022 00:49:08 107.25 107.09 113.55 106.9 106.5 106.2 116.03 115.86 119.45 113.4 113.6 114.3
30/01/2022 00:49:09 106.55 107.31 113.55 106.9 106.5 106.2 114.72 115.61 119.38 113.4 113.7 114.3
30/01/2022 00:49:10 107.26 107.88 113.55 106.9 106.5 106.2 114.22 115.27 118.53 113.4 113.7 114.3
30/01/2022 00:49:11 101.95 107.02 113.55 107 106.5 106.2 116.56 116.5 118.53 113.4 113.7 114.3
30/01/2022 00:49:12 106.71 107 113.55 107 106.5 106.2 114.53 115.86 118.53 113.4 113.7 114.3
30/01/2022 00:49:13 104.42 105.73 113.55 107 106.5 106.2 115.23 115.4 118.53 113.5 113.7 114.3
30/01/2022 00:49:14 103.49 105.4 113.55 107 106.4 106.2 116.48 116.64 118.53 113.5 113.7 114.3
30/01/2022 00:49:15 108.92 107.91 113.55 107 106.5 106.2 114.32 115.95 118.53 113.5 113.7 114.3
30/01/2022 00:49:16 107.45 107.85 113.55 107 106.5 106.2 114.91 115.2 118.53 113.5 113.7 114.3
30/01/2022 00:49:17 108.01 108.97 113.55 107 106.5 106.2 116.39 116.21 118.53 113.5 113.7 114.3
30/01/2022 00:49:18 101.96 107.41 113.55 107 106.5 106.2 113.18 115.9 118.53 113.5 113.7 114.3
30/01/2022 00:49:19 104.69 105.11 113.55 107 106.4 106.2 115.14 115.06 118.53 113.5 113.7 114.3
30/01/2022 00:49:20 106.4 106.45 113.55 107 106.4 106.2 117.45 117.15 118.53 113.5 113.7 114.3
30/01/2022 00:49:21 106.55 106.81 113.55 107 106.4 106.2 114.4 116.4 118.18 113.5 113.7 114.3
30/01/2022 00:49:22 101.79 106.59 113.1 107 106.4 106.2 115.8 115.88 117.85 113.6 113.7 114.3
30/01/2022 00:49:23 112.31 111.25 111.25 107 106.4 106.2 116.86 116.87 117.85 113.6 113.7 114.3
30/01/2022 00:49:24 106.76 110.56 111.25 107 106.4 106.2 113.31 116.3 117.85 113.6 113.7 114.3
30/01/2022 00:49:25 105.02 108.62 111.25 107 106.4 106.2 116.87 116.21 117.85 113.6 113.7 114.3
30/01/2022 00:49:26 107.58 107.63 111.25 107 106.4 106.2 115.18 116.34 117.85 113.6 113.7 114.3
30/01/2022 00:49:27 107.09 107.76 111.25 107 106.5 106.2 116.72 116.43 117.85 113.6 113.8 114.3
30/01/2022 00:49:28 108.4 108.66 111.25 107 106.5 106.2 116.56 116.79 117.85 113.7 113.8 114.3
30/01/2022 00:49:29 110.63 110.59 111.25 107.1 106.5 106.2 116.02 116.7 117.77 113.7 113.8 114.3
30/01/2022 00:49:30 107.76 109.22 111.25 107.1 106.5 106.2 113.98 116.05 117.15 113.7 113.8 114.3
30/01/2022 00:49:31 113.12 112.39 112.39 107.1 106.5 106.2 116.52 116.29 117.15 113.7 113.8 114.3
30/01/2022 00:49:32 111.93 112.37 112.39 107.2 106.5 106.2 116.07 116.42 117.15 113.7 113.8 114.3
30/01/2022 00:49:33 111.39 112.28 112.39 107.2 106.5 106.2 116.27 116.44 117.15 113.7 113.8 114.3
30/01/2022 00:49:34 107.6 111.78 112.39 107.2 106.5 106.2 116.27 116.38 117.15 113.7 113.8 114.3
30/01/2022 00:49:35 108.46 110.06 112.39 107.2 106.5 106.2 115.99 116.67 117.15 113.8 113.8 114.3
30/01/2022 00:49:36 108.32 109.19 112.39 107.2 106.5 106.2 114.95 116.15 117.15 113.8 113.8 114.3
30/01/2022 00:49:37 107.26 108.65 112.39 107.2 106.5 106.2 116.01 116.13 117.15 113.8 113.8 114.3
30/01/2022 00:49:38 106.65 108.19 112.39 107.2 106.5 106.2 116.26 116.3 117.15 113.8 113.8 114.3
30/01/2022 00:49:39 106.8 107.84 112.39 107.2 106.5 106.2 116.04 116.66 117.15 113.8 113.8 114.3
30/01/2022 00:49:40 108.63 108.59 112.39 107.2 106.5 106.2 116.65 116.66 117.15 113.8 113.8 114.3
30/01/2022 00:49:41 107.7 108.37 112.39 107.2 106.5 106.2 116.83 117.31 117.31 113.8 113.8 114.3
30/01/2022 00:49:42 108.99 109.47 112.39 107.3 106.5 106.2 116.46 117.11 117.31 113.9 113.9 114.3
30/01/2022 00:49:43 107.14 108.6 112.39 107.3 106.5 106.2 115.62 116.67 117.31 113.9 113.9 114.3
30/01/2022 00:49:44 106.6 108.01 112.39 107.3 106.5 106.2 116.59 116.87 117.31 113.9 113.9 114.3
30/01/2022 00:49:45 106.18 107.23 112.39 107.3 106.5 106.2 115.74 116.32 117.31 113.9 113.9 114.3
30/01/2022 00:49:46 108.49 108.09 112.39 107.3 106.5 106.2 116.92 116.96 117.31 113.9 113.9 114.3
30/01/2022 00:49:47 104.75 107.63 112.39 107.3 106.5 106.2 116.17 116.95 117.31 113.9 113.9 114.3
30/01/2022 00:49:48 106.08 106.95 112.39 107.3 106.5 106.2 114.35 116.1 117.31 113.9 113.9 114.3
30/01/2022 00:49:49 109 108.44 112.39 107.3 106.5 106.2 114.43 115.06 117.31 113.9 113.9 114.3
30/01/2022 00:49:50 105.42 107.95 112.39 107.3 106.5 106.2 116.56 116.49 117.31 113.9 113.9 114.3
30/01/2022 00:49:51 104.53 106.57 112.39 107.3 106.5 106.2 117 116.92 117.31 114 113.9 114.3
30/01/2022 00:49:52 109.76 108.93 112.39 107.3 106.5 106.2 117.04 117.54 117.54 114 113.9 114.3
30/01/2022 00:49:53 109.56 109.23 112.39 107.3 106.5 106.2 115.89 117.03 117.54 114 113.9 114.3
30/01/2022 00:49:54 106.55 108.92 112.39 107.3 106.5 106.2 115.13 116.16 117.54 114 113.9 114.3
30/01/2022 00:49:55 107.51 108.2 112.39 107.3 106.5 106.2 115.59 115.87 117.54 114 113.9 114.3
30/01/2022 00:49:56 109.97 109.7 112.39 107.3 106.6 106.2 116.36 116.34 117.54 114 113.9 114.3
30/01/2022 00:49:57 106.44 109.46 112.39 107.3 106.6 106.2 116.24 116.53 117.54 114 113.9 114.3
30/01/2022 00:49:58 106.97 107.97 112.39 107.3 106.6 106.2 116.76 116.99 117.54 114.1 114 114.3
30/01/2022 00:49:59 108.8 108.61 112.39 107.3 106.6 106.2 116.64 116.93 117.54 114.1 114 114.3
30/01/2022 00:50:00 112.95 111.66 112.39 107.4 106.6 106.2 115.79 116.93 117.54 114.1 114 114.3
30/01/2022 00:50:01 111.89 111.96 112.37 107.4 106.6 106.2 116.97 117.05 117.54 114.1 114 114.3
30/01/2022 00:50:02 111.87 112.17 112.28 107.4 106.6 106.2 118.17 117.81 117.81 114.1 114 114.3
30/01/2022 00:50:03 117.87 117.16 117.16 107.5 106.7 106.2 119.64 119.48 119.48 114.2 114 114.3
30/01/2022 00:50:04 117.46 117.58 117.58 107.7 106.7 106.3 119.8 119.88 119.88 114.2 114 114.4
30/01/2022 00:50:05 117.86 118.67 118.67 107.8 106.8 106.3 118.92 120 120 114.3 114 114.4
30/01/2022 00:50:06 110.9 117.4 118.67 107.8 106.8 106.3 115.24 119.05 120 114.3 114 114.4
30/01/2022 00:50:07 106.41 114.5 118.67 107.8 106.8 106.3 114.41 117.01 120 114.3 114 114.4
30/01/2022 00:50:08 109.46 111.08 118.67 107.8 106.8 106.3 115.92 115.84 120 114.3 114.1 114.4
30/01/2022 00:50:09 106.74 110.19 118.67 107.8 106.8 106.3 114.87 115.9 120 114.3 114.1 114.4
30/01/2022 00:50:10 113.12 112.28 118.67 107.8 106.8 106.3 117.7 117.17 120 114.3 114.1 114.4
30/01/2022 00:50:11 107.9 112.04 118.67 107.8 106.8 106.3 115.65 117.09 120 114.3 114.1 114.4
30/01/2022 00:50:12 106.79 110.02 118.67 107.9 106.8 106.3 115.9 116.23 120 114.3 114.1 114.4
30/01/2022 00:50:13 106.23 108.23 118.67 107.9 106.8 106.3 115.64 116.24 120 114.3 114.1 114.4
30/01/2022 00:50:14 106.39 107.39 118.67 107.9 106.8 106.3 116.14 116.18 120 114.3 114.1 114.4
30/01/2022 00:50:15 109.55 109.02 118.67 107.9 106.8 106.3 115.16 115.9 120 114.4 114.1 114.4
30/01/2022 00:50:16 102.53 108.26 118.67 107.9 106.8 106.3 115.3 116.57 120 114.4 114.1 114.4
30/01/2022 00:50:17 107.28 107.06 118.67 107.9 106.8 106.3 115.2 115.29 120 114.4 114.1 114.4
30/01/2022 00:50:18 106.81 107.81 118.67 107.9 106.8 106.3 115.61 115.59 120 114.4 114.1 114.4
30/01/2022 00:50:19 107.03 107.17 118.67 107.9 106.8 106.3 115.05 116.29 120 114.4 114.1 114.4
30/01/2022 00:50:20 108.39 108.36 118.67 107.9 106.8 106.3 114.31 115.16 120 114.4 114.1 114.4
30/01/2022 00:50:21 108.94 109.03 118.67 107.9 106.8 106.3 115.59 115.3 120 114.4 114.1 114.4
30/01/2022 00:50:22 107.52 108.5 118.67 107.9 106.8 106.3 115.76 115.99 120 114.4 114.1 114.4
30/01/2022 00:50:23 108.81 108.91 118.67 107.9 106.8 106.3 114.5 115.52 120 114.4 114.1 114.4
30/01/2022 00:50:24 107.54 108.94 118.67 107.9 106.8 106.3 116.76 116.42 120 114.4 114.1 114.4
30/01/2022 00:50:25 108.11 108.29 118.67 107.9 106.8 106.3 115.48 116.76 120 114.5 114.1 114.4
30/01/2022 00:50:26 109.65 109.32 118.67 107.9 106.9 106.3 114.96 115.9 120 114.5 114.1 114.4
30/01/2022 00:50:27 106.96 109.34 118.67 107.9 106.9 106.3 116.09 115.97 120 114.5 114.2 114.4
30/01/2022 00:50:28 105.98 107.97 118.67 107.9 106.8 106.3 114.75 116.41 120 114.5 114.2 114.4
30/01/2022 00:50:29 106.88 107.4 118.67 107.9 106.8 106.3 113.73 115.24 120 114.5 114.2 114.4
30/01/2022 00:50:30 106.36 106.84 118.67 107.9 106.8 106.3 115.83 115.79 120 114.5 114.2 114.4
30/01/2022 00:50:31 108.91 108.44 118.67 107.9 106.9 106.3 115.29 116.05 120 114.5 114.2 114.4
30/01/2022 00:50:32 106.3 107.97 118.67 107.9 106.9 106.3 113.86 115.45 120 114.5 114.2 114.4
30/01/2022 00:50:33 108.39 108.23 118.67 107.9 106.9 106.3 116.58 116.24 120 114.5 114.2 114.4
30/01/2022 00:50:34 105.4 108.01 118.67 107.9 106.9 106.3 113.44 116.31 120 114.5 114.2 114.4
30/01/2022 00:50:35 107.47 107.31 117.4 107.9 106.9 106.3 113.82 114.69 119.05 114.5 114.2 114.4
30/01/2022 00:50:36 106.49 107.32 114.5 107.9 106.9 106.3 115.99 115.76 117.17 114.5 114.2 114.4
30/01/2022 00:50:37 107.65 108.23 112.28 107.9 106.9 106.3 115.08 115.72 117.17 114.6 114.2 114.4
30/01/2022 00:50:38 101.29 106.99 112.28 107.9 106.9 106.3 115.42 115.82 117.17 114.6 114.2 114.4
30/01/2022 00:50:39 108.93 107.9 112.28 107.9 106.9 106.3 116.98 116.89 117.17 114.6 114.2 114.4
30/01/2022 00:50:40 109.44 109.12 112.04 108 106.9 106.3 114.49 116.34 117.09 114.6 114.2 114.4
30/01/2022 00:50:41 104.81 109.18 110.02 108 106.9 106.3 115.27 115.9 116.89 114.6 114.2 114.4
30/01/2022 00:50:42 107.32 107.56 109.34 108 106.9 106.3 116.49 116.56 116.89 114.6 114.2 114.4
30/01/2022 00:50:43 107.29 107.9 109.34 108 106.9 106.3 115.68 116.78 116.89 114.6 114.2 114.4
30/01/2022 00:50:44 108.3 108.2 109.34 108 106.9 106.3 116.03 115.99 116.89 114.6 114.2 114.4
30/01/2022 00:50:45 101.47 107.83 109.34 108 106.9 106.3 114.55 116 116.89 114.6 114.2 114.4
30/01/2022 00:50:46 107.43 106.61 109.34 108 106.9 106.3 114.59 115.4 116.89 114.6 114.2 114.4
30/01/2022 00:50:47 108.97 108.33 109.34 108 106.9 106.3 114.23 114.71 116.89 114.6 114.2 114.4
30/01/2022 00:50:48 109.17 109.33 109.34 108 106.9 106.3 116 115.6 116.89 114.6 114.3 114.4
30/01/2022 00:50:49 110.63 110.69 110.69 108 106.9 106.3 116.1 115.92 116.89 114.7 114.2 114.4
30/01/2022 00:50:50 106.51 109.96 110.69 108 106.9 106.3 116.56 116.41 116.89 114.7 114.2 114.4
30/01/2022 00:50:51 105.98 108.14 110.69 108 106.9 106.3 117.19 117.17 117.17 114.7 114.2 114.4
30/01/2022 00:50:52 107.51 107.63 110.69 108 106.9 106.3 114.76 117.16 117.17 114.7 114.2 114.4
30/01/2022 00:50:53 104.24 107.3 110.69 108 106.9 106.3 114.82 115.92 117.17 114.7 114.2 114.4
30/01/2022 00:50:54 106.91 106.81 110.69 108 106.9 106.3 115.94 115.92 117.17 114.7 114.2 114.4
30/01/2022 00:50:55 106.65 107.07 110.69 108 106.9 106.3 115.75 116.01 117.17 114.7 114.2 114.4
30/01/2022 00:50:56 108.39 107.98 110.69 108 106.9 106.3 115.88 116.19 117.17 114.7 114.2 114.4
30/01/2022 00:50:57 106.07 107.82 110.69 108 106.9 106.3 117.67 117.38 117.38 114.8 114.2 114.4
30/01/2022 00:50:58 105.42 106.86 110.69 108 106.9 106.3 115.29 117.19 117.38 114.8 114.2 114.4
30/01/2022 00:50:59 107.11 106.81 110.69 108 106.9 106.3 115.02 116.16 117.38 114.8 114.2 114.4
30/01/2022 00:51:00 107.17 107.14 110.69 108 106.9 106.3 117.61 117.41 117.41 114.8 114.2 114.4
30/01/2022 00:51:01 105.3 107.1 110.69 108 106.9 106.3 116.97 117.4 117.41 114.8 114.2 114.4
30/01/2022 00:51:02 108.92 108.15 110.69 108 106.9 106.3 115.88 117.17 117.41 114.8 114.2 114.4
30/01/2022 00:51:03 106.68 108.21 110.69 108 106.9 106.3 116.39 117.01 117.41 114.8 114.2 114.4
30/01/2022 00:51:04 108.25 108.46 110.69 108 106.9 106.3 115.9 116.44 117.41 114.9 114.2 114.4
30/01/2022 00:51:05 107.59 108.1 110.69 108 106.9 106.3 115.18 116.17 117.41 114.9 114.2 114.4
30/01/2022 00:51:06 106.01 107.5 110.69 108 106.9 106.3 115.29 116.1 117.41 114.9 114.2 114.4
30/01/2022 00:51:07 106.25 106.8 110.69 108 106.9 106.3 116.82 116.7 117.41 114.9 114.2 114.4
30/01/2022 00:51:08 109.29 108.78 110.69 108 106.9 106.3 115.5 116.17 117.41 114.9 114.2 114.4
30/01/2022 00:51:09 112.84 112.19 112.19 108 106.9 106.3 115.73 116.02 117.41 114.9 114.2 114.4
30/01/2022 00:51:10 110.98 112.12 112.19 108 106.9 106.3 116.61 116.51 117.41 114.9 114.2 114.4
30/01/2022 00:51:11 105.11 111.15 112.19 108 106.9 106.3 114.85 116.39 117.41 114.9 114.2 114.4
30/01/2022 00:51:12 109.41 109.28 112.19 108.1 106.9 106.3 116.3 116.44 117.41 114.9 114.2 114.4
30/01/2022 00:51:13 108.51 109.37 112.19 108.1 106.9 106.3 115.06 115.93 117.41 114.9 114.2 114.4
30/01/2022 00:51:14 107.54 108.93 112.19 108.1 106.9 106.3 116.1 116.02 117.41 115 114.2 114.4
30/01/2022 00:51:15 109.55 109.5 112.19 108.1 106.9 106.3 115.93 116.23 117.41 115 114.2 114.4
30/01/2022 00:51:16 106.8 109.6 112.19 108.1 106.9 106.3 115.93 116.26 117.41 115 114.2 114.4
30/01/2022 00:51:17 105.5 107.68 112.19 108.1 106.9 106.3 115.19 116.04 117.41 115 114.2 114.4
30/01/2022 00:51:18 105.5 106.46 112.19 108.1 106.9 106.3 115.97 116.17 117.41 115 114.2 114.4
30/01/2022 00:51:19 108.38 107.69 112.19 108.1 106.9 106.3 115.63 115.98 117.41 115 114.2 114.4
30/01/2022 00:51:20 106.57 107.72 112.19 108.1 106.9 106.3 115.11 115.7 117.41 115 114.2 114.4
30/01/2022 00:51:21 108.26 108.15 112.19 108.1 106.9 106.3 114.82 115.36 117.41 115 114.2 114.4
30/01/2022 00:51:22 108.62 108.74 112.19 108 106.9 106.3 115.46 115.51 117.41 115 114.2 114.4
30/01/2022 00:51:23 109.57 109.48 112.19 108.1 106.9 106.3 116.67 116.64 117.41 115 114.2 114.4
30/01/2022 00:51:24 107.36 109.44 112.19 108.1 106.9 106.3 116.42 116.56 117.41 115 114.2 114.4
30/01/2022 00:51:25 108.56 108.82 112.19 108.1 106.9 106.3 114.8 116.17 117.41 115 114.2 114.4
30/01/2022 00:51:26 106.36 108.49 112.19 108.1 106.9 106.3 115.63 115.73 117.41 115.1 114.2 114.4
30/01/2022 00:51:27 105.7 107.23 112.19 108.1 106.9 106.3 115.75 115.99 117.41 115.1 114.2 114.4
30/01/2022 00:51:28 104.29 106.61 112.19 108.1 106.9 106.3 115.38 115.94 117.41 115.1 114.2 114.4
30/01/2022 00:51:29 107.7 107.25 112.19 108.1 106.9 106.3 116.83 116.66 117.41 115.1 114.2 114.4
30/01/2022 00:51:30 104.53 107.18 112.19 108.1 106.9 106.3 115.37 116.53 117.4 115.1 114.2 114.4
30/01/2022 00:51:31 109.27 108.83 112.19 108.1 106.9 106.3 115.56 115.82 117.17 115.1 114.2 114.4
30/01/2022 00:51:32 106.17 108.68 112.19 108.1 106.9 106.3 114.19 115.54 117.01 115.1 114.2 114.4
30/01/2022 00:51:33 105.03 107.28 112.19 108.1 107 106.3 116.93 116.2 116.7 115.1 114.2 114.4
30/01/2022 00:51:34 104.91 106.18 112.19 108.1 107 106.3 115.84 116.4 116.7 115.1 114.2 114.4
30/01/2022 00:51:35 107.6 107.01 112.19 108.1 107 106.4 116.9 116.85 116.85 115.2 114.2 114.4
30/01/2022 00:51:36 108.22 107.97 112.19 108.1 107 106.4 114.75 116.49 116.85 115.2 114.2 114.4
30/01/2022 00:51:37 109.25 109.2 112.19 108.1 107 106.4 115.1 115.53 116.85 115.2 114.2 114.4
30/01/2022 00:51:38 109.41 109.64 112.19 108.1 107 106.4 115.4 115.51 116.85 115.2 114.2 114.4
30/01/2022 00:51:39 107.54 109.19 112.12 108.1 107 106.4 115.64 115.75 116.85 115.2 114.2 114.4
30/01/2022 00:51:40 113.04 112.34 112.34 108.1 107 106.4 117.13 116.77 116.85 115.2 114.2 114.4
30/01/2022 00:51:41 111.08 112.91 112.91 108.1 107 106.4 117.17 117.71 117.71 115.2 114.2 114.4
30/01/2022 00:51:42 110.67 111.34 112.91 108.2 107 106.4 118.33 118.08 118.08 115.2 114.2 114.4
30/01/2022 00:51:43 112.06 112.19 112.91 108.2 107 106.4 116.71 118.22 118.22 115.3 114.2 114.4
30/01/2022 00:51:44 114.61 114.04 114.04 108.3 107 106.4 116.11 117.15 118.22 115.3 114.2 114.4
30/01/2022 00:51:45 108.75 113.52 114.04 108.2 107 106.4 112.68 116.5 118.22 115.2 114.2 114.4
30/01/2022 00:51:46 109.44 111.17 114.04 108.2 107.1 106.4 114.93 115.05 118.22 115.3 114.2 114.4
30/01/2022 00:51:47 108.85 110.11 114.04 108.2 107.1 106.4 116.6 116.28 118.22 115.3 114.2 114.4
30/01/2022 00:51:48 119.26 117.93 117.93 108.4 107.1 106.4 119.72 118.97 118.97 115.3 114.2 114.4
30/01/2022 00:51:49 109.77 117.66 117.93 108.4 107.1 106.4 113.77 118.74 118.97 115.3 114.2 114.4
30/01/2022 00:51:50 110.65 114.28 117.93 108.4 107.1 106.4 115.1 116.3 118.97 115.3 114.2 114.4
30/01/2022 00:51:51 107.32 112.44 117.93 108.4 107.1 106.4 116.42 116.39 118.97 115.3 114.2 114.4
30/01/2022 00:51:52 109.16 110.12 117.93 108.4 107.1 106.4 116.36 116.56 118.97 115.4 114.2 114.4
30/01/2022 00:51:53 108.97 109.72 117.93 108.4 107.1 106.4 117.05 117.02 118.97 115.4 114.2 114.4
30/01/2022 00:51:54 116.06 114.75 117.93 108.5 107.2 106.4 119.57 118.71 118.97 115.4 114.2 114.4
30/01/2022 00:51:55 107.63 114 117.93 108.5 107.2 106.4 117.08 118.79 118.97 115.4 114.2 114.4
30/01/2022 00:51:56 105.9 111.39 117.93 108.5 107.2 106.4 118.12 118.42 118.97 115.4 114.2 114.4
30/01/2022 00:51:57 109.5 109.65 117.93 108.5 107.2 106.4 115.53 118.13 118.97 115.5 114.2 114.4
30/01/2022 00:51:58 106.89 109.16 117.93 108.5 107.2 106.4 115.16 117.1 118.97 115.5 114.2 114.4
30/01/2022 00:51:59 105.11 107.71 117.93 108.5 107.2 106.4 107.19 115.34 118.97 115.5 114.2 114.4
30/01/2022 00:52:00 108.37 108 117.93 108.5 107.2 106.4 111.16 112.3 118.97 115.5 114.2 114.4
30/01/2022 00:52:01 109.1 109.16 117.93 108.5 107.2 106.4 112.46 112.54 118.97 115.5 114.2 114.4
30/01/2022 00:52:02 109.01 109.53 117.93 108.5 107.2 106.4 110.27 112.26 118.97 115.5 114.2 114.4
30/01/2022 00:52:03 107.58 108.61 117.93 108.5 107.2 106.4 111.13 111.28 118.97 115.5 114.2 114.4
30/01/2022 00:52:04 108.65 108.59 117.93 108.5 107.2 106.4 111.4 111.45 118.97 115.5 114.2 114.4
30/01/2022 00:52:05 107.04 108.44 117.93 108.5 107.2 106.4 110.42 111.29 118.97 115.5 114.2 114.4
30/01/2022 00:52:06 112.22 111.17 117.93 108.6 107.2 106.4 114.05 113.18 118.97 115.5 114.1 114.4
30/01/2022 00:52:07 124.34 122.83 122.83 109.1 107.4 106.5 124.09 122.65 122.65 115.6 114.2 114.4
30/01/2022 00:52:08 112.46 122.31 122.83 109.1 107.4 106.5 117.17 122.15 122.65 115.6 114.2 114.4
30/01/2022 00:52:09 111.65 118.62 122.83 109.1 107.4 106.5 119.46 119.76 122.65 115.6 114.2 114.4
30/01/2022 00:52:10 107.98 115.64 122.83 109.1 107.4 106.5 118.7 119.67 122.65 115.7 114.2 114.5
30/01/2022 00:52:11 109.9 112.3 122.83 109.1 107.4 106.5 116.44 119.15 122.65 115.7 114.2 114.5
30/01/2022 00:52:12 105.35 110.98 122.83 109.1 107.4 106.5 115.84 117.79 122.65 115.7 114.2 114.5
30/01/2022 00:52:13 103.14 108.15 122.83 109.1 107.4 106.5 116.5 117.18 122.65 115.7 114.2 114.5
30/01/2022 00:52:14 101.58 105.77 122.83 109.1 107.4 106.5 115.93 116.61 122.65 115.7 114.2 114.5
30/01/2022 00:52:15 101.79 103.52 122.83 109.1 107.4 106.5 118.53 118.14 122.65 115.7 114.2 114.5
30/01/2022 00:52:16 100.44 102.48 122.83 109.1 107.4 106.5 115.75 118.04 122.65 115.7 114.2 114.5
30/01/2022 00:52:17 103.67 103.35 122.83 109.1 107.4 106.5 116.15 116.81 122.65 115.8 114.2 114.5
30/01/2022 00:52:18 104.91 104.25 122.83 109.1 107.4 106.5 115.4 116.53 122.65 115.8 114.2 114.5
30/01/2022 00:52:19 105.49 105.15 122.83 109.1 107.4 106.5 118.05 118 122.65 115.8 114.2 114.5
30/01/2022 00:52:20 102.1 104.95 122.83 109.1 107.4 106.5 116.89 118.04 122.65 115.8 114.2 114.5
30/01/2022 00:52:21 103.19 103.52 122.83 109.1 107.4 106.5 115.72 117.94 122.65 115.8 114.2 114.5
30/01/2022 00:52:22 102.78 103.32 122.83 109.1 107.4 106.5 115.7 116.94 122.65 115.8 114.2 114.5
30/01/2022 00:52:23 104.2 104.19 122.83 109.1 107.4 106.5 115.9 116.4 122.65 115.8 114.2 114.5
30/01/2022 00:52:24 108.5 107.3 122.83 109.1 107.4 106.5 116.06 116.42 122.65 115.9 114.2 114.5
30/01/2022 00:52:25 106.94 107.78 122.83 109.1 107.4 106.5 120.41 119.61 122.65 115.9 114.2 114.5
30/01/2022 00:52:26 108.54 107.99 122.83 109.1 107.4 106.5 117.98 119.84 122.65 115.9 114.2 114.5
30/01/2022 00:52:27 104.34 108.07 122.83 109.1 107.4 106.5 113.04 118.2 122.65 115.9 114.2 114.5
30/01/2022 00:52:28 106.44 106.77 122.83 109.1 107.4 106.5 118.57 118.52 122.65 115.9 114.2 114.5
30/01/2022 00:52:29 111.53 110.34 122.83 109.1 107.4 106.5 117.01 117.96 122.65 116 114.2 114.5
30/01/2022 00:52:30 107.55 109.85 122.83 109.1 107.4 106.5 115.71 117.15 122.65 116 114.2 114.5
30/01/2022 00:52:31 104.75 108.64 122.83 109.1 107.4 106.5 117.28 117.43 122.65 116 114.2 114.4
30/01/2022 00:52:32 107.12 107.04 122.83 109 107.4 106.5 116.88 117.24 122.65 116 114.2 114.5
30/01/2022 00:52:33 106.43 107.52 122.83 109 107.4 106.5 117.74 117.88 122.65 116 114.2 114.5
30/01/2022 00:52:34 106.93 107.36 122.83 109 107.4 106.5 116.27 117.27 122.65 116 114.2 114.5
30/01/2022 00:52:35 102.64 106.41 122.83 109 107.4 106.5 116.93 117.26 122.65 116 114.3 114.5
30/01/2022 00:52:36 104.69 104.89 122.83 109 107.4 106.5 116.69 117.2 122.65 116 114.3 114.5
30/01/2022 00:52:37 106.37 106.04 122.31 109 107.4 106.5 116.32 117.22 122.15 116 114.3 114.5
30/01/2022 00:52:38 106.1 106.53 118.62 109 107.4 106.5 115.79 117.18 119.84 116 114.3 114.5
30/01/2022 00:52:39 105.52 105.73 115.64 109 107.4 106.5 117.51 117.84 119.84 116.1 114.3 114.5
30/01/2022 00:52:40 105.69 105.93 112.3 109 107.4 106.5 115.7 117.06 119.84 116.1 114.3 114.5
30/01/2022 00:52:41 105.38 106.27 110.98 109 107.4 106.5 115.65 116.64 119.84 116.1 114.3 114.5
30/01/2022 00:52:42 105.67 105.89 110.34 109 107.4 106.5 115.28 115.98 119.84 116.1 114.3 114.5
30/01/2022 00:52:43 104.17 105.68 110.34 109 107.4 106.5 118.88 118.35 119.84 116.1 114.3 114.5
30/01/2022 00:52:44 101.41 104.61 110.34 109 107.4 106.5 115.38 117.56 119.84 116.1 114.3 114.5
30/01/2022 00:52:45 103.82 103.93 110.34 109 107.4 106.5 115.67 116.57 119.84 116.1 114.3 114.5
30/01/2022 00:52:46 103.31 103.75 110.34 109 107.4 106.5 113.77 116.39 119.84 116.1 114.3 114.5
30/01/2022 00:52:47 107.13 106.21 110.34 109 107.4 106.5 116.9 117.02 119.84 116.1 114.3 114.5
30/01/2022 00:52:48 103.2 106.1 110.34 109 107.4 106.5 116.28 116.82 119.84 116.1 114.3 114.5
30/01/2022 00:52:49 103.8 105.07 110.34 109 107.4 106.5 115.33 116.18 119.84 116.1 114.3 114.4
30/01/2022 00:52:50 102.3 103.69 110.34 109 107.4 106.5 116.33 116.5 119.84 116.1 114.3 114.5
30/01/2022 00:52:51 105.06 104.39 110.34 109 107.4 106.5 116.48 116.66 119.84 116.1 114.3 114.5
30/01/2022 00:52:52 106.95 106.11 110.34 109 107.4 106.5 115.85 116.36 119.84 116.1 114.3 114.5
30/01/2022 00:52:53 104.28 105.95 110.34 109 107.4 106.5 115.85 116.27 119.84 116.1 114.3 114.4
30/01/2022 00:52:54 104.26 105.02 110.34 109 107.4 106.5 114.9 116.27 119.84 116.1 114.3 114.4
30/01/2022 00:52:55 104.16 104.49 110.34 109 107.4 106.5 115.45 116 119.84 116.1 114.3 114.4
30/01/2022 00:52:56 106.44 105.88 110.34 109 107.4 106.5 116.48 116.35 118.52 116.1 114.3 114.4
30/01/2022 00:52:57 106.99 107.59 110.34 109 107.4 106.5 120.12 119.29 119.29 116.2 114.3 114.5
30/01/2022 00:52:58 107.02 107.22 110.34 109 107.4 106.5 114.65 119.12 119.29 116.2 114.3 114.5
30/01/2022 00:52:59 108.42 108.18 109.85 109 107.4 106.5 114.08 116.55 119.29 116.2 114.3 114.5
30/01/2022 00:53:00 106.86 107.89 108.64 109 107.4 106.5 118.41 117.86 119.29 116.2 114.3 114.4
30/01/2022 00:53:01 110.26 109.38 109.38 109 107.4 106.5 115.79 117.26 119.29 116.1 114.3 114.4
30/01/2022 00:53:02 105.85 109.55 109.55 109 107.4 106.5 115.26 116.57 119.29 116.1 114.3 114.4
30/01/2022 00:53:03 110.01 109.62 109.62 109 107.4 106.5 114.22 116.03 119.29 116.1 114.3 114.4
30/01/2022 00:53:04 106.52 109.1 109.62 109 107.4 106.5 116.13 116.41 119.29 116.2 114.3 114.4
30/01/2022 00:53:05 106.94 107.71 109.62 109 107.4 106.5 116.15 116.39 119.29 116.2 114.3 114.4
30/01/2022 00:53:06 108.39 109.05 109.62 109 107.4 106.5 115.18 115.95 119.29 116.2 114.3 114.4
30/01/2022 00:53:07 104.95 107.52 109.62 109 107.4 106.5 115.96 116.16 119.29 116.1 114.3 114.4
30/01/2022 00:53:08 107.24 107.24 109.62 109 107.4 106.5 116.67 116.69 119.29 116.2 114.3 114.4
30/01/2022 00:53:09 105.52 107.03 109.62 109 107.4 106.5 115 116.3 119.29 116.2 114.3 114.4
30/01/2022 00:53:10 108.95 108.22 109.62 109 107.4 106.5 116.11 116.18 119.29 116.1 114.3 114.4
30/01/2022 00:53:11 104.33 108.06 109.62 109 107.4 106.5 114.69 116.17 119.29 116.2 114.3 114.4
30/01/2022 00:53:12 105.6 106.9 109.62 109 107.4 106.5 115.02 115.71 119.29 116.2 114.3 114.4
30/01/2022 00:53:13 107.71 107.22 109.62 109 107.4 106.5 116.38 116.27 119.29 116.2 114.3 114.4
30/01/2022 00:53:14 108.92 108.56 109.62 109 107.4 106.5 115.89 116.64 119.29 116.2 114.3 114.4
30/01/2022 00:53:15 112.71 112.04 112.04 109 107.4 106.5 116.64 116.52 119.29 116.2 114.2 114.4
30/01/2022 00:53:16 107.21 111.24 112.04 109 107.4 106.5 116.91 117.09 119.29 116.2 114.2 114.4
30/01/2022 00:53:17 106.86 108.96 112.04 109.1 107.4 106.5 118.01 118.18 119.29 116.2 114.3 114.4
30/01/2022 00:53:18 109.14 108.87 112.04 109.1 107.4 106.5 115.15 117.29 119.29 116.2 114.3 114.4
30/01/2022 00:53:19 109.87 110.07 112.04 109.1 107.4 106.5 115.86 116.2 119.29 116.2 114.3 114.4
30/01/2022 00:53:20 109.29 110.04 112.04 109.1 107.5 106.5 114.11 116.18 119.29 116.2 114.3 114.4
30/01/2022 00:53:21 108.4 109.41 112.04 109.1 107.5 106.5 116.16 116.28 119.29 116.2 114.3 114.4
30/01/2022 00:53:22 108.36 109.03 112.04 109.1 107.5 106.5 116.71 116.66 119.29 116.2 114.3 114.4
30/01/2022 00:53:23 108.3 109.06 112.04 109.1 107.5 106.5 115.6 116.28 119.29 116.2 114.3 114.4
30/01/2022 00:53:24 104.54 108.6 112.04 109.1 107.5 106.5 116.8 116.9 119.29 116.2 114.3 114.4
30/01/2022 00:53:25 108.19 108.12 112.04 109.1 107.5 106.5 116.57 116.87 119.29 116.2 114.3 114.4
30/01/2022 00:53:26 102.99 107.76 112.04 109.1 107.5 106.5 114.68 116.45 119.29 116.2 114.2 114.4
30/01/2022 00:53:27 106.88 106.79 112.04 109.1 107.5 106.5 115.49 115.78 119.12 116.2 114.2 114.4
30/01/2022 00:53:28 104.68 106.7 112.04 109.1 107.5 106.5 114.45 115.76 118.18 116.2 114.2 114.4
30/01/2022 00:53:29 107.28 106.82 112.04 109.1 107.5 106.5 114.72 115.36 118.18 116.2 114.2 114.4
30/01/2022 00:53:30 107.37 107.53 112.04 109.1 107.5 106.5 116.44 116.12 118.18 116.2 114.2 114.4
30/01/2022 00:53:31 110.53 109.91 112.04 109.1 107.5 106.5 117.86 117.61 118.18 116.3 114.3 114.4
30/01/2022 00:53:32 111.14 111.26 112.04 109.1 107.5 106.5 114.15 117.13 118.18 116.3 114.2 114.4
30/01/2022 00:53:33 110.9 110.92 112.04 109.2 107.5 106.5 116.3 116.17 118.18 116.3 114.2 114.4
30/01/2022 00:53:34 107.37 111.09 112.04 109.2 107.5 106.5 117.87 118.06 118.18 116.3 114.3 114.4
30/01/2022 00:53:35 109.21 109.29 112.04 109.2 107.5 106.5 116.66 117.41 118.18 116.3 114.3 114.4
30/01/2022 00:53:36 108.69 109.35 112.04 109.2 107.5 106.5 115.58 116.75 118.18 116.3 114.3 114.4
30/01/2022 00:53:37 108.26 109.08 112.04 109.2 107.5 106.5 115.59 116.41 118.18 116.2 114.3 114.4
30/01/2022 00:53:38 101.47 108.38 112.04 109.2 107.5 106.5 116.49 117.09 118.18 116.2 114.2 114.4
30/01/2022 00:53:39 107.08 106.82 112.04 109.2 107.5 106.5 116.67 116.92 118.18 116.2 114.2 114.4
30/01/2022 00:53:40 108.87 108.27 112.04 109.2 107.5 106.5 117.98 117.74 118.18 116.2 114.2 114.4
30/01/2022 00:53:41 106.85 108.58 112.04 109.2 107.5 106.5 116.04 117.56 118.18 116.2 114.2 114.4
30/01/2022 00:53:42 106.35 107.32 112.04 109.2 107.5 106.5 115.92 116.74 118.18 116.2 114.2 114.4
30/01/2022 00:53:43 105.36 106.88 112.04 109.1 107.5 106.5 114.81 116.16 118.18 116.2 114.2 114.4
30/01/2022 00:53:44 102.89 106.03 112.04 109.1 107.5 106.5 116.84 116.94 118.18 116.2 114.2 114.4
30/01/2022 00:53:45 107.87 106.86 111.26 109.1 107.5 106.5 117.53 117.73 118.18 116.2 114.2 114.4
30/01/2022 00:53:46 105.89 106.8 111.26 109.1 107.5 106.5 114.96 117.8 118.18 116.2 114.2 114.4
30/01/2022 00:53:47 105.79 106.4 111.26 109.1 107.5 106.5 115.64 116.73 118.06 116.2 114.2 114.4
30/01/2022 00:53:48 106.24 106.42 111.26 109.1 107.5 106.5 115.62 116.26 118.06 116.2 114.2 114.4
30/01/2022 00:53:49 105.67 107 111.26 109.1 107.5 106.5 116.58 116.63 118.06 116.2 114.2 114.4
30/01/2022 00:53:50 110.81 109.95 111.26 109.1 107.5 106.5 118.86 118.24 118.24 116.2 114.3 114.4
30/01/2022 00:53:51 102.31 109.41 111.26 109 107.5 106.5 114.31 118.11 118.24 116.2 114.2 114.4
30/01/2022 00:53:52 103.2 106.25 111.26 109 107.5 106.5 110.22 115.59 118.24 116.2 114.2 114.4
30/01/2022 00:53:53 104.6 104.7 111.26 109 107.5 106.5 115.47 115.02 118.24 116.2 114.2 114.4
30/01/2022 00:53:54 104.87 105.25 111.26 109 107.5 106.5 116.91 116.84 118.24 116.2 114.3 114.4
30/01/2022 00:53:55 108.56 108.05 111.26 109 107.5 106.5 115.71 116.36 118.24 116.2 114.2 114.4
30/01/2022 00:53:56 103.73 108.1 111.26 109 107.5 106.5 117.12 117.3 118.24 116.2 114.3 114.4
30/01/2022 00:53:57 105.98 105.97 111.26 109 107.5 106.5 116.64 117.1 118.24 116.2 114.3 114.4
30/01/2022 00:53:58 109.54 108.81 111.26 109 107.5 106.5 116.67 117.07 118.24 116.2 114.3 114.4
30/01/2022 00:53:59 108.03 109.17 111.26 109 107.5 106.5 116.14 116.7 118.24 116.2 114.3 114.4
30/01/2022 00:54:00 104.87 107.84 111.26 109 107.5 106.5 116.23 116.64 118.24 116.2 114.3 114.4
30/01/2022 00:54:01 108.37 107.81 111.26 109 107.5 106.5 116.95 117.05 118.24 116.2 114.3 114.4
30/01/2022 00:54:02 107.6 108.25 111.09 109 107.5 106.5 116.45 117 118.24 116.2 114.3 114.4
30/01/2022 00:54:03 107.69 108.13 111.09 109 107.5 106.5 115.46 117.15 118.24 116.2 114.3 114.4
30/01/2022 00:54:04 107.1 107.79 109.95 109 107.5 106.5 117.56 117.8 118.24 116.2 114.3 114.4
30/01/2022 00:54:05 116.46 115.17 115.17 109.1 107.5 106.5 118.99 118.6 118.6 116.2 114.3 114.4